ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyrocompass-QA3624-$HEHDT
2025-07-08T00:00:00.0764994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:00:00.2766247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:00:00.4722841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:00:00.6769931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:00:00.8769778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:00:01.0770917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-08T00:00:01.2772363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-08T00:00:01.4773218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-08T00:00:01.6768423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:00:01.8770663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:00:02.0772312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:00:02.2774057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:00:02.4822073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:00:02.6766030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:00:02.8767177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:00:03.0768253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:00:03.2768263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:00:03.4770163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:00:03.6767624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:00:03.8769537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:00:04.0770339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:00:04.2770994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:00:04.4772969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:00:04.6774284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:00:04.8724560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:00:05.0766323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:00:05.2766839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:00:05.4768582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:00:05.6764964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:00:05.8765595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:00:06.0766850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:00:06.2767494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:00:06.4769758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:00:06.6770543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:00:06.8839695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:00:07.0773286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:00:07.2773981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:00:07.4765392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:00:07.6772047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:00:07.8772006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:00:08.0773745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:00:08.2764562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:00:08.4766245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:00:08.6767450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-08T00:00:08.8767717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:00:09.0769437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:00:09.2770493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:00:09.4771246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:00:09.6768257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:00:09.8768968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:00:10.0770784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:00:10.2773682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:00:10.4764219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:00:10.6766579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:00:10.8767259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:00:11.0768486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-08T00:00:11.2769397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-08T00:00:11.4770731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:00:11.6766506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:00:11.8734248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-08T00:00:12.0769535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-08T00:00:12.2770072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-08T00:00:12.4771378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-08T00:00:12.6772625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-08T00:00:12.8774498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-08T00:00:13.0764966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-08T00:00:13.2766133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:00:13.4765457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:00:13.6764872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-08T00:00:13.8766704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-08T00:00:14.0767347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:00:14.2768374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:00:14.4769329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:00:14.6770404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:00:14.8772075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:00:15.0773317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:00:15.2774235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:00:15.4764572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:00:15.6772557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:00:15.8774009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:00:16.0770853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:00:16.2771916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:00:16.4772182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:00:16.6774884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:00:16.8766428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:00:17.0767238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:00:17.2767769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:00:17.4768653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:00:17.6765831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:00:17.8765326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:00:18.0767569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:00:18.2768270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:00:18.4769814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:00:18.6771359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:00:18.8770839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:00:19.0773441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:00:19.2764723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:00:19.4765945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:00:19.6773760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:00:19.8764886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:00:20.0765390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:00:20.2766053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:00:20.4767040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:00:20.6769217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:00:20.8769831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:00:21.0772368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:00:21.2772657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:00:21.4772447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:00:21.6765149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:00:21.8770905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:00:22.0773121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:00:22.2773338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:00:22.4764871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:00:22.6766294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:00:22.8767479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:00:23.0767991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:00:23.2769017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:00:23.4770883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:00:23.6773393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:00:23.8768618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:00:24.0769443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:00:24.2770817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:00:24.4771892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:00:24.6773218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:00:24.8774463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:00:25.0764807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:00:25.2765991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:00:25.4767566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:00:25.6769318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:00:25.8767443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:00:26.0769227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:00:26.2770002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:00:26.4769210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:00:26.6772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:00:26.8773227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:00:27.0775220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:00:27.2765283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:00:27.4766195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:00:27.6768553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:00:27.8764790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:00:28.0766743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:00:28.2767242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:00:28.4768675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T00:00:28.6770570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-08T00:00:28.8771969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:00:29.0772893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:00:29.2774156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:00:29.4764751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:00:29.6766669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:00:29.8772628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:00:30.0773343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:00:30.2774261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:00:30.4764918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:00:30.6767670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:00:30.8767526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:00:31.0774082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:00:31.2774324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:00:31.4765441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:00:31.6766650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:00:31.8773609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:00:32.0774643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:00:32.2765158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:00:32.4766819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:00:32.6768155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:00:32.8769142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:00:33.0770250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:00:33.2771273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:00:33.4771859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:00:33.6773614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:00:33.8770014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:00:34.0772495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:00:34.2773268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:00:34.4774018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:00:34.6765282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:00:34.8766440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:00:35.0768404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:00:35.2768506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:00:35.4768406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:00:35.6771006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:00:35.8768549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-08T00:00:36.0769307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T00:00:36.2770795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:00:36.4771974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:00:36.6772999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:00:36.8774009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:00:37.0764782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:00:37.2766417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:00:37.4767046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:00:37.6769027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:00:37.8764161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:00:38.0772716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:00:38.2772931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:00:38.4764654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:00:38.6766985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:00:38.8767719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:00:39.0767732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-08T00:00:39.2769397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:00:39.4773787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:00:39.6765972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:00:39.8773465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:00:40.0764342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:00:40.2765697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:00:40.4766998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:00:40.6768416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:00:40.8769733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:00:41.0770323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:00:41.2772012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-08T00:00:41.4720040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:00:41.6773724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:00:41.8836094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:00:42.0771313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-08T00:00:42.2773210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-08T00:00:42.4773776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-08T00:00:42.6765813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:00:42.8765981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:00:43.0767588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:00:43.2768842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:00:43.4770559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:00:43.6771499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:00:43.8767895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:00:44.0769559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:00:44.2770329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:00:44.4771472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:00:44.6772939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:00:44.8774196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:00:45.0765064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:00:45.2765931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:00:45.4767817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:00:45.6768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:00:45.8765367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-08T00:00:46.0765986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-08T00:00:46.2767267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-08T00:00:46.4768740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:00:46.6769655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-08T00:00:46.8771065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:00:47.0772155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:00:47.2773458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:00:47.4764351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:00:47.6766593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:00:47.8772261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:00:48.0773918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:00:48.2765000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:00:48.4766872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:00:48.6768346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:00:48.8768689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-08T00:00:49.0770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:00:49.2770486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-08T00:00:49.4772581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:00:49.6773987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:00:49.8771285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:00:50.0771813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:00:50.2772622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:00:50.4774738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:00:50.6765847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:00:50.8766711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:00:51.0767853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:00:51.2768676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:00:51.4770055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:00:51.6771336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:00:51.8767847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:00:52.0768654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:00:52.2770260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:00:52.4771693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:00:52.6772390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:00:52.8774072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:00:53.0765023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:00:53.2765721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:00:53.4766345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:00:53.6767849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:00:53.8765149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-08T00:00:54.0765739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:00:54.2766955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:00:54.4769466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:00:54.6770946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:00:54.8771196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:00:55.0767729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:00:55.2768720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:00:55.4769843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:00:55.6771608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:00:55.8769304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:00:56.0769805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-08T00:00:56.2770745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-08T00:00:56.4771864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-08T00:00:56.6773993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-08T00:00:56.8764372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-08T00:00:57.0765488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-08T00:00:57.2766305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-08T00:00:57.4768793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-08T00:00:57.6768858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-08T00:00:57.8765678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-08T00:00:58.0765709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-08T00:00:58.2767919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-08T00:00:58.4768782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-08T00:00:58.6770474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-08T00:00:58.8770534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-08T00:00:59.0772217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-08T00:00:59.2773493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-08T00:00:59.4764347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-08T00:00:59.6765934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-08T00:00:59.8772915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-08T00:01:00.0773583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-08T00:01:00.2771649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-08T00:01:00.4772578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-08T00:01:00.6774512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-08T00:01:00.8765546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-08T00:01:01.0767416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-08T00:01:01.2767209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-08T00:01:01.4768249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:01:01.6770669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:01:01.8767218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-08T00:01:02.0768729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:01:02.2769673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:01:02.4770043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:01:02.6772883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:01:02.8773562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-08T00:01:03.0764508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:01:03.2765619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:01:03.4766690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:01:03.6768286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:01:03.8765715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:01:04.0767757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:01:04.2767578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:01:04.4768927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:01:04.6770744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:01:04.8771666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-08T00:01:05.0772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-08T00:01:05.2773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:01:05.4834001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:01:05.6766107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:01:05.8773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:01:06.0774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:01:06.2765313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:01:06.4766227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:01:06.6768306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-08T00:01:06.8769305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-08T00:01:07.0770199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:01:07.2770973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-08T00:01:07.4771749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:01:07.6773477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-08T00:01:07.8769464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:01:08.0770724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-08T00:01:08.2771726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:01:08.4772182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:01:08.6773844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:01:08.8764595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:01:09.0766189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:01:09.2767521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:01:09.4768692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:01:09.6771063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:01:09.8796486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:01:10.0768139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:01:10.2768527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:01:10.4771247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-08T00:01:10.6771920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-08T00:01:10.8773174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:01:11.0773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:01:11.2764847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-08T00:01:11.4766315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-08T00:01:11.6767654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-08T00:01:11.8732765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-08T00:01:12.0764826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:01:12.2765957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:01:12.4768085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:01:12.6769915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:01:12.8770520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:01:13.0771012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:01:13.2773112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-08T00:01:13.4773913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-08T00:01:13.6765234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-08T00:01:13.8772570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-08T00:01:14.0773506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:01:14.2764488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:01:14.4765046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:01:14.6767134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-08T00:01:14.8767906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-08T00:01:15.0769554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-08T00:01:15.2771094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-08T00:01:15.4770216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-08T00:01:15.6773748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T00:01:15.8770089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-08T00:01:16.0771579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-08T00:01:16.2772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-08T00:01:16.4774579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-08T00:01:16.6764416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-08T00:01:16.8766331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-08T00:01:17.0767277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-08T00:01:17.2768514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-08T00:01:17.4769755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-08T00:01:17.6771079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-08T00:01:17.8767630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-08T00:01:18.0770244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-08T00:01:18.2768788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-08T00:01:18.4771016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T00:01:18.6772123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-08T00:01:18.8774407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:01:19.0764550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:01:19.2765994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:01:19.4767178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:01:19.6768145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:01:19.8765394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:01:20.0765684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:01:20.2767877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:01:20.4767971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-08T00:01:20.6770504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T00:01:20.8771707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-08T00:01:21.0773039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-08T00:01:21.2774326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-08T00:01:21.4764523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-08T00:01:21.6766848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-08T00:01:21.8774027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-08T00:01:22.0764856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T00:01:22.2766265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T00:01:22.4767408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T00:01:22.6768337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T00:01:22.8770206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T00:01:23.0770938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T00:01:23.2771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-08T00:01:23.4774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-08T00:01:23.6764780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-08T00:01:23.8771281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-08T00:01:24.0772388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-08T00:01:24.2773533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-08T00:01:24.4764800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-08T00:01:24.6765406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-08T00:01:24.8767884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T00:01:25.0768742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-08T00:01:25.2769399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:01:25.4771041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:01:25.6770976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:01:25.8768226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:01:26.0769973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:01:26.2770087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:01:26.4771872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:01:26.6772817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:01:26.8773931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:01:27.0766010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:01:27.2766624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:01:27.4766767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:01:27.6768789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:01:27.8766425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-08T00:01:28.0766375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:01:28.2768362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-08T00:01:28.4769527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:01:28.6770522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-08T00:01:28.8771127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:01:29.0772246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:01:29.2774271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:01:29.4764874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:01:29.6766941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-08T00:01:29.8773998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:01:30.0765236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:01:30.2765881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:01:30.4766387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:01:30.6768020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:01:30.8769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:01:31.0770812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:01:31.2772252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:01:31.4772919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:01:31.6773832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:01:31.8771518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:01:32.0771883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:01:32.2772880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:01:32.4773734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:01:32.6765515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:01:32.8766433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:01:33.0767521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:01:33.2767720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:01:33.4770020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:01:33.6771228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:01:33.8768902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:01:34.0769584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:01:34.2770694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:01:34.4772330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-08T00:01:34.6773769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:01:34.8764688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:01:35.0765531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:01:35.2766278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-08T00:01:35.4768201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-08T00:01:35.6769484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:01:35.8767099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:01:36.0768841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:01:36.2769822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-08T00:01:36.4770619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:01:36.6771849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:01:36.8772378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:01:37.0774945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:01:37.2765355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:01:37.4766121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:01:37.6767726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:01:37.8764350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:01:38.0765582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:01:38.2765904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:01:38.4768611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-08T00:01:38.6769545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-08T00:01:38.8770572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:01:39.0772047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:01:39.2773251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-08T00:01:39.4774488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-08T00:01:39.6765634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:01:39.8773098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:01:40.0773219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:01:40.2764719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:01:40.4765464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:01:40.6766547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:01:40.8768490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:01:41.0770070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:01:41.2770450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:01:41.4771907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:01:41.6773125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:01:41.8802893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:01:42.0771909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:01:42.2773363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:01:42.4775434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:01:42.6765400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:01:42.8766315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:01:43.0768342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:01:43.2769356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:01:43.4770038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:01:43.6771377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:01:43.8768067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:01:44.0769273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:01:44.2770514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:01:44.4771669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:01:44.6773135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:01:44.8773911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:01:45.0766193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:01:45.2765321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:01:45.4766124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:01:45.6768593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:01:45.8766572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:01:46.0767190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:01:46.2768396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:01:46.4770044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:01:46.6770571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:01:46.8772199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:01:47.0773612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:01:47.2764395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:01:47.4765259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:01:47.6766886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:01:47.8774305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:01:48.0765624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:01:48.2765496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:01:48.4766610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:01:48.6768887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:01:48.8769800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-08T00:01:49.0771334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:01:49.2773480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:01:49.4774713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:01:49.6765729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:01:49.8771727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:01:50.0773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:01:50.2775057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:01:50.4764753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-08T00:01:50.6766872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:01:50.8767831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:01:51.0768857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:01:51.2770359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:01:51.4771980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:01:51.6772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:01:51.8768508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:01:52.0770295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:01:52.2770567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:01:52.4771861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-08T00:01:52.6773509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:01:52.8764513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:01:53.0765503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:01:53.2766526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:01:53.4768250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:01:53.6769286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:01:53.8764942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:01:54.0766797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:01:54.2767447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:01:54.4769035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:01:54.6771327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-08T00:01:54.8771226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:01:55.0772390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:01:55.2773636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:01:55.4764858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:01:55.6765035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:01:55.8772722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:01:56.0773551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:01:56.2764817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T00:01:56.4765075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T00:01:56.6767061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T00:01:56.8768833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:01:57.0769361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:01:57.2771328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:01:57.4772180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:01:57.6773483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:01:57.8769983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:01:58.0771611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:01:58.2770258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:01:58.4770857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:01:58.6772708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:01:58.8774155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:01:59.0767879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:01:59.2768232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:01:59.4770145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:01:59.6771012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:01:59.8767547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:02:00.0767974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:02:00.2769632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:02:00.4770711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:02:00.6772431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-08T00:02:00.8773197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:02:01.0774465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:02:01.2765713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:02:01.4766253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:02:01.6768281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:02:01.8764944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:02:02.0766518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-08T00:02:02.2766527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-08T00:02:02.4768654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:02:02.6769324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:02:02.8771829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:02:03.0771897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:02:03.2773479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:02:03.4763457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:02:03.6769230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:02:03.8774304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:02:04.0766060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:02:04.2766642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:02:04.4770577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:02:04.6772856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:02:04.8773310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:02:05.0764799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:02:05.2765194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:02:05.4767250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:02:05.6768253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-08T00:02:05.8765698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-08T00:02:06.0766546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-08T00:02:06.2767683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:02:06.4769003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:02:06.6769997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:02:06.8770529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:02:07.0773057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-08T00:02:07.2770983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:02:07.4764118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:02:07.6765650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:02:07.8772804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:02:08.0774206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:02:08.2773186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:02:08.4774804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:02:08.6765922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:02:08.8767144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:02:09.0767981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:02:09.2768908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:02:09.4770285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:02:09.6772281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:02:09.8769142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:02:10.0769906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:02:10.2770787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:02:10.4771701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:02:10.6773495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:02:10.8765330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:02:11.0766434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:02:11.2766439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:02:11.4768285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:02:11.6816933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:02:11.8763639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:02:12.0766729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:02:12.2767550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:02:12.4768802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-08T00:02:12.6770560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-08T00:02:12.8770630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-08T00:02:13.0772944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T00:02:13.2773643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:02:13.4764054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:02:13.6765743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:02:13.8773015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:02:14.0773252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:02:14.2764243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:02:14.4765401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:02:14.6766083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:02:14.8768009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:02:15.0768776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:02:15.2770856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:02:15.4771773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:02:15.6772873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:02:15.8768942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:02:16.0770704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:02:16.2771632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:02:16.4773299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:02:16.6774338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:02:16.8766057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:02:17.0767338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:02:17.2767338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:02:17.4767454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:02:17.6770686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:02:17.8766125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:02:18.0767411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:02:18.2766549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:02:18.4769542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:02:18.6770563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:02:18.8772044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:02:19.0773534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:02:19.2774192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:02:19.4766092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:02:19.6766396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:02:19.8772537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:02:20.0774139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:02:20.2764417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:02:20.4764772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:02:20.6767188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:02:20.8769047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:02:21.0769578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-08T00:02:21.2771252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:02:21.4765381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:02:21.6766466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:02:21.8774378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:02:22.0765498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T00:02:22.2766393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-08T00:02:22.4766569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-08T00:02:22.6768907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-08T00:02:22.8770575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-08T00:02:23.0770947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:02:23.2772278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:02:23.4773441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:02:23.6764925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-08T00:02:23.8770810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-08T00:02:24.0771708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-08T00:02:24.2773677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-08T00:02:24.4765268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:02:24.6765316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:02:24.8767052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:02:25.0767746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-08T00:02:25.2769599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-08T00:02:25.4770778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:02:25.6771629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:02:25.8768662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:02:26.0769292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:02:26.2770597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:02:26.4770809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:02:26.6773510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:02:26.8773855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:02:27.0765527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:02:27.2766081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:02:27.4767740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:02:27.6768807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:02:27.8765951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-08T00:02:28.0766499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:02:28.2767964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-08T00:02:28.4803071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-08T00:02:28.6770483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T00:02:28.8771390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T00:02:29.0772600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T00:02:29.2774194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-08T00:02:29.4765514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-08T00:02:29.6767042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:02:29.8772723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:02:30.0773572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:02:30.2764810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-08T00:02:30.4765474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-08T00:02:30.6767659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:02:30.8768694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-08T00:02:31.0770080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:02:31.2770811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:02:31.4772824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:02:31.6772818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:02:31.8771004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:02:32.0771834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:02:32.2773817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:02:32.4773911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:02:32.6765371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:02:32.8766147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-08T00:02:33.0766498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:02:33.2768858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:02:33.4769966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:02:33.6772202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:02:33.8767629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-08T00:02:34.0769254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:02:34.2770134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:02:34.4771952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-08T00:02:34.6772938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-08T00:02:34.8774686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-08T00:02:35.0765080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-08T00:02:35.2766189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-08T00:02:35.4767239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-08T00:02:35.6769131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-08T00:02:35.8766477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-08T00:02:36.0768023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-08T00:02:36.2766558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:02:36.4769601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:02:36.6771098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:02:36.8771948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-08T00:02:37.0773298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:02:37.2764738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-08T00:02:37.4764493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:02:37.6768093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-08T00:02:37.8773586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-08T00:02:38.0773783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-08T00:02:38.2763870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-08T00:02:38.4767839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T00:02:38.6768888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T00:02:38.8770500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-08T00:02:39.0771421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-08T00:02:39.2772282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-08T00:02:39.4772383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-08T00:02:39.6764164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-08T00:02:39.8771383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-08T00:02:40.0772340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-08T00:02:40.2773315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-08T00:02:40.4763614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-08T00:02:40.6765847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-08T00:02:40.8766940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-08T00:02:41.0767986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-08T00:02:41.2768806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-08T00:02:41.4770032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-08T00:02:41.6771893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-08T00:02:41.8767717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-08T00:02:42.0769414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-08T00:02:42.2770650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-08T00:02:42.4771508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-08T00:02:42.6773899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-08T00:02:42.8774272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-08T00:02:43.0765810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-08T00:02:43.2765391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-08T00:02:43.4765927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-08T00:02:43.6767964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-08T00:02:43.8764766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-08T00:02:44.0766470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-08T00:02:44.2766872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-08T00:02:44.4768388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T00:02:44.6770254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-08T00:02:44.8771188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-08T00:02:45.0772707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-08T00:02:45.2772994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-08T00:02:45.4774376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-08T00:02:45.6766112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-08T00:02:45.8773437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:02:46.0774649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:02:46.2764556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-08T00:02:46.4766154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:02:46.6768041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-08T00:02:46.8768726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-08T00:02:47.0770149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-08T00:02:47.2770917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-08T00:02:47.4771623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:02:47.6774151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:02:47.8769419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:02:48.0769680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:02:48.2771174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:02:48.4772244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:02:48.6771223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:02:48.8772530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:02:49.0772952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-08T00:02:49.2773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-08T00:02:49.4765234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-08T00:02:49.6766705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-08T00:02:49.8773068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-08T00:02:50.0765076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-08T00:02:50.2765284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-08T00:02:50.4765690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-08T00:02:50.6768381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:02:50.8770185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-08T00:02:51.0770784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:02:51.2770841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:02:51.4772608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:02:51.6774370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:02:51.8769210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-08T00:02:52.0771092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-08T00:02:52.2772590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-08T00:02:52.4775024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-08T00:02:52.6764904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-08T00:02:52.8766184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:02:53.0767104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:02:53.2768345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:02:53.4769286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-08T00:02:53.6771668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:02:53.8767673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-08T00:02:54.0768496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-08T00:02:54.2769657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:02:54.4771167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:02:54.6772225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:02:54.8773138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:02:55.0764469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:02:55.2765631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:02:55.4766250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-08T00:02:55.6768489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:02:55.8765689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:02:56.0766000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:02:56.2767156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-08T00:02:56.4767720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-08T00:02:56.6769216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-08T00:02:56.8769474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T00:02:57.0772366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T00:02:57.2773022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:02:57.4773634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T00:02:57.6765585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T00:02:57.8773057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:02:58.0773247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-08T00:02:58.2764943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-08T00:02:58.4765174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-08T00:02:58.6767120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-08T00:02:58.8768433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-08T00:02:59.0769759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-08T00:02:59.2770890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-08T00:02:59.4771686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:02:59.6773317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:02:59.8770429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-08T00:03:00.0771247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:03:00.2772003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:03:00.4773498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:03:00.6765694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:03:00.8764918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:03:01.0766770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:03:01.2767494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:03:01.4769067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:03:01.6771025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:03:01.8767361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:03:02.0769552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:03:02.2770432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:03:02.4770814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:03:02.6773188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:03:02.8774044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:03:03.0764860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:03:03.2766040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:03:03.4767428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:03:03.6769337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:03:03.8765415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:03:04.0767382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:03:04.2773873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:03:04.4765589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:03:04.6766787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:03:04.8772391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:03:05.0773347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:03:05.2773593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:05.4764615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:03:05.6766719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:03:05.8773084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:03:06.0764363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:03:06.2765942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:03:06.4766001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:03:06.6768412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:03:06.8769459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:03:07.0771281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:07.2771454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:07.4773124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:07.6774489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:03:07.8772143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:03:08.0772954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:03:08.2774195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:03:08.4765407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:03:08.6765991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:03:08.8767503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:03:09.0768474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:03:09.2769919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:03:09.4771539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-08T00:03:09.6772676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:03:09.8768585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:03:10.0770614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:03:10.2770519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:03:10.4771490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:03:10.6773086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:03:10.8774747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-08T00:03:11.0765531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:03:11.2765918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:03:11.4767363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:03:11.6769572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:03:11.8765017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:03:12.0766157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:03:12.2767064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:12.4768885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:12.6770139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:03:12.8771400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:03:13.0772445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:03:13.2773442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:13.4764470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:13.6766191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:03:13.8772151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:03:14.0772225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:03:14.2773841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:03:14.4765618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-08T00:03:14.6767202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-08T00:03:14.8767129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:03:15.0768904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:03:15.2768890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:03:15.4785888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:03:15.6773064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:03:15.8769736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-08T00:03:16.0770398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-08T00:03:16.2771508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:03:16.4773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:03:16.6774933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:16.8765163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:03:17.0766492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:03:17.2767744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:17.4769408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:03:17.6770582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:03:17.8766146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:03:18.0767724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:03:18.2767771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T00:03:18.4769244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:03:18.6771078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-08T00:03:18.8772365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-08T00:03:19.0773596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-08T00:03:19.2763108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-08T00:03:19.4774363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:03:19.6767127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T00:03:19.8771083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:03:20.0774508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:03:20.2764221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:20.4766096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:03:20.6767870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:03:20.8769155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:03:21.0770372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:03:21.2771667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:03:21.4773082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:03:21.6773570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-08T00:03:21.8798571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:03:22.0770553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:03:22.2771997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:03:22.4772857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:03:22.6774716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:03:22.8765403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:03:23.0767237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:03:23.2767746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:03:23.4769241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:03:23.6771306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:03:23.8766172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:03:24.0767666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:03:24.2768341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:03:24.4768989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:03:24.6771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:03:24.8771921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:03:25.0773136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:03:25.2774172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:03:25.4765580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:25.6767421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:03:25.8772900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:03:26.0773809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:03:26.2764723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:03:26.4767015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:03:26.6767171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:03:26.8768809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:03:27.0770325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:03:27.2772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:03:27.4773072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:03:27.6765126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:03:27.8772640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:03:28.0773415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:03:28.2764260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:03:28.4764953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:03:28.6767188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:03:28.8768674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:03:29.0769030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:03:29.2771141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:03:29.4770996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:29.6773150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:29.8769064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:30.0770889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:03:30.2771784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:03:30.4772274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:03:30.6774375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:03:30.8765552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-08T00:03:31.0766411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:03:31.2766269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:03:31.4768633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:03:31.6770440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:03:31.8766088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:03:32.0771825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:03:32.2773089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-08T00:03:32.4773665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:03:32.6764912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:03:32.8766827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:33.0767778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:03:33.2768704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T00:03:33.4770427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-08T00:03:33.6770884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-08T00:03:33.8766155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:03:34.0768305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:03:34.2769038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:03:34.4769682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:03:34.6772116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-08T00:03:34.8772651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-08T00:03:35.0773971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:03:35.2764943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-08T00:03:35.4765600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T00:03:35.6767522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T00:03:35.8774668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T00:03:36.0765757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-08T00:03:36.2767237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:03:36.4767461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:03:36.6768995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-08T00:03:36.8770421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-08T00:03:37.0772189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:03:37.2772932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T00:03:37.4774007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:03:37.6765099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:03:37.8772982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:03:38.0773925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:03:38.2763188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-08T00:03:38.4764968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:03:38.6767526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:03:38.8770183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:03:39.0769689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:03:39.2770939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:03:39.4773132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:03:39.6774173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:03:39.8769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:03:40.0772031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:03:40.2773038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:03:40.4766345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:03:40.6768480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:03:40.8769323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:03:41.0770172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:03:41.2771311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:03:41.4773292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-08T00:03:41.6774034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:03:41.8770614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:03:42.0772236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:03:42.2774185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:03:42.4763522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:03:42.6766001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:03:42.8767699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-08T00:03:43.0767671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:03:43.2810866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:03:43.4770092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:03:43.6771656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:03:43.8769798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:03:44.0771186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:03:44.2772366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:03:44.4773992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:03:44.6764185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:03:44.8766020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:03:45.0767428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:03:45.2768013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:03:45.4769894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:03:45.6771146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:03:45.8768350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:03:46.0769706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:03:46.2771009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:03:46.4771665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:03:46.6772745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:03:46.8773959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:03:47.0765068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:03:47.2766561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:03:47.4767195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:03:47.6769076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:03:47.8766055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:03:48.0766972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:03:48.2768813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:03:48.4769195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:03:48.6770427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:03:48.8771764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T00:03:49.0773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:03:49.2764476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:03:49.4764945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:03:49.6766101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:03:49.8841355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:03:50.0765503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:03:50.2767285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:03:50.4767674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-08T00:03:50.6769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:03:50.8770251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:03:51.0771606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-08T00:03:51.2773513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:03:51.4763714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:03:51.6765927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:03:51.8773486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:03:52.0773540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:03:52.2765526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T00:03:52.4766096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-08T00:03:52.6768684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-08T00:03:52.8768439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-08T00:03:53.0768533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:03:53.2769460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:03:53.4771016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:03:53.6772056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:03:53.8768282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:03:54.0769484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:03:54.2771001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:03:54.4771410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T00:03:54.6773707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T00:03:54.8774987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:03:55.0765780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:03:55.2766905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-08T00:03:55.4767403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-08T00:03:55.6769583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-08T00:03:55.8765304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-08T00:03:56.0772348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-08T00:03:56.2774094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-08T00:03:56.4764819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:03:56.6772312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:03:56.8765445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:03:57.0767016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-08T00:03:57.2768603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:03:57.4769284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:03:57.6770704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-08T00:03:57.8766564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-08T00:03:58.0768188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-08T00:03:58.2760243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-08T00:03:58.4768742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-08T00:03:58.6772088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-08T00:03:58.8771151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-08T00:03:59.0773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-08T00:03:59.2763950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-08T00:03:59.4765304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-08T00:03:59.6766833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-08T00:03:59.8773992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T00:04:00.0772520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-08T00:04:00.2765244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-08T00:04:00.4766818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:04:00.6768009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-08T00:04:00.8768550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:04:01.0770335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:04:01.2770893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-08T00:04:01.4772223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-08T00:04:01.6773755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-08T00:04:01.8769028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-08T00:04:02.0769922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:04:02.2771570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-08T00:04:02.4772786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:04:02.6773703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:04:02.8765335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-08T00:04:03.0766379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-08T00:04:03.2767367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-08T00:04:03.4768325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-08T00:04:03.6769961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T00:04:03.8767304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:04:04.0767696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:04:04.2768925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:04:04.4766893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:04:04.6768873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:04:04.8770507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:04:05.0770709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-08T00:04:05.2773029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-08T00:04:05.4774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-08T00:04:05.6766304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:04:05.8771325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-08T00:04:06.0772442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-08T00:04:06.2773166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:04:06.4764223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-08T00:04:06.6766201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:04:06.8766106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-08T00:04:07.0768782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-08T00:04:07.2769247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-08T00:04:07.4771102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-08T00:04:07.6772171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T00:04:07.8769558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T00:04:08.0770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T00:04:08.2771366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-08T00:04:08.4771531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-08T00:04:08.6774146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-08T00:04:08.8763872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T00:04:09.0764679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-08T00:04:09.2767132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-08T00:04:09.4767674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:04:09.6769797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:04:09.8766169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-08T00:04:10.0767964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-08T00:04:10.2767837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-08T00:04:10.4770890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:04:10.6771481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-08T00:04:10.8772466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T00:04:11.0774315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-08T00:04:11.2764835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-08T00:04:11.4765092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-08T00:04:11.6768003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-08T00:04:11.8773328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-08T00:04:12.0774164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-08T00:04:12.2765123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-08T00:04:12.4765024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-08T00:04:12.6766935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-08T00:04:12.8769003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-08T00:04:13.0769982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T00:04:13.2771336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:04:13.4773215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-08T00:04:13.6773898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-08T00:04:13.8769567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:04:14.0770903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:04:14.2772420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-08T00:04:14.4771856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-08T00:04:14.6774095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:04:14.8766010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:04:15.0766949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:04:15.2767143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:04:15.4768557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:04:15.6770917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:04:15.8768467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-08T00:04:16.0769501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-08T00:04:16.2770497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-08T00:04:16.4770228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:04:16.6772442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-08T00:04:16.8774029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-08T00:04:17.0765197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:04:17.2766075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T00:04:17.4767044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:04:17.6768991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T00:04:17.8773999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-08T00:04:18.0765698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-08T00:04:18.2766415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:04:18.4767157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-08T00:04:18.6769279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-08T00:04:18.8770482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:04:19.0771348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:04:19.2773152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-08T00:04:19.4774528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:04:19.6765182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-08T00:04:19.8772003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:04:20.0772674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:04:20.2773831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-08T00:04:20.4764397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-08T00:04:20.6764386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:04:20.8767914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:04:21.0766607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-08T00:04:21.2767573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-08T00:04:21.4769865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-08T00:04:21.6771974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-08T00:04:21.8768764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-08T00:04:22.0769162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:04:22.2770460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:04:22.4771201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T00:04:22.6773552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T00:04:22.8783739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T00:04:23.0764707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:04:23.2765548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:04:23.4766742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:04:23.6769411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:04:23.8773571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:04:24.0765317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:04:24.2765975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:04:24.4769893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:04:24.6772126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:04:24.8765989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-08T00:04:25.0767760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-08T00:04:25.2767501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-08T00:04:25.4768546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-08T00:04:25.6770799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-08T00:04:25.8767562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:04:26.0769348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:04:26.2770419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:04:26.4771749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:04:26.6773188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:04:26.8774587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-08T00:04:27.0765523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:04:27.2766258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:04:27.4767501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:04:27.6769674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:04:27.8766665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:04:28.0768055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-08T00:04:28.2768923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-08T00:04:28.4769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-08T00:04:28.6771908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:04:28.8773165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:04:29.0772591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-08T00:04:29.2765020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-08T00:04:29.4772945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T00:04:29.6767643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:04:29.8764724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:04:30.0766251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:04:30.2765790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-08T00:04:30.4767028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:04:30.6773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:04:30.8773752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:04:31.0765827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:04:31.2766624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:04:31.4767921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:04:31.6768877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:04:31.8763894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:04:32.0765270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:04:32.2766917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:04:32.4768118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:04:32.6770360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:04:32.8770295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:04:33.0771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:04:33.2773483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:04:33.4773577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:04:33.6766064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:04:33.8770990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:04:34.0772936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:04:34.2774203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:04:34.4765369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:04:34.6765295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:04:34.8767465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:04:35.0768839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:04:35.2769970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:04:35.4770461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:04:35.6772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:04:35.8768610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:04:36.0769685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T00:04:36.2771985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-08T00:04:36.4773250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-08T00:04:36.6773301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-08T00:04:36.8764740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:04:37.0766218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:04:37.2766492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:04:37.4767663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T00:04:37.6769634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-08T00:04:37.8767412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-08T00:04:38.0768006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-08T00:04:38.2768613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-08T00:04:38.4769265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:04:38.6771207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:04:38.8858499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:04:39.0773917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:04:39.2764650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:04:39.4765039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:04:39.6767500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-08T00:04:39.8764820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-08T00:04:40.0766053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-08T00:04:40.2767496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T00:04:40.4767857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-08T00:04:40.6769914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-08T00:04:40.8770901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:04:41.0772339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:04:41.2773440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:04:41.4773501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:04:41.6766568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:04:41.8772124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:04:42.0773450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:04:42.2764483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:04:42.4765727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:04:42.6767389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:04:42.8768416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:04:43.0811056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:04:43.2770677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-08T00:04:43.4771605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:04:43.6773830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:04:43.8770203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:04:44.0771133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:04:44.2771113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:04:44.4772546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:04:44.6775385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:04:44.8765949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:04:45.0766378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:04:45.2767392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:04:45.4768075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:04:45.6770166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:04:45.8765017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:04:46.0766905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:04:46.2766820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:04:46.4768959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:04:46.6770853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:04:46.8771288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:04:47.0773080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:04:47.2773581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:04:47.4818180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:04:47.6766615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:04:47.8788425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-08T00:04:48.0765158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:04:48.2765459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:04:48.4766345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:04:48.6828060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:04:48.8769216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:04:49.0770894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:04:49.2771741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:04:49.4772866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:04:49.6774470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:04:49.8769813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:04:50.0771492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:04:50.2773593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T00:04:50.4773857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:04:50.6765503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:04:50.8765847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:04:51.0768277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:04:51.2771649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:04:51.4771515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:04:51.6773410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T00:04:51.8769790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:04:52.0771065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:04:52.2772941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:04:52.4773746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:04:52.6765346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:04:52.8766418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:04:53.0767171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:04:53.2768293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:04:53.4769483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:04:53.6770513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:04:53.8768283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-08T00:04:54.0768847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-08T00:04:54.2769925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:04:54.4770734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:04:54.6772566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:04:54.8773626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:04:55.0765157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:04:55.2765323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:04:55.4767288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:04:55.6769014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:04:55.8764058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:04:56.0766182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-08T00:04:56.2767214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-08T00:04:56.4768806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:04:56.6769914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:04:56.8771889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:04:57.0772171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:04:57.2773325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:04:57.4774874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:04:57.6766128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:04:57.8771516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:04:58.0772878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:04:58.2774031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:04:58.4764692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:04:58.6766200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:04:58.8767219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-08T00:04:59.0768913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:04:59.2770650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:04:59.4771431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:04:59.6772319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:04:59.8768743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:05:00.0769744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:05:00.2770414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:05:00.4771045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:05:00.6774006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:05:00.8773573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:05:01.0766462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:05:01.2766290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:05:01.4767356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:05:01.6769460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:05:01.8766645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:05:02.0767401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:05:02.2768438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:05:02.4769759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-08T00:05:02.6770438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-08T00:05:02.8771723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:05:03.0773241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T00:05:03.2764191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:05:03.4764407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:05:03.6766770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T00:05:03.8773871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-08T00:05:04.0763980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-08T00:05:04.2765455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:05:04.4766184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:05:04.6768604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:05:04.8769964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:05:05.0770384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:05:05.2766328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:05:05.4767820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:05:05.6769388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:05:05.8765906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:05:06.0768442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:05:06.2769283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:05:06.4770280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:05:06.6771890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:05:06.8772589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:05:07.0773792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:05:07.2763625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:05:07.4766234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:05:07.6767782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:05:07.8773794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:05:08.0774564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:05:08.2764564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:05:08.4766257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-08T00:05:08.6767790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:05:08.8769357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:05:09.0769547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:05:09.2771110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-08T00:05:09.4772749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-08T00:05:09.6774461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:05:09.8770043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:05:10.0772207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:05:10.2773630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:05:10.4823384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:10.6765466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:10.8766030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:11.0767763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:11.2770823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:11.4770522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:11.6772863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:11.8770012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:12.0771656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:12.2773272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:12.4773551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:12.6765470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:05:12.8765834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-08T00:05:13.0768334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-08T00:05:13.2767677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:05:13.4769566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:05:13.6770951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:05:13.8768662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:05:14.0773979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-08T00:05:14.2764484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:05:14.4766422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:05:14.6767353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-08T00:05:14.8769085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:05:15.0769894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:05:15.2770984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:05:15.4771431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:05:15.6772932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:05:15.8772179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:05:16.0773184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:05:16.2774697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:05:16.4764959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:05:16.6773177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:05:16.8773357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:05:17.0764812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:05:17.2765977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:05:17.4766637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:05:17.6770372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-08T00:05:17.8768831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:05:18.0770830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-08T00:05:18.2772273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:05:18.4787761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:05:18.6774791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:05:18.8766195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:05:19.0766788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:05:19.2767894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:05:19.4769532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:19.6770032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:19.8766219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-08T00:05:20.0766804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T00:05:20.2768763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-08T00:05:20.4769196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-08T00:05:20.6770889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-08T00:05:20.8771994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-08T00:05:21.0773431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-08T00:05:21.2764325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-08T00:05:21.4765570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-08T00:05:21.6767156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-08T00:05:21.8764195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-08T00:05:22.0766102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-08T00:05:22.2766659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-08T00:05:22.4766722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-08T00:05:22.6769278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-08T00:05:22.8770848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-08T00:05:23.0771787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-08T00:05:23.2773052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-08T00:05:23.4775010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-08T00:05:23.6765509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-08T00:05:23.8773496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-08T00:05:24.0764698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-08T00:05:24.2765153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-08T00:05:24.4766293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T00:05:24.6768289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-08T00:05:24.8769538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:25.0770352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:05:25.2771329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:05:25.4773151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-08T00:05:25.6774518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:05:25.8770508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-08T00:05:26.0771453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:05:26.2772908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:05:26.4774014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:05:26.6765342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:05:26.8765453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:05:27.0770653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:05:27.2771440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:05:27.4771922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:05:27.6772630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:05:27.8767782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:05:28.0769845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-08T00:05:28.2771184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-08T00:05:28.4771347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:05:28.6771545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:05:28.8772959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-08T00:05:29.0773743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:05:29.2864561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:05:29.4766538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-08T00:05:29.6767310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:05:29.8772884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:30.0764625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:30.2765984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:05:30.4767894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-08T00:05:30.6768434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T00:05:30.8769906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-08T00:05:31.0770535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-08T00:05:31.2772160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-08T00:05:31.4773957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-08T00:05:31.6764567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-08T00:05:31.8770457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T00:05:32.0771912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-08T00:05:32.2772884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-08T00:05:32.4773508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:05:32.6765713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:32.8766499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:33.0767771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:05:33.2773382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:05:33.4773785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:05:33.6874441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:05:33.8772211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:05:34.0773424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:05:34.2774702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:34.4765655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:34.6766750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:34.8767664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:05:35.0768979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:05:35.2771142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:05:35.4772147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:35.6772124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:35.8768498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:36.0771096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:05:36.2771741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:05:36.4772308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:05:36.6874326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-08T00:05:36.8864873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:05:37.0767677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-08T00:05:37.2768294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-08T00:05:37.4768535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-08T00:05:37.6770998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-08T00:05:37.8767066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:05:38.0768030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:05:38.2769573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:05:38.4770806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-08T00:05:38.6772096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-08T00:05:38.8773196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-08T00:05:39.0774754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:05:39.2864916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:05:39.4766743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:05:39.6767596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:05:39.8773327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:05:40.0765793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-08T00:05:40.2766499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-08T00:05:40.4767322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:05:40.6768807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:05:40.8768871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-08T00:05:41.0771077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:05:41.2771614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:05:41.4772304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:05:41.6874458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:05:41.8771470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:05:42.0773582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:42.2768169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:42.4768718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:42.6770123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:42.8771651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:43.0772826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:43.2774019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:43.4865880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:05:43.6865102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:05:43.8772725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:44.0865254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:44.2865780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:44.4868365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:05:44.6768286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:05:44.8770012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:05:45.0771349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-08T00:05:45.2772018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:05:45.4865352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:05:45.6767258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:05:45.8773581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:05:46.0773914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:05:46.2864962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-08T00:05:46.4866031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-08T00:05:46.6767804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:05:46.8769697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:05:47.0771267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:05:47.2771619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-08T00:05:47.4771719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:05:47.6775009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:05:47.8774836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:05:48.0864414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:05:48.2866602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:05:48.4867351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:05:48.6769220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:05:48.8796676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:05:49.0771775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-08T00:05:49.2772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-08T00:05:49.4774634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-08T00:05:49.6865159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:05:49.8770926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:05:50.0773156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:05:50.2771148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:05:50.4772037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:05:50.6773653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:05:50.8874008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:05:51.0866369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:05:51.2772115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:05:51.4866926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:05:51.6770693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:05:51.8866741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:05:52.0768664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:05:52.2768501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:05:52.4770214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-08T00:05:52.6865822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-08T00:05:52.8866295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:05:53.0768805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-08T00:05:53.2768985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-08T00:05:53.4770654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:05:53.6772197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:05:53.8768546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:54.0771288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-08T00:05:54.2770584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:54.4773243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:05:54.6773701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:05:54.8865759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-08T00:05:55.0865873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:55.2866987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:05:55.4768729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T00:05:55.6770663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-08T00:05:55.8865898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-08T00:05:56.0867006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-08T00:05:56.2867992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:05:56.4769566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:05:56.6771452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:05:56.8772227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-08T00:05:57.0773011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-08T00:05:57.2774567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:05:57.4882364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:05:57.6866109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:05:57.8774813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:05:58.0864783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:05:58.2864589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-08T00:05:58.4865525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-08T00:05:58.6867973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-08T00:05:58.8769568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-08T00:05:59.0814450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-08T00:05:59.2771712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:05:59.4772561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:05:59.6873895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:05:59.8771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:06:00.0772647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:06:00.2773538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:06:00.4865583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:06:00.6865981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:06:00.8867382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:06:01.0771557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:06:01.2773042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:06:01.4773085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:06:01.6864949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:06:01.8770416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:06:02.0771969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:06:02.2865292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:06:02.4866826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:06:02.6868683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:06:02.8869419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:06:03.0770157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:06:03.2771649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:06:03.4772627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:06:03.6774282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:06:03.8771259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:06:04.0773298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:06:04.2806554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:06:04.4863909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:06:04.6865524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:06:04.8865724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:06:05.0868566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:06:05.2769875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:06:05.4770242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:06:05.6771868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:06:05.8868875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:06:06.0869680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-08T00:06:06.2770501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:06:06.4771501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:06:06.6773548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:06:06.8873909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:06:07.0865635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:06:07.2866617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:06:07.4867369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:06:07.6869246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:06:07.8866967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-08T00:06:08.0867939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:06:08.2869055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:06:08.4770736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:06:08.6772153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:06:08.8773771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-08T00:06:09.0774577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:06:09.2865402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:06:09.4866532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-08T00:06:09.6868226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:06:09.8774190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:06:10.0864814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:06:10.2906015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-08T00:06:10.4867243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:06:10.6868278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:06:10.8870115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:06:11.0771695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:06:11.2772830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:06:11.4772983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:06:11.6864755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-08T00:06:11.8772253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:06:12.0773605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:06:12.2874437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:06:12.4864948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:06:12.6866952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:06:12.8867727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:06:13.0869076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:06:13.2870810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:06:13.4772035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:06:13.6772850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:06:13.8868990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:06:14.0870892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:06:14.2772680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:06:14.4771872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:06:14.6874806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:06:14.8865419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:06:15.0866994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:06:15.2866883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-08T00:06:15.4868864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:06:15.6870612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-08T00:06:15.8772436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:06:16.0773160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:06:16.2873973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:06:16.4864794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:06:16.6866163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:06:16.8865712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:06:17.0772071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:06:17.2773472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:06:17.4873856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-08T00:06:17.6865738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T00:06:17.8772813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:06:18.0799789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:06:18.2865152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:06:18.4866575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:06:18.6866548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:06:18.8869107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T00:06:19.0868873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-08T00:06:19.2870987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:06:19.4772404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:06:19.6773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:06:19.8870777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:06:20.0772054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:06:20.2773085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:06:20.4774845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:06:20.6864652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:06:20.8866496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:06:21.0867180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:06:21.2868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:06:21.4798518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:06:21.6871127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:06:21.8867743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:06:22.0868502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:06:22.2870256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:06:22.4871068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:06:22.6772925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:06:22.8775195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:06:23.0864909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:06:23.2865804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:06:23.4867788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:06:23.6868493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:06:23.8865907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:06:24.0871321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:06:24.2872660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:06:24.4773694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:06:24.6875045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:06:24.8865336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:06:25.0866558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:06:25.2868183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:06:25.4869260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:06:25.6870466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:06:25.8867393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:06:26.0869073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:06:26.2870284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T00:06:26.4872061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:06:26.6774105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:06:26.8874012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:06:27.0865340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:06:27.2809536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:06:27.4867589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:06:27.6869076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:06:27.8864911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:06:28.0866882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:06:28.2867869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:06:28.4868826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:06:28.6870525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:06:28.8871934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-08T00:06:29.0872317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:06:29.2774915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:06:29.4865323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:06:29.6866851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:06:29.8773559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:06:30.0868408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:06:30.2869658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T00:06:30.4870975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:06:30.6871582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:06:30.8872639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-08T00:06:31.0864290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:06:31.2865100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:06:31.4866349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T00:06:31.6869024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:06:31.8879448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:06:32.0866480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:06:32.2865500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:06:32.4868016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T00:06:32.6869455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:06:32.8870493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:06:33.0872405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:06:33.2872907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:06:33.4874074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:06:33.6864545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:06:33.8871800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:06:34.0774668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:06:34.2864700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:06:34.4865807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:06:34.6868179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:06:34.8868192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-08T00:06:35.0869367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-08T00:06:35.2870591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T00:06:35.4871919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:06:35.6872892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-08T00:06:35.8869523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:06:36.0871417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-08T00:06:36.2871449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-08T00:06:36.4872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:06:36.6874159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-08T00:06:36.8866164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-08T00:06:37.0866873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-08T00:06:37.2868254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-08T00:06:37.4869735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:06:37.6869860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-08T00:06:37.8866865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:06:38.0867818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-08T00:06:38.2868812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:06:38.4870079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:06:38.6870426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:06:38.8872529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:06:39.0873200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-08T00:06:39.2864867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:06:39.4866120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:06:39.6867576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:06:39.8865475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:06:40.0866179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:06:40.2866400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:06:40.4868435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:06:40.6869913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:06:40.8870830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:06:41.0871884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-08T00:06:41.2872435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:06:41.4863234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:06:41.6866539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-08T00:06:41.8872765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-08T00:06:42.0864722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:06:42.2865618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:06:42.4865780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:06:42.6868572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-08T00:06:42.8869845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-08T00:06:43.0871040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:06:43.2871506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-08T00:06:43.4873508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-08T00:06:43.6865026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-08T00:06:43.8870296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-08T00:06:44.0871772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-08T00:06:44.2873515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:06:44.4874089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-08T00:06:44.6863127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-08T00:06:44.8867518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-08T00:06:45.0867371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-08T00:06:45.2869013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-08T00:06:45.4870350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-08T00:06:45.6872087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-08T00:06:45.8869051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:06:46.0868981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:06:46.2870562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:06:46.4872460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:06:46.6873090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T00:06:46.8863837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:06:47.0868431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:06:47.2871991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-08T00:06:47.4873417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:06:47.6874088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:06:47.8871451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:06:48.0872069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:06:48.2873202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:06:48.4864291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:06:48.6865803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:06:48.8867145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-08T00:06:49.0868523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-08T00:06:49.2868126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:06:49.4870832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T00:06:49.6871732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-08T00:06:49.8868266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-08T00:06:50.0869151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:06:50.2869804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:06:50.4871346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:06:50.6872162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:06:50.8873447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:06:51.0864910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:06:51.2865018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:06:51.4867275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:06:51.6868281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:06:51.8887690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:06:52.0865868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:06:52.2867823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:06:52.4869013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T00:06:52.6870213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T00:06:52.8871182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:06:53.0872863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:06:53.2873790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:06:53.4865579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:06:53.6866336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:06:53.8871023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:06:54.0873316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:06:54.2864373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-08T00:06:54.4866029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-08T00:06:54.6866612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:06:54.8867514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:06:55.0869030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T00:06:55.2870844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:06:55.4871998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:06:55.6873119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:06:55.8869703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:06:56.0870985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T00:06:56.2871961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-08T00:06:56.4872914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:06:56.6864595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-08T00:06:56.8866032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-08T00:06:57.0867250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:06:57.2867398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:06:57.4869231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:06:57.6870061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:06:57.8867881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:06:58.0869694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:06:58.2870261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:06:58.4871755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:06:58.6873625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:06:58.8873057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-08T00:06:59.0797220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:06:59.2865290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:06:59.4867142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:06:59.6868770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:06:59.8865878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:07:00.0866647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:07:00.2867425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:07:00.4868237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:07:00.6870673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:07:00.8871654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:07:01.0872427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:07:01.2873732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:07:01.4865319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:07:01.6865964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:07:01.8873423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:07:02.0874298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:07:02.2781706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:07:02.4866842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:07:02.6867350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:07:02.8869184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:07:03.0870602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:07:03.2871256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:07:03.4872323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:07:03.6874025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:07:03.8870388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-08T00:07:04.0870805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-08T00:07:04.2872245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T00:07:04.4873513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-08T00:07:04.6864574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:07:04.8865665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:07:05.0866929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:07:05.2868128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:07:05.4869892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:07:05.6870432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:07:05.8867782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:07:06.0868926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-08T00:07:06.2869713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-08T00:07:06.4872043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:07:06.6873527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-08T00:07:06.8874370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-08T00:07:07.0865688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-08T00:07:07.2866694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T00:07:07.4867831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:07:07.6868318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-08T00:07:07.8865358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:07:08.0867017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T00:07:08.2868414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-08T00:07:08.4869773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-08T00:07:08.6869448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-08T00:07:08.8870765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-08T00:07:09.0873462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-08T00:07:09.2874163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T00:07:09.4865640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T00:07:09.6872184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-08T00:07:09.8869149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-08T00:07:10.0869954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:07:10.2870952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:07:10.4872403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-08T00:07:10.6873133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T00:07:10.8864898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-08T00:07:11.0866658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-08T00:07:11.2867008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-08T00:07:11.4868855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-08T00:07:11.6869718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-08T00:07:11.8865121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-08T00:07:12.0867734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-08T00:07:12.2867913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-08T00:07:12.4869602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-08T00:07:12.6871333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-08T00:07:12.8870971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-08T00:07:13.0874427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-08T00:07:13.2873931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-08T00:07:13.4865433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T00:07:13.6866374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:07:13.8872821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:07:14.0875170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:07:14.2865555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-08T00:07:14.4866790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-08T00:07:14.6867834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-08T00:07:14.8869016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-08T00:07:15.0870026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-08T00:07:15.2871123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:07:15.4872518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-08T00:07:15.6873412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:07:15.8870360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:07:16.0871991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:07:16.2872872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T00:07:16.4873901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-08T00:07:16.6864719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-08T00:07:16.8866485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-08T00:07:17.0867292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-08T00:07:17.2868841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-08T00:07:17.4869987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T00:07:17.6871817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-08T00:07:17.8867238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:07:18.0869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:07:18.2870073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:07:18.4871586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:07:18.6872480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-08T00:07:18.8874095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-08T00:07:19.0865228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-08T00:07:19.2866104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-08T00:07:19.4868287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:07:19.6869392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-08T00:07:19.8865851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-08T00:07:20.0867545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-08T00:07:20.2867907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-08T00:07:20.4868707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-08T00:07:20.6871144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T00:07:20.8871076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-08T00:07:21.0872697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T00:07:21.2874180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-08T00:07:21.4865176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-08T00:07:21.6866371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-08T00:07:21.8873806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-08T00:07:22.0864656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-08T00:07:22.2865980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T00:07:22.4867364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-08T00:07:22.6869400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:07:22.8869930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:07:23.0867512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:07:23.2820531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:07:23.4869620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:07:23.6870826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:07:23.8867858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:07:24.0865419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-08T00:07:24.2866805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:07:24.4867461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-08T00:07:24.6865252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:07:24.8865745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T00:07:25.0867149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:07:25.2868051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-08T00:07:25.4869406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:07:25.6870975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:07:25.8866502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-08T00:07:26.0870949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:07:26.2872712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-08T00:07:26.4872615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:07:26.6865192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-08T00:07:26.8865907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:07:27.0872301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:07:27.2873619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T00:07:27.4864647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:07:27.6821711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:07:27.8872674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:07:28.0873629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:07:28.2864526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:07:28.4865984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-08T00:07:28.6867535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:07:28.8868830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:07:29.0869732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:07:29.2871708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:07:29.4872326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-08T00:07:29.6873420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:07:29.8869767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-08T00:07:30.0871599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T00:07:30.2872785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:07:30.4873372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-08T00:07:30.6864901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-08T00:07:30.8865654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-08T00:07:31.0867769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T00:07:31.2868239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-08T00:07:31.4869848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-08T00:07:31.6873423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T00:07:31.8870517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-08T00:07:32.0872090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T00:07:32.2873288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T00:07:32.4864410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-08T00:07:32.6865558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-08T00:07:32.8866480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-08T00:07:33.0867887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T00:07:33.2869171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-08T00:07:33.4871326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T00:07:33.6871518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-08T00:07:33.8868611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-08T00:07:34.0869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-08T00:07:34.2870953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-08T00:07:34.4871565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-08T00:07:34.6799690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-08T00:07:34.8874119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-08T00:07:35.0865393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-08T00:07:35.2866371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-08T00:07:35.4867710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-08T00:07:35.6869234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-08T00:07:35.8865225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-08T00:07:36.0866504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-08T00:07:36.2867515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-08T00:07:36.4869043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-08T00:07:36.6870695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-08T00:07:36.8871809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-08T00:07:37.0871699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-08T00:07:37.2873537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-08T00:07:37.4865547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-08T00:07:37.6866207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-08T00:07:37.8873441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-08T00:07:38.0874948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-08T00:07:38.2864924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-08T00:07:38.4866745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-08T00:07:38.6868383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-08T00:07:38.8868905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-08T00:07:39.0870840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-08T00:07:39.2871475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-08T00:07:39.4872592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-08T00:07:39.6873924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-08T00:07:39.8870244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-08T00:07:40.0871567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-08T00:07:40.2873344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-08T00:07:40.4874490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-08T00:07:40.6865645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-08T00:07:40.8866697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-08T00:07:41.0867888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-08T00:07:41.2868563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-08T00:07:41.4870964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-08T00:07:41.6871558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-08T00:07:41.8871187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-08T00:07:42.0873274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-08T00:07:42.2873772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-08T00:07:42.4865334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-08T00:07:42.6866278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-08T00:07:42.8867470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-08T00:07:43.0868406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-08T00:07:43.2869988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-08T00:07:43.4870689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-08T00:07:43.6846402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-08T00:07:43.8869416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-08T00:07:44.0870472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-08T00:07:44.2872397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-08T00:07:44.4872831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-08T00:07:44.6874529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-08T00:07:44.8871507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T00:07:45.0872772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-08T00:07:45.2873592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T00:07:45.4864716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-08T00:07:45.6867034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-08T00:07:45.8872825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-08T00:07:46.0873908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-08T00:07:46.2864816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T00:07:46.4866490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T00:07:46.6867259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T00:07:46.8868707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T00:07:47.0869805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T00:07:47.2870498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T00:07:47.4871340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T00:07:47.6873344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T00:07:47.8837175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T00:07:48.0871638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T00:07:48.2872399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T00:07:48.4873286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T00:07:48.6865090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T00:07:48.8866318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T00:07:49.0866925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T00:07:49.2868408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T00:07:49.4869527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T00:07:49.6870433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T00:07:49.8868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T00:07:50.0869611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-08T00:07:50.2869827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T00:07:50.4871962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T00:07:50.6872421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-08T00:07:50.8874248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T00:07:51.0865667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T00:07:51.2866330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T00:07:51.4867427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T00:07:51.6872868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T00:07:51.8869711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-08T00:07:52.0871753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T00:07:52.2872843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-08T00:07:52.4873134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-08T00:07:52.6865994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-08T00:07:52.8866514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-08T00:07:53.0867487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T00:07:53.2868610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-08T00:07:53.4869874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T00:07:53.6871304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T00:07:53.8867951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T00:07:54.0868906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T00:07:54.2870706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T00:07:54.4872061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T00:07:54.6873431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T00:07:54.8874300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T00:07:55.0865090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T00:07:55.2866323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T00:07:55.4868518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T00:07:55.6868838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T00:07:55.8864796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T00:07:56.0865953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T00:07:56.2867016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T00:07:56.4867282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T00:07:56.6869859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T00:07:56.8871278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T00:07:57.0871763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T00:07:57.2873377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T00:07:57.4874175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T00:07:57.6865779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T00:07:57.8872473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T00:07:58.0873513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T00:07:58.2863879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T00:07:58.4866129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T00:07:58.6867285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T00:07:58.8868497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T00:07:59.0869259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T00:07:59.2871101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T00:07:59.4871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T00:07:59.6873872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T00:07:59.8869823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-08T00:08:00.0871224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T00:08:00.2871869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T00:08:00.4873424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T00:08:00.6864165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T00:08:00.8865336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-08T00:08:01.0866755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-08T00:08:01.2867339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-08T00:08:01.4868771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-08T00:08:01.6870109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T00:08:01.8866281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T00:08:02.0800831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-08T00:08:02.2868365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T00:08:02.4869681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-08T00:08:02.6870913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T00:08:02.8872225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T00:08:03.0873745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T00:08:03.2864497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T00:08:03.4865539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T00:08:03.6867179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T00:08:03.8874759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-08T00:08:04.0865281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-08T00:08:04.2866756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-08T00:08:04.4867958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T00:08:04.6869524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-08T00:08:04.8870455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-08T00:08:05.0871389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-08T00:08:05.2873448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T00:08:05.4874488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T00:08:05.6880103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T00:08:05.8873685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T00:08:06.0865028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T00:08:06.2865779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T00:08:06.4866623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T00:08:06.6868637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T00:08:06.8869909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T00:08:07.0870645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-08T00:08:07.2872558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T00:08:07.4873438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T00:08:07.6874478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T00:08:07.8872310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T00:08:08.0873037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T00:08:08.2873525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-08T00:08:08.4864912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-08T00:08:08.6866425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-08T00:08:08.8867969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T00:08:09.0868713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T00:08:09.2869277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T00:08:09.4870744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T00:08:09.6872154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T00:08:09.8869282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T00:08:10.0870578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T00:08:10.2871686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T00:08:10.4872483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T00:08:10.6873802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T00:08:10.8865536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-08T00:08:11.0866493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-08T00:08:11.2867193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T00:08:11.4868789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-08T00:08:11.6869273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T00:08:11.8871925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T00:08:12.0869203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T00:08:12.2869829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T00:08:12.4870889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T00:08:12.6873092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T00:08:12.8873064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T00:08:13.0865023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T00:08:13.2865755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T00:08:13.4866993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T00:08:13.6868739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T00:08:13.8870049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T00:08:14.0864771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T00:08:14.2864653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T00:08:14.4867036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T00:08:14.6868315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T00:08:14.8869435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T00:08:15.0870786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T00:08:15.2871932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T00:08:15.4873041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T00:08:15.6874954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T00:08:15.8865527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T00:08:16.0873377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T00:08:16.2874022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T00:08:16.4865642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-08T00:08:16.6865950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T00:08:16.8866959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T00:08:17.0867894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T00:08:17.2869522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T00:08:17.4871663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T00:08:17.6872599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T00:08:17.8832527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T00:08:18.0870265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T00:08:18.2871632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T00:08:18.4873327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T00:08:18.6873940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T00:08:18.8865096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T00:08:19.0866307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T00:08:19.2867319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T00:08:19.4869029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T00:08:19.6870210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T00:08:19.8870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T00:08:20.0867313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T00:08:20.2868288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T00:08:20.4869640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T00:08:20.6871115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T00:08:20.8871635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T00:08:21.0873661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T00:08:21.2864360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T00:08:21.4866089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T00:08:21.6867177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T00:08:21.8868342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T00:08:22.0874634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T00:08:22.2864957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T00:08:22.4867026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T00:08:22.6867321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T00:08:22.8867973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T00:08:23.0869943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T00:08:23.2871169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T00:08:23.4872474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T00:08:23.6871074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T00:08:23.8873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T00:08:24.0869687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T00:08:24.2870112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T00:08:24.4871816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T00:08:24.6872616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T00:08:24.8874078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T00:08:25.0865498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T00:08:25.2866111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T00:08:25.4867535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T00:08:25.6868452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T00:08:25.8869623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T00:08:26.0867020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T00:08:26.2866672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T00:08:26.4868790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T00:08:26.6870340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T00:08:26.8871937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T00:08:27.0872115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T00:08:27.2873531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T00:08:27.4827402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T00:08:27.6865605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T00:08:27.8867972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T00:08:28.0874077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T00:08:28.2864823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T00:08:28.4866650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T00:08:28.6867876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T00:08:28.8868347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T00:08:29.0869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T00:08:29.2870469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T00:08:29.4886188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T00:08:29.6872948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T00:08:29.8875217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T00:08:30.0871181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T00:08:30.2872400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T00:08:30.4873934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T00:08:30.6864716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T00:08:30.8866859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T00:08:31.0867473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T00:08:31.2868453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T00:08:31.4869636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T00:08:31.6870650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T00:08:31.8872183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T00:08:32.0868948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T00:08:32.2870719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T00:08:32.4871317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T00:08:32.6872748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T00:08:32.8873349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T00:08:33.0865174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T00:08:33.2866460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T00:08:33.4867344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T00:08:33.6868425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T00:08:33.8869298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T00:08:34.0864474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T00:08:34.2866746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T00:08:34.4801307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T00:08:34.6869187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T00:08:34.8870241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T00:08:35.0871289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T00:08:35.2872185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T00:08:35.4874203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T00:08:35.6864809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T00:08:35.8865940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T00:08:36.0864852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T00:08:36.2865341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T00:08:36.4867477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T00:08:36.6871823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T00:08:36.8871016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T00:08:37.0873988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T00:08:37.2863620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T00:08:37.4866423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T00:08:37.6867519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T00:08:37.8868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T00:08:38.0871299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T00:08:38.2871396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T00:08:38.4873184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T00:08:38.6874195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T00:08:38.8865139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T00:08:39.0866518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T00:08:39.2866446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T00:08:39.4869148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T00:08:39.6870063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T00:08:39.8871468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T00:08:40.0872500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T00:08:40.2873169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T00:08:40.4864991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T00:08:40.6866530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T00:08:40.8867709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T00:08:41.0868042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T00:08:41.2869143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T00:08:41.4809517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T00:08:41.6871453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T00:08:41.8872654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T00:08:42.0869257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T00:08:42.2870337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T00:08:42.4870771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T00:08:42.6873120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T00:08:42.8874556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T00:08:43.0865203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T00:08:43.2865664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T00:08:43.4867323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T00:08:43.6869170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T00:08:43.8869717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T00:08:44.0866407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T00:08:44.2867858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T00:08:44.4869697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T00:08:44.6870423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T00:08:44.8871480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T00:08:45.0873306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T00:08:45.2873750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T00:08:45.4865881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T00:08:45.6866068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T00:08:45.8867801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T00:08:46.0864864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T00:08:46.2865742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T00:08:46.4866673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T00:08:46.6867891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T00:08:46.8869116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T00:08:47.0870867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T00:08:47.2871282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T00:08:47.4872830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T00:08:47.6869492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T00:08:47.8870790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T00:08:48.0867799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T00:08:48.2868191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T00:08:48.4870107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T00:08:48.6870837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T00:08:48.8872223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T00:08:49.0869865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T00:08:49.2870175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T00:08:49.4871348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T00:08:49.6872482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T00:08:49.8873947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T00:08:50.0870640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T00:08:50.2872253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T00:08:50.4873021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T00:08:50.6864209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T00:08:50.8865431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T00:08:51.0867225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T00:08:51.2868183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T00:08:51.4868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T00:08:51.6869808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T00:08:51.8872023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T00:08:52.0870092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T00:08:52.2871274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T00:08:52.4872629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T00:08:52.6865508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T00:08:52.8866406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T00:08:53.0868023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T00:08:53.2868761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T00:08:53.4870410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T00:08:53.6871226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T00:08:53.8872555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T00:08:54.0870162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T00:08:54.2868466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T00:08:54.4869141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T00:08:54.6871619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T00:08:54.8873123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T00:08:55.0874206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T00:08:55.2865711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T00:08:55.4866231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T00:08:55.6867822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T00:08:55.8869136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T00:08:56.0866718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T00:08:56.2867942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T00:08:56.4869463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T00:08:56.6870118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T00:08:56.8870787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T00:08:57.0872915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T00:08:57.2874038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T00:08:57.4865834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T00:08:57.6866038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T00:08:57.8867304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T00:08:58.0873826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T00:08:58.2864697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T00:08:58.4866199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T00:08:58.6867767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T00:08:58.8868694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T00:08:59.0869369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T00:08:59.2870874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T00:08:59.4872525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T00:08:59.6872848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T00:08:59.8874505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T00:09:00.0870499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T00:09:00.2870837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T00:09:00.4872408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T00:09:00.6873669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T00:09:00.8864747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T00:09:01.0865856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T00:09:01.2867916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T00:09:01.4868634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T00:09:01.6869551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T00:09:01.8870898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T00:09:02.0866315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T00:09:02.2873168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T00:09:02.4875147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T00:09:02.6865658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T00:09:02.8866845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T00:09:03.0867611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T00:09:03.2874528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T00:09:03.4865616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T00:09:03.6867673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T00:09:03.8867291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T00:09:04.0874381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T00:09:04.2865543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T00:09:04.4868345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T00:09:04.6868115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T00:09:04.8868943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T00:09:05.0870148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T00:09:05.2871333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T00:09:05.4872855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T00:09:05.6874291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T00:09:05.8864958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T00:09:06.0871000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T00:09:06.2872235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T00:09:06.4873337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T00:09:06.6865122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T00:09:06.8864531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T00:09:07.0867093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T00:09:07.2868457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T00:09:07.4869342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T00:09:07.6870560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T00:09:07.8871973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T00:09:08.0867586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T00:09:08.2868093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T00:09:08.4868685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T00:09:08.6870850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T00:09:08.8872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T00:09:09.0873358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T00:09:09.2863447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T00:09:09.4866409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T00:09:09.6867238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T00:09:09.8868062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T00:09:10.0865801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T00:09:10.2865771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T00:09:10.4868351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T00:09:10.6868784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T00:09:10.8869988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T00:09:11.0871191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T00:09:11.2872297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T00:09:11.4873708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T00:09:11.6865271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T00:09:11.8865854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T00:09:12.0872266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T00:09:12.2873391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T00:09:12.4865133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T00:09:12.6865557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T00:09:12.8866822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T00:09:13.0868676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T00:09:13.2869052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T00:09:13.4870805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T00:09:13.6871856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T00:09:13.8872339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T00:09:14.0870617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T00:09:14.2871615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T00:09:14.4872524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T00:09:14.6873843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T00:09:14.8916651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T00:09:15.0866590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T00:09:15.2867383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T00:09:15.4868452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T00:09:15.6870705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T00:09:15.8871438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T00:09:16.0867655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T00:09:16.2820119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T00:09:16.4869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T00:09:16.6870734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T00:09:16.8871871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T00:09:17.0873125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T00:09:17.2874400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T00:09:17.4864767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T00:09:17.6866669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T00:09:17.8868674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T00:09:18.0865259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T00:09:18.2865771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T00:09:18.4867190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T00:09:18.6868120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T00:09:18.8869364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T00:09:19.0871179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T00:09:19.2871768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T00:09:19.4873215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T00:09:19.6874414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T00:09:19.8866313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T00:09:20.0871221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T00:09:20.2872409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T00:09:20.4872750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T00:09:20.6865724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T00:09:20.8865177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T00:09:21.0867489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T00:09:21.2871595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T00:09:21.4871550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T00:09:21.6873851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T00:09:21.8864699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T00:09:22.0871957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T00:09:22.2864565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T00:09:22.4865835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T00:09:22.6868032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T00:09:22.8868003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T00:09:23.0869424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T00:09:23.2870732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T00:09:23.4872636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T00:09:23.6866458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T00:09:23.8866085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T00:09:24.0873198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T00:09:24.2874338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T00:09:24.4865735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T00:09:24.6866689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T00:09:24.8867556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T00:09:25.0869266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T00:09:25.2871186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T00:09:25.4871937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T00:09:25.6872925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T00:09:25.8874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T00:09:26.0869820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T00:09:26.2871934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T00:09:26.4808818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T00:09:26.6873854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T00:09:26.8864156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T00:09:27.0865656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T00:09:27.2867295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T00:09:27.4868244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T00:09:27.6869528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T00:09:27.8871265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T00:09:28.0866659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T00:09:28.2867705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T00:09:28.4868823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:09:28.6870295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:09:28.8871081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:09:29.0872551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:09:29.2873831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:09:29.4864718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:09:29.6866248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:09:29.8867528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:09:30.0865791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:09:30.2865758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:09:30.4866954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:09:30.6868340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:09:30.8870328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:09:31.0871029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:09:31.2871802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:09:31.4873035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:09:31.6873012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:09:31.8874130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:09:32.0871231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:09:32.2871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:09:32.4872743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:09:32.6874363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:09:32.8866080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:09:33.0866644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:09:33.2867159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:09:33.4868260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:09:33.6869745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:09:33.8871460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:09:34.0866729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:09:34.2868123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:09:34.4869547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:09:34.6870701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:09:34.8870830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:09:35.0873015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:09:35.2873737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:09:35.4864590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:09:35.6866523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:09:35.8868579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:09:36.0873170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:09:36.2866748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:09:36.4868320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:09:36.6869801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:09:36.8873548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:09:37.0865462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:09:37.2863707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:09:37.4866467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:09:37.6867748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:09:37.8869040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:09:38.0873916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:09:38.2864478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:09:38.4865307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:09:38.6867404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:09:38.8868746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:09:39.0870095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:09:39.2871504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:09:39.4873237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:09:39.6874107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:09:39.8864614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:09:40.0870596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:09:40.2871813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:09:40.4873380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:09:40.6874599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:09:40.8866155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:09:41.0867214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:09:41.2867741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:09:41.4869761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:09:41.6870153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:09:41.8871413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:09:42.0867049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:09:42.2868873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:09:42.4870245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:09:42.6871585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:09:42.8872170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:09:43.0874298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:09:43.2869879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:09:43.4870974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:09:43.6872068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:09:43.8873663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:09:44.0869552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:09:44.2871205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:09:44.4904120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:09:44.6873041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:09:44.8874319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:09:45.0865125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:09:45.2868667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:09:45.4870683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:09:45.6867775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:09:45.8869327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:09:46.0866597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:09:46.2867493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:09:46.4869165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:09:46.6870160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:09:46.8871588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:09:47.0873052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:09:47.2873982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:09:47.4865489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:09:47.6866231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:09:47.8867796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:09:48.0873800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:09:48.2864706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:09:48.4864499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:09:48.6870852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:09:48.8872015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:09:49.0872873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:09:49.2864261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:09:49.4865423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:09:49.6867659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:09:49.8867582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:09:50.0871021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:09:50.2872336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:09:50.4874062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:09:50.6864743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:09:50.8866041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:09:51.0867091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:09:51.2868465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:09:51.4869266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:09:51.6870657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:09:51.8871832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:09:52.0868974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:09:52.2870359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:09:52.4871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:09:52.6872058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:09:52.8874030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:09:53.0864726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:09:53.2865984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:09:53.4867750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:09:53.6868445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:09:53.8869117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:09:54.0867479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:09:54.2868210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:09:54.4869542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:09:54.6870914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:09:54.8871980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:09:55.0872905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:09:55.2874573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:09:55.4866186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:09:55.6866832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:09:55.8867935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:09:56.0865183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:09:56.2866220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:09:56.4867644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:09:56.6868986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:09:56.8870497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:09:57.0871023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:09:57.2872675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:09:57.4873814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:09:57.6865304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:09:57.8865748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:09:58.0873443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:09:58.2864425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:09:58.4866081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:09:58.6866802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:09:58.8868386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:09:59.0869117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:09:59.2870575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:09:59.4871608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:09:59.6873685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:09:59.8874209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:10:00.0870542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:10:00.2871986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:10:00.4873516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:10:00.6864765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:10:00.8865948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:10:01.0866558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:10:01.2867840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:10:01.4869029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:10:01.6870663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:10:01.8871725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:10:02.0868297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:10:02.2869406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:10:02.4870586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:10:02.6871560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:10:02.8872944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:10:03.0874491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:10:03.2865184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:10:03.4866528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:10:03.6867805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:10:03.8820632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:10:04.0866349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:10:04.2867814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:10:04.4868954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:10:04.6870384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:10:04.8871143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:10:05.0872239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:10:05.2874240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:10:05.4864918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:10:05.6865609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:10:05.8866716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:10:06.0877080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:10:06.2864455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:10:06.4833356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:10:06.6867710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:10:06.8868844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:10:07.0869967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:10:07.2871097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:10:07.4872802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:10:07.6873469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:10:07.8864972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:10:08.0872227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:10:08.2873868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:10:08.4873893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:10:08.6865421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:10:08.8866565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:10:09.0867606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:10:09.2868441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:10:09.4870401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:10:09.6872035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:10:09.8872345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:10:10.0868835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:10:10.2869872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:10:10.4870598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:10:10.6871958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:10:10.8873399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:10:11.0865121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:10:11.2865654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:10:11.4866148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:10:11.6868762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:10:11.8869539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:10:12.0866168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:10:12.2867575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:10:12.4868374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:10:12.6869861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:10:12.8870434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:10:13.0872499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:10:13.2873983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:10:13.4864444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:10:13.6866526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:10:13.8867265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:10:14.0873799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:10:14.2865363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:10:14.4866977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:10:14.6867881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:10:14.8868268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:10:15.0870229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:10:15.2871248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:10:15.4872894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:10:15.6873206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:10:15.8865513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:10:16.0870517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:10:16.2872341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:10:16.4872994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:10:16.6874152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:10:16.8865418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:10:17.0866201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:10:17.2867601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:10:17.4869182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:10:17.6872299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:10:17.8873615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:10:18.0871212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T00:10:18.2871386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T00:10:18.4872355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T00:10:18.6873909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T00:10:18.8865272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T00:10:19.0866688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T00:10:19.2867785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T00:10:19.4869102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T00:10:19.6870319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T00:10:19.8870961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T00:10:20.0867882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T00:10:20.2869296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T00:10:20.4870245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T00:10:20.6871631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T00:10:20.8873049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T00:10:21.0874425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T00:10:21.2865586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T00:10:21.4866368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T00:10:21.6867912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T00:10:21.8868509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T00:10:22.0865623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T00:10:22.2866717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T00:10:22.4868501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T00:10:22.6868655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T00:10:22.8870078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T00:10:23.0871371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T00:10:23.2864649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T00:10:23.4866064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T00:10:23.6867937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T00:10:23.8868032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T00:10:24.0867063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T00:10:24.2867616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T00:10:24.4869558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T00:10:24.6871111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T00:10:24.8871236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T00:10:25.0872724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T00:10:25.2873362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T00:10:25.4864761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T00:10:25.6866524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T00:10:25.8866132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T00:10:26.0873153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T00:10:26.2874423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T00:10:26.4865672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T00:10:26.6865886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T00:10:26.8867513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T00:10:27.0868512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T00:10:27.2870028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T00:10:27.4871329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T00:10:27.6871759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T00:10:27.8874088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T00:10:28.0869215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T00:10:28.2872101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T00:10:28.4872758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T00:10:28.6874453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T00:10:28.8865470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T00:10:29.0866624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T00:10:29.2867977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T00:10:29.4869337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T00:10:29.6870603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T00:10:29.8870809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T00:10:30.0866514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T00:10:30.2868327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T00:10:30.4870407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T00:10:30.6871080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T00:10:30.8872658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T00:10:31.0873280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T00:10:31.2864972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T00:10:31.4865967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T00:10:31.6866738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T00:10:31.8866658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T00:10:32.0865001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T00:10:32.2866138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T00:10:32.4867517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T00:10:32.6869170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T00:10:32.8869807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T00:10:33.0871544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T00:10:33.2872286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T00:10:33.4873487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T00:10:33.6865042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T00:10:33.8866366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T00:10:34.0872794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T00:10:34.2874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T00:10:34.4865873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T00:10:34.6867276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T00:10:34.8868022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T00:10:35.0869056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T00:10:35.2869820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:10:35.4872274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:10:35.6872095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:10:35.8874178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:10:36.0870417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:10:36.2871069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:10:36.4871907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:10:36.6873180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:10:36.8873987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:10:37.0866020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:10:37.2866442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:10:37.4867421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:10:37.6868966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:10:37.8870819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:10:38.0867485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:10:38.2867922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:10:38.4869723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:10:38.6872256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:10:38.8872149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:10:39.0873677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:10:39.2865096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:10:39.4885912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:10:39.6867281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:10:39.8868147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:10:40.0864880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:10:40.2864893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:10:40.4867097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:10:40.6867804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:10:40.8869697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:10:41.0870755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:10:41.2871758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:10:41.4872609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:10:41.6874216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T00:10:41.8864672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:10:42.0874326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:10:42.2865370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:10:42.4866418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:10:42.6867836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:10:42.8869096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:10:43.0918372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:10:43.2871119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:10:43.4872495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:10:43.6873273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:10:43.8865037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:10:44.0870767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:10:44.2871927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:10:44.4873191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:10:44.6874375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:10:44.8865546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T00:10:45.0867108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:10:45.2867633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:10:45.4869065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:10:45.6870615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:10:45.8910774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:10:46.0867933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:10:46.2868417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:10:46.4871024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T00:10:46.6871500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:10:46.8871606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:10:47.0873662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:10:47.2863668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:10:47.4865630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T00:10:47.6867698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:10:47.8868097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:10:48.0874721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:10:48.2865451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T00:10:48.4866217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:10:48.6868540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:10:48.8869195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:10:49.0870573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T00:10:49.2872601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:10:49.4872755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:10:49.6874095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:10:49.8865686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:10:50.0871276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:10:50.2895293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:10:50.4874015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:10:50.6865768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:10:50.8866193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:10:51.0867634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:10:51.2868091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:10:51.4869425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:10:51.6871390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:10:51.8871682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:10:52.0868418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:10:52.2870140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:10:52.4875046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:10:52.6872485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:10:52.8873625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:10:53.0864869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:10:53.2865648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:10:53.4866980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:10:53.6867789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:10:53.8868926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:10:54.0866857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:10:54.2867342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:10:54.4868907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:10:54.6869641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:10:54.8851008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:10:55.0873028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:10:55.2873653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:10:55.4865089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:10:55.6867192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:10:55.8867928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:10:56.0873322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:10:56.2864114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:10:56.4864623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:10:56.6867248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:10:56.8866903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:10:57.0868577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:10:57.2870114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:10:57.4871822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:10:57.6873507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:10:57.8873448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:10:58.0905373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:10:58.2865551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:10:58.4866632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:10:58.6868312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T00:10:58.8869722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:10:59.0870461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:10:59.2871388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:10:59.4842822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:10:59.6919823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:10:59.8866041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T00:11:00.0871939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:11:00.2873460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:11:00.4873883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:11:00.6865473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:11:00.8866306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:11:01.0868014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:11:01.2869233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:11:01.4870171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:11:01.6871434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:11:01.8872584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:11:02.0868424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:11:02.2869921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:11:02.4870924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:11:02.6872376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:11:02.8873408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:11:03.0864633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:11:03.2865365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:11:03.4866433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:11:03.6867822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:11:03.8869001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T00:11:04.0865611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T00:11:04.2866079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T00:11:04.4867689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T00:11:04.6869035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T00:11:04.8870603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:11:05.0871180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:11:05.2872517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T00:11:05.4874015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T00:11:05.6864383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T00:11:05.8866702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T00:11:06.0872102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T00:11:06.2873002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:11:06.4874043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T00:11:06.6865400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T00:11:06.8867007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T00:11:07.0871278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T00:11:07.2872812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T00:11:07.4874290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T00:11:07.6865191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T00:11:07.8866210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T00:11:08.0872430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:11:08.2872784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T00:11:08.4874362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T00:11:08.6869004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T00:11:08.8869918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T00:11:09.0872075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T00:11:09.2872499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-08T00:11:09.4873645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-08T00:11:09.6865554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-08T00:11:09.8865655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-08T00:11:10.0865387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T00:11:10.2865854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-08T00:11:10.4867090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-08T00:11:10.6868279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-08T00:11:10.8869784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-08T00:11:11.0871027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T00:11:11.2871585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-08T00:11:11.4872772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-08T00:11:11.6873958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-08T00:11:11.8865530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-08T00:11:12.0872748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-08T00:11:12.2873403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T00:11:12.4864211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T00:11:12.6865446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-08T00:11:12.8866505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-08T00:11:13.0867936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-08T00:11:13.2869148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-08T00:11:13.4927448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T00:11:13.6872416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-08T00:11:13.8872828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-08T00:11:14.0870709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-08T00:11:14.2871091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:11:14.4872898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:11:14.6874097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:11:14.8864598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:11:15.0865585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:11:15.2867245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:11:15.4868028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:11:15.6869719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:11:15.8870787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:11:16.0867402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:11:16.2868427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:11:16.4868921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:11:16.6870762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:11:16.8872013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:11:17.0873834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:11:17.2868125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:11:17.4870176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:11:17.6871398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:11:17.8872113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-08T00:11:18.0867861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:11:18.2872994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:11:18.4874032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-08T00:11:18.6864538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:11:18.8867439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:11:19.0867509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:11:19.2868186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:11:19.4869699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:11:19.6871536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:11:19.8872895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:11:20.0868662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:11:20.2872742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:11:20.4873142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:11:20.6874320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:11:20.8865503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:11:21.0855763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:11:21.2867450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:11:21.4869876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:11:21.6870570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:11:21.8871432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:11:22.0869249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:11:22.2870189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:11:22.4870937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:11:22.6872702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:11:22.8874009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:11:23.0865710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:11:23.2866322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:11:23.4867528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:11:23.6868516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:11:23.8869264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:11:24.0864837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-08T00:11:24.2867152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-08T00:11:24.4868337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-08T00:11:24.6869704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-08T00:11:24.8870837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-08T00:11:25.0871955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T00:11:25.2872510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-08T00:11:25.4874904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-08T00:11:25.6865051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-08T00:11:25.8866397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-08T00:11:26.0873858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-08T00:11:26.2865308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-08T00:11:26.4867084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-08T00:11:26.6867203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-08T00:11:26.8868678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-08T00:11:27.0917800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-08T00:11:27.2871133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-08T00:11:27.4872859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-08T00:11:27.6873097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-08T00:11:27.8865233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-08T00:11:28.0872005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-08T00:11:28.2873049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-08T00:11:28.4875678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-08T00:11:28.6865306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-08T00:11:28.8866507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-08T00:11:29.0867453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-08T00:11:29.2869249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-08T00:11:29.4869896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-08T00:11:29.6871420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-08T00:11:29.8871654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-08T00:11:30.0868989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-08T00:11:30.2870608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-08T00:11:30.4854970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-08T00:11:30.6872744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-08T00:11:30.8873025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-08T00:11:31.0864883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-08T00:11:31.2865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-08T00:11:31.4867398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-08T00:11:31.6869121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-08T00:11:31.8869453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-08T00:11:32.0865238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-08T00:11:32.2867274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-08T00:11:32.4868323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-08T00:11:32.6869620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-08T00:11:32.8870591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-08T00:11:33.0871056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-08T00:11:33.2872940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-08T00:11:33.4874603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-08T00:11:33.6865374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-08T00:11:33.8867278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-08T00:11:34.0873651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-08T00:11:34.2863684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-08T00:11:34.4867844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-08T00:11:34.6867055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-08T00:11:34.8868428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-08T00:11:35.0867711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-08T00:11:35.2870050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-08T00:11:35.4872247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-08T00:11:35.6872625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-08T00:11:35.8874080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-08T00:11:36.0871928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-08T00:11:36.2873979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-08T00:11:36.4865570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-08T00:11:36.6865967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-08T00:11:36.8866850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-08T00:11:37.0868562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-08T00:11:37.2869139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-08T00:11:37.4870917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-08T00:11:37.6871921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:11:37.8873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-08T00:11:38.0870770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-08T00:11:38.2870678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-08T00:11:38.4872422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:11:38.6870960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-08T00:11:38.8836211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:11:39.0873401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:11:39.2864306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:11:39.4866377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:11:39.6867105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:11:39.8868335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:11:40.0888619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:11:40.2865302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:11:40.4866525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:11:40.6867757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:11:40.8869443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:11:41.0869259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:11:41.2871131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-08T00:11:41.4872808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:11:41.6873412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:11:41.8864340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-08T00:11:42.0871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-08T00:11:42.2872760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-08T00:11:42.4873201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-08T00:11:42.6865327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:11:42.8866591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T00:11:43.0871832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:11:43.2872454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:11:43.4872653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:11:43.6865452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:11:43.8866869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:11:44.0872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:11:44.2873613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:11:44.4865344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:11:44.6866367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:11:44.8867661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:11:45.0920357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:11:45.2868624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:11:45.4870946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:11:45.6872736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:11:45.8872776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:11:46.0869884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:11:46.2870082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:11:46.4870912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:11:46.6874086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:11:46.8898479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:11:47.0865998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:11:47.2866966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:11:47.4867215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-08T00:11:47.6870053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-08T00:11:47.8871239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-08T00:11:48.0867401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-08T00:11:48.2868599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-08T00:11:48.4870182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-08T00:11:48.6871587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T00:11:48.8873325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T00:11:49.0874141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T00:11:49.2863440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:11:49.4867367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:11:49.6867642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:11:49.8868551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T00:11:50.0865090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T00:11:50.2865673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T00:11:50.4867169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-08T00:11:50.6868093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-08T00:11:50.8870134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-08T00:11:51.0870421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-08T00:11:51.2872072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-08T00:11:51.4872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T00:11:51.6874425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T00:11:51.8865597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-08T00:11:52.0872272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-08T00:11:52.2873635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-08T00:11:52.4865370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-08T00:11:52.6865876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-08T00:11:52.8867276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-08T00:11:53.0868682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T00:11:53.2870045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-08T00:11:53.4870871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T00:11:53.6872457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-08T00:11:53.8872863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-08T00:11:54.0870483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-08T00:11:54.2871887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T00:11:54.4872596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T00:11:54.6874145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T00:11:54.8865158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T00:11:55.0866118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T00:11:55.2867052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T00:11:55.4869262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T00:11:55.6869753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T00:11:55.8870764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T00:11:56.0866581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T00:11:56.2868660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T00:11:56.4870254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T00:11:56.6871632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T00:11:56.8873118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:11:57.0873862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T00:11:57.2864483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T00:11:57.4867055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T00:11:57.6867830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T00:11:57.8868587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:11:58.0866278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T00:11:58.2867630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T00:11:58.4868628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T00:11:58.6870362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T00:11:58.8872025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T00:11:59.0872292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:11:59.2873568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:11:59.4864966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:11:59.6866436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:11:59.8866963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:12:00.0872823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:12:00.2874835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T00:12:00.4865229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T00:12:00.6866665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T00:12:00.8866873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T00:12:01.0867867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T00:12:01.2870235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T00:12:01.4871262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T00:12:01.6871119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T00:12:01.8872990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:12:02.0928351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T00:12:02.2868972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T00:12:02.4870905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T00:12:02.6865502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T00:12:02.8866717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T00:12:03.0867239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:12:03.2870761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T00:12:03.4872063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T00:12:03.6873216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:12:03.8864712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:12:04.0900539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:12:04.2874114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:12:04.4865907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T00:12:04.6866807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T00:12:04.8867824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T00:12:05.0873044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T00:12:05.2874432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T00:12:05.4864199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T00:12:05.6866571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T00:12:05.8868613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T00:12:06.0864819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T00:12:06.2865941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T00:12:06.4866660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T00:12:06.6868181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:12:06.8869601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:12:07.0870735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:12:07.2871615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:12:07.4873186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:12:07.6879229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:12:07.8866159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:12:08.0872863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T00:12:08.2873813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T00:12:08.4864521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T00:12:08.6865626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T00:12:08.8868055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T00:12:09.0868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T00:12:09.2869479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T00:12:09.4871147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T00:12:09.6871685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T00:12:09.8873401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:12:10.0870970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:12:10.2871342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:12:10.4872107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:12:10.6874544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:12:10.8865561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:12:11.0874089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:12:11.2864616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:12:11.4865837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:12:11.6867816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:12:11.8868934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T00:12:12.0865731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-08T00:12:12.2866850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T00:12:12.4868679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T00:12:12.6869176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T00:12:12.8870806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:12:13.0871685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:12:13.2873435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:12:13.4863928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:12:13.6865931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:12:13.8867122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:12:14.0873115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T00:12:14.2864327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T00:12:14.4865338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T00:12:14.6867342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:12:14.8868118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:12:15.0869585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:12:15.2871310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T00:12:15.4871534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T00:12:15.6873199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T00:12:15.8907761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T00:12:16.0871197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T00:12:16.2872338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T00:12:16.4873666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T00:12:16.6864485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T00:12:16.8863919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T00:12:17.0866464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T00:12:17.2868536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T00:12:17.4869527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T00:12:17.6870411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T00:12:17.8871675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T00:12:18.0867863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T00:12:18.2868271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T00:12:18.4870759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T00:12:18.6871273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T00:12:18.8872232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T00:12:19.0873999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T00:12:19.2865253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:12:19.4866160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:12:19.6867495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:12:19.8868560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:12:20.0865212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:12:20.2866363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:12:20.4867531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:12:20.6868909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T00:12:20.8870242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T00:12:21.0871153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T00:12:21.2872468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T00:12:21.4873921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T00:12:21.6864774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:12:21.8904762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:12:22.0872587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:12:22.2874049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:12:22.4865337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:12:22.6866232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:12:22.8867684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:12:23.0868576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:12:23.2869445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T00:12:23.4871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-08T00:12:23.6872454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T00:12:23.8873429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T00:12:24.0871327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T00:12:24.2868651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T00:12:24.4870214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T00:12:24.6906236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:12:24.8872375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T00:12:25.0873202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T00:12:25.2864375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T00:12:25.4864756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T00:12:25.6866708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:12:25.8868410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T00:12:26.0865576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T00:12:26.2866085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T00:12:26.4867522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T00:12:26.6868989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T00:12:26.8870125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:12:27.0871715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T00:12:27.2872735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T00:12:27.4874021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T00:12:27.6864693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:12:27.8866558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-08T00:12:28.0873384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T00:12:28.2864806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T00:12:28.4866901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T00:12:28.6867224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T00:12:28.8867905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T00:12:29.0868973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T00:12:29.2870728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T00:12:29.4871791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T00:12:29.6873372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T00:12:29.8874727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T00:12:30.0869861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T00:12:30.2871250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:30.4872355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:30.6873692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T00:12:30.8864432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T00:12:31.0865836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:31.2866847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:31.4868065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:31.6869077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:31.8870826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:32.0866531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:32.2865644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:32.4867087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:32.6867961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:32.8905092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:33.0869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T00:12:33.2871431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T00:12:33.4873284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:33.6873950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:33.8865715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T00:12:34.0871143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T00:12:34.2871577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T00:12:34.4872964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T00:12:34.6864432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T00:12:34.8864407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T00:12:35.0867042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T00:12:35.2867111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T00:12:35.4869484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T00:12:35.6870670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:35.8871648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T00:12:36.0869086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T00:12:36.2870657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T00:12:36.4872475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T00:12:36.6872679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:12:36.8873872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T00:12:37.0864780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T00:12:37.2865510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T00:12:37.4867326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:12:37.6868349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:12:37.8869612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:12:38.0865154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T00:12:38.2866154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T00:12:38.4867792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T00:12:38.6869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T00:12:38.8870565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T00:12:39.0871776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T00:12:39.2872426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T00:12:39.4873684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-08T00:12:39.6866297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T00:12:39.8865579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T00:12:40.0872128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-08T00:12:40.2865037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-08T00:12:40.4867141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-08T00:12:40.6868851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-08T00:12:40.8868622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-08T00:12:41.0870554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-08T00:12:41.2872501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T00:12:41.4872905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-08T00:12:41.6874220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T00:12:41.8865393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:12:42.0871411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T00:12:42.2872792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T00:12:42.4874011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T00:12:42.6865330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-08T00:12:42.8867246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T00:12:43.0867004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:12:43.2868370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T00:12:43.4869191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T00:12:43.6870274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-08T00:12:43.8872201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T00:12:44.0866855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:12:44.2868176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:12:44.4868491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T00:12:44.6871163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:12:44.8871739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:12:45.0872910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:12:45.2874087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T00:12:45.4865016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:12:45.6867153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:12:45.8868044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:12:46.0873811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:12:46.2864680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:12:46.4866441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:12:46.6868030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:12:46.8868369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:12:47.0870245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T00:12:47.2871237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T00:12:47.4871491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:12:47.6873574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:12:47.8864615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T00:12:48.0871399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:12:48.2872120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:12:48.4872000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T00:12:48.6874527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-08T00:12:48.8865748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T00:12:49.0866554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T00:12:49.2866760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:12:49.4869038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:12:49.6906609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:12:49.8872014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:12:50.0867567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T00:12:50.2869993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T00:12:50.4870821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T00:12:50.6873446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T00:12:50.8873952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T00:12:51.0864958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T00:12:51.2870122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T00:12:51.4871506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T00:12:51.6866727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T00:12:51.8866919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T00:12:52.0872838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-08T00:12:52.2874915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-08T00:12:52.4891430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-08T00:12:52.6866614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-08T00:12:52.8867169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T00:12:53.0868465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T00:12:53.2870167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T00:12:53.4871123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-08T00:12:53.6872934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-08T00:12:53.8873763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-08T00:12:54.0870207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-08T00:12:54.2871791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T00:12:54.4872678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T00:12:54.6873850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T00:12:54.8865040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T00:12:55.0864848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T00:12:55.2867087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T00:12:55.4868818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T00:12:55.6869632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:55.8870469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T00:12:56.0866347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T00:12:56.2868125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T00:12:56.4869302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T00:12:56.6870218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T00:12:56.8871603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T00:12:57.0872743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:12:57.2873967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:12:57.4864597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:12:57.6866145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:12:57.8867511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:12:58.0864744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T00:12:58.2865591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T00:12:58.4866762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T00:12:58.6868500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:12:58.8869554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T00:12:59.0870733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T00:12:59.2871483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T00:12:59.4867290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T00:12:59.6868644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-08T00:12:59.8869953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-08T00:13:00.0868270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-08T00:13:00.2868856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T00:13:00.4871158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-08T00:13:00.6871795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T00:13:00.8872894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-08T00:13:01.0874086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-08T00:13:01.2864121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T00:13:01.4866758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T00:13:01.6867419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T00:13:01.8868750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-08T00:13:02.0864353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-08T00:13:02.2866642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-08T00:13:02.4867723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T00:13:02.6869542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T00:13:02.8870268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T00:13:03.0871331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T00:13:03.2872706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-08T00:13:03.4873830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-08T00:13:03.6865059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T00:13:03.8865144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T00:13:04.0874497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-08T00:13:04.2865346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-08T00:13:04.4866640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T00:13:04.6867720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T00:13:04.8868628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-08T00:13:05.0870065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T00:13:05.2870862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T00:13:05.4871828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T00:13:05.6873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T00:13:05.8862601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T00:13:06.0870875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T00:13:06.2872308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-08T00:13:06.4873519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T00:13:06.6864587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T00:13:06.8865528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T00:13:07.0866384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T00:13:07.2868090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T00:13:07.4869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-08T00:13:07.6870655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T00:13:07.8871481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-08T00:13:08.0869444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-08T00:13:08.2870357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-08T00:13:08.4870931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T00:13:08.6872553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-08T00:13:08.8873018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T00:13:09.0864860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T00:13:09.2865776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T00:13:09.4867493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T00:13:09.6868177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-08T00:13:09.8869673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-08T00:13:10.0868914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-08T00:13:10.2869961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-08T00:13:10.4870877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-08T00:13:10.6872814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-08T00:13:10.8873404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-08T00:13:11.0864725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-08T00:13:11.2865564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-08T00:13:11.4866844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-08T00:13:11.6868340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-08T00:13:11.8868477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-08T00:13:12.0867154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-08T00:13:12.2867754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-08T00:13:12.4870047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-08T00:13:12.6870218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T00:13:12.8872647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T00:13:13.0873241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T00:13:13.2874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-08T00:13:13.4864624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T00:13:13.6866537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-08T00:13:13.8868001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-08T00:13:14.0864502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-08T00:13:14.2865905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-08T00:13:14.4867877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-08T00:13:14.6868477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-08T00:13:14.8869557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-08T00:13:15.0869096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-08T00:13:15.2871810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-08T00:13:15.4866045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-08T00:13:15.6866610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-08T00:13:15.8867656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T00:13:16.0865046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T00:13:16.2866392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T00:13:16.4867723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-08T00:13:16.6868943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-08T00:13:16.8870259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-08T00:13:17.0871290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-08T00:13:17.2872716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-08T00:13:17.4872520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-08T00:13:17.6865545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-08T00:13:17.8866446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T00:13:18.0871992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T00:13:18.2873375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:13:18.4864588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T00:13:18.6865559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-08T00:13:18.8867352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-08T00:13:19.0867821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-08T00:13:19.2873310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T00:13:19.4865367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T00:13:19.6865516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T00:13:19.8872293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T00:13:20.0870182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T00:13:20.2872293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T00:13:20.4872691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T00:13:20.6874353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T00:13:20.8865560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:13:21.0866732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T00:13:21.2866769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T00:13:21.4868866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T00:13:21.6870324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T00:13:21.8870282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T00:13:22.0867951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T00:13:22.2869212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T00:13:22.4870544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T00:13:22.6871394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T00:13:22.8873026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T00:13:23.0873285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T00:13:23.2865061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T00:13:23.4866959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T00:13:23.6867696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T00:13:23.8868516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T00:13:24.0864314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-08T00:13:24.2865997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-08T00:13:24.4867529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-08T00:13:24.6872128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-08T00:13:24.8872457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-08T00:13:25.0875262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-08T00:13:25.2865270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-08T00:13:25.4866864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-08T00:13:25.6867971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T00:13:25.8869239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T00:13:26.0864956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T00:13:26.2866236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T00:13:26.4867374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T00:13:26.6868637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T00:13:26.8869625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T00:13:27.0871141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-08T00:13:27.2871907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-08T00:13:27.4872935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-08T00:13:27.6874429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-08T00:13:27.8865879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-08T00:13:28.0883169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-08T00:13:28.2872475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T00:13:28.4875167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T00:13:28.6865064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T00:13:28.8864645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T00:13:29.0867172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T00:13:29.2867926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T00:13:29.4870388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-08T00:13:29.6871460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-08T00:13:29.8871364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-08T00:13:30.0867376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-08T00:13:30.2868817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T00:13:30.4870071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-08T00:13:30.6871068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-08T00:13:30.8871051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T00:13:31.0873777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T00:13:31.2864758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-08T00:13:31.4866148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:13:31.6867000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:13:31.8867990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:13:32.0862804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:13:32.2866300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:13:32.4866628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:13:32.6867753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:13:32.8868976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:13:33.0870621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-08T00:13:33.2871624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:13:33.4872878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:13:33.6874465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:13:33.8865517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:13:34.0871718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:13:34.2873867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:13:34.4873850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:13:34.6865460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:13:34.8867057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:13:35.0867826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:13:35.2868193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:13:35.4870459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:13:35.6871307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:13:35.8873018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:13:36.0868536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:13:36.2869166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:13:36.4872242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:13:36.6871760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:13:36.8873847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:13:37.0864232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-08T00:13:37.2865786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:13:37.4867145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:13:37.6868279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:13:37.8870109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:13:38.0868442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:13:38.2869002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:13:38.4871395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:13:38.6866794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:13:38.8867161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:13:39.0868311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-08T00:13:39.2870611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-08T00:13:39.4870635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T00:13:39.6872912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-08T00:13:39.8874148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-08T00:13:40.0871446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-08T00:13:40.2871436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-08T00:13:40.4873004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T00:13:40.6864855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-08T00:13:40.8866246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-08T00:13:41.0866057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:13:41.2868353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:13:41.4868353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:13:41.6870418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:13:41.8896044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:13:42.0866987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:13:42.2868294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:13:42.4870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:13:42.6870735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:13:42.8872971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:13:43.0870035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:13:43.2874277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:13:43.4865633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:13:43.6866779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:13:43.8867336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:13:44.0874529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-08T00:13:44.2864230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-08T00:13:44.4865383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T00:13:44.6868202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:13:44.8869036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:13:45.0869873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:13:45.2870623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:13:45.4871733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:13:45.6873648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:13:45.8865190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:13:46.0871131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:13:46.2871997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T00:13:46.4873259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:13:46.6865086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-08T00:13:46.8865210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:13:47.0866606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:13:47.2868105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:13:47.4869394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:13:47.6870512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:13:47.8872158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:13:48.0869043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:13:48.2869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:13:48.4870618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:13:48.6872228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:13:48.8873030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:13:49.0864569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:13:49.2864596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:13:49.4869579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:13:49.6871053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:13:49.8872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:13:50.0867990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:13:50.2867727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:13:50.4869849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:13:50.6871355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:13:50.8872279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:13:51.0873679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:13:51.2865088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:13:51.4865520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:13:51.6868436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:13:51.8868479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:13:52.0865902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:13:52.2867046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:13:52.4870689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:13:52.6872511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:13:52.8872818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:13:53.0873805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:13:53.2863549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:13:53.4865961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:13:53.6867575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:13:53.8866932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:13:54.0865568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:13:54.2865846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:13:54.4868410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:13:54.6869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:13:54.8869602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:13:55.0868507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:13:55.2870565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:13:55.4871612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:13:55.6872716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:13:55.8873947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:13:56.0870429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:13:56.2871128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:13:56.4871736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:13:56.6873895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:13:56.8865780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-08T00:13:57.0866211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:13:57.2867391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:13:57.4867474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:13:57.6869111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:13:57.8870984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:13:58.0866535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:13:58.2867416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:13:58.4869073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:13:58.6870069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:13:58.8871291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:13:59.0872618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:13:59.2874006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:13:59.4865584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:13:59.6867243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:13:59.8866188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:14:00.0873094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:14:00.2874489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:14:00.4865761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:14:00.6867209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:14:00.8866938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:14:01.0869067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:14:01.2870994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:14:01.4871045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:14:01.6873060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:14:01.8873131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:14:02.0869822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:14:02.2869959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:14:02.4872016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:14:02.6872807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:14:02.8874179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:14:03.0864712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:14:03.2866442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:14:03.4867699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:14:03.6869024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:14:03.8870531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:14:04.0866544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:14:04.2867537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:14:04.4868694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:14:04.6870732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:14:04.8870546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:14:05.0871318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:14:05.2865888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:14:05.4910465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:14:05.6868912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:14:05.8870672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:14:06.0867659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:14:06.2870491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:14:06.4871249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:14:06.6872667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:14:06.8873420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:14:07.0864435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:14:07.2865838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:14:07.4867526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:14:07.6867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:14:07.8869215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:14:08.0866740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:14:08.2868177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:14:08.4869425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:14:08.6870175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:14:08.8871400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:14:09.0871612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:14:09.2873935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:14:09.4865130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:14:09.6866172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:14:09.8867847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:14:10.0864502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:14:10.2864755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:14:10.4867184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:14:10.6871370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:14:10.8872298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:14:11.0874571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:14:11.2863600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:14:11.4867205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:14:11.6867718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:14:11.8867246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:14:12.0869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:14:12.2867512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:14:12.4869351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:14:12.6870496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:14:12.8870153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:14:13.0872536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:14:13.2873694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:14:13.4864786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:14:13.6865711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:14:13.8867033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:14:14.0868199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:14:14.2864613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:14:14.4866168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:14:14.6866762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:14:14.8868295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:14:15.0869028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:14:15.2871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:14:15.4871970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:14:15.6872701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:14:15.8872807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:14:16.0864963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:14:16.2871242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:14:16.4872526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-08T00:14:16.6874071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-08T00:14:16.8865420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-08T00:14:17.0866482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T00:14:17.2867538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-08T00:14:17.4869870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-08T00:14:17.6870348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-08T00:14:17.8870494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-08T00:14:18.0868791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-08T00:14:18.2865587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-08T00:14:18.4866736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-08T00:14:18.6868196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T00:14:18.8868918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T00:14:19.0870151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T00:14:19.2872093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T00:14:19.4872427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:14:19.6873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:14:19.8864987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:14:20.0866004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:14:20.2866987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T00:14:20.4868826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-08T00:14:20.6870429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-08T00:14:20.8871314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-08T00:14:21.0873447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-08T00:14:21.2873444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-08T00:14:21.4865619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T00:14:21.6866468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-08T00:14:21.8867314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T00:14:22.0868783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-08T00:14:22.2864136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-08T00:14:22.4866991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-08T00:14:22.6867258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:14:22.8922610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:14:23.0869615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:14:23.2871049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:14:23.4870824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:14:23.6871790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:14:23.8873216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:14:24.0874132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:14:24.2870788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:14:24.4871730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:14:24.6866528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:14:24.8867267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:14:25.0866690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:14:25.2869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:14:25.4870883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:14:25.6872886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:14:25.8873892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:14:26.0864175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:14:26.2872203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:14:26.4874507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:14:26.6865465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:14:26.8865651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:14:27.0866249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:14:27.2864390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:14:27.4865670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:14:27.6866868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:14:27.8869172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-08T00:14:28.0868605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-08T00:14:28.2872989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-08T00:14:28.4873661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-08T00:14:28.6865244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-08T00:14:28.8864550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-08T00:14:29.0867585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-08T00:14:29.2868539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-08T00:14:29.4869768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-08T00:14:29.6864298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-08T00:14:29.8865365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-08T00:14:30.0866689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-08T00:14:30.2873554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-08T00:14:30.4864410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-08T00:14:30.6866155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-08T00:14:30.8866112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T00:14:31.0868156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:14:31.2869096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T00:14:31.4870871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T00:14:31.6872040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T00:14:31.8873597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T00:14:32.0874382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T00:14:32.2871539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:14:32.4873050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-08T00:14:32.6873520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-08T00:14:32.8864811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-08T00:14:33.0865412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-08T00:14:33.2866819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-08T00:14:33.4867933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-08T00:14:33.6870220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-08T00:14:33.8870108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:14:34.0872069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:14:34.2868508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:14:34.4869690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:14:34.6870671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:14:34.8871895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:14:35.0873192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:14:35.2864235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:14:35.4865815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:14:35.6866377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:14:35.8867348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:14:36.0868751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:14:36.2867061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:14:36.4868409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:14:36.6869250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:14:36.8870179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:14:37.0871762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:14:37.2872757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:14:37.4873450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:14:37.6864889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:14:37.8866410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:14:38.0866833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:14:38.2873207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:14:38.4864825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:14:38.6866444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:14:38.8872321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:14:39.0874130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:14:39.2874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:14:39.4864762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:14:39.6867027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:14:39.8867235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:14:40.0868767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:14:40.2865469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:14:40.4866906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:14:40.6868550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:14:40.8869096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:14:41.0870747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:14:41.2872469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:14:41.4872474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:14:41.6873810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:14:41.8865887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:14:42.0866372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:14:42.2872837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:14:42.4873853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:14:42.6884430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:14:42.8866417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:14:43.0866360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:14:43.2868173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:14:43.4869725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:14:43.6870942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:14:43.8872261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:14:44.0872285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:14:44.2869361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-08T00:14:44.4871358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-08T00:14:44.6872299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-08T00:14:44.8922882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-08T00:14:45.0864595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-08T00:14:45.2866507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-08T00:14:45.4867422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-08T00:14:45.6867739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-08T00:14:45.8869063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-08T00:14:46.0870746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-08T00:14:46.2866773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:14:46.4870602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:14:46.6868383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:14:46.8869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:14:47.0871033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:14:47.2872422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:14:47.4873302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:14:47.6874264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:14:47.8864524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:14:48.0866457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:14:48.2864958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:14:48.4865659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:14:48.6866915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:14:48.8867980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-08T00:14:49.0869459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:14:49.2869991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:14:49.4871177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:14:49.6873132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:14:49.8873366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:14:50.0864811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:14:50.2870830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:14:50.4872648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:14:50.6867006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-08T00:14:50.8909662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-08T00:14:51.0871981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:14:51.2865834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:14:51.4867394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-08T00:14:51.6870643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:14:51.8872157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:14:52.0869527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:14:52.2864561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:14:52.4866124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:14:52.6867432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:14:52.8868866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-08T00:14:53.0869727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:14:53.2870732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:14:53.4872146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T00:14:53.6873614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:14:53.8864372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T00:14:54.0865595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T00:14:54.2872551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:14:54.4873971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:14:54.6865666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:14:54.8919142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:14:55.0867585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T00:14:55.2868968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:14:55.4870877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-08T00:14:55.6872016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-08T00:14:55.8872975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T00:14:56.0873900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:14:56.2872451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:14:56.4873680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:14:56.6865350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:14:56.8866111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:14:57.0866229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:14:57.2868043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:14:57.4868642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:14:57.6869454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:14:57.8870888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:14:58.0873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:14:58.2864425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:14:58.4866229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:14:58.6868304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:14:58.8869396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:14:59.0870334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:14:59.2872201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:14:59.4873088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:14:59.6874144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:14:59.8866055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:15:00.0866045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:15:00.2873066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:15:00.4865380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:15:00.6865855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:15:00.8866867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:15:01.0868052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:15:01.2872175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:15:01.4873565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:15:01.6864448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:15:01.8866243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:15:02.0867031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:15:02.2872724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:15:02.4865070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:15:02.6866034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:15:02.8867219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:15:03.0867776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:15:03.2869062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:15:03.4870357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:15:03.6871535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:15:03.8939448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T00:15:04.0874541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-08T00:15:04.2870523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T00:15:04.4871477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-08T00:15:04.6872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:15:04.8874243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:15:05.0865053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:15:05.2866367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:15:05.4866949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:15:05.6869521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:15:05.8869971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:15:06.0871157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:15:06.2867102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:15:06.4867865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-08T00:15:06.6870639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:15:06.8870991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:15:07.0872798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:15:07.2873147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:15:07.4874617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:15:07.6865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T00:15:07.8866537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T00:15:08.0867930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:15:08.2873536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-08T00:15:08.4864666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-08T00:15:08.6866568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:15:08.8866856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:15:09.0867889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:15:09.2869100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:15:09.4871512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:15:09.6872411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-08T00:15:09.8872773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:15:10.0874380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:15:10.2869229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:15:10.4870232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-08T00:15:10.6872123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:15:10.8873252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:15:11.0874414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:15:11.2864993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:15:11.4867072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:15:11.6868188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:15:11.8868689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:15:12.0870239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:15:12.2864574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:15:12.4866620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:15:12.6867923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:15:12.8868870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:15:13.0870353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:15:13.2870497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:15:13.4873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:15:13.6873502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:15:13.8864826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:15:14.0866057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:15:14.2871417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:15:14.4871737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:15:14.6874273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:15:14.8874450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:15:15.0865595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:15:15.2866816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:15:15.4867331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:15:15.6869148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:15:15.8870048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:15:16.0874455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-08T00:15:16.2869975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:15:16.4870856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:15:16.6872464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:15:16.8873907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:15:17.0874298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:15:17.2865157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:15:17.4867131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:15:17.6868974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:15:17.8869376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:15:18.0870116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:15:18.2866786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:15:18.4867667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:15:18.6868743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:15:18.8870391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:15:19.0871300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:15:19.2869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:15:19.4870480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-08T00:15:19.6872168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:15:19.8871811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:15:20.0873169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:15:20.2869754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:15:20.4869627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:15:20.6872221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:15:20.8872968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:15:21.0874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:15:21.2864082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:15:21.4866085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:15:21.6867667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:15:21.8887763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:15:22.0870143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:15:22.2866197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:15:22.4867563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:15:22.6868842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:15:22.8868679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:15:23.0871337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:15:23.2871728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:15:23.4873877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-08T00:15:23.6864803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T00:15:23.8866811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:15:24.0864908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:15:24.2873110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:15:24.4874075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:15:24.6865195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:15:24.8864701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:15:25.0867237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:15:25.2869657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:15:25.4871236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:15:25.6871255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:15:25.8874486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:15:26.0864688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:15:26.2870293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:15:26.4871860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:15:26.6872577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:15:26.8873541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:15:27.0865114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:15:27.2866260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:15:27.4867848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:15:27.6869098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:15:27.8869644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:15:28.0871061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:15:28.2871159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:15:28.4872665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:15:28.6874132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:15:28.8863481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:15:29.0866196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:15:29.2866636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:15:29.4868717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:15:29.6870035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:15:29.8870493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:15:30.0872323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:15:30.2866837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-08T00:15:30.4868406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-08T00:15:30.6869500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-08T00:15:30.8871343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:15:31.0872472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:15:31.2872749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:15:31.4874347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:15:31.6869827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:15:31.8871535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:15:32.0872263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-08T00:15:32.2867926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:15:32.4870536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:15:32.6871386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:15:32.8872377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:15:33.0873407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:15:33.2864317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:15:33.4865680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:15:33.6867695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-08T00:15:33.8869174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:15:34.0869646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:15:34.2874734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-08T00:15:34.4866167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-08T00:15:34.6867047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:15:34.8867972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:15:35.0868842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:15:35.2870424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:15:35.4871853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:15:35.6873047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T00:15:35.8873577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:15:36.0865161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:15:36.2870217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:15:36.4871179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:15:36.6872260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:15:36.8872717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T00:15:37.0864697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:15:37.2865906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:15:37.4867019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:15:37.6868209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:15:37.8868540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:15:38.0871498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:15:38.2864775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:15:38.4866623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:15:38.6868651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:15:38.8869046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:15:39.0870906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:15:39.2871886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:15:39.4872687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:15:39.6873887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:15:39.8865681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:15:40.0867015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:15:40.2871654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:15:40.4873214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:15:40.6873797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:15:40.8864681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:15:41.0866369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:15:41.2868085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:15:41.4868222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:15:41.6869902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:15:41.8871078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:15:42.0872406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:15:42.2868669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:15:42.4868940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:15:42.6871246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:15:42.8872543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:15:43.0873540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:15:43.2864496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:15:43.4865900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:15:43.6867522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:15:43.8868438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:15:44.0869327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:15:44.2867611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:15:44.4869685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:15:44.6870458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:15:44.8871452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:15:45.0872377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:15:45.2865622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:15:45.4867595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:15:45.6868824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:15:45.8869886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:15:46.0870623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-08T00:15:46.2866654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:15:46.4871713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:15:46.6921839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:15:46.8873769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:15:47.0864875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:15:47.2865688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:15:47.4875270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:15:47.6869056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:15:47.8868242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:15:48.0870874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:15:48.2873121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:15:48.4874580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:15:48.6865901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:15:48.8866809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:15:49.0866542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:15:49.2869112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:15:49.4871002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:15:49.6871717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:15:49.8873201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:15:50.0874637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:15:50.2870415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:15:50.4871493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:15:50.6872979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:15:50.8875079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:15:51.0865448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:15:51.2866651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:15:51.4868363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:15:51.6869689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:15:51.8871036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:15:52.0871589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:15:52.2866949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:15:52.4867993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:15:52.6869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:15:52.8870684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:15:53.0871878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:15:53.2872656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:15:53.4874166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:15:53.6866109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:15:53.8866405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:15:54.0866486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:15:54.2967154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:15:54.4869085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:15:54.6870159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:15:54.8871538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:15:55.0873075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-08T00:15:55.2872765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-08T00:15:55.4975368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-08T00:15:55.6866085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-08T00:15:55.8866842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-08T00:15:56.0867010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-08T00:15:56.2873838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-08T00:15:56.4974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T00:15:56.6866172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T00:15:56.8867275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T00:15:57.0868590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-08T00:15:57.2869656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-08T00:15:57.4870790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-08T00:15:57.6871825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-08T00:15:57.8873492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:15:58.0874077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:15:58.2869665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:15:58.4871655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:15:58.6872562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:15:58.8872474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:15:59.0973212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:15:59.2965038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:15:59.4866843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:15:59.6868141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:15:59.8869015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:16:00.0871088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:16:00.2965193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:16:00.4866758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:16:00.6868301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:16:00.8869526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:16:01.0870387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:16:01.2871239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:16:01.4874003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:16:01.6879266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:16:01.8964690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:16:02.0965876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:16:02.2872725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:16:02.4873817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:16:02.6964467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:16:02.8966251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:16:03.0866462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:16:03.2868582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:16:03.4868751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:16:03.6871109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:16:03.8871873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:16:04.0874100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:16:04.2869621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:16:04.4872016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:16:04.6873012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:16:04.8873861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:16:05.0964499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:16:05.2868984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:16:05.4870547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:16:05.6871832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:16:05.8871729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:16:06.0872665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:16:06.2870512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:16:06.4871678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:16:06.6872516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:16:06.8895755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:16:07.0964084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:16:07.2965837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:16:07.4867324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-08T00:16:07.6898116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-08T00:16:07.8869697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-08T00:16:08.0871736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-08T00:16:08.2966593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T00:16:08.4868329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-08T00:16:08.6869464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-08T00:16:08.8870832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-08T00:16:09.0872910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-08T00:16:09.2872820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T00:16:09.4874526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:16:09.6965892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:16:09.8966604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T00:16:10.0867642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T00:16:10.2873322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-08T00:16:10.4974483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-08T00:16:10.6966411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-08T00:16:10.8966845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-08T00:16:11.0867846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-08T00:16:11.2869669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-08T00:16:11.4871705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-08T00:16:11.6872373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T00:16:11.8873068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T00:16:12.0874457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T00:16:12.2870621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-08T00:16:12.4871683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-08T00:16:12.6872713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-08T00:16:12.8873200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T00:16:13.0964299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-08T00:16:13.2965820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T00:16:13.4967586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-08T00:16:13.6868943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:16:13.8870316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:16:14.0871840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:16:14.2965136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:16:14.4965886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:16:14.6868711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:16:14.8870220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:16:15.0871177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:16:15.2872094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:16:15.4873725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:16:15.6974788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:16:15.8965389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:16:16.0966748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:16:16.2965495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:16:16.4967598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:16:16.6868862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:16:16.8869706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:16:17.0870650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:16:17.2872092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:16:17.4873554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:16:17.6973720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:16:17.8965555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:16:18.0966798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:16:18.2873070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:16:18.4874308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:16:18.6964589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:16:18.8966130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:16:19.0966986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:16:19.2967961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:16:19.4869227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:16:19.6871651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:16:19.8871084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:16:20.0873670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:16:20.2869905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:16:20.4871693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-08T00:16:20.6872551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-08T00:16:20.8873263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-08T00:16:21.0974164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-08T00:16:21.2965048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-08T00:16:21.4869397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-08T00:16:21.6870871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-08T00:16:21.8871227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-08T00:16:22.0872882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-08T00:16:22.2869918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-08T00:16:22.4870782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-08T00:16:22.6872430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-08T00:16:22.8873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-08T00:16:23.0974414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T00:16:23.2965360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-08T00:16:23.4967197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T00:16:23.6968776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-08T00:16:23.8969316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-08T00:16:24.0870650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-08T00:16:24.2966219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-08T00:16:24.4967926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-08T00:16:24.6870196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-08T00:16:24.8870889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:16:25.0872049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:16:25.2873060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:16:25.4873561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:16:25.6964771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:16:25.8966078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:16:26.0967037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:16:26.2874228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:16:26.4973624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:16:26.6965915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:16:26.8966698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:16:27.1032297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:16:27.2968983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:16:27.4882079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:16:27.6871943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:16:27.8875750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:16:28.0873865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:16:28.2871760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:16:28.4872854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:16:28.6874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:16:28.8964052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:16:29.0965318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:16:29.2966182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:16:29.4968551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:16:29.6872033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:16:29.8872787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:16:30.0875170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:16:30.2872344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:16:30.4871856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:16:30.6873559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:16:30.8965132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:16:31.0965811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:16:31.2967122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:16:31.4968303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:16:31.6970414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:16:31.8970468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:16:32.0872014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:16:32.2967172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:16:32.4969086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:16:32.6870780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-08T00:16:32.8872048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-08T00:16:33.0873018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T00:16:33.2874745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-08T00:16:33.4962729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-08T00:16:33.6966224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-08T00:16:33.8967512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-08T00:16:34.0968465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-08T00:16:34.2964321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T00:16:34.4964331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T00:16:34.6966944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:16:34.8966749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:16:35.0968759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:16:35.2970371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T00:16:35.4871503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-08T00:16:35.6874130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-08T00:16:35.8973665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-08T00:16:36.0964879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T00:16:36.2873752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T00:16:36.4874208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-08T00:16:36.6966351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:16:36.8966602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:16:37.0967409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:16:37.2968011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:16:37.4970010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:16:37.6871813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:16:37.8871674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:16:38.0873901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:16:38.2871813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:16:38.4872321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:16:38.6874011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:16:38.8973833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:16:39.0965324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:16:39.2966176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:16:39.4967767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:16:39.6969410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:16:39.8970019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:16:40.0971135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:16:40.2967560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:16:40.4970373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:16:40.6969680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:16:40.8969947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:16:41.0872129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:16:41.2873005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:16:41.4874157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:16:41.6966291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:16:41.8966364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:16:42.0967409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:16:42.2873375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:16:42.4974192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:16:42.6963898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:16:42.8967308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:16:43.0967516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-08T00:16:43.2973711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-08T00:16:43.4969868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-08T00:16:43.6872921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-08T00:16:43.8873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-08T00:16:44.0874384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T00:16:44.2971101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T00:16:44.4872819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T00:16:44.6874570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-08T00:16:44.8965406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-08T00:16:45.0964908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-08T00:16:45.2966899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-08T00:16:45.4968027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-08T00:16:45.6969764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-08T00:16:45.8969999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T00:16:46.0972063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T00:16:46.2967919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T00:16:46.4969630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T00:16:46.6970174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T00:16:46.8970141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-08T00:16:47.0972426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-08T00:16:47.2874222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-08T00:16:47.4964537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-08T00:16:47.6966835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T00:16:47.8967804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-08T00:16:48.0968291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:16:48.2965033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:16:48.4967558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:16:48.6967772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:16:48.8968757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:16:49.0970530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:16:49.2971052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:16:49.5022408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:16:49.6874030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:16:49.8965131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:16:50.0965881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:16:50.2973011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-08T00:16:50.4974471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:16:50.6965349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:16:50.8966326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:16:51.0966434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:16:51.2968934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:16:51.4970349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:16:51.6972185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:16:51.8972398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:16:52.0973513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:16:52.2969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:16:52.4969912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:16:52.6972275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:16:52.8972033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:16:53.0974372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:16:53.2965687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:16:53.4966022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:16:53.6967651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:16:53.8968672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:16:54.0970477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:16:54.2966051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:16:54.4967698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:16:54.6968760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:16:54.8970323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:16:55.0971116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-08T00:16:55.2971815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-08T00:16:55.4972473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T00:16:55.6965261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-08T00:16:55.8966231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-08T00:16:56.0966996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-08T00:16:56.2964616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-08T00:16:56.4966036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-08T00:16:56.6986905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-08T00:16:56.8967454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-08T00:16:57.0969277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-08T00:16:57.2970465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-08T00:16:57.4971993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-08T00:16:57.6972828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-08T00:16:57.8974166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-08T00:16:58.0964920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-08T00:16:58.2972446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-08T00:16:58.4973521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-08T00:16:58.6964887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-08T00:16:58.8965550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-08T00:16:59.0967014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-08T00:16:59.2967885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-08T00:16:59.4969112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-08T00:16:59.6970235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T00:16:59.8971065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-08T00:17:00.0972865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T00:17:00.2969961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-08T00:17:00.4971252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-08T00:17:00.6972530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:17:00.8972900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T00:17:01.0964921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:17:01.2965906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:17:01.4967448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:17:01.6968885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:17:01.8969439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:17:02.0970615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:17:02.2967603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:17:02.4968942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:17:02.6970416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:17:02.8971877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:17:03.0972477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:17:03.2973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:17:03.4963835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:17:03.6965966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:17:03.8968043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:17:04.0967985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:17:04.2964761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:17:04.4966710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:17:04.6967530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:17:04.8967591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:17:05.0969091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:17:05.2970363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:17:05.4971803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:17:05.6973036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:17:05.8973878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:17:06.0965501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:17:06.2972050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:17:06.4974422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:17:06.6964311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:17:06.8965962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:17:07.0967173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:17:07.2968007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:17:07.4970021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:17:07.6970987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:17:07.8972497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:17:08.0972976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:17:08.2968305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:17:08.4968633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:17:08.6970738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:17:08.8971797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:17:09.0973152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:17:09.2974961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:17:09.4965288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:17:09.6966481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:17:09.8968521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:17:10.0968616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:17:10.2965303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:17:10.4966967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:17:10.6968017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:17:10.8969347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:17:11.0969659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:17:11.2971242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:17:11.4972704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:17:11.6973270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:17:11.8965328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:17:12.0966364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:17:12.2972020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:17:12.4973273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:17:12.6964521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:17:12.8965883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:17:13.0966992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:17:13.2967812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:17:13.4969452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:17:13.6970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:17:13.8971619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:17:14.0972934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:17:14.2969562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:17:14.4971420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:17:14.6904372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:17:14.8973395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:17:15.0964510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:17:15.2965564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:17:15.4967032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:17:15.6971328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:17:15.8972295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:17:16.0973476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:17:16.2970567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:17:16.4971423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:17:16.6972278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:17:16.8973769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:17:17.0964314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-08T00:17:17.2965852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:17:17.4967386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:17:17.6967768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:17:17.8969538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:17:18.0970157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:17:18.2967193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:17:18.4968270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:17:18.6968279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:17:18.8970875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:17:19.0971737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:17:19.2972299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:17:19.4974350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:17:19.6937106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:17:19.8966989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:17:20.0967230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:17:20.2973753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:17:20.4964542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:17:20.6966061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:17:20.8967135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:17:21.0968241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:17:21.2969070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:17:21.4971764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:17:21.6972694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:17:21.9024265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:17:22.0973929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:17:22.2971904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:17:22.4973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:17:22.6974315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:17:22.8964097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:17:23.0965556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:17:23.2965829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:17:23.4967680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:17:23.6968418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:17:23.8970925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:17:24.0970821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:17:24.2968837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:17:24.4970794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:17:24.6970994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:17:24.8972349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:17:25.0973846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:17:25.2964404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:17:25.4885591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:17:25.6966876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:17:25.8969130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:17:26.0968991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:17:26.2964303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:17:26.4966352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:17:26.6967516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:17:26.8968981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:17:27.0969627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:17:27.3033830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:17:27.4972300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:17:27.6973534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:17:27.8964306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-08T00:17:28.0965551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:17:28.2971278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:17:28.4972523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:17:28.6973834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:17:28.8965139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:17:29.0965983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:17:29.2967329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:17:29.4969064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:17:29.6970066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-08T00:17:29.8970762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-08T00:17:30.0972436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:17:30.2971515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-08T00:17:30.4973132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-08T00:17:30.6974822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-08T00:17:30.8965343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-08T00:17:31.0966223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-08T00:17:31.2967205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-08T00:17:31.4968459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-08T00:17:31.6969817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-08T00:17:31.8971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-08T00:17:32.0972358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-08T00:17:32.2968767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-08T00:17:32.4970261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-08T00:17:32.6971244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-08T00:17:32.8972716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-08T00:17:33.0973641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-08T00:17:33.2964900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:17:33.4965846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:17:33.6967415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:17:33.8968659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:17:34.0969515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:17:34.2966467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:17:34.4967965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:17:34.6968636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:17:34.8970267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:17:35.0970927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:17:35.2972297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:17:35.4973882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:17:35.6963949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:17:35.8965884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:17:36.0966550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:17:36.2971824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:17:36.4973582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:17:36.6974853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:17:36.8965417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:17:37.0967123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:17:37.2967162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:17:37.4968851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:17:37.6971135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:17:37.8971589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:17:38.0973099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:17:38.2968249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:17:38.4970394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:17:38.6972201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:17:38.8972363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:17:39.0973394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:17:39.2965273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-08T00:17:39.4966435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:17:39.6967448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:17:39.8967972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:17:40.0969602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:17:40.2966433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:17:40.4967276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:17:40.6969005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:17:40.8970470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:17:41.0971297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:17:41.2972555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:17:41.4973750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:17:41.6965372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:17:41.8965888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:17:42.0966493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:17:42.2972765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:17:42.4928598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:17:42.6964855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:17:42.8966715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:17:43.0967518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:17:43.2968223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:17:43.4970317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:17:43.6971058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:17:43.8971356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:17:44.0973902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:17:44.2970372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:17:44.4971634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:17:44.6973139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:17:44.8973566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:17:45.0964398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:17:45.2966485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:17:45.4967812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:17:45.6968757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:17:45.8970242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:17:46.0970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:17:46.2965902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:17:46.4967705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:17:46.6969525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:17:46.8970415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:17:47.0971058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:17:47.2972980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:17:47.4973593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:17:47.6964769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:17:47.8965241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-08T00:17:48.0966283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-08T00:17:48.2973415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-08T00:17:48.4974086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-08T00:17:48.6964879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-08T00:17:48.8965885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-08T00:17:49.0967420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:17:49.2967345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-08T00:17:49.4969914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:17:49.6970947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:17:49.8972210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:17:50.0973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:17:50.2970472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:17:50.4970904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:17:50.6973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:17:50.8974160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:17:51.0965434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:17:51.2966463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:17:51.4968606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:17:51.6968829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:17:51.8969752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:17:52.0971342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:17:52.2965574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:17:52.4968666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:17:52.6969810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:17:52.8970695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:17:53.0972157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-08T00:17:53.2973699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T00:17:53.4964632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:17:53.6965405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:17:53.8968020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:17:54.0968055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:17:54.2964985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:17:54.4966302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:17:54.6967798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:17:54.8968972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-08T00:17:55.0969485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T00:17:55.2974152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:17:55.5008659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:17:55.6966075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:17:55.8967351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:17:56.0968675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:17:56.2965516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:17:56.4966697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:17:56.6967847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:17:56.8967694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:17:57.0970105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:17:57.2971136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:17:57.4971923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-08T00:17:57.6973166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-08T00:17:57.8964006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-08T00:17:58.0965633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:17:58.2970214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:17:58.4972463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:17:58.6973609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:17:58.8964942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-08T00:17:59.0965653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-08T00:17:59.2967227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-08T00:17:59.4969003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-08T00:17:59.6969731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:17:59.8969954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-08T00:18:00.0971768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-08T00:18:00.2968006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-08T00:18:00.4969891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T00:18:00.6970804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-08T00:18:00.8972380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-08T00:18:01.0973014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-08T00:18:01.2973640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-08T00:18:01.4966058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-08T00:18:01.6966832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-08T00:18:01.8968361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:18:02.0968661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-08T00:18:02.2965934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-08T00:18:02.4968226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-08T00:18:02.6968771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-08T00:18:02.8969759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-08T00:18:03.0971219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:18:03.2972000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-08T00:18:03.4972387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-08T00:18:03.6974400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:18:03.8965687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:18:04.0966724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:18:04.2973814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:18:04.4965126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:18:04.6966131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:18:04.8966815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:18:05.0968605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:18:05.2969392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:18:05.4971474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:18:05.6971869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:18:05.8972861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:18:06.0974295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:18:06.2964584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:18:06.4966247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:18:06.6967515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:18:06.8968514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:18:07.0970088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:18:07.2971024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:18:07.4972239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:18:07.6973962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:18:07.8964718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:18:08.0966079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:18:08.2970129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:18:08.4972099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-08T00:18:08.6973539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-08T00:18:08.8974793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-08T00:18:09.0965196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:18:09.2966256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:18:09.4967996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:18:09.6969178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:18:09.8970274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:18:10.0972287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:18:10.2966568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:18:10.4967190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:18:10.6969675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:18:10.8970327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:18:11.0971982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:18:11.2973418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:18:11.4973784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:18:11.6965084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:18:11.8966323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:18:12.0967269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:18:12.2964750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:18:12.4964873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:18:12.6966870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:18:12.8967888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:18:13.0969266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:18:13.2970760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-08T00:18:13.4971555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-08T00:18:13.6974066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-08T00:18:13.8974475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-08T00:18:14.0966567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:18:14.2972735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-08T00:18:14.4973023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-08T00:18:14.6965376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-08T00:18:14.8966627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-08T00:18:15.0966386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-08T00:18:15.2967937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-08T00:18:15.4968743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-08T00:18:15.6970502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-08T00:18:15.8972448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-08T00:18:16.0973133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:18:16.2969902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-08T00:18:16.4971990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-08T00:18:16.6966960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:18:16.8967143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:18:17.0969172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:18:17.2970135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:18:17.4971927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:18:17.6973847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:18:17.8974391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:18:18.0964064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:18:18.2970689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:18:18.4970615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:18:18.6971292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-08T00:18:18.8973311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:18:19.0964462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-08T00:18:19.2965257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-08T00:18:19.4966222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:18:19.6968199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:18:19.8969664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:18:20.0970895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:18:20.2967323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:18:20.4969167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:18:20.6969913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:18:20.8970764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:18:21.0972315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:18:21.2973395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:18:21.4964992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:18:21.6966295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:18:21.8967513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:18:22.0968822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:18:22.2974112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:18:22.4965769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:18:22.6966679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:18:22.8967029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-08T00:18:23.0968281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-08T00:18:23.2970612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-08T00:18:23.4971411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-08T00:18:23.6972503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:18:23.8973154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:18:24.0963966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:18:24.2969876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:18:24.4971699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:18:24.6972441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:18:24.8973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:18:25.0964299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:18:25.2964652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:18:25.4966290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:18:25.6967624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:18:25.8968693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:18:26.0969995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:18:26.2964200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:18:26.4962996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:18:26.6966444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:18:26.8966513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:18:27.0969122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:18:27.2969863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:18:27.4969486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:18:27.6970814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:18:27.8984234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:18:28.0963550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:18:28.2967837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:18:28.4968288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:18:28.6971938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:18:28.8971568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:18:29.0971961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:18:29.2964561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:18:29.4965747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:18:29.6967177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:18:29.8967904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:18:30.0969477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:18:30.2972396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:18:30.4964499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:18:30.6964748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:18:30.8967043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:18:31.0968093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:18:31.2970337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:18:31.4971466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:18:31.6970765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:18:31.8972037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:18:32.0963178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:18:32.2967030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:18:32.4969041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:18:32.6970328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:18:32.8970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:18:33.0972595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:18:33.2963986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-08T00:18:33.4964740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-08T00:18:33.6965807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:18:33.8968139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:18:34.0968628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:18:34.2973983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:18:34.4965133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:18:34.6965068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:18:34.8965974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:18:35.0968066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:18:35.2969624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:18:35.4969767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:18:35.6971093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:18:35.8970962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:18:36.0972568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:18:36.2967026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:18:36.4968198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:18:36.6968493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:18:36.8971592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-08T00:18:37.0970609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:18:37.2973456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:18:37.4965332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:18:37.6965460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:18:37.8966703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:18:38.0968266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:18:38.2970087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:18:38.4971051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:18:38.6964659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-08T00:18:38.8965338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:18:39.0966953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:18:39.2967730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:18:39.4969044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:18:39.6970467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:18:39.8970367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:18:40.0973229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:18:40.2996373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:18:40.4967137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:18:40.6969526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:18:40.8969765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:18:41.0971202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:18:41.2973251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:18:41.4965067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:18:41.6965059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:18:41.8967415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-08T00:18:42.0966388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:18:42.2970061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:18:42.4972765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:18:42.6964184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:18:42.8963988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:18:43.0966676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:18:43.2968132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:18:43.4967761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:18:43.6969539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:18:43.8971233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:18:44.0970645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:18:44.2966125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:18:44.4965676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:18:44.6968052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:18:44.8968884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:18:45.0971054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-08T00:18:45.2970885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:18:45.4972448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:18:45.6964018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:18:45.8965668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T00:18:46.0965456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:18:46.2970687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-08T00:18:46.4971633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-08T00:18:46.6971409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:18:46.8964962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:18:47.0964359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:18:47.2966246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:18:47.4968163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:18:47.6968817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:18:47.8969062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:18:48.0971484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:18:48.2965873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:18:48.4966362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:18:48.6966773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:18:48.8968400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:18:49.0971852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:18:49.2972439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:18:49.4972962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:18:49.6963817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:18:49.8965501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:18:50.0966494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:18:50.2969680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:18:50.4971702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:18:50.6972375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:18:50.8964026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:18:51.0965188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:18:51.2966966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:18:51.4966253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:18:51.6968953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:18:51.8969405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:18:52.0970128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:18:52.2964912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:18:52.4966108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:18:52.6966529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:18:52.8968763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:18:53.0969933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:18:53.2971151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:18:53.4972418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:18:53.6972855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:18:53.8964758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:18:54.0966061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:18:54.2969141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:18:54.4973024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-08T00:18:54.6971881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:18:54.9021960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:18:55.0965673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-08T00:18:55.2966988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:18:55.4967365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:18:55.6968581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:18:55.8970203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:18:56.0970675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T00:18:56.2965415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-08T00:18:56.4966404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-08T00:18:56.6966470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:18:56.8969555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:18:57.0968967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:18:57.2970810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:18:57.4972603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T00:18:57.6972049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:18:57.8963689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:18:58.0965307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:18:58.2970267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:18:58.4970524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:18:58.6972311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:18:58.8963957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:18:59.0965766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:18:59.2966138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:18:59.4966718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:18:59.6968802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:18:59.9017803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:19:00.0971676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:19:00.2968865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:19:00.4969965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:19:00.6971586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:19:00.8972744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:19:01.0973504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:19:01.2964705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:19:01.4966580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:19:01.6968494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:19:01.8968227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:19:02.0969481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:19:02.2965889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:19:02.4967318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:19:02.6967783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:19:02.8969684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:19:03.0970631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:19:03.2972752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:19:03.4972336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:19:03.6965081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:19:03.8966011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:19:04.0966916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:19:04.2973346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:19:04.4974199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:19:04.6965253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:19:04.8966179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:19:05.0967673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:19:05.2970835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:19:05.4971727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:19:05.6972819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:19:05.8974057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:19:06.0965024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:19:06.2971873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:19:06.4972456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-08T00:19:06.6973197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:19:06.8974035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:19:07.0965223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:19:07.2974035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:19:07.4968707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:19:07.6969951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:19:07.8970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:19:08.0972110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:19:08.2966594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:19:08.4967752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:19:08.6970185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:19:08.8970990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:19:09.0971440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:19:09.2972909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:19:09.4974188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:19:09.6965750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:19:09.8965440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:19:10.0967277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:19:10.2964505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:19:10.4965957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:19:10.6967797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:19:10.8967282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:19:11.0969102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:19:11.2970710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:19:11.5019125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:19:11.6972737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:19:11.8974093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:19:12.0964605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:19:12.2971445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:19:12.4972163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:19:12.6973998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:19:12.8965097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:19:13.0965792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:19:13.2965833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T00:19:13.4922366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-08T00:19:13.6969820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-08T00:19:13.8970814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:19:14.0971221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-08T00:19:14.2967456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:19:14.4968754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:19:14.6970424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:19:14.8970688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:19:15.0972219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:19:15.2974107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:19:15.4965262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:19:15.6966214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:19:15.8967037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:19:16.0967615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:19:16.2964483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:19:16.4965869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:19:16.6967591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:19:16.8968536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:19:17.0969783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:19:17.2970854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:19:17.4911252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:19:17.6973859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:19:17.8974431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:19:18.0965842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:19:18.2971665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:19:18.4972075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:19:18.6973755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:19:18.8964749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:19:19.0969321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:19:19.2970490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:19:19.5015069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:19:19.6972753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:19:19.8973744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:19:20.0964871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:19:20.2970607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:19:20.4971764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:19:20.6973046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:19:20.8973974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:19:21.0965128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:19:21.2966249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:19:21.4968275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:19:21.6968403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:19:21.8970103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:19:22.0971342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:19:22.2965878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:19:22.4967609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:19:22.6968648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:19:22.8969343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:19:23.0970869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:19:23.2972189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:19:23.4973512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:19:23.6964381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:19:23.8965080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:19:24.0966984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:19:24.2972319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:19:24.4973615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-08T00:19:24.6964336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:19:24.8965385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-08T00:19:25.0966608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:19:25.2967658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-08T00:19:25.4969064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-08T00:19:25.6970538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T00:19:25.8971670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:19:26.0973028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:19:26.2968718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:19:26.4970463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:19:26.6972772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:19:26.8973097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:19:27.0974037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:19:27.2964361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:19:27.4966233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:19:27.6968204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:19:27.8968071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:19:28.0969781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:19:28.2964856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:19:28.4966860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:19:28.6967126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:19:28.8967921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:19:29.0969528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:19:29.2971610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:19:29.4972714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:19:29.6972749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:19:29.8974165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:19:30.0964517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:19:30.2972167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:19:30.4973351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:19:30.6974426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:19:30.8965817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:19:31.0966349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:19:31.2968204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:19:31.4969698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-08T00:19:31.6969790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:19:31.8971161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:19:32.0973295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:19:32.2967531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:19:32.4969339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:19:32.6970769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:19:32.8972593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:19:33.0973339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:19:33.2974449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:19:33.4966004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:19:33.6967041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:19:33.8968907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:19:34.0969472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-08T00:19:34.2964967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:19:34.4966988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:19:34.6968619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-08T00:19:34.8969752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:19:35.0970642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T00:19:35.2972072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:19:35.4973637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:19:35.6974931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:19:35.8966915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:19:36.0966061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T00:19:36.2972779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:19:36.4973669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:19:36.6964973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:19:36.8965055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-08T00:19:37.0966850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-08T00:19:37.2967714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:19:37.4969292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T00:19:37.6971044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-08T00:19:37.8971783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-08T00:19:38.0967272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:19:38.2973074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:19:38.4965164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:19:38.6966314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:19:38.8967221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:19:39.0968499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:19:39.2970020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T00:19:39.4971803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T00:19:39.6971768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T00:19:39.8973567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:19:40.0963298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T00:19:40.2973347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T00:19:40.4964450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-08T00:19:40.6972804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:19:40.8974039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:19:41.0965007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:19:41.2965859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:19:41.4967515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:19:41.6968175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:19:41.8969959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:19:42.0971046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:19:42.2966185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:19:42.4967783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:19:42.6969022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:19:42.8970271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:19:43.0970856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:19:43.2972515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-08T00:19:43.4973616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:19:43.6964732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T00:19:43.8966431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-08T00:19:44.0966636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:19:44.2972943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:19:44.4973137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:19:44.6964915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:19:44.8966170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:19:45.0965556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:19:45.2968173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:19:45.4969951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:19:45.6971005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:19:45.8971996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:19:46.0973310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:19:46.2968507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:19:46.4970177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:19:46.6972111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:19:46.8972945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T00:19:47.0973816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T00:19:47.2964928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T00:19:47.4966167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T00:19:47.6967216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T00:19:47.8968396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T00:19:48.0969530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T00:19:48.2965158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:19:48.4966281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-08T00:19:48.6967624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-08T00:19:48.8968456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:19:49.0969257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:19:49.2971605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:19:49.4972351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:19:49.6974525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:19:49.8965600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:19:50.0965796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:19:50.2970914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:19:50.4971731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-08T00:19:50.6974207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:19:50.8965073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-08T00:19:51.0964959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:19:51.2967355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:19:51.4969286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-08T00:19:51.6969649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:19:51.8970489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:19:52.0971346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:19:52.2972256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:19:52.4973839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:19:52.6965883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:19:52.8904890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:19:53.0966567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:19:53.2969179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:19:53.4969926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:19:53.6970869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:19:53.8973112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:19:54.0972862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:19:54.2970113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:19:54.4971335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:19:54.6972376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:19:54.8973080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:19:55.0963914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:19:55.2965768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:19:55.4967191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:19:55.6968168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:19:55.8969815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:19:56.0969034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:19:56.2965484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:19:56.4966739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:19:56.6969477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:19:56.8969845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:19:57.0970140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:19:57.2972349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:19:57.4972952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:19:57.6974428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:19:57.8965258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:19:58.0965786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:19:58.2973051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-08T00:19:58.4964988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:19:58.6966099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-08T00:19:58.8968046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-08T00:19:59.0968109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-08T00:19:59.2969440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:19:59.4970500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-08T00:19:59.6972097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-08T00:19:59.8973378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-08T00:20:00.0974059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-08T00:20:00.2971183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-08T00:20:00.4972108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-08T00:20:00.6973636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-08T00:20:00.8964774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:20:01.0965061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-08T00:20:01.2966500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-08T00:20:01.4968567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-08T00:20:01.6969168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:20:01.8970226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-08T00:20:02.0970717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:20:02.2968196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:20:02.4968870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:20:02.6971559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:20:02.8972625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:20:03.0972642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:20:03.2966160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:20:03.4968709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:20:03.6968896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:20:03.8971086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:20:04.0971732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:20:04.2966539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:20:04.4969011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:20:04.6969732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:20:04.8970885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:20:05.0971637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:20:05.2972610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:20:05.4974811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:20:05.6965883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-08T00:20:05.8966546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-08T00:20:06.0967987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-08T00:20:06.2972926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-08T00:20:06.4964162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-08T00:20:06.6965561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:20:06.8967156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:20:07.0967157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:20:07.2969316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T00:20:07.4971036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T00:20:07.6970765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:20:07.9021639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:20:08.0973727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:20:08.2969446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:20:08.4969512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:20:08.6971625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:20:08.8973025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:20:09.0973718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T00:20:09.2965810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:20:09.4966543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-08T00:20:09.6968563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:20:09.8968262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:20:10.0969941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:20:10.2964699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:20:10.4971171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:20:10.6970926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:20:10.8972291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:20:11.0973391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:20:11.2964377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:20:11.4967157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:20:11.6967478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:20:11.8969039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:20:12.0969463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:20:12.2966158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:20:12.4967002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:20:12.6968379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:20:12.8970413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:20:13.1018650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:20:13.2972878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:20:13.4965040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:20:13.6966052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:20:13.8967764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:20:14.0968601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:20:14.2964478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:20:14.4965263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:20:14.6966728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:20:14.8969504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:20:15.0969554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:20:15.2971181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:20:15.4972421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:20:15.6973752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:20:15.8973302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:20:16.0969616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:20:16.2966932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:20:16.4968386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:20:16.6970494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:20:16.8970656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:20:17.0971738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:20:17.2973017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:20:17.4973671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-08T00:20:17.6965190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:20:17.8967381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:20:18.0967738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:20:18.2964973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:20:18.4965767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:20:18.6966620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:20:18.8967972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:20:19.0968823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:20:19.2970573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:20:19.4972582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:20:19.6973557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:20:19.8974327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:20:20.0965158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:20:20.2970988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:20:20.4971662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:20:20.6974522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:20:20.8964837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:20:21.0965800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:20:21.2966932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:20:21.4969156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:20:21.6969671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:20:21.8971364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:20:22.0971693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:20:22.2967553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:20:22.4968892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-08T00:20:22.6970371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-08T00:20:22.8970674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:20:23.0972844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:20:23.2973407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:20:23.4964273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:20:23.6965535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-08T00:20:23.8966613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-08T00:20:24.0967071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-08T00:20:24.2974226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:20:24.5025245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:20:24.6966734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:20:24.8967890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:20:25.0968591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-08T00:20:25.2969650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-08T00:20:25.4971909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-08T00:20:25.6973174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:20:25.8973234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-08T00:20:26.0964538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-08T00:20:26.2970912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-08T00:20:26.4971479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-08T00:20:26.6972645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-08T00:20:26.8973653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T00:20:27.0964914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:20:27.2965355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-08T00:20:27.4968053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-08T00:20:27.6968527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-08T00:20:27.8969306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-08T00:20:28.0971391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-08T00:20:28.2966584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-08T00:20:28.4968461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-08T00:20:28.6970006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-08T00:20:28.8970170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-08T00:20:29.0971747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-08T00:20:29.2972941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-08T00:20:29.4974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-08T00:20:29.6966256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-08T00:20:29.8966796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-08T00:20:30.0967890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-08T00:20:30.2973544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-08T00:20:30.4964855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-08T00:20:30.6965654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-08T00:20:30.8966670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-08T00:20:31.0968199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-08T00:20:31.2969204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-08T00:20:31.4970348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-08T00:20:31.6972408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-08T00:20:31.8972156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-08T00:20:32.0974724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-08T00:20:32.2970776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-08T00:20:32.4971877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-08T00:20:32.6970222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-08T00:20:32.8971015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-08T00:20:33.0972402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T00:20:33.2974162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-08T00:20:33.4964714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-08T00:20:33.6966033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:20:33.8967168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-08T00:20:34.0967847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:20:34.2963450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:20:34.4966635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:20:34.6968123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-08T00:20:34.8967969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-08T00:20:35.0970974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-08T00:20:35.2971784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-08T00:20:35.4972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-08T00:20:35.6973648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-08T00:20:35.8965243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-08T00:20:36.0965808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-08T00:20:36.2965671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-08T00:20:36.4967635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-08T00:20:36.6968536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-08T00:20:36.8970019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-08T00:20:37.0971116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T00:20:37.2971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:20:37.5028603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-08T00:20:37.6964769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-08T00:20:37.8965687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-08T00:20:38.0967741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-08T00:20:38.2972287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-08T00:20:38.4974634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-08T00:20:38.6965715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-08T00:20:38.8966517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-08T00:20:39.0966347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-08T00:20:39.2968287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-08T00:20:39.4969534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-08T00:20:39.6970882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-08T00:20:39.8972446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-08T00:20:40.0973537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-08T00:20:40.2969643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-08T00:20:40.4969284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-08T00:20:40.6972642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-08T00:20:40.8972850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-08T00:20:41.0952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-08T00:20:41.2965419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-08T00:20:41.4966986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-08T00:20:41.6968829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-08T00:20:41.8969369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-08T00:20:42.0970823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-08T00:20:42.2965866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-08T00:20:42.4967263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-08T00:20:42.6969251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-08T00:20:42.8970104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-08T00:20:43.0970809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-08T00:20:43.2972160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-08T00:20:43.4972941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-08T00:20:43.6970649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-08T00:20:43.8972091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-08T00:20:44.0973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-08T00:20:44.2973531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-08T00:20:44.4965330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-08T00:20:44.6965334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-08T00:20:44.8966961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-08T00:20:45.0966866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-08T00:20:45.2969054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-08T00:20:45.4968466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-08T00:20:45.6971163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-08T00:20:45.8972313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-08T00:20:46.0974381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-08T00:20:46.2970381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-08T00:20:46.4971948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-08T00:20:46.6973018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-08T00:20:46.8973926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-08T00:20:47.0965474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-08T00:20:47.2966188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-08T00:20:47.4967538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-08T00:20:47.6969836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-08T00:20:47.8969998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-08T00:20:48.0971441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-08T00:20:48.2966621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:20:48.4968655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T00:20:48.6969468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-08T00:20:48.8970262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-08T00:20:49.0972153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-08T00:20:49.2973562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T00:20:49.4974428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:20:49.6965060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:20:49.8966102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-08T00:20:50.0967770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-08T00:20:50.2973347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-08T00:20:50.4964522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-08T00:20:50.6965681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-08T00:20:50.8967026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-08T00:20:51.0966264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:20:51.2915750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:20:51.4970729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:20:51.6972231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:20:51.8972755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-08T00:20:52.0974635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-08T00:20:52.2969485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-08T00:20:52.4970485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-08T00:20:52.6971728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-08T00:20:52.8973267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-08T00:20:53.0974521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-08T00:20:53.2968237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-08T00:20:53.4969788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-08T00:20:53.6971296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-08T00:20:53.8944225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-08T00:20:54.0973896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-08T00:20:54.2968271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-08T00:20:54.4970111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-08T00:20:54.6971640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-08T00:20:54.8970866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-08T00:20:55.0973835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-08T00:20:55.2964823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-08T00:20:55.4967033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-08T00:20:55.6967152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-08T00:20:55.8968586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-08T00:20:56.0969633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-08T00:20:56.2964283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-08T00:20:56.4965803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-08T00:20:56.6966621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-08T00:20:56.8969153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-08T00:20:57.0970085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-08T00:20:57.2971634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-08T00:20:57.4971685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-08T00:20:57.6972530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-08T00:20:57.8964718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-08T00:20:58.0966080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-08T00:20:58.2971673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-08T00:20:58.4973317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-08T00:20:58.6973447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-08T00:20:58.8964509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-08T00:20:59.0964285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-08T00:20:59.2965928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T00:20:59.4968835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T00:20:59.6970035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T00:20:59.8970714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T00:21:00.0971676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T00:21:00.2968450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T00:21:00.4969990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T00:21:00.6971136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T00:21:00.8972971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T00:21:01.0973755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-08T00:21:01.2975300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-08T00:21:01.4965864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-08T00:21:01.6966860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-08T00:21:01.8967987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-08T00:21:02.0968609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:21:02.2964998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:21:02.4966782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:21:02.6967677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:21:02.8968775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:21:03.0969944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:21:03.2971065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:21:03.4971728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:21:03.6973312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:21:03.8964052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:21:04.0965026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:21:04.2971304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:21:04.4972503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:21:04.6972770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:21:04.8965184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:21:05.0966240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:21:05.2966966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:21:05.4968258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:21:05.6969902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:21:05.8970735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:21:06.0971923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:21:06.2968207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:21:06.4969022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:21:06.6970793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:21:06.8971509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:21:07.0972823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:21:07.2973850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:21:07.4964923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:21:07.6966366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:21:07.8968568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:21:08.0968761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:21:08.2974265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:21:08.4966307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:21:08.6966783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:21:08.8967597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:21:09.0968404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:21:09.2969237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:21:09.4971466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:21:09.6972164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:21:09.8974462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:21:10.0964633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:21:10.2969825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-08T00:21:10.4972171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:21:10.6972981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:21:10.8974443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:21:11.0964346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:21:11.2964778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:21:11.4966516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:21:11.6968575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:21:11.8968901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:21:12.0970327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:21:12.2966156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-08T00:21:12.4968315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:21:12.6968676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-08T00:21:12.8970635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-08T00:21:13.0971291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T00:21:13.2972625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:21:13.4973020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:21:13.6966167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:21:13.8966287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:21:14.0967292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:21:14.2974370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:21:14.4965308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:21:14.6966732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:21:14.8968798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:21:15.0968874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:21:15.2969950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:21:15.4971849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:21:15.6972291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:21:15.8973792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:21:16.0964968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-08T00:21:16.2972289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:21:16.4973111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:21:16.6974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:21:16.8964845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-08T00:21:17.0964807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:21:17.2967167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:21:17.4969353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:21:17.6970863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:21:17.8966102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:21:18.0966971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:21:18.2974327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:21:18.4965010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:21:18.6966682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:21:18.8968023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:21:19.0967956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:21:19.2970156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:21:19.4970921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:21:19.6972537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-08T00:21:19.8973726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-08T00:21:20.0964824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:21:20.2971989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:21:20.4973204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:21:20.6974187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:21:20.8964891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-08T00:21:21.0964748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T00:21:21.2967207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:21:21.4968605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:21:21.6969815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:21:21.8971368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:21:22.0972397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:21:22.2968034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:21:22.4969317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:21:22.6970651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T00:21:22.8971536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T00:21:23.0972793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:21:23.2974577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-08T00:21:23.4965090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-08T00:21:23.6965134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:21:23.8967274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T00:21:24.0968176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:21:24.2966326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:21:24.4968016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:21:24.6969179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T00:21:24.8969946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T00:21:25.0971600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-08T00:21:25.2972313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T00:21:25.4973208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-08T00:21:25.6964716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-08T00:21:25.8966721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T00:21:26.0967150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-08T00:21:26.2973956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-08T00:21:26.4965251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:21:26.6966388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:21:26.8967704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:21:27.0967621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:21:27.2970382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:21:27.4972034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:21:27.6973136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:21:27.8972924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T00:21:28.0964372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:21:28.2970917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T00:21:28.4972128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T00:21:28.6973236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-08T00:21:28.8974681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-08T00:21:29.0964823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-08T00:21:29.2965601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-08T00:21:29.4967830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-08T00:21:29.6969402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T00:21:29.8972945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:21:30.0971739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:21:30.2966621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:21:30.4968347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:21:30.6969284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:21:30.8969345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:21:31.0971841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-08T00:21:31.2972837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:21:31.4974145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:21:31.6964839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:21:31.8966390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-08T00:21:32.0967351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:21:32.2971656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:21:32.4973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:21:32.6966106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-08T00:21:32.8966610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:21:33.0967433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T00:21:33.2968762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-08T00:21:33.4970131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T00:21:33.6971986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-08T00:21:33.8972484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T00:21:34.0974125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T00:21:34.2968915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T00:21:34.4970347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-08T00:21:34.6971341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T00:21:34.8972601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-08T00:21:35.0974395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-08T00:21:35.2964814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T00:21:35.4965543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T00:21:35.6967765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T00:21:35.8967583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-08T00:21:36.0969427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T00:21:36.2966123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-08T00:21:36.4966839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-08T00:21:36.6969189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T00:21:36.8970259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T00:21:37.0970827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-08T00:21:37.2972483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-08T00:21:37.4973724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T00:21:37.6964613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T00:21:37.8965923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-08T00:21:38.0966750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-08T00:21:38.2972421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-08T00:21:38.4973743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-08T00:21:38.6965154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T00:21:38.8965818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T00:21:39.0966142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-08T00:21:39.2968104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-08T00:21:39.4969131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-08T00:21:39.6971580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-08T00:21:39.8971499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-08T00:21:40.0973112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-08T00:21:40.2968071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-08T00:21:40.4968897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T00:21:40.6970550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T00:21:40.8970450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-08T00:21:41.0973423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-08T00:21:41.2938779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T00:21:41.4965788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T00:21:41.6966702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T00:21:41.8965961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T00:21:42.0968853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T00:21:42.2974236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:21:42.4965624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T00:21:42.6966823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:21:42.8966283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T00:21:43.0968445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T00:21:43.2970223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:21:43.4971585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:21:43.6972426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T00:21:43.8973501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T00:21:44.0964695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T00:21:44.2971416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:21:44.4972686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:21:44.6973941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:21:44.8965405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:21:45.0966316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T00:21:45.2967411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:21:45.4970790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:21:45.6971606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:21:45.8973081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:21:46.0973906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:21:46.2968879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:21:46.4969253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:21:46.6972064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:21:46.8972211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:21:47.0973470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T00:21:47.2964081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:21:47.4966782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T00:21:47.6967942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:21:47.8968293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:21:48.0969130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:21:48.2964848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:21:48.4966375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:21:48.6968203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:21:48.8968770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:21:49.0973542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:21:49.2964756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:21:49.4966124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:21:49.6967359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:21:49.8968981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T00:21:50.0968870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:21:50.2965945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:21:50.4966530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:21:50.6968301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:21:50.8970182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:21:51.0970960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:21:51.2971710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:21:51.4973621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:21:51.6964566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:21:51.8965898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:21:52.0966511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:21:52.2973075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:21:52.4964412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:21:52.6966051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:21:52.8967368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:21:53.0967008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:21:53.2969423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:21:53.4971092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:21:53.6972301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:21:53.8972827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:21:54.0974425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:21:54.2969554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:21:54.4970985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:21:54.6971243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:21:54.8973516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:21:55.0975145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:21:55.2965070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:21:55.4966966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:21:55.6968145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:21:55.8967882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:21:56.0971112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:21:56.2966649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:21:56.4968887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:21:56.6969010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:21:56.8970098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:21:57.0972274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:21:57.2972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:21:57.4973797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:21:57.6965572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:21:57.8965933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:21:58.0967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:21:58.2973667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:21:58.4965913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:21:58.6967293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:21:58.8967094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:21:59.0968792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:21:59.2969823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:21:59.4972089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:21:59.6973252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:21:59.9050044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:22:00.0964448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:22:00.2969959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:22:00.4970668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:22:00.6972319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:22:00.8973498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:22:01.0964489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:22:01.2965808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:22:01.4967210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:22:01.6968801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:22:01.8966518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:22:02.0967448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:22:02.2971416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:22:02.4972612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:22:02.6973789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:22:02.8963908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:22:03.0965613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:22:03.2966369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:22:03.4969034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:22:03.6969970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:22:03.8970487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:22:04.0971731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:22:04.2971578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:22:04.4972901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:22:04.6974033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:22:04.8965253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:22:05.0966098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:22:05.2967019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:22:05.4968843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:22:05.6969902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:22:05.8970784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:22:06.0971148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:22:06.2967398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:22:06.4969005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:22:06.6970651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:22:06.8971350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:07.0972539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:22:07.2973492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:22:07.4963980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:22:07.6969591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:22:07.8970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:22:08.0971401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:22:08.2968256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:22:08.5028518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:22:08.6971743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:22:08.8973069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:22:09.0974116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:22:09.2964752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:22:09.4966534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:22:09.6967979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:22:09.8968929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:22:10.0970486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:22:10.2967619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:22:10.4969486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:10.6970286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:22:10.8971150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:22:11.0972911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:22:11.2975818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:22:11.4992386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:22:11.6965593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:22:11.8967706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:22:12.0968906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:22:12.2966477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:22:12.4967269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:22:12.6969333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:22:12.8970034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:22:13.0971474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:22:13.2972220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:22:13.4973409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:22:13.6964437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:22:13.8965204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:22:14.0967441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:22:14.2964469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:22:14.4964636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:22:14.6967547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:22:14.8967338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:22:15.0969052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:22:15.2971047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:22:15.4971653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:22:15.6972939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:22:15.8974756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:22:16.0964784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:22:16.2972212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:22:16.4973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:22:16.6965164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:22:16.8966313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:22:17.0967201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:22:17.2968319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:22:17.4969297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:22:17.6970652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:22:17.8971965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:22:18.0972997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:22:18.2968709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:22:18.4970223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:22:18.6971733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:22:18.8972255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:22:19.0973499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:22:19.2964947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:22:19.4966599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:22:19.6967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:22:19.8967324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:22:20.0970438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:20.2966171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:22:20.4967806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:22:20.6968482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:22:20.8969806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:22:21.0970794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:22:21.2972186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:22:21.4973528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:22:21.6964785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:22:21.9012936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:22:22.0966879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:22:22.2964073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:22.4965788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:22:22.6967656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:22:22.8967600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:22:23.0969177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:22:23.2970101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:22:23.4971795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:22:23.6972706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:22:23.8973745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:22:24.0964972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:22:24.2965584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:22:24.4966764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:22:24.6968429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:22:24.8968510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:22:25.0969700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:22:25.2971756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:22:25.4972389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:25.6974524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:25.8964921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:26.0965536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:26.2974206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:26.4965030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:26.6965724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:26.8967187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:27.0968063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:27.2969281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:22:27.4970531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:22:27.6971639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:22:27.8972621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:22:28.0974006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:22:28.2968908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:22:28.4970953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:22:28.6972042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:22:28.8972700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:22:29.0974326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:22:29.2965336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:22:29.4967604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:22:29.6968266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:22:29.9002032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:22:30.0970302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:22:30.2965452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:22:30.4967652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:22:30.6968453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:22:30.8970376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:22:31.0971667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:22:31.2971924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:22:31.4974313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:22:31.6965315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:22:31.8965953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:22:32.0966671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:22:32.2972816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:22:32.4973721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:22:32.6964906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:22:32.8965343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:22:33.0966044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:22:33.2967960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:22:33.4969674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:22:33.6971419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:22:33.8967575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:22:34.0969289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:22:34.2974748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:22:34.4966101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:22:34.6966343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:22:34.8967587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:22:35.0969222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:22:35.2970409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:22:35.4971448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:22:35.6972504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:22:35.8974126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:22:36.0964424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:22:36.2970649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:22:36.5000886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:22:36.6974044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:22:36.8965245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:22:37.0965892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:22:37.2966658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:22:37.4968990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:22:37.6969963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:22:37.8969792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:22:38.0972433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:22:38.2967890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:22:38.4970131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:22:38.6970465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:22:38.8970068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:22:39.0972352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:22:39.2974505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:22:39.4965296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:22:39.7009412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:22:39.8968052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:22:40.0968252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:22:40.2974159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:22:40.4965937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:22:40.6966535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:22:40.9020288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:22:41.0968375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:22:41.2969920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:22:41.4971288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:22:41.6972828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:22:41.8974210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:22:42.0965006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:22:42.2970779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:22:42.4972531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:22:42.6971744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:42.8972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:22:43.0974437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:22:43.2965023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:22:43.4966568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:22:43.6968321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:22:43.8957629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:22:44.0969900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:22:44.2967805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:22:44.4969005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:22:44.6970105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:22:44.8971221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:22:45.0972436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:22:45.2973423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:22:45.4965005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:22:45.6966597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:22:45.8966748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:22:46.0968152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:22:46.2963955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:22:46.4965738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:22:46.6966800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:22:46.8967990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:22:47.0969290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:22:47.2970015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:22:47.4971882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:22:47.6973391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:22:47.8974177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:22:48.0964490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:22:48.2971999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:22:48.4974331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:22:48.6965317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:22:48.8966308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:22:49.0967381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:22:49.2968387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:22:49.4970511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:22:49.6971330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:22:49.8972168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:22:50.0974065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:22:50.2972072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:22:50.4971705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:22:50.6966414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:22:50.8966861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:22:51.0968511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:22:51.2969704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:22:51.4972262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:22:51.6984782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:22:51.8973418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:22:52.0964157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:22:52.2971648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:22:52.4972965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:22:52.6973897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:22:52.8989730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:22:53.0966224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:22:53.2971479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:22:53.4972011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:22:53.6973482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:22:53.8966272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:22:54.0967865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:22:54.2965130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:22:54.4966377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:22:54.6968055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:22:54.8968181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:22:55.0970174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:22:55.2971446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:22:55.4972495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:22:55.6973005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:22:55.8964773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:22:56.0965745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:22:56.2971591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:22:56.4972442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:22:56.6973598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:22:56.8965315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:22:57.0965687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:22:57.2966954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:22:57.4968119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:22:57.6969132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:22:57.8970313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:22:58.0953338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:22:58.2967272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:22:58.4968521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:22:58.6969346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:22:58.8970133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:22:59.0971882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:22:59.2973382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:59.4965435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:22:59.6966298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:22:59.8967119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:23:00.0967960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:23:00.2964882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:23:00.4965883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:23:00.6967361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:23:00.8967784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:23:01.0969073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:23:01.2970816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:23:01.4971808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:23:01.6973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:23:01.8974568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:23:02.0965190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:23:02.2972086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:23:02.4973215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:23:02.6974341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:23:02.8965971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:23:03.0966652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:23:03.2966879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:23:03.4968293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:23:03.6969933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:23:03.8970257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:23:04.0972001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:23:04.2969212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:23:04.4970309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:23:04.6971388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:23:04.8971533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:23:05.0973610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:23:05.2964553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:23:05.4966273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:23:05.6967293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:23:05.8968803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:23:06.0969270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:23:06.2965395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:23:06.4966962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:23:06.6968704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:23:06.8969032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:23:07.0969583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:23:07.2971178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:23:07.4972386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:23:07.6974599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:23:07.8991591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:23:08.0966264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:23:08.2972607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:23:08.4971896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:23:08.6975139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:23:08.8966029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:23:09.0966525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:23:09.2968028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:23:09.4968524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:23:09.6970249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:23:09.8971026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:23:10.0973151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:23:10.2968995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:23:10.4970138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:23:10.6972154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:23:10.8971986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:23:11.0973726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:23:11.2964422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:23:11.4966438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:23:11.6966888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:23:11.8968769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:23:12.0969724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:23:12.2965271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:23:12.4966969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:23:12.6967662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:23:12.8968502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:23:13.0970380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:23:13.2971132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:23:13.4972263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:23:13.6974018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:23:13.8964758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:23:14.0965076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:23:14.2970588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:23:14.4972019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:23:14.6972906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:23:14.8974204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:23:15.0965777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:23:15.2967187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:23:15.4967989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:23:15.6969989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:23:15.8970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:23:16.0972378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:23:16.2966759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:23:16.4940752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:23:16.7038370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:23:16.8971000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:23:17.0972060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:23:17.2973019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:23:17.4974163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:23:17.6965136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:23:17.8966945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:23:18.0967491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:23:18.2964644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:23:18.4965924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:23:18.6966922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:23:18.8968383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:23:19.0969239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:23:19.2969822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:23:19.4971677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:23:19.6997415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:23:19.8973980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:23:20.0965595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:23:20.2970677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:23:20.4972256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:23:20.6973104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:23:20.8974609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:23:21.0964555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:23:21.2966491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:23:21.4968089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:23:21.6969198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:23:21.8970760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:23:22.0971410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:23:22.2968581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:23:22.4970190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:23:22.6970564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:23:22.8971401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:23:23.0968821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:23:23.2970091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:23:23.4972487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:23:23.6973288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:23:23.8972739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:23:24.0964379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:23:24.2971823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:23:24.4973032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:23:24.6974240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:23:24.8965435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:23:25.0966149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:23:25.2967353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:23:25.4968505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:23:25.6970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:23:25.8971312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:23:26.1059228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:23:26.2968508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:23:26.4969886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:23:26.6971714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:23:26.8972454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:23:27.0973759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:23:27.2964819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:23:27.4966566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:23:27.6967088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:23:27.8968864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:23:28.0969585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:23:28.2966814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:23:28.4967883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:23:28.6969417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:23:28.8970165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:23:29.0971748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:23:29.2973157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:23:29.4973210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:23:29.6965233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:23:29.8967467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:23:30.0967493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:23:30.2974049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:23:30.4965846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:23:30.6965940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:23:30.8966809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:23:31.0968226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:23:31.3003492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:23:31.4971326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:23:31.6972772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:23:31.8973359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:23:32.0963542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:23:32.2970326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:23:32.4971718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:23:32.6972341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:23:32.8973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:23:33.0964236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:23:33.2972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:23:33.4973736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:23:33.6965267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:23:33.8965512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:23:34.0966758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:23:34.2973061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:23:34.4974413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:23:34.6965392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:23:34.8967145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:23:35.1032345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:23:35.2968184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:23:35.4969790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:23:35.6971717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:23:35.8972780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:23:36.0973567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:23:36.2964756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:23:36.4971331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:23:36.6973194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:23:36.8974357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:23:37.0965496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:23:37.2966770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:23:37.4967931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:23:37.6968832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:23:37.8970704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:23:38.0971792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:23:38.2972703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:23:38.4968362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:23:38.6969677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:23:38.8969841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:23:39.0971728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:23:39.2973102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:23:39.4974599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:23:39.6965702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:23:39.8966823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:23:40.0967655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:23:40.2968398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:23:40.4965029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:23:40.6966399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:23:40.8967351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:23:41.0968315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:23:41.2970822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:23:41.4971403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:23:41.6972263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:23:41.8973700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:23:42.0964668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:23:42.2965721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:23:42.4972472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:23:42.6974291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:23:42.8964177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:23:43.0965950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:23:43.2967249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:23:43.4968988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:23:43.6970092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:23:43.8970657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:23:44.0971843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:23:44.2973405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:23:44.4970260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:23:44.6971109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:23:44.8972261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:23:45.0974154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:23:45.2965463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:23:45.4966808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:23:45.6967997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:23:45.8969527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:23:46.0970993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:23:46.2971718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:23:46.4967202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:23:46.6969231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:23:46.8969353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:23:47.0971238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:23:47.2971974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:23:47.4973682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:23:47.6965026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:23:47.8965209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:23:48.0966780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:23:48.2968420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:23:48.4973857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:23:48.6965630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:23:48.8953988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:23:49.0966375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:23:49.2967570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:23:49.4970361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:23:49.6971252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:23:49.8971491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:23:50.0973124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:23:50.2973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:23:50.4970865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:23:50.6967147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:23:50.8966984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:23:51.0968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:23:51.2969989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:23:51.5035731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:23:51.6973441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:23:51.8972962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:23:52.0964555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:23:52.2966189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:23:52.4971594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:23:52.6972657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:23:52.8973608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:23:53.0964614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:23:53.2965973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:23:53.4967448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:23:53.6968613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:23:53.8948470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:23:54.0970759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:23:54.2971958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:23:54.4969227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:23:54.6970810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:23:54.8970265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:23:55.0972302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:23:55.2973971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:23:55.4964778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:23:55.6966200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:23:55.8967186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:23:56.0968246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:23:56.2969110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:23:56.4965335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:23:56.6967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:23:56.8968254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:23:57.0968568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:23:57.2969926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:23:57.4972224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:23:57.6972216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:23:57.8973236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:23:58.0964552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:23:58.2964118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:23:58.4972719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:23:58.6974078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:23:58.8965134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:23:59.0966133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:23:59.2967614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:23:59.4968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:23:59.6970878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:23:59.8971146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:24:00.0971877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:24:00.2973594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:24:00.4968858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:24:00.6970438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:24:00.8971472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:24:01.0972173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:24:01.2973761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:24:01.4965123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:24:01.6966196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:24:01.8967032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:24:02.0968266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:24:02.2968856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:24:02.4966137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:02.6968039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:02.8969211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:24:03.0969889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:24:03.2971866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:24:03.4972491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:24:03.6974028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:24:03.8964911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:24:04.0965745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:24:04.2965972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:24:04.4972324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:24:04.6974479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:24:04.8965233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:24:05.0966192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:24:05.2967891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:24:05.4969614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:24:05.6970124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:24:05.8970885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:24:06.0971423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:24:06.2973560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:24:06.4970209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:24:06.6971982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:24:06.8965531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:24:07.0966359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:24:07.2969719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:24:07.4972119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:24:07.6971566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:24:07.8973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:24:08.0970513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:24:08.2964691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:24:08.4970746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:24:08.6972060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:24:08.9028586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:24:09.0974305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:09.2965542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:24:09.4967432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:24:09.6967513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:24:09.8968309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:24:10.0970141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:24:10.2971919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:24:10.4966777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:24:10.6967587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:24:10.8968166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:24:11.0974636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:24:11.2965119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:24:11.4966872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:24:11.6968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:24:11.8969200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:24:12.0970612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:24:12.2972239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:24:12.4967924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:24:12.6968382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:24:12.8970264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:24:13.0971193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:24:13.2972761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:24:13.5019296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:24:13.6964976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:24:13.8965771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:24:14.0967117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:24:14.2968072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:24:14.4974986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:24:14.6965752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:24:14.8967001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:15.0966775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:24:15.2969011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:24:15.4970580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:24:15.6971689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:24:15.8972511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:24:16.0974068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:24:16.2964740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:24:16.4971130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:24:16.6972518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:24:16.8972982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:24:17.0974531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:24:17.2965294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:24:17.4984994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:24:17.6968055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:24:17.8968729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:24:18.0970435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:24:18.2971428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:24:18.4968471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:24:18.6969401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:24:18.8970679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:24:19.0971967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:24:19.2985103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:24:19.4974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:24:19.6965499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:24:19.8971615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:24:20.0972447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:24:20.2974115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:24:20.4971856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:24:20.6973570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:24:20.8974433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:24:21.0965218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:24:21.2966549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:24:21.4968287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:24:21.6969415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:24:21.8969915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:22.0972069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:22.2973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:22.4969042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:24:22.6970256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:24:22.8970601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:23.0972465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:23.2973317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:23.4965798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:23.6966411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:23.9001480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:24.0967975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:24.2969383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:24.4965589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:24:24.6966615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:24:24.8967772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:24:25.0969092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:24:25.2970117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:24:25.4971388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:24:25.6972630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:24:25.8973704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:24:26.0964535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:24:26.2965987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:24:26.4973424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:24:26.6963914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:24:26.8965461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:24:27.0965731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:24:27.2967650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:24:27.4968920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:24:27.6970540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:24:27.8971221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:24:28.0972444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:24:28.3020363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:24:28.4970753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:24:28.6970962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:24:28.8971654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:24:29.0973593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:24:29.2964269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:24:29.4966479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:24:29.6967314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:24:29.8968337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:24:30.0968871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:24:30.2970520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:24:30.4968216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:24:30.6969923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:24:30.8971129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:24:31.0972146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:24:31.2972013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:24:31.4974193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:24:31.6965567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:24:31.8967099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:24:32.0967377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:24:32.2968320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:24:32.4964926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:24:32.6965977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:24:32.8967835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:33.0968075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:24:33.2968227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:24:33.4970425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:24:33.6972742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:24:33.8972307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:24:34.0974294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:24:34.2965336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:24:34.4973118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:24:34.6973836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:24:34.8964679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:24:35.0966166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:24:35.2967252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:24:35.4968628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:24:35.6969385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:24:35.8971312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:24:36.0972503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:24:36.2973728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:24:36.4968868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:24:36.6970494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:24:36.9000012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:24:37.0972907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:24:37.2974060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:24:37.4965454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:24:37.6967240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:24:37.8968030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:24:38.0968720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:24:38.2969467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:24:38.4967061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:24:38.6967916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:24:38.8969222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:24:39.0970665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:24:39.2971882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:24:39.4973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:24:39.6974215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:24:39.8965796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:24:40.0966413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:24:40.2967315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:24:40.4973709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:24:40.6964819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:24:40.8965451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:24:41.0966788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:24:41.2967924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:24:41.4968942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:24:41.6971069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:24:41.8970763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:24:42.0972902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:24:42.2974275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:24:42.4970355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:24:42.6971390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:24:42.8972196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:24:43.0973867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:24:43.2964132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:24:43.4966911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:24:43.6968284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:24:43.8967956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:24:44.0969390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:24:44.2971277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:24:44.4966450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:24:44.6967346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:24:44.8968297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:24:45.0969377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:24:45.2971209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:24:45.4971798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:24:45.6973392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:24:45.8964060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:24:46.0965784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:24:46.2967272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:24:46.4972851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:24:46.6974644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:24:46.8965614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:24:47.0966466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:24:47.2967884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:24:47.4969483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:24:47.6970681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:24:47.8971634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:24:48.0972778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:24:48.2973696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:24:48.4970109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:24:48.6971641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:24:48.8973071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:24:49.0974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:24:49.2963398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:24:49.4965998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:24:49.6966695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:24:49.8968241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:24:50.0970495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:24:50.2970516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:24:50.4968403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:24:50.6968195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:24:50.8969991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:24:51.0972751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:24:51.2974043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:24:51.4973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:24:51.6965682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:24:51.8966452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:24:52.0967306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:24:52.2968627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:24:52.4964312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:24:52.6967376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:24:52.8955490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:24:53.0964739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:24:53.2966725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:24:53.4969076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:24:53.6972464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:24:53.8973217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:24:54.0964065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:24:54.2965945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:24:54.4973217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:24:54.6974724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:24:54.8965756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:24:55.0965594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:24:55.2967295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:24:55.4968123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:24:55.6970886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:24:55.8969858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:24:56.0972878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:24:56.2973382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:24:56.4970007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:24:56.6971479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:24:56.8971908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:24:57.0973185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:24:57.2964994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:24:57.4964407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:24:57.6967177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:24:57.8970533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:24:58.0972109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:24:58.2973721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:24:58.4971046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:24:58.6972630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:24:58.8973152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:24:59.0966702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:24:59.3028306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:24:59.4968293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:24:59.6966771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:24:59.8967032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:25:00.0969644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:25:00.2970539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:25:00.4965872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:25:00.6966992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:25:00.8966895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:25:01.0968484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:25:01.2978907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:25:01.4971441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:25:01.6973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:25:01.9014307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:25:02.0964930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:25:02.2964815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:25:02.4972132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:25:02.6972630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:25:02.8974957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:25:03.0965701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:25:03.2966359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:25:03.4981934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:25:03.6969069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:25:03.8969682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:25:04.0970823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:25:04.2971851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:25:04.4969393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:25:04.6970108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:25:04.8970747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:25:05.0971968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:25:05.2974026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:25:05.4964716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:25:05.6966088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:25:05.8966932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:25:06.0968028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:25:06.2969094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:25:06.4966331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:25:06.6966640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:25:06.8966871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:25:07.0967149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:25:07.2966709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:25:07.4970419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:25:07.6970972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:25:07.8971481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:25:08.0973045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:25:08.2975017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:25:08.4970887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:25:08.6972794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:25:08.8973615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:25:09.0964541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:25:09.2966131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:25:09.4968072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:25:09.6968687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:25:09.8969008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:25:10.0970836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:25:10.2971861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:25:10.4970102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:25:10.6970136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:25:10.8971357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:25:11.0973116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:25:11.2975068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:25:11.4965437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:25:11.6966468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:25:11.8967412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:25:12.0968934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:25:12.2970396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:25:12.4967788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:25:12.6969900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:25:12.8969217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:25:13.0971698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:25:13.2972787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:25:13.4973727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:25:13.6965154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:25:13.8966524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:25:14.0967854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:25:14.2968966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:25:14.4964980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:25:14.6966171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:25:14.8967569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:25:15.0967906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:25:15.2969511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:25:15.4970214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:25:15.6971972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:25:15.8972723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:25:16.0974694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:25:16.2965607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:25:16.4971217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:25:16.6973356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:25:16.8973494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:25:17.0964926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:25:17.2966361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:25:17.4967410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:25:17.6968346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:25:17.8968333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:25:18.0971234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:25:18.2972315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:25:18.4968086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:25:18.6969252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:25:18.8969971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:25:19.0971368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:25:19.2972915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:25:19.4973539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:25:19.6965050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:25:19.8965736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:25:20.0966322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:25:20.2967156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:25:20.4965117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:25:20.6966042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:25:20.9030119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:25:21.0968189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:25:21.2968640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:25:21.4971028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:25:21.6971611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:25:21.8972340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:25:22.0966693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:25:22.2967747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:25:22.4965203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:25:22.6965859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:25:22.8967179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:25:23.0968330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:25:23.2968958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:25:23.4971309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:25:23.6972130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:25:23.8972671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:25:24.0964044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:25:24.2964937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:25:24.4970981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:25:24.6973970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:25:24.8973211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:25:25.0965754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:25:25.2966040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:25:25.4967418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:25:25.6969287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:25:25.8969477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:25:26.0971287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:25:26.2972700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:25:26.4969722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:25:26.6971591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:25:26.8971725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:25:27.0973266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:25:27.2966998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:25:27.4968122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:25:27.6969272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:25:27.8970289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:25:28.0971910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:25:28.2973209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:25:28.4970491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:25:28.6972125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:25:28.8972470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:25:29.0974351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:25:29.2965620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:25:29.4966368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:25:29.6967492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:25:29.8967985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:25:30.0970006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:25:30.2971386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:25:30.4968039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:25:30.6969225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:25:30.8970743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:25:31.0971615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:25:31.2972569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:25:31.4973768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:25:31.6964542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:25:31.8966858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:25:32.0967648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:25:32.2968606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:25:32.4965806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:25:32.6967142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:25:32.8969414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:25:33.0968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:25:33.2970339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:25:33.4971066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:25:33.6970633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:25:33.8971406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:25:34.0972946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:25:34.2974726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:25:34.4969153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:25:34.6970888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:25:34.8969640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:25:35.0972750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:25:35.2974676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:25:35.4965299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:25:35.6966411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:25:35.8967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:25:36.0967794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:25:36.2970578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:25:36.4965013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:25:36.6966103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:25:36.8967025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:25:37.0967254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:25:37.2968588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:25:37.4970832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:25:37.6971372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:25:37.8971745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:25:38.0974754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:25:38.2964214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:25:38.4970830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:25:38.6971892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:25:38.8973142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:25:39.0974388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:25:39.2967987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:25:39.4970823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:25:39.6965216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:25:39.8965321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:25:40.0967526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:25:40.2968076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:25:40.4973701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:25:40.6965541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:25:40.8965959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:25:41.0966885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:25:41.2968717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:25:41.4969548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:25:41.6970761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:25:41.8972296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:25:42.0972785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:25:42.2973609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:25:42.4971383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:25:42.6972697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:25:42.8971911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:25:43.0964016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:25:43.2966120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:25:43.4967807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:25:43.6968508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:25:43.8969431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:25:44.0971090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:25:44.2971861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:25:44.4968821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:25:44.6970357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:25:44.8970680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:25:45.0972409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:25:45.2973493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:25:45.4964362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:25:45.6969201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:25:45.8970249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:25:46.0971737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:25:46.2972344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:25:46.4969078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:25:46.6971173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:25:46.8970985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:25:47.0972836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:25:47.2973754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:25:47.4965749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:25:47.6967399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:25:47.8965797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:25:48.0968074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:25:48.2969357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:25:48.4966840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:25:48.6967247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:25:48.8967960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:25:49.0969436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:25:49.2971408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:25:49.4971263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:25:49.6973104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:25:49.8973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:25:50.0973022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:25:50.2973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:25:50.4970737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:25:50.6971729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:25:50.8973078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:25:51.0974632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:25:51.2963284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:25:51.4991615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:25:51.6967123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:25:51.8968439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:25:52.0969598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:25:52.2971054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:25:52.4968085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:25:52.6969188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:25:52.8969319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:25:53.0971354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:25:53.2972825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:25:53.4974039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:25:53.6964900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:25:53.8966594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:25:54.0967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:25:54.2968053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:25:54.4973198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:25:54.7000790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:25:54.8965523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:25:55.0966927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:25:55.2968834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:25:55.4969635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:25:55.6971177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:25:55.8971705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:25:56.0973217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:25:56.2974194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:25:56.4970357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:25:56.6971946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:25:56.8972751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:25:57.0974557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:25:57.2964937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:25:57.4966910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:25:57.6967903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:25:57.8968138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:25:58.0970131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:25:58.2970865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:25:58.4967766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:25:58.6969159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:25:58.8969883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:25:59.0970977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:25:59.2972589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:25:59.4974620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:25:59.6964502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:25:59.8965824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:26:00.0967016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:26:00.2967165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:26:00.4973484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:26:00.6964625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:26:00.8965675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:26:01.0967041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:26:01.2968376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:26:01.4969819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:26:01.6971070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:26:01.8971694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:26:02.0973834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:26:02.2974309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:26:02.4969589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:26:02.6976261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:26:02.8972495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:26:03.0974742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:26:03.2964432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:26:03.4965963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:26:03.6967948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:26:03.8968524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:26:04.0969606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:26:04.2970648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:26:04.4966759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:26:04.6967119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:26:04.8967771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:26:05.0970748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:05.2971700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:26:05.4972490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:26:05.6973586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:26:05.8965039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:26:06.0966319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:26:06.2967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:26:06.4971999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:26:06.6973345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:26:06.8963778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:26:07.0965684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:26:07.2966662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:26:07.4968870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:26:07.6969637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:26:07.8969739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:26:08.0972108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:26:08.2972575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:26:08.4969745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:26:08.6971799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:26:08.8972530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:26:09.0973241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:26:09.2974866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:26:09.4966755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:26:09.6967002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:26:09.8967495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:26:10.0969121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:26:10.2969866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:26:10.5016793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:26:10.6968452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:26:10.9006989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:26:11.0970983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:26:11.2972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:26:11.4973404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:26:11.6974566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:26:11.8966572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:26:12.0966566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:26:12.2968032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:26:12.5037800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:26:12.6964524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:26:12.8965528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:26:13.0967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:26:13.2967339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:26:13.4969678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:26:13.6970386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:26:13.8971167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:26:14.0972896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:26:14.2973555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:26:14.4971022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:26:14.6973469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:26:14.8965028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:26:15.0968508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:26:15.2969785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:26:15.4972259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:26:15.6972030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:26:15.8972848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:26:16.0964703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:26:16.2964781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:26:16.4971382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:26:16.6972753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:26:16.8974308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:26:17.0965416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:26:17.2967979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:26:17.4971012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:17.6970994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:26:17.8971549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:26:18.0973599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:26:18.3073694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:26:18.4967714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:26:18.6970972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:26:18.8971370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:26:19.0972629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:26:19.2973649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:26:19.4965226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:19.6966725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:26:19.8967160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:26:20.0968887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:26:20.2969722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:26:20.5072784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:26:20.6966135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:26:20.8967212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:26:21.0968119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:26:21.2969595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:26:21.4971238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:26:21.6972647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:26:21.8972012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:26:22.0974313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:26:22.2965780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:26:22.4970623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:26:22.6973069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:26:22.8973048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:26:23.1074187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:26:23.2965812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:26:23.4966881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:26:23.6967956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:26:23.8969232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:26:24.0970950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:26:24.2971505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:26:24.4967204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:26:24.6968486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:26:24.8969139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:26:25.0969959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:26:25.3031010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:26:25.4972902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:26:25.6974192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:26:25.8969058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:26:26.0970019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:26:26.2970957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:26:26.4969683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:26:26.6970721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:26:26.8973051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:26:27.0973569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:26:27.3073876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:26:27.5064455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:26:27.6967286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:26:27.8968328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:26:28.0969387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:26:28.2970980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:26:28.5065401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:26:28.6968032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:26:28.8971936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:26:29.0973438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:29.2987338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:26:29.5066421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:26:29.6967258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:26:29.8969367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:26:30.0969844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:26:30.2970557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:26:30.5065934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:26:30.6968252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:26:30.8969210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:26:31.0970552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:26:31.2971070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:26:31.4972510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:26:31.6974066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:26:31.9074774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:26:32.1065196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:26:32.3066496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:26:32.4974469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:26:32.7065144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:26:32.9065582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:26:33.1067076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:26:33.2968672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:26:33.4969707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:26:33.6971466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:26:33.8971750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:26:34.0973639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:26:34.3074008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:26:34.4971524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:26:34.6973189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:26:34.8974137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:26:35.1120191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:26:35.3065653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:26:35.4968011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:26:35.6968567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:26:35.8969344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:26:36.0970723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:26:36.2972500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:26:36.5066823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:26:36.6968892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:26:36.8969577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:37.0970268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:26:37.2972371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:26:37.4973594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:26:37.7074330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:26:37.9064534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:26:38.1066437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:26:38.3065845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:26:38.4973372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:26:38.7074719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:26:38.9065455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:26:39.1066501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:26:39.3066999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:26:39.4968459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:26:39.6971682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:26:39.8972477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:26:40.0973657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:26:40.3066984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:26:40.4973267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:26:40.7074241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:26:40.9065561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:26:41.1066963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:26:41.3067445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:26:41.4969122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:26:41.7002160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:26:41.8972116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:26:42.0973337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:26:42.2975144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:26:42.4971181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:26:42.6972818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:26:42.8974348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:26:43.1064713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:43.3065676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:26:43.5066070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:26:43.6969140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:26:43.8969956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:26:44.0970925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:26:44.2972585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:26:44.4969406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:26:44.6970538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:26:44.8971498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:26:45.0972899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:26:45.2974190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:26:45.5065621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:26:45.7065919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:26:45.9067801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:26:46.1068288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:26:46.2969949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:26:46.5067426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:26:46.7068340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:26:46.8970260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:26:47.0970410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:26:47.2972098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:26:47.4973133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:26:47.7075046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:47.9065102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:26:48.1066764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:26:48.3067428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:26:48.5065129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:26:48.7066546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:26:48.9067102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:26:49.1068895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:26:49.2971708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:26:49.4972455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:26:49.6972441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:26:49.8974539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:26:50.1064523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:26:50.3065702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:26:50.4971246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:26:50.6972309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:26:50.8973553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:26:51.1063757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:26:51.3065702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:26:51.5068201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:26:51.7068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:26:51.8970262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:26:52.0970923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:26:52.2973489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:26:52.5066757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:26:52.7068211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:26:52.9069853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:26:53.0970538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:26:53.2972023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:26:53.4972415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:26:53.6974919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:26:53.9064667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:26:54.1065990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:26:54.3067440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:26:54.4974256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:26:54.7063471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:26:54.9066127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:26:55.1066658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:26:55.3068333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:26:55.5069471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:26:55.6971190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:26:55.8971700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:26:56.0973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:26:56.3074440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:26:56.5070572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:56.7074373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:56.9065109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:57.1066442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:57.3067572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:57.5069093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:57.6971445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:57.8972235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:58.0973025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:26:58.2974276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:26:58.5069710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:26:58.6971383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:26:58.8972065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:26:59.0973613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:26:59.3075098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:26:59.5065649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:26:59.7067362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:26:59.9066543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:27:00.1068555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:27:00.3022050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:27:00.5066381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:27:00.7067734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:27:00.9069221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:27:01.1066953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:27:01.3068087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:27:01.5069219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:27:01.7070194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:27:01.9071262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:27:02.0973368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:27:02.3074375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:27:02.4972780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:27:02.6973449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:27:02.9074061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:27:03.1065087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:27:03.3066448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:27:03.5068412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:27:03.7068889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:27:03.9069366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:27:04.1071386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:27:04.2973547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:27:04.5068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:27:04.7070155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:27:04.9071225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:27:05.0973558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:27:05.3073923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:27:05.5066385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:27:05.7066118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:27:05.9067056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:27:06.1069041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:27:06.3070013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:27:06.5066720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:27:06.7068211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:27:06.9068852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:27:07.1070760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:27:07.3071978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:27:07.4973410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:27:07.6974859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:27:07.9064412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:27:08.1066163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:27:08.3067349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:27:08.4974059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:27:08.7064881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:27:08.9066077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:27:09.1066444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:27:09.3067435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:27:09.5069776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:27:09.7070655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:27:09.9070930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:27:10.0973930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:27:10.3074401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:27:10.5071417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:27:10.6973870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:27:10.9074614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:27:11.1065545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:27:11.3066566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:27:11.5066513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:27:11.7069004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:27:11.9070004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:27:12.1070360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:27:12.3072397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:27:12.5068951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:27:12.7070261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:27:12.9071973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:27:13.1072662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:27:13.2973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:27:13.5065916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:27:13.7066248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:27:13.9068027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:27:14.1068770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:27:14.3069310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:27:14.5065808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:27:14.7067037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:27:14.9068651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:27:15.1070179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:27:15.3071973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:27:15.5072177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:27:15.7072831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:27:15.9064737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:27:16.1065120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:27:16.3066633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:27:16.5072308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:27:16.7073861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:27:16.9065213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:27:17.1066483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:27:17.3067089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:27:17.5091234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:27:17.7070130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:27:17.9070562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:27:18.1072889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:27:18.3073437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:27:18.5069852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:27:18.7070481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:27:18.9071295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:27:19.1072466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:27:19.3074407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:27:19.5065181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:27:19.7066291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:27:19.9005728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:27:20.1068594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:27:20.3070575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:27:20.5066734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:27:20.7068232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:27:20.9070060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:27:21.1070438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:27:21.3071498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:27:21.5071669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:27:21.7073046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:27:21.9065092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:27:22.1071353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:27:22.3072728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:27:22.5069650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:27:22.7070386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:27:22.9072043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:27:23.1073685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:27:23.3074909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:27:23.5065016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:27:23.7066654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:27:23.9067563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:27:24.1068604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:27:24.3070240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:27:24.5067968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:27:24.7068591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:27:24.9069727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:27:25.1071690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:27:25.3072453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:27:25.5073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:27:25.7064693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:27:25.9065016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:27:26.1066795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:27:26.3067186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:27:26.5065577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:27:26.7066630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:27:26.9068252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:27:27.1069408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:27:27.3069903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:27:27.5071315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:27:27.7072819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:27:27.9072930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:27:28.1064709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:27:28.3020915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:27:28.5073846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:27:28.7065055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:27:28.9066206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:27:29.1066857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:27:29.3068698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:27:29.5069575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:27:29.7070804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:27:29.9071896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:27:30.1073205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:27:30.3064287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:27:30.5073114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:27:30.7065616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:27:30.9066570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:27:31.1066207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:27:31.3067862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:27:31.5069532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:27:31.7070540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:27:31.9071888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:27:32.1073167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:27:32.3074254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:27:32.5070493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:27:32.7071465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:27:32.9036137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:27:33.1073623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:27:33.3064294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:27:33.5066159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:27:33.7067608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:27:33.9069156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:27:34.1070076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:27:34.3071134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:27:34.5068912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:27:34.7070495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:27:34.9070830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:27:35.1071868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:27:35.3073671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:27:35.5064837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:27:35.7065282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:27:35.9067186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:27:36.1068047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:27:36.3068722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:27:36.5065599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:27:36.7066970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:27:36.9067609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:27:37.1068711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:27:37.3070803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:27:37.5071314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:27:37.7072110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:27:37.9073893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:27:38.1065091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:27:38.3065922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:27:38.5074121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:27:38.7064788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:27:38.9065946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:27:39.1066417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:27:39.3068515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:27:39.5069837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:27:39.7070718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:27:39.9072555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:27:40.1073322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:27:40.3074257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:27:40.5071822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:27:40.7072509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:27:40.9074374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:27:41.1065679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:27:41.3039399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:27:41.5073823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:27:41.7068780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:27:41.9070294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:27:42.1071234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:27:42.3072447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:27:42.5069126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:27:42.7070495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:27:42.9072097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:27:43.1072186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:27:43.3074078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:27:43.5065222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:27:43.7066262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:27:43.9067660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:27:44.1068367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:27:44.3069625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:27:44.5065663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:27:44.7067534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:27:44.9069186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:27:45.1069881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:27:45.3071096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:27:45.5071894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:27:45.7073791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:27:45.9063798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:27:46.1065583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:27:46.3067155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:27:46.5073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:27:46.7064871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:27:46.9065875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:27:47.1067265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:27:47.3068074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:27:47.5070044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:27:47.7070578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:27:47.8991119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:27:48.1073247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:27:48.3064195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:27:48.5070699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:27:48.7071765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:27:48.9073014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:27:49.1074311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:27:49.3065253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:27:49.5066922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:27:49.7067701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:27:49.9069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:27:50.1069931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:27:50.3071766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:27:50.5068732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:27:50.7070326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:27:50.9070518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:27:51.1070858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:27:51.3071709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:27:51.5063668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:27:51.7064427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:27:51.9065735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:27:52.1066427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:27:52.3067903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:27:52.5063570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:27:52.7065543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:27:52.9066681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:27:53.1067409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:27:53.3069633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:27:53.5070645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:27:53.7072153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:27:53.9074025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:27:54.1064435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:27:54.3064442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:27:54.5070812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:27:54.7072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:27:54.9004581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:27:55.1067735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:27:55.3068517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:27:55.5070098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:27:55.7071311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:27:55.9072662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:27:56.1073852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:27:56.3064873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:27:56.5072246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:27:56.7073980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:27:56.9064905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:27:57.1066209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:27:57.3067286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:27:57.5068560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:27:57.7070426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:27:57.9070855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:27:58.1071650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:27:58.3072158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:27:58.5071180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:27:58.7072183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:27:58.9072640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:27:59.1064566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:27:59.3063886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:27:59.5066679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:27:59.7068911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:27:59.9069248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:28:00.1070522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:28:00.3071278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:28:00.5068393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:28:00.7069297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:28:00.9070154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:28:01.1065458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:28:01.3066323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:28:01.5069053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:28:01.7071643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:28:01.9072898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:28:02.1074087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:28:02.3065425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:28:02.5072005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:28:02.7073211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:28:02.9065021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:28:03.1065982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:28:03.3066817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:28:03.5067014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:28:03.7068902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:28:03.9070408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:28:04.1072420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:28:04.3072624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:28:04.5069611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:28:04.7071130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:28:04.9071873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:28:05.1073463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:28:05.3073792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:28:05.5065282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:28:05.7066392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:28:05.9067699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:28:06.1068965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:28:06.3069814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:28:06.5068381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:28:06.7069189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:28:06.9070260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:28:07.1071691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:28:07.3072350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:28:07.5073307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:28:07.7064777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:28:07.9065874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:28:08.1066850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:28:08.3068362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:28:08.5065589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:28:08.7066186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:28:08.9068214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:28:09.1069140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:28:09.3070362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:28:09.5071340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:28:09.7073176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:28:09.9073791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:28:10.1064735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:28:10.3066095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:28:10.5072561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:28:10.7073553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:28:10.9065599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:28:11.1066319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:28:11.3067422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:28:11.5068824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:28:11.7069709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:28:11.9070898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:28:12.1072299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:28:12.3074154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:28:12.5069862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:28:12.7071424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:28:12.9072450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:28:13.1074167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:28:13.3063772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:28:13.5065720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:28:13.7070998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:28:13.9072288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:28:14.1073214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:28:14.3074532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:28:14.5072842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:28:14.7074337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:28:14.9064743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:28:15.1065626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:28:15.3067107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:28:15.5068685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:28:15.7073653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:28:15.9064382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:28:16.1066399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:28:16.3066792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:28:16.5074252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:28:16.7064415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:28:16.9067284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:28:17.1067053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:28:17.3067986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:28:17.5070383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:28:17.7071664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:28:17.9072323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:28:18.1073527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:28:18.3064774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:28:18.5072525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:28:18.7070290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:28:18.9071630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:28:19.1072816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:28:19.3074014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:28:19.5110579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:28:19.7067460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:28:19.9086242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:28:20.1068663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:28:20.3069898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:28:20.5066989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:28:20.7068140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:28:20.9069628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:28:21.1064854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:28:21.3065400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:28:21.5066668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:28:21.7068725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:28:21.9068798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:28:22.1071430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:28:22.3071490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:28:22.5069296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:28:22.7070595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:28:22.9070650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:28:23.1074408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:28:23.3064835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:28:23.5066756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:28:23.7068083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:28:23.9068855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:28:24.1070196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:28:24.3071597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:28:24.5067302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:28:24.7068476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:28:24.9069848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:28:25.1070850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:28:25.3071661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:28:25.5072868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:28:25.7074191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:28:25.9065342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:28:26.1065781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:28:26.3067345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:28:26.5072924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:28:26.7074500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:28:26.9065550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:28:27.1066578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:28:27.3067598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:28:27.5068993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:28:27.7070599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:28:27.9071879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:28:28.1072813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:28:28.3074559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:28:28.5069368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:28:28.7070795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:28:28.9072008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:28:29.1073451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:28:29.3074969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:28:29.5065473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:28:29.7066224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:28:29.9068092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:28:30.1069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:28:30.3070207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:28:30.5067235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:28:30.7068732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:28:30.9070889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:28:31.1071215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:28:31.3072329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:28:31.5073577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:28:31.7064400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:28:31.9066591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:28:32.1066736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:28:32.3067935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:28:32.5073781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:28:32.7074404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:28:32.9065384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:28:33.1066053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:28:33.3067636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:28:33.5068930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:28:33.7070108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:28:33.9070490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:28:34.1072605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:28:34.3074139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:28:34.5069405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:28:34.7069938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:28:34.9072700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:28:35.1072585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:28:35.3073600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:28:35.5064825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:28:35.7065814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:28:35.9067221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:28:36.1068232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:28:36.3070154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:28:36.5067171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:28:36.7067867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:28:36.9078968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:28:37.1070151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:28:37.3071228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:28:37.5072491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:28:37.7072831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:28:37.9064514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:28:38.1065837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:28:38.3065483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:28:38.5073146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:28:38.7074346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:28:38.9065374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:28:39.1066077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:28:39.3067614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:28:39.5068917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:28:39.7069838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:28:39.9071183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:28:40.1073317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:28:40.3073264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:28:40.5069975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:28:40.7072270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:28:40.9072956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:28:41.1064476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:28:41.3066027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:28:41.5067869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:28:41.7068351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:28:41.9069326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:28:42.1070581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:28:42.3071433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:28:42.5069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:28:42.7070002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:28:42.9071736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:28:43.1072654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:28:43.3073818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:28:43.5065258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:28:43.7065964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:28:43.9067987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:28:44.1068508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:28:44.3071915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:28:44.5068418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:28:44.7018857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:28:44.9071321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:28:45.1072417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:28:45.3073523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:28:45.5064368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:28:45.7065440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:28:45.9066958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:28:46.1071089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:28:46.3071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:28:46.5067423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:28:46.7068810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:28:46.9070049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:28:47.1072286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:28:47.3073546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:28:47.5064825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:28:47.7066021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:28:47.9068214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:28:48.1067675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:28:48.3069253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:28:48.5068594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:28:48.7070135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:28:48.9071050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:28:49.1072107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:28:49.3073600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:28:49.5064929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:28:49.7065624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:28:49.9067067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:28:50.1066118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:28:50.3069236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:28:50.5065705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:28:50.7071687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:28:50.9072770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:28:51.1074399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:28:51.3064756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:28:51.5068597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:28:51.7068201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:28:51.9068822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:28:52.1070286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:28:52.3070310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:28:52.5067623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:28:52.7067955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:28:52.9069897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:28:53.1070790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:28:53.3072413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:28:53.5072857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:28:53.7064468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:28:53.9065230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:28:54.1066597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:28:54.3067853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:28:54.5074387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:28:54.7066122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:28:54.9012894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:28:55.1066995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:28:55.3068060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:28:55.5069919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:28:55.7071380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:28:55.9072289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:28:56.1073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:28:56.3065238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:28:56.5071798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:28:56.7073443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:28:56.9064351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:28:57.1064877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:28:57.3065967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:28:57.5067502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:28:57.7069438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:28:57.9069817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:28:58.1071791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:28:58.3073024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:28:58.5069972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:28:58.7071185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:28:58.9071857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:28:59.1072853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:28:59.3064234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:28:59.5065478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:28:59.7066651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:28:59.9067969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:29:00.1069131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:29:00.3070133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:29:00.5066310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:29:00.7067323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:29:00.9069045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:29:01.1069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:29:01.3060163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:29:01.5087723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:29:01.7073557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:29:01.9064347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:29:02.1067450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:29:02.3066893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:29:02.5066004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:29:02.7067504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:29:02.9069394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:29:03.1069540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:29:03.3071303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:29:03.5072396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:29:03.7071425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:29:03.9074807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:29:04.1065646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:29:04.3066353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:29:04.5072657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:29:04.7074055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:29:04.9065824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:29:05.1066401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:29:05.3068313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:29:05.5068059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:29:05.7070198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:29:05.9070442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:29:06.1072670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:29:06.3073546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:29:06.5068888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:29:06.7070545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:29:06.9071526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:29:07.1072872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:29:07.3074372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:29:07.5065419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:29:07.7066702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:29:07.9067879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:29:08.1073007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:29:08.3074281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:29:08.5069718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:29:08.7071672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:29:08.9072195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:29:09.1073435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:29:09.3070974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:29:09.5072634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:29:09.7074152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:29:09.9064593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:29:10.1065894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:29:10.3068507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:29:10.5064719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:29:10.7096493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:29:10.9068107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:29:11.1069207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:29:11.3069790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:29:11.5071331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:29:11.7072598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:29:11.9074097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:29:12.1064874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:29:12.3065081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:29:12.5072695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:29:12.7073985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:29:12.9065343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:29:13.1065602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:29:13.3066437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:29:13.5066811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:29:13.7070618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:29:13.9069932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:29:14.1072466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:29:14.3073605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:29:14.5069675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:29:14.7070719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:29:14.9072404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:29:15.1073490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:29:15.3064645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:29:15.5066004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:29:15.7067198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:29:15.9068029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:29:16.1068296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:29:16.3070682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:29:16.5066792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:29:16.7068113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:29:16.9069071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:29:17.1073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:29:17.3065399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:29:17.5066890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:29:17.7067614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:29:17.9068537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:29:18.1070378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:29:18.3071256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:29:18.5067438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:29:18.7069043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:29:18.9070426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:29:19.1071332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:29:19.3072458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:29:19.5074283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:29:19.7064819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:29:19.9066102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:29:20.1067380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:29:20.3068188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:29:20.5073514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:29:20.7064657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:29:20.9120647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:29:21.1066539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:29:21.3067990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:29:21.5069527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:29:21.7070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:29:21.9071399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:29:22.1072793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:29:22.3074132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:29:22.5070889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:29:22.7071765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:29:22.9073245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:29:23.1074970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:29:23.3065040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:29:23.5066976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:29:23.7067838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:29:23.9068661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:29:24.1070556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:29:24.3071720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:29:24.5071027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:29:24.7072925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:29:24.9073875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:29:25.1064966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:29:25.3065849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:29:25.5067159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:29:25.7068330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:29:25.9069519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:29:26.1070531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:29:26.3071855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:29:26.5068658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:29:26.7069981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:29:26.9070522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:29:27.1073010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:29:27.3072901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:29:27.5074003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:29:27.7065844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:29:27.9067558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:29:28.1067899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:29:28.3067813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:29:28.5065257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:29:28.7066563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:29:28.9067685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:29:29.1067755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:29:29.3070202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:29:29.5071226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:29:29.7072799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:29:29.9073763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:29:30.1064737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:29:30.3065036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:29:30.5072245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:29:30.7073020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:29:30.9074526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:29:31.1065128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:29:31.3065803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:29:31.5068946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:29:31.7069582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:29:31.9070719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:29:32.1071714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:29:32.3071591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:29:32.5068130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:29:32.7069156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:29:32.9070612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:29:33.1072324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:29:33.3072332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:29:33.5073836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:29:33.7065295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:29:33.9066665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:29:34.1067282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:29:34.3068555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:29:34.5064843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:29:34.7066572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:29:34.9066604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:29:35.1068477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:29:35.3069803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:29:35.5071217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:29:35.7072042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:29:35.9072561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:29:36.1064744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:29:36.3065666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:29:36.5071539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:29:36.7073322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:29:36.9074211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:29:37.1064845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:29:37.3065852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:29:37.5067522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:29:37.7068638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:29:37.9069809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:29:38.1070912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:29:38.3072196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:29:38.5067987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:29:38.7069102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:29:38.9070389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:29:39.1071419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:29:39.3072820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:29:39.5074337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:29:39.7064056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:29:39.9066250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:29:40.1066004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:29:40.3068510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:29:40.5065299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:29:40.7066697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:29:40.9067056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:29:41.1067538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:29:41.3072765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:29:41.5074737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:29:41.7064072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:29:41.9066267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:29:42.1067928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:29:42.3068690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:29:42.5000539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:29:42.7065269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:29:42.9066731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:29:43.1068030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:29:43.3068668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:29:43.5070230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:29:43.7071640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:29:43.9072948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:29:44.1074509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:29:44.3063768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:29:44.5071033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:29:44.7065742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:29:44.9067169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:29:45.1067926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:29:45.3069466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:29:45.5069416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:29:45.7071848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:29:45.9072695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:29:46.1073122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:29:46.3064629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:29:46.5070117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:29:46.7071514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:29:46.9072723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:29:47.1073858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:29:47.3064640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:29:47.5066324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:29:47.7066997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:29:47.9068611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:29:48.1069566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:29:48.3070985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:29:48.5066511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:29:48.7067787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:29:48.9069240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:29:49.1069944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:29:49.3071102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:29:49.5072349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:29:49.7068796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:29:49.9069591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:29:50.1071151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:29:50.3072449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:29:50.5069347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:29:50.7070550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:29:50.9071541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:29:51.1072625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:29:51.3074293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:29:51.5064818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:29:51.7065739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:29:51.9067780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:29:52.1068307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:29:52.3068454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:29:52.5065623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:29:52.7067664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:29:52.9067117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:29:53.1068414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:29:53.3070256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:29:53.5071083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:29:53.7072600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:29:53.9073528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:29:54.1064833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:29:54.3073739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:29:54.5069381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:29:54.7070777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:29:54.9071463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:29:55.1073151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:29:55.3074582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:29:55.5065648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:29:55.7066246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:29:55.9003422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:29:56.1068704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:29:56.3069291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:29:56.5066801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:29:56.7068061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:29:56.9069660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:29:57.1071187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:29:57.3071652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:29:57.5073630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:29:57.7074151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:29:57.9066054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:29:58.1066266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:29:58.3067172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:29:58.5065173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:29:58.7066168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:29:58.9066649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:29:59.1067951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:29:59.3069294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:29:59.5070820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:29:59.7072500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:29:59.9072800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:30:00.1074576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:30:00.3064994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:30:00.5071530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:30:00.7072572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:30:00.9073796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:30:01.1064359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:30:01.3066439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:30:01.5066804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:30:01.7068040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:30:01.9069714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:30:02.1070375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:30:02.3071670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:30:02.5068322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:30:02.7069234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:30:02.9070839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:30:03.1071792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:30:03.3073595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:30:03.5073871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:30:03.7065443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:30:03.9066056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:30:04.1067562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:30:04.3068558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:30:04.5065015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:30:04.7065777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:30:04.9067184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:30:05.1068054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:30:05.3069607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:30:05.5071109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:30:05.7071941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:30:05.9073691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:30:06.1071276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:30:06.3072000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:30:06.5068588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:30:06.7068260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:30:06.9071009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:30:07.1071714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:30:07.3072564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:30:07.5075106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:30:07.7065441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:30:07.9066864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:30:08.1067753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:30:08.3069222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:30:08.5064348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:30:08.7066433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:30:08.9067734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:30:09.1064849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:30:09.3066230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:30:09.5067571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:30:09.7068536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:30:09.9070169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:30:10.1071561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:30:10.3072336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:30:10.5068063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:30:10.7072777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:30:10.9073602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:30:11.1064671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:30:11.3066430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:30:11.5067578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:30:11.7075080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:30:11.9064102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:30:12.1066528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:30:12.3066792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:30:12.5073585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:30:12.7064882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:30:12.9065851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:30:13.1066832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:30:13.3068210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:30:13.5069615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:30:13.7071402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:30:13.9071710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:30:14.1072844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:30:14.3073358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:30:14.5069632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:30:14.7070126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:30:14.9070840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:30:15.1073176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:30:15.3074733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:30:15.5065530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:30:15.7066994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:30:15.9067962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:30:16.1094675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:30:16.3070468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:30:16.5067033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:30:16.7067447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:30:16.9069444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:30:17.1069483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:30:17.3070809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:30:17.5072170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:30:17.7106990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:30:17.9069571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:30:18.1070159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:30:18.3071732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:30:18.5068650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:30:18.7069690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:30:18.9071382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:30:19.1072589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:30:19.3007615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:30:19.5064675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:30:19.7066627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:30:19.9066554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:30:20.1067528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:30:20.3068987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:30:20.5065231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:30:20.7067108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:30:20.9068374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:30:21.1068169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:30:21.3010217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:30:21.5071313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:30:21.7072559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:30:21.9072282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:30:22.1065328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:30:22.3066210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:30:22.5073345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:30:22.7064561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:30:22.9066387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:30:23.1066846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:30:23.3067945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:30:23.5069442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:30:23.7070413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:30:23.9071712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:30:24.1072600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:30:24.3074298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:30:24.5072084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:30:24.7073845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:30:24.9064846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:30:25.1065884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:30:25.3066635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:30:25.5067840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:30:25.7069308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:30:25.9070567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:30:26.1071568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:30:26.3071703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:30:26.5069250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:30:26.7070337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:30:26.9012734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:30:27.1072809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:30:27.3073951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:30:27.5064434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T00:30:27.7066088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:30:27.9067852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:30:28.1068038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:30:28.3069736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:30:28.5073150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:30:28.7074044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:30:28.9065529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:30:29.1066337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:30:29.3067915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:30:29.5069186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:30:29.7070960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:30:29.9071234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:30:30.1072292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:30:30.3073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:30:30.5069573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:30:30.7070735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:30:30.9071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:30:31.1072690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:30:31.3073529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:30:31.5064989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:30:31.7066577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:30:31.9017880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:30:32.1068941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:30:32.3069814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:30:32.5065528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:30:32.7105188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:30:32.9068098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:30:33.1069004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:30:33.3071073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:30:33.5071456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:30:33.7072984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:30:33.9074235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:30:34.1065156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:30:34.3065342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:30:34.5072598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:30:34.7073601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:30:34.9064004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:30:35.1065615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:30:35.3067269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:30:35.5068653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:30:35.7069950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:30:35.9070999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:30:36.1071173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:30:36.3073300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:30:36.5070990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:30:36.7071456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:30:36.9073691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:30:37.1064179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:30:37.3065806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:30:37.5066823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:30:37.7068837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:30:37.9068992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:30:38.1070837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T00:30:38.3071496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:30:38.5068045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:30:38.7068925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:30:38.9071234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:30:39.1072360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:30:39.3072330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T00:30:39.5073989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T00:30:39.7065935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T00:30:39.9066861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T00:30:40.1067923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T00:30:40.3068498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:30:40.5065196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:30:40.7066122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:30:40.9067351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:30:41.1067728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:30:41.3069792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:30:41.5071033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T00:30:41.7072118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:30:41.9073417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:30:42.1064684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:30:42.3065778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:30:42.5072305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:30:42.7073909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:30:42.9046336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:30:43.1065800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:30:43.3066924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:30:43.5068556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:30:43.7070286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:30:43.9071094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:30:44.1072573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:30:44.3074081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:30:44.5070259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:30:44.7071436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:30:44.9071739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:30:45.1073988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:30:45.3065029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:30:45.5065926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:30:45.7067280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:30:45.9068495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:30:46.1070533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:30:46.3071311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:30:46.5067330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:30:46.7072458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:30:46.9073839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:30:47.1064692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:30:47.3066206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:30:47.5067160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:30:47.7068763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:30:47.9069198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:30:48.1070706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:30:48.3072056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:30:48.5066843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:30:48.7068642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:30:48.9069848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:30:49.1071336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:30:49.3072131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:30:49.5073362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:30:49.7065164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:30:49.9064733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:30:50.1067109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:30:50.3067186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:30:50.5065595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:30:50.7066382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:30:50.9068084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:30:51.1068677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:30:51.3109322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:30:51.5071453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:30:51.7065816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:30:51.9066695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:30:52.1067940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:30:52.3069063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:30:52.5066602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:30:52.7066831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:30:52.9068373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:30:53.1069930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:30:53.3071179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:30:53.5072091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:30:53.7073390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:30:53.9074109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:30:54.1065409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:30:54.3066597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:30:54.5072092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:30:54.7073251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:30:54.9064362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:30:55.1065848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:30:55.3066895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:30:55.5068105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:30:55.7069371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:30:55.9070079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:30:56.1071748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:30:56.3073379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:30:56.5070188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:30:56.7071743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:30:56.9072968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:30:57.1074447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:30:57.3065260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:30:57.5066723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:30:57.7067778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:30:57.9069141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:30:58.1069943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:30:58.3071693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:30:58.5068432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:30:58.7068944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:30:58.9070974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:30:59.1072103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:30:59.3072435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:30:59.5073824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:30:59.7064994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:30:59.9066432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:31:00.1067777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:31:00.3068608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:31:00.5066324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:31:00.7067530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:31:00.9069086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:31:01.1070107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:31:01.3070952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:31:01.5072943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:31:01.7072235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:31:01.9064173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:31:02.1064954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:31:02.3066351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:31:02.5064993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:31:02.7066443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:31:02.9066982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:31:03.1068208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:31:03.3070298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:31:03.5070501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:31:03.7064741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:31:03.9065968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:31:04.1066895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:31:04.3068381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:31:04.5065194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:31:04.7066264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:31:04.9067045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:31:05.1068467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:31:05.3070022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:31:05.5070984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:31:05.7072648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:31:05.9073155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:31:06.1064355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:31:06.3065458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:31:06.5072912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:31:06.7032675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:31:06.9064992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:31:07.1066615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:31:07.3067608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:31:07.5069383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:31:07.7070314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:31:07.9071304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:31:08.1072527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:31:08.3073906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:31:08.5070412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:31:08.7071255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:31:08.9072780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:31:09.1074111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:31:09.3065730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:31:09.5066571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:31:09.7067595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:31:09.9068775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:31:10.1070639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:31:10.3070464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:31:10.5067367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:31:10.7064416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:31:10.9069242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:31:11.1070947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:31:11.3071387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:31:11.5073124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:31:11.7074134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:31:11.9065280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:31:12.1066693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:31:12.3067239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:31:12.5064937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:31:12.7066081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:31:12.9066988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:31:13.1067594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:31:13.3069386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:31:13.5070933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:31:13.7071866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:31:13.9073434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:31:14.1074825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:31:14.3064519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:31:14.5071483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:31:14.7068837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:31:14.9016513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:31:15.1071304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:31:15.3072184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:31:15.5073089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:31:15.7063325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:31:15.9066323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:31:16.1066241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:31:16.3068242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:31:16.5065717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:31:16.7066692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:31:16.9068415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:31:17.1069040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:31:17.3071255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:31:17.5071560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:31:17.7073489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:31:17.9074007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:31:18.1064886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:31:18.3066570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:31:18.5071936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:31:18.7074050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:31:18.9065105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:31:19.1066183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:31:19.3067603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:31:19.5068520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:31:19.7069782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:31:19.9070653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:31:20.1073180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:31:20.3073570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:31:20.5070094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:31:20.7071501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:31:20.9072531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:31:21.1073902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:31:21.3065202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:31:21.5066015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:31:21.7067904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:31:21.9068662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:31:22.1069842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:31:22.3071560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:31:22.5068025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:31:22.7069521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:31:22.9143215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:31:23.1071368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:31:23.3072912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:31:23.5073444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:31:23.7065288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:31:23.9065958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:31:24.1067182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:31:24.3067813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:31:24.5064721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:31:24.7066467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:31:24.9067578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:31:25.1073125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:31:25.3064326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:31:25.5066320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:31:25.7067091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:31:25.9067255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:31:26.1069393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:31:26.3072802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:31:26.5068967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:31:26.7070025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:31:26.9071529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:31:27.1101255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:31:27.3073841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:31:27.5065002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:31:27.7065906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:31:27.9067190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:31:28.1068156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:31:28.3069487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:31:28.5064608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:31:28.7066053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:31:28.9066903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:31:29.1067881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:31:29.3068769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:31:29.5070585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:31:29.7071571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:31:29.9072962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:31:30.1074500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:31:30.3065180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:31:30.5071357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:31:30.7073244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:31:30.9073663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:31:31.1071468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:31:31.3071503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:31:31.5073726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:31:31.7065436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:31:31.9066827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:31:32.1067167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:31:32.3066656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:31:32.5066456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:31:32.7067414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:31:32.9069822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:31:33.1070251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:31:33.3071058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:31:33.5072068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:31:33.7073411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:31:33.9063167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:31:34.1066069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:31:34.3064835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:31:34.5073337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:31:34.7064639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:31:34.9063860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:31:35.1065995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:31:35.3068226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:31:35.5069637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:31:35.7070690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:31:35.9071801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:31:36.1073214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:31:36.3074768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:31:36.5070758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:31:36.7073098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:31:36.9074297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:31:37.1064289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:31:37.3070235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:31:37.5070583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:31:37.7069036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:31:37.9069580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:31:38.1071271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:31:38.3072193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:31:38.5068924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:31:38.7069732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:31:38.9070815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:31:39.1071558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:31:39.3073935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:31:39.5074894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:31:39.7065801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:31:39.9067088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:31:40.1067615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:31:40.3068316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:31:40.5066085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:31:40.7067390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:31:40.9068831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:31:41.1069181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:31:41.3070413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:31:41.5071320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:31:41.7072500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:31:41.9073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:31:42.1064471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:31:42.3066626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:31:42.5074408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:31:42.7065500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:31:42.9065833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:31:43.1066827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:31:43.3068307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:31:43.5070195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:31:43.7070956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:31:43.9072509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:31:44.1073311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:31:44.3064457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:31:44.5070650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:31:44.7067701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:31:44.9069760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:31:45.1070071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:31:45.3071242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:31:45.5072730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:31:45.7074442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:31:45.9064414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:31:46.1066186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:31:46.3067664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:31:46.5074715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:31:46.7065168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:31:46.9065633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:31:47.1066489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:31:47.3067743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:31:47.5069369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:31:47.7070806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:31:47.9072205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:31:48.1072954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:31:48.3073781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:31:48.5069865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:31:48.7071426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:31:48.9072253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:31:49.1073667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:31:49.3064364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:31:49.5066025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:31:49.7067377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:31:49.9018866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:31:50.1069339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:31:50.3070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:31:50.5067673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:31:50.7069483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:31:50.9070904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:31:51.1072216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:31:51.3073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:31:51.5073084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:31:51.7065303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:31:51.9066368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:31:52.1067260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:31:52.3068224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:31:52.5064514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:31:52.7066260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:31:52.9066803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:31:53.1068018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:31:53.3069276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:31:53.5070564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:31:53.7072755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:31:53.9072158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:31:54.1074090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:31:54.3065025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:31:54.5070976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:31:54.7072064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:31:54.9073887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:31:55.1063210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:31:55.3065489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:31:55.5066871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:31:55.7068602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:31:55.9069533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:31:56.1070110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:31:56.3071951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:31:56.5074319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:31:56.7064774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:31:56.9076044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:31:57.1066355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:31:57.3067257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:31:57.5070417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:31:57.7070461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:31:57.9071301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:31:58.1073625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:31:58.3073813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:31:58.5070692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:31:58.7072590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:31:58.9073402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:31:59.1074321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:31:59.3064393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:31:59.5067362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:31:59.7068038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:31:59.9068501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:32:00.1070624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:32:00.3072042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:32:00.5067424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:32:00.7067658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:32:00.9069566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:32:01.1070904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:32:01.3072197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:32:01.5074154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:32:01.7064831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:32:01.9065907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:32:02.1066646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:32:02.3068259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:32:02.5075205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:32:02.7065549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:32:02.9067256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:32:03.1066991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:32:03.3067404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:32:03.5069771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:03.7070793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:03.9071608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:04.1073845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:04.3064640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:32:04.5072375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:32:04.7073740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:32:04.9074145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:32:05.1065649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:32:05.3069634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:32:05.5070916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:32:05.7072562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:32:05.9073297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:06.1074549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:06.3064780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:32:06.5073459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:32:06.7074075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:32:06.9066370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:32:07.1066666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:32:07.3067779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:07.5068656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:07.7068135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:32:07.9116407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:32:08.1070493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:32:08.3071341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:32:08.5066880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:32:08.7069105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:32:08.9069865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:32:09.1070679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:09.3071716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:09.5073222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:09.7073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:09.9064284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:10.1066726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:10.3067611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:10.5065001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:10.7066280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:10.9067064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:11.1067526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:11.3070448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:11.5070872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:11.7072477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:11.9074369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:12.1071395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:12.3072805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:12.5069624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:12.7070367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:12.9071477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:13.1065793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:13.3066902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:13.5068656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:13.7069655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:13.9070929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:14.1071858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:14.3072916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:14.5071179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:14.7072391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:32:14.9073646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:32:15.1074570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:32:15.3065069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:32:15.5066365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:32:15.7067996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:32:15.9068688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:32:16.1070013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:32:16.3071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:32:16.5068967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:32:16.7070071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:32:16.9071057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:32:17.1070937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:32:17.3065380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:32:17.5066535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:32:17.7067747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:17.9068611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:32:18.1069943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:32:18.3065214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:32:18.5072008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:32:18.7073399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:32:18.9065099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:32:19.1065236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:32:19.3066109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:32:19.5068535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:32:19.7069450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:32:19.9070225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:32:20.1072160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:32:20.3073143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:32:20.5070096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:32:20.7071568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:32:20.9072018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:32:21.1073190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:32:21.3065029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:21.5066386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:21.7067086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:21.9068363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:32:22.1067480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:32:22.3070605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:32:22.5067711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:32:22.7068985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:32:22.9070704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:32:23.1071674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:32:23.3072837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:32:23.5072816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:32:23.7064674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:32:23.9067256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:32:24.1067099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:32:24.3068651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:24.5066892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:32:24.7066873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:32:24.9068885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:25.1068810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:32:25.3070888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:32:25.5072643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:32:25.7073992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:32:25.9073403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:32:26.1064871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:32:26.3066496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:32:26.5073208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:26.7074716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:32:26.9065216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:32:27.1066613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:32:27.3067940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:27.5069129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:32:27.7070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:32:27.9070708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:32:28.1072525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:32:28.3073730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:32:28.5066413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:32:28.7070533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:32:28.9073304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:32:29.1070046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:32:29.3071591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:32:29.5072602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:32:29.7073701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:32:29.9065254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:32:30.1065412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:32:30.3066688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:32:30.5068645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:32:30.7064893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:32:30.9065719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:32:31.1067246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:32:31.3066869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:32:31.5070116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:32:31.7065578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:32:31.9066979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:32:32.1065652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:32:32.3068969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:32:32.5070140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:32:32.7066324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:32:32.9067644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:32:33.1068546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:32:33.3068710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:32:33.5070840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:32:33.7071407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:32:33.9072963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:32:34.1073640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:32:34.3065717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:32:34.5066538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:32:34.7074544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:32:34.9065106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:32:35.1066382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:32:35.3066818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:32:35.5068744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:32:35.7069733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:32:35.9071110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:32:36.1072158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:36.3073464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:32:36.5064665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:32:36.7071046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:32:36.9072672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:37.1073245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:32:37.3074519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:32:37.5065412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:32:37.7066781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:32:37.9074565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:32:38.1065445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:32:38.3066301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:32:38.5067610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:32:38.7073310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:32:38.9064292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:32:39.1065707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:32:39.3066727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:32:39.5068185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:32:39.7070484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:32:39.9070635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:32:40.1071860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:32:40.3072557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:32:40.5074225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:32:40.7069978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:32:40.9070406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:41.1072644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:32:41.3073032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:32:41.5064974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:41.7066526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:32:41.9066292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:32:42.1068458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:32:42.3069690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:32:42.5070795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:32:42.7066723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:32:42.9067275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:32:43.1068878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:32:43.3069956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:32:43.5071287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:32:43.7072469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:32:43.9073782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:32:44.1064119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:32:44.3065957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:32:44.5067275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:32:44.7071065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:32:44.9073105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:32:45.1073590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:32:45.3064844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:32:45.5066803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:32:45.7066950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:32:45.9067726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:32:46.1069796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:32:46.3070412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:32:46.5071271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:32:46.7067027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:32:46.9068312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:32:47.1069482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:32:47.3070761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:32:47.5072361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:32:47.7073875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:32:47.9075057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:32:48.1065160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:32:48.3066598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:32:48.5067942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:32:48.7065266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:32:48.9066431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:32:49.1066938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:32:49.3068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:32:49.5070206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:32:49.7070730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:32:49.9071885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:32:50.1073412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:32:50.3064399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:32:50.5065280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:32:50.7073110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:32:50.9074141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:32:51.1065685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:32:51.3066184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:32:51.5067781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:32:51.7068742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:32:51.9070095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:32:52.1071198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:32:52.3072456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:32:52.5073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:32:52.7069825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:32:52.9070873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:32:53.1072070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:32:53.3073429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:32:53.5074655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:53.7066042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:32:53.9065598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:32:54.1067991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:32:54.3111525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:32:54.5070284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:32:54.7068152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:32:54.9068649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:32:55.1069662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:32:55.3071558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:32:55.5071641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:32:55.7073958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:32:55.9064144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:32:56.1065782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:32:56.3066721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:32:56.5068110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:56.7065226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:56.9066436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:57.1067246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:57.3069087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:57.5070193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:32:57.7071719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:57.9071859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:32:58.1073822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:32:58.3064740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:32:58.5065743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:32:58.7072450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:32:58.9072763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:32:59.1064582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:32:59.3065848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:32:59.5066563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:32:59.7068061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:32:59.9068754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:33:00.1070666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:33:00.3071572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:33:00.5072442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:33:00.7069726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:33:00.9071095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:33:01.1072213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:33:01.3073038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:33:01.5074987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:33:01.7064865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:33:01.9067013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:33:02.1067821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:33:02.3069331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:33:02.5069935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:33:02.7067460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:33:02.9066784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:33:03.1068330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:33:03.3070666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:33:03.5071431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:33:03.7072498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:33:03.9073516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:33:04.1065032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:33:04.3066348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:33:04.5067011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:33:04.7103133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:33:04.9073755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:33:05.1065487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:33:05.3067003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:33:05.5068161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:33:05.7069745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:33:05.9070445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:33:06.1072341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:33:06.3073015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:33:06.5073674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:33:06.7070032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:33:06.9070745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:33:07.1072765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:33:07.3073273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:33:07.5064373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:33:07.7065806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:33:07.9066898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:33:08.1068112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:33:08.3068232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:33:08.5070767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:33:08.7069812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:33:08.9071972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:33:09.1072380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:33:09.3073822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:33:09.5065083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:33:09.7093225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:33:09.9067543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:33:10.1068309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:33:10.3069488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:33:10.5070671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:33:10.7067249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:33:10.9068743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:33:11.1069550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:33:11.3071304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:33:11.5071842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:33:11.7073736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:33:11.9063075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:33:12.1064127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:33:12.3066392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:33:12.5066954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:33:12.7074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:33:12.9064483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:33:13.1066085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:33:13.3067216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:33:13.5068527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:33:13.7069914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:33:13.9070818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:33:14.1072195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:33:14.3073675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:33:14.5073994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:33:14.7071241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:33:14.9071356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:33:15.1074302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:33:15.3064335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:33:15.5066039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:33:15.7068292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:33:15.9067984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:33:16.1069129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:33:16.3071295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:33:16.5072612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:33:16.7066613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:33:16.9067473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:33:17.1068356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:33:17.3070536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:33:17.5071824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:33:17.7072648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:33:17.9074338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:33:18.1064833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:33:18.3065140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:33:18.5067380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:33:18.7065455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:33:18.9065417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:33:19.1067338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:33:19.3067933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:33:19.5068717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:33:19.7070843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:33:19.9071873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:33:20.1072325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:33:20.3074144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:33:20.5065299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:33:20.7072402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:33:20.9073589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:33:21.1065323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:33:21.3064810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:33:21.5066993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:33:21.7068703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:33:21.9069822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:33:22.1070754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:33:22.3072619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:33:22.5073055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:33:22.7069114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:33:22.9069925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:33:23.1071255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:33:23.3072276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:33:23.5073482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:33:23.7065034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:33:23.9065823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:33:24.1066767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:33:24.3068255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:33:24.5068885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:33:24.7065427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:33:24.9065081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:33:25.1067335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:33:25.3070121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:33:25.5100886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:33:25.7072585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:33:25.9073936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:33:26.1064872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:33:26.3065921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:33:26.5067077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:33:26.7073661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:33:26.9074141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:33:27.1065054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:33:27.3064911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:33:27.5067730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:33:27.7068876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:33:27.9070401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:33:28.1071185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:33:28.3073076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:33:28.5073903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:33:28.7070767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:33:28.9071651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:33:29.1073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:33:29.3074338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:33:29.5065096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:33:29.7066502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:33:29.9068551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:33:30.1068670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:33:30.3070350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:33:30.5071602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:33:30.7068227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:33:30.9068373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:33:31.1069897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:33:31.3071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:33:31.5071967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:33:31.7073751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:33:31.9064332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:33:32.1065164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:33:32.3066804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:33:32.5068059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:33:32.7074072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:33:32.9065839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:33:33.1066167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:33:33.3067601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:33:33.5068948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:33:33.7070092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:33:33.9070803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:33:34.1071921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:33:34.3073601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:33:34.5063947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:33:34.7070019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:33:34.9071106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:33:35.1072972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:33:35.3074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:33:35.5065295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:33:35.7066705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:33:35.9067607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:33:36.1068786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:33:36.3069836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:33:36.5070071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:33:36.7068050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:33:36.9069583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:33:37.1070623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:33:37.3068311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:33:37.5070214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:33:37.7071723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:33:37.9072166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:33:38.1073745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:33:38.3064322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:33:38.5066018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:33:38.7072037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:33:38.9072398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:33:39.1064526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:33:39.3065662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:33:39.5066836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:33:39.7068595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:33:39.9069880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:33:40.1070190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:33:40.3071287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:33:40.5072659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:33:40.7071068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:33:40.9071176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:33:41.1072685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:33:41.3074282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:33:41.5133801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:33:41.7067171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:33:41.9067004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:33:42.1068575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:33:42.3070632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:33:42.5071522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:33:42.7068714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:33:42.9069504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:33:43.1070680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:33:43.3071539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:33:43.5073303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:33:43.7063448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:33:43.9065951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:33:44.1065642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:33:44.3068001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:33:44.5069026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:33:44.7066307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:33:44.9066952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:33:45.1068175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:33:45.3068821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:33:45.5070712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:33:45.7072295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:33:45.9072164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:33:46.1073733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:33:46.3064824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:33:46.5065614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:33:46.7073501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:33:46.9065356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:33:47.1065993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:33:47.3072198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:33:47.5072830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:33:47.7074503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:33:47.9065135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:33:48.1069538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:33:48.3070397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:33:48.5071849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:33:48.7069246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:33:48.9069497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:33:49.1070425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:33:49.3072034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:33:49.5073150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:33:49.7074171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:33:49.9065875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:33:50.1066553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:33:50.3068116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:33:50.5069368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:33:50.7066045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:33:50.9066787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:33:51.1068112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:33:51.3068843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:33:51.5070239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:33:51.7071838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:33:51.9072217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:33:52.1074217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:33:52.3064857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:33:52.5066611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:33:52.7074705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:33:52.9074141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:33:53.1064347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:33:53.3065764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:33:53.5068148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:33:53.7069201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:33:53.9068985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:33:54.1071766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:33:54.3072575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:33:54.5073765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:33:54.7069744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:33:54.9071779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:33:55.1072017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:33:55.3073343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:33:55.5064361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:33:55.7065671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:33:55.9066455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:33:56.1068022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:33:56.3068635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:33:56.5070378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:33:56.7066704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:33:56.9067771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:33:57.1068636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:33:57.3069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:33:57.5071614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:33:57.7072256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:33:57.9073991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:33:58.1068328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:33:58.3068364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:33:58.5070283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:33:58.7068203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:33:58.9067980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:33:59.1069805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:33:59.3071147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:33:59.5072560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:33:59.7073174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:33:59.9073435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:34:00.1065679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:34:00.3066196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:34:00.5067445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:34:00.7074089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:34:00.9064549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:34:01.1066223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:34:01.3067226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:34:01.5069339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:34:01.7070601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:34:01.9071031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:34:02.1073100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:34:02.3073917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:34:02.5064377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:34:02.7070059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:34:02.9064529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:34:03.1065646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:34:03.3066074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:34:03.5068075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:34:03.7069541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:34:03.9071116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:34:04.1071627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:34:04.3073530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:34:04.5074401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:34:04.7070507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:34:04.9072445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:34:05.1073378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:34:05.3074485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:34:05.5065622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:34:05.7066919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:34:05.9067521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:34:06.1068790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:34:06.3069946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:34:06.5071555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:34:06.7068702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:34:06.9070282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:34:07.1070883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:34:07.3072054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:34:07.5073040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:34:07.7074654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:34:07.9065673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:34:08.1066710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:34:08.3069182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:34:08.5069209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:34:08.7067853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:34:08.9069356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:34:09.1071134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:34:09.3071353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:34:09.5072365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:34:09.7074038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:34:09.9064925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:34:10.1066102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:34:10.3067497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:34:10.5068503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:34:10.7065861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:34:10.9067133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:34:11.1067706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:34:11.3068254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:34:11.5070455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:34:11.7071699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:34:11.9072866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:34:12.1066885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:34:12.3067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:34:12.5069909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:34:12.7078954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:34:12.9068217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:34:13.1068145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:34:13.3065413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:34:13.5067227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:34:13.7068431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:34:13.9069034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:34:14.1070778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:34:14.3071115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:34:14.5073916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:34:14.7069437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:34:14.9069503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:34:15.1071272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:34:15.3073484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:34:15.5074599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:34:15.7073696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:34:15.9064813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:34:16.1066264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:34:16.3066773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:34:16.5070740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:34:16.7072337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:34:16.9073309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:34:17.1074667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:34:17.3065252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:34:17.5066544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:34:17.7068001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:34:17.9067479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:34:18.1070114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:34:18.3071403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:34:18.5072331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:34:18.7072134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:34:18.9073718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:34:19.1064560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:34:19.3065377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:34:19.5067025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:34:19.7068345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:34:19.9069181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:34:20.1070373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:34:20.3072421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:34:20.5073150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:34:20.7071124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:34:20.9074358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:34:21.1072498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:34:21.3074314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:34:21.5064635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:34:21.7065723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:34:21.9067594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:34:22.1068132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:34:22.3069800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:34:22.5071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:34:22.7067570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:34:22.9068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:34:23.1070078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:34:23.3071277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:34:23.5072911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:34:23.7073570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:34:23.9064441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:34:24.1066299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:34:24.3066895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:34:24.5069333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:34:24.7065913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:34:24.9066082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:34:25.1067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:34:25.3068926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:34:25.5070048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:34:25.7071718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:34:25.9072644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:34:26.1074003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:34:26.3063588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:34:26.5066099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:34:26.7071983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:34:26.9073215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:34:27.1064702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:34:27.3065653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:34:27.5066904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:34:27.7068425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:34:27.9069472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:34:28.1070024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:34:28.3071994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:34:28.5073088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:34:28.7070047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:34:28.9070976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:34:29.1072425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:34:29.3073327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:34:29.5065159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:34:29.7066978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:34:29.9067183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:34:30.1068147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:34:30.3069642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:34:30.5070894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:34:30.7066369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:34:30.9067503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:34:31.1068384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:34:31.3070139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:34:31.5071313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:34:31.7072540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:34:31.9074013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:34:32.1064934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:34:32.3065800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:34:32.5067395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:34:32.7065124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:34:32.9065349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:34:33.1066393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:34:33.3067189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:34:33.5068766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:34:33.7070314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:34:33.9070931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:34:34.1072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:34:34.3073433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:34:34.5065280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:34:34.7071961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:34:34.9072649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:34:35.1075102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:34:35.3065200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:34:35.5067764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:34:35.7067876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:34:35.9068990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:34:36.1070979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:34:36.3071520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:34:36.5066789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:34:36.7074222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:34:36.9065224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:34:37.1066157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:34:37.3067694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:34:37.5069365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:34:37.7070566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:34:37.9071452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:34:38.1072412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:34:38.3073461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:34:38.5065273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:34:38.7071698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:34:38.9073458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:34:39.1073927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:34:39.3065037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:34:39.5066392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:34:39.7068484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:34:39.9068734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:34:40.1070341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:34:40.3071425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:34:40.5072124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:34:40.7069365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:34:40.9070815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:34:41.1072408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:34:41.3072707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:34:41.5074457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:34:41.7065073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:34:41.9066986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:34:42.1067930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:34:42.3068405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:34:42.5070128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:34:42.7066281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:34:42.9067595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:34:43.1068190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:34:43.3069857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:34:43.5069718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:34:43.7072382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:34:43.9073383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:34:44.1064070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:34:44.3065932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:34:44.5067084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:34:44.7072667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:34:44.9074229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:34:45.1073037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:34:45.3074465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:34:45.5065801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:34:45.7066874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:34:45.9067627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:34:46.1068784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:34:46.3070737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:34:46.5072477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:34:46.7067306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:34:46.9068644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:34:47.1069141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:34:47.3071053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:34:47.5072250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:34:47.7073220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:34:47.9074151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:34:48.1065194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:34:48.3066358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:34:48.5068259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:34:48.7074143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:34:48.9065087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:34:49.1065811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:34:49.3067170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:34:49.5068315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:34:49.7070524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:34:49.9071645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:34:50.1072040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:34:50.3072837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:34:50.5074547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:34:50.7071445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:34:50.9071675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:34:51.1072875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:34:51.3073770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:34:51.5064485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:34:51.7067191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:34:51.9067902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:34:52.1067700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:34:52.3070479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:34:52.5073763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:34:52.7071448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:34:52.9072478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:34:53.1137211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:34:53.3064696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:34:53.5066548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:34:53.7068156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:34:53.9067393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:34:54.1070331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:34:54.3071434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:34:54.5071870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:34:54.7067993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:34:54.9069386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:34:55.1070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:34:55.3071795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:34:55.5072662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:34:55.7074163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:34:55.9066181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:34:56.1070811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:34:56.3072888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:34:56.5072771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:34:56.7070404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:34:56.9071113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:34:57.1073520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:34:57.3073453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:34:57.5064414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:34:57.7066074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:34:57.9067032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:34:58.1068601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:34:58.3069300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:34:58.5070726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:34:58.7068647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:34:58.9069608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:34:59.1070532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:34:59.3071433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:34:59.5072901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:34:59.7073891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:34:59.9065733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:35:00.1066397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:35:00.3067307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:35:00.5067735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:35:00.7065065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:35:00.9066400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:35:01.1066607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:35:01.3068428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:35:01.5069783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:35:01.7071105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:35:01.9072061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:35:02.1073134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:35:02.3074464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:35:02.5065132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:35:02.7071806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:35:02.9072717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:35:03.1073445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:35:03.3064767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:35:03.5065253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:35:03.7067600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:35:03.9068050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:35:04.1068376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:35:04.3070648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:35:04.5072159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:35:04.7069987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:35:04.9071236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:35:05.1071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:35:05.3073309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:35:05.5075222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:35:05.7065841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:35:05.9067026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:35:06.1067859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:35:06.3069143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:35:06.5069166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:35:06.7066011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:35:06.9068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:35:07.1071987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:35:07.3073100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:35:07.5074538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:35:07.7065727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:35:07.9067005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:35:08.1067520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:35:08.3067464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:35:08.5069857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:35:08.7067272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:35:08.9067760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:35:09.1068926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:35:09.3070690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:35:09.5071435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:35:09.7072866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:35:09.9074136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:35:10.1064239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:35:10.3065523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:35:10.5067373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:35:10.7072797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:35:10.9074595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:35:11.1065116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:35:11.3066126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:35:11.5067553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:35:11.7072579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:35:11.9074665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:35:12.1064906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:35:12.3066347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:35:12.5067449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:35:12.7074048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:35:12.9062974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:35:13.1068687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:35:13.3070721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:35:13.5071688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:35:13.7073443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:35:13.9074341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:35:14.1065300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:35:14.3066822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:35:14.5067596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:35:14.7073936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:35:14.9065209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:35:15.1066022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:35:15.3067241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:35:15.5068501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:35:15.7070115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:35:15.9071076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:35:16.1072252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:35:16.3073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:35:16.5064692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:35:16.7071035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:35:16.9071461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:35:17.1072547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:35:17.3074375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:35:17.5065307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:35:17.7066833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:35:17.9067730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:35:18.1068437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:35:18.3070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:35:18.5071068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:35:18.7067114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:35:18.9067680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:35:19.1068658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:35:19.3070437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:35:19.5071476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:35:19.7072963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:35:19.9072439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:35:20.1064549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:35:20.3066327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:35:20.5067104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:35:20.7097366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:35:20.9064514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:35:21.1066562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:35:21.3067375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:35:21.5069248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:35:21.7071269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:35:21.9070940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:35:22.1072717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:35:22.3074185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:35:22.5064679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:35:22.7070830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:35:22.9071686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:35:23.1073470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:35:23.3074192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:35:23.5065728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:35:23.7066843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:35:23.9066853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:35:24.1068781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:35:24.3069115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:35:24.5071944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:35:24.7066876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:35:24.9067798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:35:25.1068891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:35:25.3069953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:35:25.5070950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:35:25.7072475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:35:25.9069191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:35:26.1070074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:35:26.3073643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:35:26.5066048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:35:26.7065710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:35:26.9066840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:35:27.1067256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:35:27.3068145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:35:27.5070554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:35:27.7071959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:35:27.9073063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:35:28.1073186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:35:28.3064940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:35:28.5066627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:35:28.7073223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:35:28.9063310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:35:29.1065630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:35:29.3067069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:35:29.5067662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:35:29.7069427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:35:29.9070615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:35:30.1071496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:35:30.3072600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:35:30.5074528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:35:30.7070351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:35:30.9070736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:35:31.1072323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:35:31.3073709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:35:31.5064503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:35:31.7066073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:35:31.9068113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:35:32.1068060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:35:32.3069427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:35:32.5071782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:35:32.7067668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:35:32.9068711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:35:33.1069364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:35:33.3071313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:35:33.5071783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:35:33.7072848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:35:33.9073339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:35:34.1064697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:35:34.3065923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:35:34.5067856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:35:34.7065055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:35:34.9166374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:35:35.1067072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:35:35.3067337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:35:35.5070461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:35:35.7070798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:35:35.9072382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:35:36.1072499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:35:36.3065013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:35:36.5066145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:35:36.7068387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:35:36.9069505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:35:37.1070267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:35:37.3071546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:35:37.5072351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:35:37.7073954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:35:37.9066120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:35:38.1065037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:35:38.3066447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:35:38.5069405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:35:38.7064538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:35:38.9065866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:35:39.1066984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:35:39.3068055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:35:39.5069826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:35:39.7070870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:35:39.9071684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:35:40.1072981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:35:40.3074108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:35:40.5065481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:35:40.7072453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:35:40.9073651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:35:41.1064488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:35:41.3065875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:35:41.5066789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:35:41.7069028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:35:41.9069838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:35:42.1071148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:35:42.3064358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:35:42.5065902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:35:42.7072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:35:42.9072110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:35:43.1073982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:35:43.3064721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:35:43.5065955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:35:43.7067382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:35:43.9068113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:35:44.1070065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:35:44.3071139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:35:44.5072167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:35:44.7067387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:35:44.9069315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:35:45.1070345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:35:45.3071156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:35:45.5072444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:35:45.7073916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:35:45.9065401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:35:46.1066479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:35:46.3067621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:35:46.5068629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:35:46.7065247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:35:46.9065673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:35:47.1067300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:35:47.3067988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:35:47.5069927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:35:47.7071041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:35:47.9072811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:35:48.1073641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:35:48.3074142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:35:48.5065478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:35:48.7071655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:35:48.9072407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:35:49.1073765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:35:49.3065286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:35:49.5066605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:35:49.7067557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:35:49.9068718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:35:50.1069948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:35:50.3071241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:35:50.5071992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:35:50.7068106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:35:50.9069912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:35:51.1070705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:35:51.3071481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:35:51.5073514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:35:51.7074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:35:51.9066098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:35:52.1066692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:35:52.3071527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:35:52.5072443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:35:52.7070052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:35:52.9070239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:35:53.1072572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:35:53.3065574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:35:53.5066622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:35:53.7067810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:35:53.9070473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:35:54.1069122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:35:54.3070582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T00:35:54.5071899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T00:35:54.7069531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:35:54.9070216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:35:55.1071245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:35:55.3072547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:35:55.5073912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:35:55.7064843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:35:55.9066073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:35:56.1066508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:35:56.3068411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:35:56.5069037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:35:56.7065685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:35:56.9067623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:35:57.1071735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:35:57.3064476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:35:57.5065690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:35:57.7067178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:35:57.9067787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:35:58.1069332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:35:58.3070500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:35:58.5071892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:35:58.7068731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:35:58.9069798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:35:59.1071316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:35:59.3071845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:35:59.5073855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:35:59.7069271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:35:59.9069582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:36:00.1071162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:36:00.3072429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:36:00.5073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:36:00.7069477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:36:00.9070289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:36:01.1072220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:36:01.3073559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:36:01.5064389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:36:01.7065559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:36:01.9068757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:36:02.1067952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:36:02.3068942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:36:02.5071354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:36:02.7066856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:36:02.9068068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:36:03.1068957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:36:03.3070304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:36:03.5070675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:36:03.7072863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:36:03.9074638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:36:04.1064663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:36:04.3064737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:36:04.5067638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:36:04.7073064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:36:04.9073581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:36:05.1065860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:36:05.3066517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:36:05.5068020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:36:05.7069422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:36:05.9071065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:36:06.1071730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:36:06.3072479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:36:06.5073916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:36:06.7071362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:36:06.9071819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:36:07.1073883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:36:07.3064546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:36:07.5066540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:36:07.7067390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:36:07.9068146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:36:08.1069041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:36:08.3070675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:36:08.5071557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:36:08.7067746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:36:08.9068438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:36:09.1070380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:36:09.3071476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:36:09.5074710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:36:09.7065168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:36:09.9065156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:36:10.1067001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:36:10.3071044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:36:10.5071508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:36:10.7067621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:36:10.9068976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:36:11.1070318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:36:11.3071205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:36:11.5071696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:36:11.7067187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:36:11.9068613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:36:12.1069808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:36:12.3071474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:36:12.5072915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:36:12.7068106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:36:12.9069532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:36:13.1071226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:36:13.3072567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:36:13.5073524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:36:13.7073888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:36:13.9065508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:36:14.1065851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:36:14.3066554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:36:14.5069214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:36:14.7066365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:36:14.9066802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:36:15.1067651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:36:15.3069046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:36:15.5070760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:36:15.7072085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:36:15.9073983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:36:16.1074928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:36:16.3065404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:36:16.5066281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:36:16.7073749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:36:16.9074559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:36:17.1064321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:36:17.3065259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:36:17.5067750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:36:17.7068664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:36:17.9069544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:36:18.1071416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:36:18.3072457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:36:18.5073942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:36:18.7071298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:36:18.9071888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:36:19.1072694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:36:19.3074224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:36:19.5065189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:36:19.7067127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:36:19.9067404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:36:20.1073620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:36:20.3073786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:36:20.5065867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:36:20.7072954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:36:20.9072376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:36:21.1064211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:36:21.3070561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:36:21.5073812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:36:21.7074796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:36:21.9065804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:36:22.1066133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:36:22.3067605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:36:22.5069887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:36:22.7066640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:36:22.9066923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:36:23.1068236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:36:23.3069949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:36:23.5071543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:36:23.7071783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:36:23.9073750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:36:24.1064618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:36:24.3065857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:36:24.5066763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:36:24.7073461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:36:24.9074197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:36:25.1065327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:36:25.3066371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:36:25.5068254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:36:25.7069926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:36:25.9070077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:36:26.1072529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:36:26.3072539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:36:26.5073291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:36:26.7071573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:36:26.9072429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:36:27.1073251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:36:27.3065616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:36:27.5067005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:36:27.7068576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:36:27.9069652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:36:28.1071095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:36:28.3072101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:36:28.5073397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:36:28.7070538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:36:28.9071610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:36:29.1072581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:36:29.3073640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:36:29.5066242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:36:29.7066225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:36:29.9067130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:36:30.1068631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:36:30.3069273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:36:30.5070936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:36:30.7068835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:36:30.9069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:36:31.1070640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:36:31.3071567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:36:31.5072793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:36:31.7074236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:36:31.9065113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:36:32.1089059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:36:32.3066979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:36:32.5068997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:36:32.7065678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:36:32.9067026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:36:33.1066734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:36:33.3068752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:36:33.5069959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:36:33.7064515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:36:33.9064867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:36:34.1066282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:36:34.3068010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:36:34.5069747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:36:34.7066295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:36:34.9124828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:36:35.1068104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:36:35.3070000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:36:35.5070799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:36:35.7072002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:36:35.9072573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:36:36.1173874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:36:36.3065827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:36:36.5067435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:36:36.7074213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:36:36.9174651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:36:37.1066085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:36:37.3066754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:36:37.5068418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:36:37.7069153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:36:37.9071411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:36:38.1072087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:36:38.3072618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:36:38.5074535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:36:38.7072106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:36:38.9072607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:36:39.1174589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:36:39.3065364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:36:39.5066435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:36:39.7067992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:36:39.9068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:36:40.1070395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:36:40.3071324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:36:40.5073365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:36:40.7069668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:36:40.9069765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:36:41.1071368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:36:41.3073563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:36:41.5074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:36:41.7065465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:36:41.9065917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:36:42.1067430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:36:42.3068869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:36:42.5069501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:36:42.7066777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:36:42.9067475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:36:43.1068388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:36:43.3070208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:36:43.5071089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:36:43.7072350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:36:43.9073364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:36:44.1164195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:36:44.3165474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:36:44.5066522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:36:44.7073505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:36:44.9164684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:36:45.1066150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:36:45.3067218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:36:45.5068991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:36:45.7069890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:36:45.9070789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:36:46.1071352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:36:46.3073291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:36:46.5174200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:36:46.7071118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:36:46.9073039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:36:47.1073561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:36:47.3174932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:36:47.5165233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:36:47.7066972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:36:47.9068271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:36:48.1069303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:36:48.3071263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:36:48.5071880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:36:48.7069708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:36:48.9070121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:36:49.1071680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:36:49.3072603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:36:49.5073326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:36:49.7070310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:36:49.9074926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:36:50.1072872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:36:50.3073515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:36:50.5174664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:36:50.7071022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:36:50.9072674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:36:51.1074095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:36:51.3164352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:36:51.5166042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:36:51.7067782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:36:51.9068828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:36:52.1070022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:36:52.3070545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:36:52.5165892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:36:52.7074130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:36:52.9163756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:36:53.1165595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:36:53.3166846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:36:53.5068776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:36:53.7069992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:36:53.9070778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:36:54.1071238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:36:54.3073293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:36:54.5174226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:36:54.7071778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:36:54.9073533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:36:55.1073482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:36:55.3164961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:36:55.5166206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:36:55.7068016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:36:55.9069099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:36:56.1070171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:36:56.3071419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:36:56.5072801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:36:56.7069382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:36:56.9070261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:36:57.1071218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:36:57.3073091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:36:57.5073195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:36:57.7164429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:36:57.9165880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:36:58.1166073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:36:58.3068265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:36:58.5070175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:36:58.7167154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:36:58.9167558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:36:59.1069079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:36:59.3072340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:36:59.5073705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:36:59.7164078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:36:59.9166004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:37:00.1166922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:37:00.3168065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:37:00.5070283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:37:00.7167769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:37:00.9068658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:37:01.1071038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:37:01.3071958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:37:01.5073358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:37:01.7073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:37:01.9164551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:37:02.1165234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:37:02.3166950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:37:02.5168498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:37:02.7166188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:37:02.9167021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:37:03.1168284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:37:03.3070053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:37:03.5071415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:37:03.7072192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:37:03.9073661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:37:04.1173605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:37:04.3165342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:37:04.5166356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:37:04.7073498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:37:04.9164067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:37:05.1165363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:37:05.3166646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:37:05.5168124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:37:05.7070085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:37:05.9070401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:37:06.1072333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:37:06.3073157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:37:06.5173822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:37:06.7071385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:37:06.9073946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:37:07.1164062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:37:07.3165510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:37:07.5166275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:37:07.7168521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:37:07.9069869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:37:08.1071730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:37:08.3071977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:37:08.5073134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:37:08.7070002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:37:08.9071835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:37:09.1072364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:37:09.3073539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:37:09.5174111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:37:09.7165665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:37:09.9167477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:37:10.1167331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:37:10.3168270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:37:10.5070752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:37:10.7167897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:37:10.9168276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:37:11.1070429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:37:11.3071372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:37:11.5072557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:37:11.7074660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:37:11.9163868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:37:12.1164532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:37:12.3167281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:37:12.5168347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:37:12.7165400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:37:12.9165405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:37:13.1166168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:37:13.3168382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:37:13.5169282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:37:13.7071955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:37:13.9072579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:37:14.1074342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:37:14.3174129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:37:14.5165660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:37:14.7072766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:37:14.9073079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:37:15.1164285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:37:15.3164931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:37:15.5166764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:37:15.7168837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:37:15.9168476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:37:16.1170158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:37:16.3071700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:37:16.5073566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:37:16.7169649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:37:16.9171251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:37:17.1072320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:37:17.3073954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:37:17.5174740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:37:17.7165799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:37:17.9167217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:37:18.1167633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:37:18.3168504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:37:18.5170150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:37:18.7167459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:37:18.9168363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:37:19.1169681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:37:19.3170646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:37:19.5072104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:37:19.7073440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:37:19.9174646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:37:20.1165157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:37:20.3165978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:37:20.5168679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:37:20.7131469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:37:20.9166554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:37:21.1167706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:37:21.3168685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:37:21.5169871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:37:21.7071998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:37:21.9073052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:37:22.1074066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:37:22.3164954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:37:22.5166280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:37:22.7074838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:37:22.9164261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:37:23.1165495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:37:23.3167141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:37:23.5168473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:37:23.7170161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:37:23.9170661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:37:24.1172039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:37:24.3073528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:37:24.5165019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:37:24.7171122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:37:24.9104462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:37:25.1074083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:37:25.3164535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:37:25.5166521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:37:25.7167284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:37:25.9168120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:37:26.1168452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:37:26.3170422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:37:26.5072711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:37:26.7168336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:37:26.9169431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:37:27.1170363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:37:27.3172126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:37:27.5073424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:37:27.7174127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:37:27.9165936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:37:28.1173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:37:28.3165171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:37:28.5166388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:37:28.7074398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:37:28.9163873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:37:29.1165453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:37:29.3167267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:37:29.5168248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:37:29.7169227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:37:29.9170469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:37:30.1171845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:37:30.3174439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:37:30.5165765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:37:30.7172668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:37:30.9074341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:37:31.1164335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:37:31.3165746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:37:31.5166826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:37:31.7167758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:37:31.9169943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:37:32.1170868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:37:32.3171687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:37:32.5172655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:37:32.7168830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:37:32.9170466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:37:33.1171819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:37:33.3173060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:37:33.5174119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:37:33.7165173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:37:33.9171492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:37:34.1172245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:37:34.3173630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:37:34.5165226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:37:34.7170965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:37:34.9171881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:37:35.1172586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:37:35.3163606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:37:35.5165397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:37:35.7167100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:37:35.9168140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:37:36.1169293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:37:36.3170172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:37:36.5171816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:37:36.7169690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:37:36.9170876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:37:37.1172562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:37:37.3174031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:37:37.5164140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:37:37.7165666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:37:37.9166721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:37:38.1131720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:37:38.3167320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:37:38.5170664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:37:38.7168345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:37:38.9169554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:37:39.1170856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:37:39.3171570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:37:39.5173592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:37:39.7174424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:37:39.9165394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:37:40.1166575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:37:40.3166883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:37:40.5168576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:37:40.7166907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:37:40.9168317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:37:41.1170027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:37:41.3171386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:37:41.5172450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:37:41.7173555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:37:41.9174635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:37:42.1165535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:37:42.3166109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:37:42.5167438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:37:42.7165299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:37:42.9165807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:37:43.1168007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:37:43.3168742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:37:43.5170209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:37:43.7171164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:37:43.9172604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:37:44.1174379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:37:44.3163141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:37:44.5166595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:37:44.7174440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:37:44.9164707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:37:45.1164841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:37:45.3166692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:37:45.5168263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:37:45.7170054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:37:45.9170885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:37:46.1171971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:37:46.3208128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:37:46.5163986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:37:46.7171655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:37:46.9172176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:37:47.1173834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:37:47.3164744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:37:47.5165895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:37:47.7167514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:37:47.9168456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:37:48.1168786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:37:48.3170460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:37:48.5171830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:37:48.7168129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:37:48.9169684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:37:49.1171526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:37:49.3172073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:37:49.5173058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:37:49.7164108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:37:49.9165448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:37:50.1166768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:37:50.3167895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:37:50.5169125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:37:50.7166768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:37:50.9209843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:37:51.1168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:37:51.3170179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:37:51.5169729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:37:51.7172856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:37:51.9174053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:37:52.1165103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:37:52.3165800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:37:52.5168026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:37:52.7171269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:37:52.9172326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:37:53.1174040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:37:53.3165031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:37:53.5165720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:37:53.7167090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:37:53.9168032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:37:54.1169674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:37:54.3170888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:37:54.5172130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:37:54.7167866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:37:54.9169951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:37:55.1171065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:37:55.3172021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:37:55.5173352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:37:55.7164892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:37:55.9165319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:37:56.1166362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:37:56.3167454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:37:56.5168932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:37:56.7165750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:37:56.9167656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:37:57.1168157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:37:57.3169544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:37:57.5170691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:37:57.7171239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:37:57.9172701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:37:58.1174518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:37:58.3164014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:37:58.5166858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:37:58.7173965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:37:58.9165703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:37:59.1165908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:37:59.3165986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:37:59.5168095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:37:59.7169416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:37:59.9170686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:38:00.1172456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:38:00.3172519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:38:00.5174410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:38:00.7171000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:38:00.9172463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:38:01.1173893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:38:01.3164298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:01.5165749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:38:01.7167324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:38:01.9168487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:38:02.1169222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:38:02.3170566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:02.5172073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:38:02.7168445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:38:02.9170051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:38:03.1171361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T00:38:03.3172063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:38:03.5172880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:38:03.7164552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T00:38:03.9166324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T00:38:04.1166636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T00:38:04.3167931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T00:38:04.5169197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T00:38:04.7166388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T00:38:04.9167457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T00:38:05.1168848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T00:38:05.3172761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T00:38:05.5174057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T00:38:05.7168906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:38:05.9169998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T00:38:06.1170357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:38:06.3172489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:38:06.5173250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:38:06.7169688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:38:06.9170757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:38:07.1172628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:38:07.3174151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:38:07.5164225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:38:07.7165641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:38:07.9167350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:38:08.1168024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:38:08.3169840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:38:08.5171122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:38:08.7168134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:38:08.9168706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:38:09.1169655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:38:09.3171585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:09.5171563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:09.7173184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:09.9165109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:10.1165312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:10.3166636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:10.5167340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:38:10.7165135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:38:10.9165076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:38:11.1170271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:38:11.3170249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:38:11.5172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:38:11.7173481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:38:11.9164815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:38:12.1165307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:38:12.3166525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:38:12.5168826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:38:12.7166151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:38:12.9167498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:38:13.1166596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:13.3168454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:13.5170759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:13.7171757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:38:13.9172465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:38:14.1173994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:38:14.3164826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:38:14.5166628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:38:14.7172419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:38:14.9173877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:38:15.1164481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:38:15.3166085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:38:15.5167232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:38:15.7168692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:38:15.9170423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:38:16.1170879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:16.3171678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:16.5172358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:16.7171337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:16.9171008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:17.1172585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:17.3174395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:17.5165006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:17.7165845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:17.9167370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:38:18.1168190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:38:18.3169906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:38:18.5171112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:38:18.7166310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:38:18.9167848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:38:19.1172676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:38:19.3164458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:19.5165446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:38:19.7167027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:38:19.9169061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:38:20.1168882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:38:20.3170279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:38:20.5169990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:20.7167726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:38:20.9168485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:38:21.1169619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:38:21.3170739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:38:21.5172383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:38:21.7173435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:38:21.9164778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:38:22.1165357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:38:22.3167271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:38:22.5168420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:38:22.7174364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:38:22.9164936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:38:23.1163921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:38:23.3166564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:38:23.5169004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:38:23.7169621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:38:23.9170392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:38:24.1172444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:38:24.3173306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:38:24.5164902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:38:24.7215889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:38:24.9174007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:38:25.1174134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:38:25.3165033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:38:25.5166726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:38:25.7167945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:38:25.9169579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:38:26.1170655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:38:26.3172113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:38:26.5172924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:38:26.7170626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:38:26.9171276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:38:27.1172810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:38:27.3167116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:38:27.5169037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:38:27.7170503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:27.9171245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:28.1173721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:28.3173699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:28.5165170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:38:28.7171026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:38:28.9171809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:38:29.1173426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:38:29.3164535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:38:29.5165880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:38:29.7166878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:38:29.9168443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:38:30.1168672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:38:30.3170528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:30.5171661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:38:30.7168351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:38:30.9168409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:38:31.1170108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:38:31.3169990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:38:31.5172453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:38:31.7173969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:38:31.9165459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:38:32.1165470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:38:32.3167291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:38:32.5168457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:38:32.7165434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:38:32.9166492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:38:33.1166147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:38:33.3168032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:38:33.5169856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:38:33.7170892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:38:33.9171843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:38:34.1173059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:38:34.3174098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:38:34.5164431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:38:34.7171725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:38:34.9172712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:38:35.1173991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:38:35.3164680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:38:35.5165470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:38:35.7167702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:38:35.9168681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:38:36.1169279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:38:36.3170652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:38:36.5172327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:38:36.7170129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:38:36.9170140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:37.1171358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:37.3172663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:37.5174130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:37.7165787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:38:37.9166282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:38:38.1166696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:38:38.3168651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:38:38.5170028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:38:38.7166820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:38:38.9167399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:38:39.1167293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:38:39.3170247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:38:39.5169772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:38:39.7172923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:38:39.9174189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:38:40.1174710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:38:40.3165679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:38:40.5166834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:38:40.7173331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:38:40.9174168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:38:41.1164645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:38:41.3166402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:38:41.5167866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:38:41.7168600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:38:41.9170093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:38:42.1170679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:38:42.3172119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:38:42.5174073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:38:42.7169915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:38:42.9170523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:38:43.1171498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:38:43.3173354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:38:43.5175931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:38:43.7165493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:38:43.9166502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T00:38:44.1167239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:38:44.3169282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:38:44.5170602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:38:44.7164495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:38:44.9165944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:38:45.1167278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:38:45.3168589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:38:45.5169193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:38:45.7170859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:38:45.9171425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:38:46.1172806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:38:46.3173880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:38:46.5165728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:38:46.7170952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:38:46.9172121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:38:47.1173617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:38:47.3174767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:38:47.5165206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:38:47.7166702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:38:47.9168492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:38:48.1168713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:38:48.3170528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:38:48.5172030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:38:48.7167277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:38:48.9168237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:38:49.1170227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:38:49.3171021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:38:49.5172198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:38:49.7223320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:49.9174251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:50.1165442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:50.3166872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:50.5167583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:38:50.7165588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:38:50.9166232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:38:51.1168387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:38:51.3168125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:38:51.5169133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:38:51.7171398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:38:51.9172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:38:52.1173267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:38:52.3164495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:38:52.5165969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:38:52.7171748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:38:52.9172736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:38:53.1173381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:38:53.3165068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:38:53.5166776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:38:53.7167536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:38:53.9169092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:54.1170048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:38:54.3171439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:38:54.5172262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:38:54.7168154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:38:54.9168436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:38:55.1169979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:38:55.3171423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:38:55.5172549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:38:55.7173545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:38:55.9165347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:38:56.1166254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:38:56.3167702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:38:56.5168064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:38:56.7164889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:38:56.9166275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:38:57.1166786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:38:57.3168057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:38:57.5169545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:38:57.7171071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:38:57.9172007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T00:38:58.1173514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T00:38:58.3174252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T00:38:58.5165655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T00:38:58.7170920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T00:38:58.9172272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T00:38:59.1174435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:38:59.3164992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:38:59.5165744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:38:59.7167366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:38:59.9168074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:39:00.1168957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:39:00.3170503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:39:00.5172393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:39:00.7167682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:39:00.9167622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:39:01.1169480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:39:01.3168733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:39:01.5169027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:39:01.7168741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:39:01.9171313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:39:02.1173068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:39:02.3164984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:39:02.5166491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:39:02.7171886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:39:02.9173793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:39:03.1164327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:39:03.3165728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:39:03.5166638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:39:03.7169073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:39:03.9170016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:39:04.1169872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:39:04.3172328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:39:04.5173427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:39:04.7171178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:39:04.9171366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:39:05.1173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:39:05.3174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:39:05.5165792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:39:05.7165945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:39:05.9167323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:39:06.1167938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:39:06.3168982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:39:06.5171015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:39:06.7168215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:39:06.9168483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:39:07.1169901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:39:07.3171484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:39:07.5172406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:39:07.7173774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:39:07.9165054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:39:08.1164957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:39:08.3167043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:39:08.5168100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:39:08.7165372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:39:08.9166181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:39:09.1167641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:39:09.3168318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:39:09.5170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:39:09.7171178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:39:09.9172077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:39:10.1173217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:39:10.3164654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:39:10.5166252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:39:10.7171174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:39:10.9173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:39:11.1173984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:39:11.3164619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:39:11.5166223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:39:11.7167906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:39:11.9169119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:39:12.1170212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:39:12.3170938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:39:12.5172119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:39:12.7169188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:39:12.9170118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:39:13.1171151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:39:13.3172590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:39:13.5174259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:39:13.7165847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:39:13.9165340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:39:14.1167412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:39:14.3167723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:39:14.5204128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:39:14.7166082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:39:14.9166642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:39:15.1167274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:39:15.3169064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:39:15.5170674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:39:15.7171409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:39:15.9172802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:39:16.1173969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:39:16.3165090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:39:16.5166869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:39:16.7172710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:39:16.9173519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:39:17.1164715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:39:17.3165672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:39:17.5167678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:39:17.7168210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:39:17.9169688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:39:18.1169727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:39:18.3171520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:39:18.5171776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:39:18.7168685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:39:18.9169960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:39:19.1171553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:39:19.3119558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:39:19.5172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:39:19.7165993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:39:19.9166841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:39:20.1167205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:39:20.3168421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:39:20.5169816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:39:20.7166727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:39:20.9166179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:39:21.1167996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:39:21.3171521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:39:21.5171828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:39:21.7173030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:39:21.9163772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:39:22.1165275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:39:22.3166268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:39:22.5167428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:39:22.7164149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:39:22.9165134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:39:23.1165745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:39:23.3168221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:39:23.5169543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:39:23.7170450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:39:23.9170473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:39:24.1173156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:39:24.3168286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:39:24.5169176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:39:24.7168075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:39:24.9169561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:39:25.1170684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:39:25.3171591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:39:25.5172635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:39:25.7173913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:39:25.9165218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:39:26.1166050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T00:39:26.3168185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:39:26.5169764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T00:39:26.7164868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T00:39:26.9166266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T00:39:27.1165796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T00:39:27.3168269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T00:39:27.5170312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T00:39:27.7170862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T00:39:27.9172717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T00:39:28.1172708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:39:28.3173969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T00:39:28.5165470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:39:28.7171174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T00:39:28.9172823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:39:29.1173417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:39:29.3164692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T00:39:29.5166454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T00:39:29.7167548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:39:29.9167671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T00:39:30.1169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T00:39:30.3170577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:39:30.5165256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T00:39:30.7165910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:39:30.9167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:39:31.1167674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:39:31.3169516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:39:31.5171365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:39:31.7172251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:39:31.9173305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:39:32.1163471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:39:32.3165869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:39:32.5166668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:39:32.7174475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:39:32.9165758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:39:33.1166558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:39:33.3167223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:39:33.5169316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T00:39:33.7170058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T00:39:33.9170843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:39:34.1172526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:39:34.3093957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:39:34.5165307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:39:34.7171978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T00:39:34.9172138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:39:35.1173452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:39:35.3164988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:39:35.5165644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:39:35.7167100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:39:35.9168779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:39:36.1169769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:39:36.3170404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:39:36.5172057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:39:36.7168457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T00:39:36.9169233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T00:39:37.1171192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T00:39:37.3171837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T00:39:37.5173195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T00:39:37.7174262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T00:39:37.9165282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T00:39:38.1166564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:39:38.3166468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T00:39:38.5170596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T00:39:38.7165385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:39:38.9166225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:39:39.1167460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:39:39.3169549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:39:39.5169716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:39:39.7171577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:39:39.9171715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:39:40.1173695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:39:40.3164917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T00:39:40.5165948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:39:40.7173342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T00:39:40.9174009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T00:39:41.1165041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:39:41.3165842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T00:39:41.5167862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T00:39:41.7168527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T00:39:41.9169221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T00:39:42.1171562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T00:39:42.3172254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T00:39:42.5172879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:39:42.7169719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T00:39:42.9170485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T00:39:43.1171958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:39:43.3173201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:39:43.5174318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:39:43.7165760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:39:43.9166541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:39:44.1167812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:39:44.3168861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:39:44.5170552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:39:44.7167036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:39:44.9168472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:39:45.1170157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:39:45.3171003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:39:45.5172409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:39:45.7174116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:39:45.9164318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:39:46.1165622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:39:46.3166926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:39:46.5168833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:39:46.7165777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:39:46.9168969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:39:47.1171404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:39:47.3172423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:39:47.5173421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:39:47.7164744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:39:47.9166183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:39:48.1166366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:39:48.3167594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:39:48.5169738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:39:48.7167140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:39:48.9169690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:39:49.1170034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:39:49.3171982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T00:39:49.5172384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T00:39:49.7173528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T00:39:49.9164717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T00:39:50.1165717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:39:50.3167415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:39:50.5168743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:39:50.7167059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:39:50.9168010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T00:39:51.1168419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T00:39:51.3169505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T00:39:51.5171453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T00:39:51.7172416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T00:39:51.9173931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T00:39:52.1165684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:39:52.3165993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:39:52.5167536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:39:52.7174156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:39:52.9165363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:39:53.1166386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T00:39:53.3167538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T00:39:53.5168891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T00:39:53.7170269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:39:53.9171879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T00:39:54.1172719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T00:39:54.3173788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:39:54.5164437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:39:54.7172037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:39:54.9172472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:39:55.1174890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:39:55.3164460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:39:55.5166104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:39:55.7167481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:39:55.9169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:39:56.1169994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:39:56.3172910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:39:56.5175165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:39:56.7173531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:39:56.9174926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:39:57.1165008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:39:57.3171501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:39:57.5171923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:39:57.7174288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:39:57.9165636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:39:58.1165372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:39:58.3166892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:39:58.5168602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:39:58.7165997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:39:58.9167120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T00:39:59.1167923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T00:39:59.3169064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:39:59.5170453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T00:39:59.7171423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T00:39:59.9173238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T00:40:00.1173847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T00:40:00.3165086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:40:00.5166958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:40:00.7174184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:40:00.9165966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:40:01.1166083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T00:40:01.3166602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T00:40:01.5168618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T00:40:01.7170463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T00:40:01.9171436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T00:40:02.1171360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T00:40:02.3173413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T00:40:02.5164478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T00:40:02.7170527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T00:40:02.9196592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T00:40:03.1172319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T00:40:03.3174216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T00:40:03.5166007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T00:40:03.7166764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T00:40:03.9221851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T00:40:04.1168866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T00:40:04.3170408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T00:40:04.5171616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T00:40:04.7168252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T00:40:04.9170279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T00:40:05.1170509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T00:40:05.3172909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T00:40:05.5173224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T00:40:05.7174642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T00:40:05.9166598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T00:40:06.1165006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T00:40:06.3167449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T00:40:06.5168148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T00:40:06.7165579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T00:40:06.9165604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:40:07.1166960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:40:07.3168445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T00:40:07.5169696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T00:40:07.7171532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:40:07.9172235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T00:40:08.1173469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:40:08.3163386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:40:08.5165585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:40:08.7104767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:40:08.9172231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:40:09.1173525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:40:09.3164370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:40:09.5166694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:40:09.7168196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:40:09.9168546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:40:10.1169623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:40:10.3171169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:40:10.5172468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:40:10.7167869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:10.9170319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:40:11.1165244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:40:11.3166558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:40:11.5168083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:40:11.7183212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:40:11.9170270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:40:12.1171780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:40:12.3172374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:12.5173708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:40:12.7170888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:40:12.9172184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:40:13.1173205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:40:13.3164703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:40:13.5166300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:40:13.7168158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:40:13.9167598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:40:14.1169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:40:14.3174045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:14.5165193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:40:14.7167608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:40:14.9167768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:40:15.1168829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:15.3170873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:40:15.5172012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:40:15.7172621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:40:15.9174266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:40:16.1165129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:40:16.3166254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:40:16.5167269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:40:16.7165291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:40:16.9165707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:40:17.1166789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:40:17.3168432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:40:17.5168980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:40:17.7170865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:40:17.9171367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:40:18.1172336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:40:18.3174523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:40:18.5165492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:40:18.7173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:40:18.9173106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:40:19.1164689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:40:19.3165959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:40:19.5169209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:40:19.7171178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:40:19.9171316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:40:20.1172733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:40:20.3173610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:40:20.5165769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:40:20.7173647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:40:20.9164939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:40:21.1165520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:40:21.3166923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:40:21.5167983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:40:21.7169186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:40:21.9170513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:40:22.1171717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:40:22.3172511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:40:22.5174500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:40:22.7162884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:40:22.9165903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:40:23.1166114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:40:23.3168474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:40:23.5169175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:40:23.7170983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:40:23.9171651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:40:24.1172774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:40:24.3173975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:40:24.5166178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:40:24.7172239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:40:24.9173694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:40:25.1164192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:40:25.3165656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:25.5166737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:25.7167743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:40:25.9168565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:40:26.1170527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:40:26.3171152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:40:26.5172536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:40:26.7168903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:40:26.9169394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:40:27.1170615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:40:27.3172599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:40:27.5185488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:40:27.7165397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:40:27.9166547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:40:28.1166472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:40:28.3167861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:40:28.5166395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:40:28.7173220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:40:28.9174573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:40:29.1165530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:40:29.3166339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:40:29.5191406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:40:29.7168979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:40:29.9168941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:40:30.1171793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:40:30.3172883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:40:30.5173846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:40:30.7170814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:40:30.9171597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:40:31.1172817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:40:31.3173874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:40:31.5165410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:40:31.7167117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:40:31.9166921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:40:32.1168848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:40:32.3169983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:40:32.5171449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:40:32.7168241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:32.9168276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:33.1170124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:33.3171300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:40:33.5172489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:40:33.7173648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:40:33.9164912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:40:34.1165475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:40:34.3167018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:40:34.5168796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:40:34.7165356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:40:34.9167022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:40:35.1167422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:40:35.3168830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:35.5169911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:40:35.7171393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:40:35.9173036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:40:36.1173968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:40:36.3163758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:40:36.5166097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:40:36.7172929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:40:36.9172969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:40:37.1165350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:40:37.3166201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:40:37.5167699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:40:37.7169714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:40:37.9169953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:40:38.1173785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:40:38.3162287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:40:38.5166222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:40:38.7172570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:40:38.9167953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:40:39.1168892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:40:39.3169571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:40:39.5170432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:40:39.7168122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:39.9168103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:40.1170391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:40:40.3171224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:40:40.5172560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:40:40.7169578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:40.9170686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:41.1171534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:41.3173492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:41.5164639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:40:41.7165106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:40:41.9166413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:40:42.1167568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:40:42.3173100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:40:42.5174036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:40:42.7174056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:40:42.9174969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:40:43.1165422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T00:40:43.3166253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T00:40:43.5167826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T00:40:43.7169107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T00:40:43.9170635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T00:40:44.1171310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:40:44.3173103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T00:40:44.5173746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T00:40:44.7171506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T00:40:44.9110457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T00:40:45.1172882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T00:40:45.3174080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:40:45.5164669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T00:40:45.7165974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:40:45.9167052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:40:46.1168163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:40:46.3168636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:40:46.5170807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T00:40:46.7167874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:40:46.9168896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:40:47.1169670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:40:47.3171515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:40:47.5171671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:40:47.7193892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:40:47.9173098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:40:48.1174429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:40:48.3164746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:40:48.5166007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:40:48.7169648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:40:48.9230124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:40:49.1172125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:40:49.3173025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:40:49.5173777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:40:49.7171220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:40:49.9172223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T00:40:50.1173186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:50.3164690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:50.5166121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:50.7172735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:50.9173303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:51.1174313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:40:51.3165222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:40:51.5166753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:40:51.7167786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:40:51.9169408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:40:52.1170312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:40:52.3171673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:40:52.5172453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:40:52.7169667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:40:52.9170602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:40:53.1171678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:40:53.3167202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:40:53.5168436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:40:53.7169723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:40:53.9171254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T00:40:54.1172033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T00:40:54.3173392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T00:40:54.5174489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T00:40:54.7166583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T00:40:54.9172847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T00:40:55.1174186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T00:40:55.3165038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:40:55.5166725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:40:55.7167988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T00:40:55.9169636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T00:40:56.1170299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T00:40:56.3170584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T00:40:56.5172519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T00:40:56.7173715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T00:40:56.9169858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:40:57.1165206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T00:40:57.3165272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:40:57.5167318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:40:57.7169042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:40:57.9169483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:40:58.1170519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:40:58.3172156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:40:58.5174037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:40:58.7164765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:40:58.9170947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T00:40:59.1172584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:40:59.3173675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:40:59.5165439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:40:59.7166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:40:59.9170972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:41:00.1165182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:41:00.3166783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:41:00.5166348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:41:00.7169178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:41:00.9188082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:41:01.1166025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:41:01.3167498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:41:01.5122222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:41:01.7169818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:41:01.9172708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:41:02.1172039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:41:02.3173643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:41:02.5164707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:41:02.7175131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:41:02.9171640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:41:03.1172389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:41:03.3173890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:41:03.5165386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:41:03.7165588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:41:03.9166405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:41:04.1166925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:41:04.3168970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:41:04.5170464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:41:04.7172071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:41:04.9166956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:41:05.1168725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:41:05.3170499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:41:05.5171318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:41:05.7196788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:41:05.9174165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:41:06.1165021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:41:06.3171005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:41:06.5172025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:41:06.7174283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:41:06.9169307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:41:07.1164797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:41:07.3166339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:41:07.5167361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:41:07.7169054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:41:07.9169815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:41:08.1170730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:41:08.3171715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:41:08.5172999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:41:08.7164627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:41:08.9171234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:41:09.1172558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:41:09.3174003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:41:09.5164755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:41:09.7166390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:41:09.9167275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:41:10.1168490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:41:10.3169848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:41:10.5170088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:41:10.7172517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:41:10.9173459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:41:11.1173567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:41:11.3164613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:41:11.5166523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:41:11.7167099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:41:11.9168395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:41:12.1169438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:41:12.3171029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:41:12.5171830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:41:12.7172777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:41:12.9170129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:41:13.1172656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:41:13.3173768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:41:13.5173772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:41:13.7165604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:41:13.9166538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:41:14.1166850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:41:14.3168817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:41:14.5182669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:41:14.7172347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:41:14.9168150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:41:15.1169112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:41:15.3172221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:41:15.5174259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:41:15.7165154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:41:15.9166630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:41:16.1166807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:41:16.3168526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:41:16.5170105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:41:16.7170925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:41:16.9166720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:41:17.1171708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:41:17.3172619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:41:17.5173138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:41:17.7164514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:41:17.9165147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:41:18.1166676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:41:18.3167995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:41:18.5169702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:41:18.7170770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:41:18.9122305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:41:19.1167512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:41:19.3168769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:41:19.5170382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:41:19.7172332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:41:19.9172439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:41:20.1174088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:41:20.3163502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:41:20.5167012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:41:20.7167666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:41:20.9164891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:41:21.1165151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:41:21.3166752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:41:21.5167823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:41:21.7169395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:41:21.9169788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:41:22.1171733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:41:22.3172673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:41:22.5173854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:41:22.7165542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:41:22.9172668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:41:23.1173707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:41:23.3164118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:41:23.5166044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:41:23.7167047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:41:23.9167678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:41:24.1168884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:41:24.3170633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:41:24.5171408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:41:24.7173309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:41:24.9169085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:41:25.1170533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:41:25.3171657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:41:25.5173182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:41:25.7174515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:41:25.9165317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:41:26.1166054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:41:26.3166518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:41:26.5168758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:41:26.7169720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:41:26.9115487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:41:27.1166839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:41:27.3168471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:41:27.5171249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:41:27.7172709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:41:27.9174485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T00:41:28.1164938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:41:28.3166317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:41:28.5167007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:41:28.7169196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:41:28.9166267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:41:29.1170386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:41:29.3171595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:41:29.5172604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:41:29.7173378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:41:29.9164363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T00:41:30.1165392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:41:30.3166841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:41:30.5168155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:41:30.7169676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:41:30.9166663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:41:31.1167389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:41:31.3168222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:41:31.5169697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:41:31.7170607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:41:31.9172488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:41:32.1172962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:41:32.3164558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:41:32.5166100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:41:32.7166839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:41:32.9174141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:41:33.1165270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:41:33.3165420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T00:41:33.5168365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:41:33.7169211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:41:33.9169879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:41:34.1171461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:41:34.3173063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:41:34.5173841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:41:34.7164758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:41:34.9172069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:41:35.1172007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:41:35.3173486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:41:35.5165029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:41:35.7164828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:41:35.9167465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:41:36.1168628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:41:36.3169647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:41:36.5170656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:41:36.7171771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:41:36.9169022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:41:37.1170333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:41:37.3171691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:41:37.5173112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:41:37.7173935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:41:37.9165115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:41:38.1165284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:41:38.3167281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:41:38.5168866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:41:38.7169977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:41:38.9167543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:41:39.1167967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:41:39.3169025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:41:39.5170742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:41:39.7172247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:41:39.9205845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:41:40.1173896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:41:40.3165557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:41:40.5166280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:41:40.7167460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:41:40.9173790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:41:41.1164952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:41:41.3166148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:41:41.5167380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:41:41.7168287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:41:41.9167865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:41:42.1170202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:41:42.3172148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:41:42.5173548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:41:42.7164402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:41:42.9170535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:41:43.1172918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:41:43.3173457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:41:43.5165331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:41:43.7166230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:41:43.9167149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:41:44.1173341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:41:44.3174169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:41:44.5164907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:41:44.7166810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:41:44.9172595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:41:45.1173264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:41:45.3165261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:41:45.5166217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:41:45.7167256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:41:45.9168559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:41:46.1169671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:41:46.3171638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:41:46.5171816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:41:46.7173427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:41:46.9170284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:41:47.1172189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:41:47.3172440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:41:47.5173678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:41:47.7164941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:41:47.9165338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:41:48.1167407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:41:48.3168900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:41:48.5168799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:41:48.7171419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:41:48.9167827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:41:49.1169130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:41:49.3170670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:41:49.5172325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:41:49.7172960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:41:49.9174708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:41:50.1163913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:41:50.3166358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:41:50.5167759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:41:50.7168761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:41:50.9165011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:41:51.1164962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:41:51.3167352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:41:51.5169288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:41:51.7169853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:41:51.9171478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:41:52.1172404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:41:52.3173675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:41:52.5164520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:41:52.7165876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:41:52.9173724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:41:53.1164825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T00:41:53.3166623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:41:53.5167451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:41:53.7169091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:41:53.9170154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:41:54.1170829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:41:54.3172324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:41:54.5173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:41:54.7164825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:41:54.9170134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:41:55.1172367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:41:55.3172740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:41:55.5174117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:41:55.7165159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:41:55.9166753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:41:56.1167496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:41:56.3169032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:41:56.5169599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:41:56.7171216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:41:56.9168474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:41:57.1169640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:41:57.3171035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:41:57.5171540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:41:57.7169151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:41:57.9170472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:41:58.1172188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:41:58.3172878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:41:58.5173271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:41:58.7164869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:41:58.9170241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:41:59.1172572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:41:59.3174151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:41:59.5165078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:41:59.7166638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:41:59.9168081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:42:00.1168344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:42:00.3170693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:42:00.5170656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:42:00.7172329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:42:00.9168754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:42:01.1170209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:42:01.3172121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:42:01.5172488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:42:01.7172723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:42:01.9164264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:42:02.1165096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:42:02.3166715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:42:02.5168084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:42:02.7170255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:42:02.9166095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:42:03.1167457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:42:03.3168543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:42:03.5169881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:42:03.7170950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:42:03.9171721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:42:04.1173558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:42:04.3164546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:42:04.5165993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:42:04.7166937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:42:04.9173135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:42:05.1165100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:42:05.3166333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:42:05.5167353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:42:05.7168470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:42:05.9169491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:42:06.1171268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:42:06.3172001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:42:06.5173047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:42:06.7204927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:42:06.9172386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:42:07.1173673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:42:07.3164888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:42:07.5164164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:42:07.7167380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:42:07.9169181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:42:08.1169325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:42:08.3170532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:42:08.5173008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:42:08.7173691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:42:08.9170066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:42:09.1170971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:42:09.3172695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:42:09.5173789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:42:09.7165213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:42:09.9177128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:42:10.1167060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:42:10.3168476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:42:10.5169344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:42:10.7171518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:42:10.9167074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:42:11.1168979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:42:11.3170172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:42:11.5172156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:42:11.7172511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:42:11.9174187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:42:12.1164561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:42:12.3165941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:42:12.5167273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:42:12.7168470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:42:12.9165015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:42:13.1164969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:42:13.3166478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:42:13.5168132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:42:13.7170003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:42:13.9177567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:42:14.1171909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:42:14.3173403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:42:14.5174188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:42:14.7165474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:42:14.9172108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:42:15.1174446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:42:15.3165810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:42:15.5167567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:42:15.7167577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:42:15.9168768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:42:16.1170169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:42:16.3171057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:42:16.5172213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:42:16.7173800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:42:16.9170508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:42:17.1172130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:42:17.3172993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:42:17.5173831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:42:17.7165200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:42:17.9166274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:42:18.1167509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:42:18.3183649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:42:18.5170871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:42:18.7170416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:42:18.9168273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:42:19.1168894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:42:19.3171187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:42:19.5171233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:42:19.7173138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:42:19.9173939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:42:20.1165060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:42:20.3166130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:42:20.5167170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:42:20.7168500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T00:42:20.9165574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:42:21.1166553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:42:21.3167817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:42:21.5169207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:42:21.7170565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:42:21.9171438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:42:22.1173083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:42:22.3174650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:42:22.5164965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:42:22.7165996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:42:22.9172846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:42:23.1174143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:42:23.3165194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:42:23.5167379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:42:23.7173108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:42:23.9174112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:42:24.1164542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:42:24.3165648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:42:24.5167527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T00:42:24.7168870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:42:24.9166328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:42:25.1166857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:42:25.3173074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:42:25.5165054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:42:25.7165600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:42:25.9166773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:42:26.1167303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:42:26.3168856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:42:26.5170595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:42:26.7172201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:42:26.9168207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:42:27.1169830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:42:27.3171633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:42:27.5172324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:42:27.7173745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:42:27.9165387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:42:28.1166097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:42:28.3167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:42:28.5168501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:42:28.7169339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:42:28.9165749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:42:29.1166740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:42:29.3168166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:42:29.5170005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:42:29.7170680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:42:29.9171334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:42:30.1173197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T00:42:30.3174590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:42:30.5165083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:42:30.7167553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:42:30.9172636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:42:31.1122286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:42:31.3164958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:42:31.5166475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:42:31.7167511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:42:31.9168253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:42:32.1170340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:42:32.3171290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:42:32.5171977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:42:32.7173379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:42:32.9171493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:42:33.1172784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:42:33.3173711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:42:33.5165338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:42:33.7166432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:42:33.9168754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:42:34.1167583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:42:34.3170580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:42:34.5171653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T00:42:34.7173161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:42:34.9169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:42:35.1169715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:42:35.3172260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:42:35.5172444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:42:35.7174482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:42:35.9165078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:42:36.1165482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:42:36.3168399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:42:36.5170226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T00:42:36.7170459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:42:36.9124779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:42:37.1168506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:42:37.3169365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:42:37.5170840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:42:37.7167935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:42:37.9169285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:42:38.1171069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:42:38.3168483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:42:38.5172510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:42:38.7173754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:42:38.9169490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:42:39.1170206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:42:39.3171944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:42:39.5172406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:42:39.7174585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:42:39.9164950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:42:40.1165539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:42:40.3166512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:42:40.5168493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:42:40.7170634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:42:40.9166704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:42:41.1168725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:42:41.3169557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:42:41.5170263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:42:41.7172090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:42:41.9172261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:42:42.1175818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:42:42.3165361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:42:42.5166615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:42:42.7168396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:42:42.9165370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:42:43.1166196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:42:43.3167331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:42:43.5168442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:42:43.7170253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:42:43.9170922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:42:44.1172379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:42:44.3173846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:42:44.5164399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:42:44.7166657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:42:44.9173573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T00:42:45.1174700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:42:45.3164392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:42:45.5166728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:42:45.7167465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:42:45.9168805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:42:46.1169791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:42:46.3171333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:42:46.5172576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:42:46.7173933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:42:46.9169059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:42:47.1170939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:42:47.3171125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:42:47.5174094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:42:47.7164596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:42:47.9165242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:42:48.1165682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:42:48.3166736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:42:48.5169966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:42:48.7170818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:42:48.9168340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:42:49.1167682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:42:49.3169830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:42:49.5171442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:42:49.7172801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:42:49.9173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:42:50.1164732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:42:50.3165593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:42:50.5167042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:42:50.7169315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:42:50.9165293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:42:51.1166484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:42:51.3170584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:42:51.5171360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T00:42:51.7173154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:42:51.9173793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:42:52.1165110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:42:52.3165350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:42:52.5168563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:42:52.7168824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:42:52.9173998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T00:42:53.1164694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T00:42:53.3165919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:42:53.5167522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:42:53.7169867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:42:53.9170553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:42:54.1170968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:42:54.3174140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:42:54.5164818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T00:42:54.7166592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:42:54.9172534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:42:55.1173681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:42:55.3163115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T00:42:55.5165701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:42:55.7167214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:42:55.9167949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:42:56.1168596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:42:56.3170164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:42:56.5170541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:42:56.7173089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:42:56.9131013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:42:57.1170419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:42:57.3171752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:42:57.5172856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:42:57.7174554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:42:57.9164711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:42:58.1166370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:42:58.3167744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:42:58.5168814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:42:58.7169985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:42:58.9165074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:42:59.1167004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:42:59.3168290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:42:59.5169996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:42:59.7170905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:42:59.9171291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:43:00.1173074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:43:00.3174044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:43:00.5164977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:43:00.7166649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:43:00.9173583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:43:01.1164691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:43:01.3165734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:43:01.5167286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:43:01.7168143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:43:01.9168685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:43:02.1169701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:43:02.3170946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:43:02.5173328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:43:02.7174291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:43:02.9169904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:43:03.1170600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:43:03.3172192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:43:03.5173956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:43:03.7164839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:43:03.9165890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:43:04.1166661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:43:04.3167883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:43:04.5169902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:43:04.7171543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:43:04.9166320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:43:05.1168111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:43:05.3168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:43:05.5170292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:43:05.7171543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:43:05.9173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:43:06.1173871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:43:06.3164251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:43:06.5166775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:43:06.7167595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:43:06.9174508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:43:07.1164614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:43:07.3127934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:43:07.5166945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:43:07.7168679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:43:07.9169521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:43:08.1170932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:43:08.3171543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:43:08.5172938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:43:08.7174228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:43:08.9170377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:43:09.1171900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:43:09.3173583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:43:09.5165061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:43:09.7166850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:43:09.9168025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:43:10.1167637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:43:10.3168270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:43:10.5170703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:43:10.7172450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:43:10.9168808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:43:11.1169005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:43:11.3170840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:43:11.5172168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:43:11.7173145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:43:11.9174626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:43:12.1165368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:43:12.3167152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:43:12.5167264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:43:12.7169089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:43:12.9165530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:43:13.1165440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:43:13.3167512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:43:13.5169340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:43:13.7170971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:43:13.9171020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:43:14.1172410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:43:14.3173121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:43:14.5164683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:43:14.7166079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:43:14.9172470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:43:15.1173654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:43:15.3163634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:43:15.5165596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:43:15.7167042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:43:15.9167756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:43:16.1168996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:43:16.3169896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:43:16.5171609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:43:16.7173433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:43:16.9168782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:43:17.1169511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:43:17.3170577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:43:17.5172896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:43:17.7173358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:43:17.9164116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:43:18.1165702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:43:18.3166633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:43:18.5167606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:43:18.7169799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:43:18.9166198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:43:19.1165673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:43:19.3167992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:43:19.5169441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:43:19.7171216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:43:19.9171543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:43:20.1173049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T00:43:20.3174144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T00:43:20.5164860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:43:20.7167081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T00:43:20.9172285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T00:43:21.1173568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:43:21.3165163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:43:21.5166612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:43:21.7171699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:43:21.9236594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:43:22.1174235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:43:22.3164587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:43:22.5166790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T00:43:22.7167026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:43:22.9173140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:43:23.1164561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:43:23.3165963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:43:23.5167656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:43:23.7168652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:43:23.9168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:43:24.1170548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:43:24.3171970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:43:24.5173204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:43:24.7174386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:43:24.9170395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:43:25.1171757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:43:25.3173259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:43:25.5174017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:43:25.7165141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:43:25.9166657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:43:26.1166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:43:26.3137868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:43:26.5169185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:43:26.7171963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:43:26.9167345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:43:27.1168231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:43:27.3168200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:43:27.5170571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:43:27.7171953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:43:27.9172708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:43:28.1173977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:43:28.3165417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:43:28.5167043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T00:43:28.7168362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:43:28.9193451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:43:29.1166765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:43:29.3166719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:43:29.5168858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:43:29.7170706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:43:29.9169328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:43:30.1172402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T00:43:30.3174573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:43:30.5165262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:43:30.7165926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:43:30.9171639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:43:31.1173377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:43:31.3164561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:43:31.5165382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:43:31.7167195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:43:31.9168099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:43:32.1168946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:43:32.3170295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:43:32.5171731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:43:32.7173149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:43:32.9169204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:43:33.1171048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:43:33.3172406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:43:33.5173943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:43:33.7164966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:43:33.9166189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:43:34.1167137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:43:34.3167668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:43:34.5169835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:43:34.7171150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:43:34.9168024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:43:35.1170664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:43:35.3170890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:43:35.5171921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:43:35.7174412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:43:35.9163745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:43:36.1165891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:43:36.3166643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:43:36.5168748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:43:36.7169093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:43:36.9166653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:43:37.1167472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:43:37.3168228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:43:37.5170521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:43:37.7171946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:43:37.9172010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:43:38.1173798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:43:38.3163430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:43:38.5166098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T00:43:38.7173516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:43:38.9170396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:43:39.1171078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:43:39.3171704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:43:39.5173788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:43:39.7174729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:43:39.9165435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:43:40.1165135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:43:40.3167119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:43:40.5168445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T00:43:40.7170121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:43:40.9166500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:43:41.1166879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:43:41.3168423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:43:41.5170309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T00:43:41.7171075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:43:41.9170699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:43:42.1173293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:43:42.3164310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:43:42.5166027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:43:42.7167181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:43:42.9174000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:43:43.1164579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:43:43.3166122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:43:43.5167257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:43:43.7168868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:43:43.9170357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:43:44.1171123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:43:44.3172155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:43:44.5174118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:43:44.7174275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:43:44.9170366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:43:45.1171753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:43:45.3172589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:43:45.5173592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:43:45.7164705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:43:45.9167111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:43:46.1167289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:43:46.3168309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:43:46.5239762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:43:46.7170949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:43:46.9166893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:43:47.1167879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:43:47.3169077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:43:47.5170296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:43:47.7165262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:43:47.9166751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:43:48.1167748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:43:48.3168732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:43:48.5170644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:43:48.7171414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:43:48.9167913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:43:49.1168804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:43:49.3170094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:43:49.5170942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:43:49.7172144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:43:49.9173471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:43:50.1164677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:43:50.3165175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:43:50.5166818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:43:50.7168335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:43:50.9149373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:43:51.1166273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:43:51.3165612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T00:43:51.5169535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:43:51.7170707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:43:51.9170936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:43:52.1172586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:43:52.3172951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:43:52.5165004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:43:52.7169209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:43:52.9165881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:43:53.1166865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:43:53.3168348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:43:53.5169253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:43:53.7170750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:43:53.9170591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:43:54.1172961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:43:54.3174743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:43:54.5165386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:43:54.7166780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:43:54.9173483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:43:55.1165368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:43:55.3166265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:43:55.5167252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:43:55.7168827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:43:55.9169780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:43:56.1171299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:43:56.3171787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:43:56.5172962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:43:56.7165638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:43:56.9170429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:43:57.1173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:43:57.3173989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:43:57.5165849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:43:57.7166565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:43:57.9167184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:43:58.1166934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:43:58.3170012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:43:58.5170187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:43:58.7172624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:43:58.9169472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:43:59.1171522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:43:59.3171985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:43:59.5173535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:43:59.7174452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:43:59.9166329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:44:00.1166560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:44:00.3171010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:44:00.5170570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:44:00.7171833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:44:00.9168617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:44:01.1169369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:44:01.3170707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:44:01.5172040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:44:01.7172632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:44:01.9174091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:44:02.1165581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:44:02.3169660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:44:02.5170812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:44:02.7171839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:44:02.9167993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:44:03.1167438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:44:03.3169679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:44:03.5171897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:44:03.7170268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:44:03.9170434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:44:04.1172742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:44:04.3165059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:44:04.5165920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:44:04.7167941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:44:04.9164449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:44:05.1163579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:44:05.3167182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:44:05.5168527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:44:05.7169964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:44:05.9169582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:44:06.1171346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:44:06.3173068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:44:06.5174110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:44:06.7165132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:44:06.9170464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:44:07.1172878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:44:07.3173675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:44:07.5165478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:44:07.7165415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:44:07.9168437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:44:08.1168627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:44:08.3169748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:44:08.5171941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:44:08.7169045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:44:08.9165359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:44:09.1165448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:44:09.3167465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:44:09.5168359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:44:09.7170016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:44:09.9170782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:44:10.1172240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:44:10.3173049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:44:10.5164440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:44:10.7165777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:44:10.9172628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:44:11.1173953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:44:11.3165378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:44:11.5166292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:44:11.7167910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:44:11.9168398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:44:12.1170063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:44:12.3170282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:44:12.5172827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:44:12.7173389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:44:12.9170006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:44:13.1170925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:44:13.3171791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:44:13.5172768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:44:13.7174216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:44:13.9165573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:44:14.1166515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:44:14.3167893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:44:14.5168894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:44:14.7170040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:44:14.9167414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:44:15.1167908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:44:15.3169461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:44:15.5171097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:44:15.7168821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:44:15.9169530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:44:16.1170322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:44:16.3172670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:44:16.5173555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:44:16.7174170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:44:16.9171503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:44:17.1173329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:44:17.3174340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:44:17.5165264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:44:17.7166795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:44:17.9167111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:44:18.1168902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:44:18.3169912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:44:18.5171592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:44:18.7172243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:44:18.9169026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:44:19.1170079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:44:19.3171141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:44:19.5173241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:44:19.7174595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:44:19.9165549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:44:20.1165996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:44:20.3168392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:44:20.5169984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:44:20.7172155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:44:20.9167190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:44:21.1168315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:44:21.3169272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:44:21.5165740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:44:21.7166293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:44:21.9166279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:44:22.1167571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:44:22.3169895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:44:22.5171675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:44:22.7172497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:44:22.9167918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:44:23.1169212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:44:23.3171494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:44:23.5171773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:44:23.7172955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:44:23.9174296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:44:24.1165228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:44:24.3166723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:44:24.5167294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:44:24.7169205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:44:24.9164880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:44:25.1166124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:44:25.3166698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:44:25.5169185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:44:25.7171080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:44:25.9171889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:44:26.1172673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:44:26.3171792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:44:26.5164701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:44:26.7167088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:44:26.9167042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:44:27.1168597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:44:27.3169021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:44:27.5170502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:44:27.7171965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:44:27.9172575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:44:28.1173577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:44:28.3165041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:44:28.5167030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:44:28.7167974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:44:28.9165032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:44:29.1165405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:44:29.3167373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:44:29.5169120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:44:29.7169385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:44:29.9169999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:44:30.1170426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:44:30.3173388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:44:30.5174556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:44:30.7165537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:44:30.9171576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:44:31.1173161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:44:31.3174394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:44:31.5165210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:44:31.7167644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:44:31.9166513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:44:32.1171018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:44:32.3172762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:44:32.5180986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:44:32.7164793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:44:32.9169421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:44:33.1172516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:44:33.3173768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:44:33.5165117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:44:33.7166811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:44:33.9167217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:44:34.1167683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:44:34.3168611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:44:34.5169977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:44:34.7171108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:44:34.9172838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:44:35.1173902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:44:35.3165251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:44:35.5166543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:44:35.7167682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:44:35.9168035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:44:36.1170154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:44:36.3171402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:44:36.5173240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:44:36.7172732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:44:36.9170685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:44:37.1171184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:44:37.3172728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:44:37.5174180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:44:37.7164930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:44:37.9166895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:44:38.1166417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:44:38.3166889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:44:38.5169586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:44:38.7164971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:44:38.9171176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:44:39.1172087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:44:39.3173260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:44:39.5164538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:44:39.7165665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:44:39.9166644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:44:40.1168099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:44:40.3169166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:44:40.5170125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:44:40.7171776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:44:40.9168562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:44:41.1169953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:44:41.3170762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:44:41.5171430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:44:41.7174312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:44:41.9213835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:44:42.1165155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:44:42.3167347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:44:42.5167705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:44:42.7169151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:44:42.9167142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:44:43.1167294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:44:43.3168706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:44:43.5170109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:44:43.7171515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:44:43.9172424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:44:44.1173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:44:44.3163918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:44:44.5165948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:44:44.7167731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:44:44.9173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:44:45.1164508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:44:45.3165110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:44:45.5166785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:44:45.7168945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:44:45.9168939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:44:46.1171153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:44:46.3171566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:44:46.5173224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:44:46.7174071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:44:46.9171059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:44:47.1172172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:44:47.3174313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:44:47.5165306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:44:47.7166440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:44:47.9166826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:44:48.1168217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:44:48.3169695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:44:48.5170876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:44:48.7171501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:44:48.9166458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:44:49.1168346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:44:49.3169973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:44:49.5171504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:44:49.7171832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:44:49.9172903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:44:50.1163807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:44:50.3165287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:44:50.5165309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:44:50.7168994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:44:50.9164419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:44:51.1164191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:44:51.3166539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:44:51.5168111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:44:51.7169268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:44:51.9171402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:44:52.1171769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:44:52.3173534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:44:52.5174259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:44:52.7165264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:44:52.9172412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:44:53.1173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:44:53.3164836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:44:53.5165782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:44:53.7167715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:44:53.9168066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:44:54.1168942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:44:54.3170840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:44:54.5171407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:44:54.7173055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:44:54.9169794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:44:55.1171405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:44:55.3171794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T00:44:55.5172813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:44:55.7164358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:44:55.9165484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:44:56.1165356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:44:56.3166427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:44:56.5169291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:44:56.7170154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:44:56.9166256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:44:57.1166489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:44:57.3168244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:44:57.5169783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:44:57.7171067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:44:57.9170783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:44:58.1173153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:44:58.3164025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:44:58.5166750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:44:58.7166785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:44:58.9173265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:44:59.1164658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:44:59.3165888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:44:59.5167613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:44:59.7168410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:44:59.9168864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:45:00.1170910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:45:00.3171945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:45:00.5172507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:45:00.7173944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:00.9170932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:45:01.1172424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:45:01.3173771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:45:01.5165592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:45:01.7166696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:45:01.9167170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:45:02.1168278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:45:02.3170107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:45:02.5164860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:45:02.7166133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:45:02.9164223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:45:03.1165254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:45:03.3166542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:45:03.5168185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:45:03.7169241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T00:45:03.9169933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T00:45:04.1171919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:45:04.3173450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T00:45:04.5173698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T00:45:04.7165415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:45:04.9170541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:45:05.1170894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:45:05.3172379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:45:05.5174730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:45:05.7165366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:45:05.9166761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:45:06.1167847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:45:06.3168803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T00:45:06.5170101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T00:45:06.7171050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T00:45:06.9168240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T00:45:07.1169544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T00:45:07.3170522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T00:45:07.5164510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T00:45:07.7165953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T00:45:07.9166626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:45:08.1168128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:45:08.3169598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:45:08.5171105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:45:08.7171734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:45:08.9168296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:45:09.1169075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:45:09.3170377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:45:09.5170725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:45:09.7172361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:09.9173790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:45:10.1164960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:45:10.3171318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:45:10.5172516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:45:10.7172118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:45:10.9168759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:45:11.1170209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:45:11.3171375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:45:11.5173437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:45:11.7172303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:45:11.9164226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:45:12.1164165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:45:12.3167351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:45:12.5167939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:45:12.7169735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:45:12.9166667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:45:13.1166683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:45:13.3168254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:45:13.5170500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:45:13.7171890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:45:13.9172969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:45:14.1174934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:45:14.3164865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:14.5166305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:14.7168288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:14.9173598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:15.1164610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:15.3166473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:15.5168244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:15.7173729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:15.9174046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:45:16.1166539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:45:16.3172095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:45:16.5172695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:45:16.7174673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:16.9170789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:17.1172084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:17.3173565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:45:17.5173560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:45:17.7165580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:45:17.9167189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:45:18.1166370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:45:18.3168291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:45:18.5171126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:45:18.7171276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:45:18.9168761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:45:19.1168673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:45:19.3171331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:45:19.5172539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:45:19.7173996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:45:19.9163837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:45:20.1240722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:45:20.3166454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:45:20.5167714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:20.7169613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:45:20.9165759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:45:21.1167891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:21.3168901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:45:21.5169102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:45:21.7171697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:45:21.9171933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:45:22.1173318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:45:22.3164096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:45:22.5166928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:45:22.7167583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:45:22.9172518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:45:23.1174445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:45:23.3165791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:45:23.5167113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:45:23.7167095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:45:23.9168321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:45:24.1170219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:45:24.3171809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:45:24.5172884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:45:24.7174103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:45:24.9169197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:45:25.1169769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:45:25.3172090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:45:25.5173439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:45:25.7164654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:45:25.9166749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:45:26.1166815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:45:26.3168548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:45:26.5169965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:45:26.7171339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:45:26.9168383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:45:27.1168999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:45:27.3172803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:45:27.5173904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:45:27.7166165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:45:27.9168715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:45:28.1171324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:45:28.3171748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:45:28.5172775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:45:28.7174329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:45:28.9171089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:45:29.1171896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:45:29.3173610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:45:29.5164226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:45:29.7165866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:45:29.9166895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:45:30.1168199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:45:30.3169515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:45:30.5170758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:45:30.7171934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:45:30.9168022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:45:31.1169250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:45:31.3170351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:45:31.5171662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:45:31.7173234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:45:31.9173782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:45:32.1164910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:45:32.3165888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:45:32.5167183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:45:32.7168847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:45:32.9166676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:45:33.1167410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:45:33.3168652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:45:33.5169906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:45:33.7170998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:45:33.9171013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:45:34.1173157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:45:34.3164693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:45:34.5165722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:45:34.7166534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:45:34.9171826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:45:35.1173959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T00:45:35.3164676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:45:35.5166609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:45:35.7167607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:45:35.9169374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:45:36.1170199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:45:36.3171005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:45:36.5171854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:45:36.7173512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:45:36.9169436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:45:37.1172271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:45:37.3172591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:45:37.5173947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:45:37.7165041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:45:37.9165727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:45:38.1166640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:45:38.3167598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T00:45:38.5169855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:45:38.7171727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:45:38.9171008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:45:39.1172077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:45:39.3170689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:45:39.5172451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:45:39.7174994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:45:39.9164919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:45:40.1166187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:45:40.3167401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:45:40.5168666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:45:40.7169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:45:40.9166718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:45:41.1166390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:45:41.3168587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:45:41.5170623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:45:41.7170706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:45:41.9171830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:45:42.1173094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:45:42.3164734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:45:42.5213609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:45:42.7166988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:45:42.9174937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:45:43.1165207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:45:43.3165783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:45:43.5167587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:45:43.7169023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:45:43.9170978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:45:44.1174130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:45:44.3165470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:45:44.5166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:45:44.7166872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:45:44.9174858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:45:45.1172588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:45:45.3173374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:45:45.5163978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:45:45.7166544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:45:45.9166772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:45:46.1167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:45:46.3169604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:45:46.5170814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:45:46.7172027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:45:46.9167918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:45:47.1170450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:45:47.3171385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:45:47.5172415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:45:47.7172749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:45:47.9164848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:45:48.1178729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:45:48.3166431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T00:45:48.5168966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:45:48.7170551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:45:48.9166994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:45:49.1167698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:45:49.3168309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:45:49.5171457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:45:49.7171805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:45:49.9174266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:45:50.1173521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:45:50.3165324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:45:50.5166343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:45:50.7168413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:45:50.9164354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:45:51.1165664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:45:51.3166940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:45:51.5168077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:45:51.7169440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:45:51.9171111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:45:52.1171486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:45:52.3172533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:45:52.5173957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:45:52.7165411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:45:52.9172491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:45:53.1172969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:45:53.3164393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:45:53.5165512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:45:53.7167109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:45:53.9167368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:45:54.1168691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:45:54.3168425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:45:54.5171818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:45:54.7172885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:45:54.9169526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:45:55.1170738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:45:55.3171531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:45:55.5171843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:45:55.7174003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:45:55.9164662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:45:56.1166198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:45:56.3166739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:45:56.5168535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:45:56.7170050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:45:56.9166652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:45:57.1167736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:45:57.3168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:45:57.5169999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:45:57.7171116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:45:57.9172318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:45:58.1172688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:45:58.3163996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:45:58.5166474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:45:58.7167516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:45:58.9173848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:45:59.1165126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:45:59.3215672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:45:59.5167726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:45:59.7169536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:45:59.9170301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:46:00.1171698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:46:00.3172204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:46:00.5172950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:46:00.7164253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:46:00.9170476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:46:01.1172108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:46:01.3173892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:46:01.5173573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:46:01.7166184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:46:01.9166922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:46:02.1167548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:46:02.3171529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:46:02.5172646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:46:02.7174167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:46:02.9170165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:46:03.1171021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:46:03.3172328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:46:03.5172432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:46:03.7164832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:46:03.9164732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:46:04.1166989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:46:04.3167578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:46:04.5169610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:46:04.7170208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:46:04.9166249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:46:05.1167047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:46:05.3172100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:46:05.5173352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:46:05.7164993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:46:05.9165859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:46:06.1165913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:46:06.3167255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:46:06.5169124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:46:06.7170414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:46:06.9166602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:46:07.1170769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:46:07.3171365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:46:07.5173410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:46:07.7174632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:46:07.9165320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:46:08.1165797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:46:08.3169386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:46:08.5171162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:46:08.7171196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:46:08.9166954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:46:09.1168376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:46:09.3169794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:46:09.5171209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:46:09.7172141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:46:09.9173659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:46:10.1164631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:46:10.3165861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:46:10.5167362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:46:10.7168821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:46:10.9174632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:46:11.1164799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:46:11.3166157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:46:11.5167828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:46:11.7168829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:46:11.9169754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:46:12.1169544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:46:12.3173226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:46:12.5174336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:46:12.7165591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:46:12.9170546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:46:13.1171570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:46:13.3171731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:46:13.5164123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:46:13.7166318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:46:13.9165825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:46:14.1167552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:46:14.3168560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:46:14.5169965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:46:14.7171819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:46:14.9169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:46:15.1169786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:46:15.3172176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:46:15.5173743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:46:15.7174624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:46:15.9165053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:46:16.1165841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:46:16.3167090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:46:16.5167601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:46:16.7169702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:46:16.9167117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:46:17.1166377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:46:17.3169021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:46:17.5170231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:46:17.7172347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:46:17.9172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:46:18.1174149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:46:18.3164849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:46:18.5164348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:46:18.7168025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:46:18.9173215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:46:19.1164687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:46:19.3164816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:46:19.5167655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:46:19.7168185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:46:19.9169433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:46:20.1170062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:46:20.3171781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:46:20.5173348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:46:20.7175045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:46:20.9169860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:46:21.1171521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:46:21.3172934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:46:21.5174610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:46:21.7165112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:46:21.9165762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:46:22.1167421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:46:22.3168530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:46:22.5169774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:46:22.7171683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:46:22.9168638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:46:23.1168429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:46:23.3170565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:46:23.5171750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:46:23.7172351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:46:23.9174266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:46:24.1168734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:46:24.3170368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:46:24.5170938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:46:24.7172708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:46:24.9169265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:46:25.1171217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:46:25.3172201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:46:25.5173429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:46:25.7174849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:46:25.9165794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:46:26.1167061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:46:26.3167573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:46:26.5168297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:46:26.7171162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:46:26.9166313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:46:27.1166342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:46:27.3169009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:46:27.5169606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:46:27.7171461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:46:27.9171687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:46:28.1172660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:46:28.3164719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:46:28.5165709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:46:28.7167225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:46:28.9172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:46:29.1173910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:46:29.3173057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:46:29.5164284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:46:29.7165913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:46:29.9167351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:46:30.1168018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:46:30.3169224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T00:46:30.5169359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:46:30.7171362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:46:30.9167649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:46:31.1168939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:46:31.3169207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:46:31.5170249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:46:31.7172378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:46:31.9173281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:46:32.1165073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:46:32.3168151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:46:32.5169070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:46:32.7170057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:46:32.9166356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:46:33.1166519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:46:33.3164398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:46:33.5166931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:46:33.7167422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:46:33.9168335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:46:34.1169700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:46:34.3171474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:46:34.5171803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:46:34.7173273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:46:34.9168828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:46:35.1170781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T00:46:35.3172397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:46:35.5172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:46:35.7174639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:46:35.9165109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:46:36.1164206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:46:36.3167388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:46:36.5169157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:46:36.7169771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:46:36.9166843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:46:37.1168006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:46:37.3169312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:46:37.5170561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:46:37.7166195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:46:37.9166885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:46:38.1167707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:46:38.3167837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:46:38.5170068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:46:38.7171427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:46:38.9167721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:46:39.1169688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:46:39.3172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:46:39.5173327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:46:39.7166316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:46:39.9166256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:46:40.1168159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:46:40.3169027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:46:40.5170180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:46:40.7171147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:46:40.9167879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:46:41.1167956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:46:41.3168968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:46:41.5171001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:46:41.7172362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:46:41.9172448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:46:42.1174482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:46:42.3164609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:46:42.5166468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:46:42.7168069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T00:46:42.9164864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:46:43.1165924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:46:43.3167276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:46:43.5210767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:46:43.7170168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:46:43.9171111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:46:44.1171776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:46:44.3172871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:46:44.5174589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:46:44.7165702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:46:44.9171978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:46:45.1172847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:46:45.3173420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:46:45.5164354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:46:45.7166425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:46:45.9168479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:46:46.1168517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:46:46.3168730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:46:46.5171415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:46:46.7172092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:46:46.9189194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:46:47.1170954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:46:47.3171978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:46:47.5173057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:46:47.7173959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:46:47.9164951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:46:48.1166127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:46:48.3167660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:46:48.5167806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:46:48.7170092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:46:48.9166372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:46:49.1166951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:46:49.3166228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:46:49.5169155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:46:49.7169761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:46:49.9171500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:46:50.1173176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:46:50.3174324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:46:50.5164733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:46:50.7166535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:46:50.9173332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:46:51.1173636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:46:51.3164860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:46:51.5165358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:46:51.7167721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:46:51.9169552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:46:52.1170118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:46:52.3170066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:46:52.5172297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:46:52.7169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:46:52.9173079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T00:46:53.1174041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:46:53.3264087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:46:53.5166601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:46:53.7167538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:46:53.9168637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:46:54.1167870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:46:54.3168364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:46:54.5170762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:46:54.7171293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T00:46:54.9169089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:46:55.1170251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:46:55.3171760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:46:55.5173605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:46:55.7174023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:46:55.9164370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:46:56.1166289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:46:56.3167098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T00:46:56.5168356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:46:56.7170236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:46:56.9165833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:46:57.1166584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:46:57.3168079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:46:57.5170286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:46:57.7170307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:46:57.9170484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:46:58.1173099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:46:58.3174087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:46:58.5165192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:46:58.7167332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:46:58.9172421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:46:59.1166375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:46:59.3167942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:46:59.5169344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:46:59.7170023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:46:59.9170628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:47:00.1173601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:47:00.3173650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:47:00.5265141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:47:00.7166373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:47:00.9173930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:47:01.1274454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:47:01.3165648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:47:01.5166977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:47:01.7173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:47:01.9274849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:47:02.1264458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:47:02.3167072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:47:02.5168475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:47:02.7169477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:47:02.9167476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:47:03.1167943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:47:03.3172697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:47:03.5263747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:47:03.7166679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:47:03.9166703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:47:04.1171599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T00:47:04.3264656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:47:04.5166606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:47:04.7166571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:47:04.9264448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:47:05.1265788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:47:05.3166232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:47:05.5168612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:47:05.7169657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:47:05.9170886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T00:47:06.1171898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:47:06.3172933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:47:06.5174536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:47:06.7264304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T00:47:06.9173512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:47:07.1274511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:47:07.3265353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:47:07.5167718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:47:07.7168470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:47:07.9168567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T00:47:08.1171285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T00:47:08.3171722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:47:08.5172357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:47:08.7174331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:47:08.9169656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:47:09.1171582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:47:09.3172565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:47:09.5174137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:47:09.7264511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:47:09.9265981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:47:10.1167359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:47:10.3168362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T00:47:10.5181603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:47:10.7171540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:47:10.9235128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T00:47:11.1168105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:47:11.3169621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:47:11.5171233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:47:11.7173180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:47:11.9173633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:47:12.1175044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:47:12.3263960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:47:12.5304872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:47:12.7168112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:47:12.9174127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:47:13.1264690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:47:13.3265579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:47:13.5266934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:47:13.7169001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:47:13.9167829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:47:14.1170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:47:14.3172073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:47:14.5173262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:47:14.7174972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:47:14.9185553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:47:15.1172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:47:15.3173576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:47:15.5264645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:47:15.7265633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:47:15.9267839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:47:16.1167949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:47:16.3169913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:47:16.5171550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:47:16.7171799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:47:16.9167989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:47:17.1169192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:47:17.3171408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:47:17.5171708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:47:17.7172568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:47:17.9174238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:47:18.1264802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:47:18.3265187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:47:18.5267055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:47:18.7169206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:47:18.9179312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:47:19.1266065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:47:19.3168424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:47:19.5170221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:47:19.7197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:47:19.9171361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T00:47:20.1173013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:47:20.3265647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:47:20.5266502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:47:20.7267713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:47:20.9218366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T00:47:21.1264039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:47:21.3267070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:47:21.5169552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:47:21.7169879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:47:21.9170231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:47:22.1171915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:47:22.3173406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:47:22.5174294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:47:22.7264950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:47:22.9171621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:47:23.1172026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:47:23.3174446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:47:23.5265344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:47:23.7266088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:47:23.9266995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:47:24.1266841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:47:24.3170597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:47:24.5170639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:47:24.7171851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:47:24.9268547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:47:25.1170116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:47:25.3171228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:47:25.5171730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:47:25.7174368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:47:25.9265313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:47:26.1265531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:47:26.3170568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:47:26.5171364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:47:26.7265863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:47:26.9173082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:47:27.1174314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:47:27.3265050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:47:27.5266644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:47:27.7267550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:47:27.9268899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:47:28.1170686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:47:28.3171783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:47:28.5172528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:47:28.7172992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:47:28.9170400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:47:29.1172699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:47:29.3173158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:47:29.5173458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:47:29.7265145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:47:29.9266725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:47:30.1264359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:47:30.3266069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:47:30.5266738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:47:30.7267532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:47:30.9274723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:47:31.1265442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:47:31.3266851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:47:31.5266647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:47:31.7269029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:47:31.9270791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:47:32.1172559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:47:32.3173461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:47:32.5273975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:47:32.7170832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:47:32.9266142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:47:33.1266311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:47:33.3266465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:47:33.5279100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:47:33.7170880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:47:33.9230450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:47:34.1173064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:47:34.3174227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:47:34.5264431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:47:34.7266264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:47:34.9173562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:47:35.1274737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:47:35.3265464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:47:35.5183451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:47:35.7267599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:47:35.9215336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:47:36.1171666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:47:36.3171881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:47:36.5173026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:47:36.7174167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:47:36.9269758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:47:37.1172686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:47:37.3172769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:47:37.5174332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:47:37.7264021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:47:37.9266173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:47:38.1266650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:47:38.3267403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:47:38.5269389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:47:38.7172144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:47:38.9267723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:47:39.1267662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:47:39.3268761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:47:39.5270073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:47:39.7172293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:47:39.9172799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:47:40.1173949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:47:40.3262703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:47:40.5265758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:47:40.7266529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:47:40.9173235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:47:41.1264048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:47:41.3265361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:47:41.5267020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:47:41.7267041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:47:41.9268780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:47:42.1271094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:47:42.3172419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:47:42.5173036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:47:42.7273225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:47:42.9270645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:47:43.1172326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:47:43.3174101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:47:43.5265246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:47:43.7270909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:47:43.9271839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:47:44.1266284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:47:44.3267050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:47:44.5268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:47:44.7269456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:47:44.9286505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:47:45.1267070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:47:45.3269672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:47:45.5270221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:47:45.7272009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:47:45.9173006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:47:46.1274989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:47:46.3265403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:47:46.5266236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:47:46.7267941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:47:46.9274932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:47:47.1266277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:47:47.3267463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:47:47.5268754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:47:47.7270069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:47:47.9271438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:47:48.1272375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:47:48.3174892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:47:48.5265314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:47:48.7265887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:47:48.9221975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:47:49.1174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:47:49.3273898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:47:49.5265726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:47:49.7266735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:47:49.9268650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:47:50.1268387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:47:50.3269720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:47:50.5270927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:47:50.7266815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:47:50.9174789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:47:51.1267922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:47:51.3269532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:47:51.5271531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:47:51.7272742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:47:51.9173932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:47:52.1264683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:47:52.3265417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:47:52.5268002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:47:52.7267400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:47:52.9274816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:47:53.1265136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:47:53.3265682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T00:47:53.5277491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:47:53.7268912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:47:53.9270282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:47:54.1272124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T00:47:54.3272378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:47:54.5174617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:47:54.7264612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T00:47:54.9267719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:47:55.1267856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:47:55.3269480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:47:55.5270706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:47:55.7272113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:47:55.9306618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:47:56.1274464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:47:56.3267975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:47:56.5270173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:47:56.7271025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:47:56.9266574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:47:57.1268605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:47:57.3270259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:47:57.5183819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:47:57.7271628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:47:57.9271786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:47:58.1275193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:47:58.3265317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:47:58.5266702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:47:58.7266605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:47:58.9273859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:47:59.1264263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:47:59.3266155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:47:59.5267750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:47:59.7268263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:47:59.9269937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:48:00.1270960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:48:00.3272175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:48:00.5273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:48:00.7274176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:48:00.9271407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:48:01.1271502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:48:01.3272738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:48:01.5273548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:48:01.7264549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:48:01.9266509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:48:02.1266236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T00:48:02.3268306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:48:02.5268995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:48:02.7269789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:48:02.9268103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:48:03.1268002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:48:03.3267961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:48:03.5271167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:48:03.7272212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:48:03.9224758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:48:04.1273845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:48:04.3264668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:48:04.5266364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:48:04.7267403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T00:48:04.9272462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:48:05.1264942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:48:05.3264915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:48:05.5267426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T00:48:05.7268781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:48:05.9269185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:48:06.1271087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:48:06.3272585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:48:06.5273547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:48:06.7316503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:48:06.9271822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:48:07.1272278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:48:07.3274024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:48:07.5264349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:48:07.7265699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:48:07.9267513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:48:08.1268257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:48:08.3269696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:48:08.5271674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:48:08.7271753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:48:08.9267168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:48:09.1268200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:48:09.3270255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:48:09.5270945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:48:09.7264872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:48:09.9264647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:48:10.1266570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:48:10.3266721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:48:10.5268457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:48:10.7271016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:48:10.9265520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:48:11.1267297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:48:11.3272146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:48:11.5272682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:48:11.7273597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:48:11.9266008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:48:12.1266472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:48:12.3267027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:48:12.5273461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:48:12.7270424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:48:12.9266115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:48:13.1267130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T00:48:13.3267935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:48:13.5269801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T00:48:13.7266837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:48:13.9267791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:48:14.1268695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T00:48:14.3270246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T00:48:14.5271170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T00:48:14.7273024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:48:14.9268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T00:48:15.1270689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:48:15.3271277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T00:48:15.5271315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:48:15.7273416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:48:15.9264872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:48:16.1265783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:48:16.3266324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:48:16.5268493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:48:16.7269163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:48:16.9266034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:48:17.1267082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:48:17.3268160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:48:17.5269835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:48:17.7270585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:48:17.9272836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:48:18.1273187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:48:18.3274253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:48:18.5305148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:48:18.7267464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:48:18.9194986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:48:19.1274233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:48:19.3264597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:48:19.5266468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:48:19.7267726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:48:19.9268374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:48:20.1270444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:48:20.3272016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:48:20.5271273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:48:20.7273834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:48:20.9271282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:48:21.1272347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:48:21.3274069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:48:21.5264149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:48:21.7265502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:48:21.9267063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:48:22.1267491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:48:22.3269309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:48:22.5270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:48:22.7271723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:48:22.9267768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:48:23.1269088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T00:48:23.3270759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T00:48:23.5271372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:48:23.7272391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T00:48:23.9274257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:48:24.1265356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:48:24.3267899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:48:24.5269360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:48:24.7271237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:48:24.9267172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:48:25.1267774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:48:25.3269037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:48:25.5269552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T00:48:25.7272427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:48:25.9272969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:48:26.1274354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:48:26.3264687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:48:26.5266666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T00:48:26.7267470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T00:48:26.9339287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T00:48:27.1265100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T00:48:27.3265986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T00:48:27.5267415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T00:48:27.7268483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:48:27.9269109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:48:28.1271357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:48:28.3272235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:48:28.5272866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:48:28.7264093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:48:28.9271373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:48:29.1273147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:48:29.3274175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:48:29.5265825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:48:29.7266997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:48:29.9267235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:48:30.1268732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:48:30.3270834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T00:48:30.5271253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:48:30.7272598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:48:30.9268713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:48:31.1270191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:48:31.3270996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:48:31.5272262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T00:48:31.7272940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:48:31.9263727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:48:32.1264558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T00:48:32.3266965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:48:32.5267876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:48:32.7274451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:48:32.9270536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T00:48:33.1272094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T00:48:33.3273447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T00:48:33.5264492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T00:48:33.7265868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T00:48:33.9267034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T00:48:34.1268101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T00:48:34.3269021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T00:48:34.5270515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:48:34.7271892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:48:34.9268814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:48:35.1270013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:48:35.3271877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:48:35.5295102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:48:35.7274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:48:35.9264897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:48:36.1266546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T00:48:36.3267122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T00:48:36.5267716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T00:48:36.7269850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T00:48:36.9266392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T00:48:37.1267719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T00:48:37.3273053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T00:48:37.5274187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T00:48:37.7264014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T00:48:37.9264779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T00:48:38.1266168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T00:48:38.3266284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T00:48:38.5269836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T00:48:38.7271193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T00:48:38.9266615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T00:48:39.1268003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T00:48:39.3268612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:48:39.5270217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T00:48:39.7270941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:48:39.9272749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:48:40.1273975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:48:40.3263833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:48:40.5265657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:48:40.7266454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:48:40.9265262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:48:41.1265991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:48:41.3267079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:48:41.5268297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:48:41.7269350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:48:41.9230865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:48:42.1271933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:48:42.3273324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:48:42.5274145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:48:42.7264962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:48:42.9271505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T00:48:43.1273111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:48:43.3272870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:48:43.5265139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:48:43.7266059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:48:43.9268484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:48:44.1268409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:48:44.3270242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:48:44.5270571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:48:44.7272546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:48:44.9268471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:48:45.1270155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:48:45.3270514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:48:45.5271585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:48:45.7273302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:48:45.9265231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:48:46.1265042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:48:46.3266808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:48:46.5267632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:48:46.7268765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:48:46.9265961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:48:47.1267568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:48:47.3269090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:48:47.5270613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:48:47.7270784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:48:47.9272576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:48:48.1273915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:48:48.3264936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:48:48.5266998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:48:48.7267356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:48:48.9273015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:48:49.1273893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:48:49.3264877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:48:49.5266765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:48:49.7267576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:48:49.9268312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:48:50.1269557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:48:50.3271780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:48:50.5271111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:48:50.7273340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:48:50.9271313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:48:51.1271870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:48:51.3272842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:48:51.5274303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:48:51.7265755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:48:51.9266181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:48:52.1267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:48:52.3268388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:48:52.5269959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:48:52.7270463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:48:52.9268079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:48:53.1268700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:48:53.3270316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:48:53.5271472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T00:48:53.7272104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:48:53.9272538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:48:54.1264620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T00:48:54.3265671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:48:54.5267174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:48:54.7268306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:48:54.9274116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T00:48:55.1264774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:48:55.3266441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:48:55.5267859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:48:55.7267815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:48:55.9269838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:48:56.1271733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:48:56.3272341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:48:56.5273952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:48:56.7264726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:48:56.9331263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:48:57.1272813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:48:57.3273637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:48:57.5264559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:48:57.7269912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:48:57.9271808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:48:58.1272803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:48:58.3274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:48:58.5264673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:48:58.7265898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:48:58.9274394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:48:59.1274486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:48:59.3264883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:48:59.5266574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:48:59.7267171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:48:59.9267288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:49:00.1270018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:49:00.3271163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:49:00.5272910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:49:00.7273101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:49:00.9270732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:49:01.1271821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:49:01.3273521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:49:01.5275040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:49:01.7264906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:49:01.9266829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:49:02.1267736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:49:02.3268849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:49:02.5270615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:49:02.7271156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:49:02.9267471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:49:03.1268179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:49:03.3270317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:49:03.5270665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:49:03.7272157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:49:03.9273873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:49:04.1274462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:49:04.3265466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:49:04.5266668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:49:04.7268049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:49:04.9265377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:49:05.1266148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:49:05.3267172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:49:05.5268806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:49:05.7269258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:49:05.9270925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:49:06.1272606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:49:06.3273063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:49:06.5274234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:49:06.7265513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:49:06.9272039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:49:07.1274062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:49:07.3264838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:49:07.5265943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:49:07.7267190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:49:07.9268502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:49:08.1269915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:49:08.3271701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:49:08.5272523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:49:08.7273540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:49:08.9268598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:49:09.1270609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:49:09.3272287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:49:09.5273208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:49:09.7274634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:49:09.9264512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T00:49:10.1266649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:49:10.3267121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:49:10.5268785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:49:10.7270167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:49:10.9266278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:49:11.1266355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:49:11.3267667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:49:11.5268635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:49:11.7270308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:49:11.9271939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:49:12.1276114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:49:12.3274150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:49:12.5265847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:49:12.7265971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:49:12.9274164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:49:13.1265594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:49:13.3265674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:49:13.5267375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:49:13.7267979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:49:13.9319729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:49:14.1270685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:49:14.3271597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:49:14.5273164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:49:14.7274692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:49:14.9270118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:49:15.1272392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:49:15.3273958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:49:15.5265132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:49:15.7265932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:49:15.9267436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:49:16.1268660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:49:16.3269889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:49:16.5271000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:49:16.7271783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:49:16.9268617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:49:17.1269309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:49:17.3270493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:49:17.5271277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:49:17.7273232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:49:17.9274565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:49:18.1265372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:49:18.3267012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:49:18.5267952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:49:18.7269065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:49:18.9265015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:49:19.1265028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:49:19.3266485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:49:19.5268381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:49:19.7269376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:49:19.9270258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:49:20.1271509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:49:20.3273148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:49:20.5273899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:49:20.7265015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:49:20.9272217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:49:21.1274054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:49:21.3265373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:49:21.5266653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:49:21.7268114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:49:21.9268850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:49:22.1270518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:49:22.3271109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:49:22.5272875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:49:22.7272746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:49:22.9268823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:49:23.1270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:49:23.3272206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:49:23.5273112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T00:49:23.7274277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:49:23.9265878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:49:24.1266903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T00:49:24.3268158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:49:24.5269341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:49:24.7269929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:49:24.9267792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T00:49:25.1267954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:49:25.3269976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:49:25.5271070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:49:25.7272178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:49:25.9273551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:49:26.1264016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:49:26.3266014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:49:26.5267511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T00:49:26.7268721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:49:26.9264103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:49:27.1269057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T00:49:27.3271021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:49:27.5272230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:49:27.7273649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:49:27.9265044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:49:28.1265778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:49:28.3267491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:49:28.5268320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:49:28.7269443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:49:28.9266683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:49:29.1266919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:49:29.3268599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:49:29.5269178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:49:29.7271127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:49:29.9273275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:49:30.1273066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:49:30.3264982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:49:30.5266066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:49:30.7267503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:49:30.9274286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:49:31.1265636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:49:31.3266636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:49:31.5268084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:49:31.7268962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:49:31.9271052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:49:32.1272221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:49:32.3272651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:49:32.5273522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:49:32.7264761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:49:32.9266785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:49:33.1272097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:49:33.3273533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:49:33.5269325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T00:49:33.7270454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:49:33.9272010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:49:34.1273032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T00:49:34.3273729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:49:34.5264316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:49:34.7265739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:49:34.9267771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:49:35.1273391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:49:35.3264784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:49:35.5265742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T00:49:35.7266896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:49:35.9267718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:49:36.1268350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:49:36.3271023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:49:36.5271677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T00:49:36.7273066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T00:49:36.9274674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T00:49:37.1270433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:49:37.3271995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:49:37.5272671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:49:37.7274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:49:37.9264692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:49:38.1265877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:49:38.3265300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T00:49:38.5267898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:49:38.7269424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:49:38.9271537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:49:39.1266831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:49:39.3267763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:49:39.5270373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:49:39.7312937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T00:49:39.9272145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T00:49:40.1273041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:49:40.3274695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:49:40.5265433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:49:40.7267263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:49:40.9268033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:49:41.1273924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:49:41.3264987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T00:49:41.5266595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:49:41.7266422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:49:41.9316380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:49:42.1269759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:49:42.3270427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:49:42.5272619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T00:49:42.7273444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:49:42.9273726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:49:43.1270712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:49:43.3271601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:49:43.5273082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:49:43.7274462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:49:43.9265646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:49:44.1266775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:49:44.3266005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:49:44.5269296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:49:44.7270790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:49:44.9272050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:49:45.1268516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:49:45.3269903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:49:45.5218711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T00:49:45.7271862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:49:45.9273637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T00:49:46.1264405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T00:49:46.3265673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:49:46.5266691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:49:46.7268150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:49:46.9269707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T00:49:47.1268804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:49:47.3270584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:49:47.5271185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:49:47.7272485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:49:47.9273744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:49:48.1264834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:49:48.3266028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:49:48.5267518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:49:48.7268781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T00:49:48.9269796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:49:49.1265538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:49:49.3266561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:49:49.5269201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T00:49:49.7269484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:49:49.9270120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T00:49:50.1269635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:49:50.3271437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:49:50.5271716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:49:50.7267631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:49:50.9270142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:49:51.1266905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:49:51.3268229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:49:51.5269645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:49:51.7270378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:49:51.9271283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:49:52.1272738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:49:52.3273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:49:52.5264591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T00:49:52.7266327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:49:52.9267648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:49:53.1272626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:49:53.3274176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:49:53.5265292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:49:53.7265957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:49:53.9267323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:49:54.1268831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T00:49:54.3269720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T00:49:54.5270863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:49:54.7272883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:49:54.9272957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:49:55.1270023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:49:55.3271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:49:55.5272595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:49:55.7274116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:49:55.9265190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:49:56.1302677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:49:56.3267286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:49:56.5268425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:49:56.7269943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:49:56.9198968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:49:57.1268120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:49:57.3269167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:49:57.5270982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:49:57.7271935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:49:57.9272657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:49:58.1273855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:49:58.3265648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:49:58.5267179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:49:58.7267407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:49:58.9268623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:49:59.1266156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:49:59.3267506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:49:59.5269917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:49:59.7271172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:49:59.9271791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:50:00.1273011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T00:50:00.3274147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:50:00.5265444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:50:00.7272124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:50:00.9272196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T00:50:01.1270359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:50:01.3268167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:50:01.5268956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:50:01.7270068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T00:50:01.9271755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:50:02.1273414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:50:02.3274388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:50:02.5264675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:50:02.7267072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:50:02.9267124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:50:03.1274515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:50:03.3265094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:50:03.5206655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:50:03.7267805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:50:03.9269053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:50:04.1270427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:50:04.3271591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:50:04.5272672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:50:04.7273431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:50:04.9264721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:50:05.1270722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:50:05.3273098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:50:05.5274125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:50:05.7265344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T00:50:05.9267068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:50:06.1267200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:50:06.3268388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:50:06.5270491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:50:06.7270938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:50:06.9272845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:50:07.1270471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:50:07.3272479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:50:07.5273364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:50:07.7274476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:50:07.9265897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:50:08.1266587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:50:08.3267813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:50:08.5268847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:50:08.7269734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:50:08.9271728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:50:09.1292029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:50:09.3266906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:50:09.5269839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:50:09.7271040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:50:09.9271807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:50:10.1273412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:50:10.3274497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:50:10.5264865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:50:10.7266356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:50:10.9268601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:50:11.1274327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:50:11.3265050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:50:11.5265240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:50:11.7267692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:50:11.9269022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:50:12.1269894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:50:12.3270901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:50:12.5273049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:50:12.7266538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:50:12.9268599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:50:13.1265289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:50:13.3265889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:50:13.5267105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:50:13.7268240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:50:13.9269598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T00:50:14.1271729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T00:50:14.3272213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:50:14.5272810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:50:14.7275367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:50:14.9265572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T00:50:15.1273235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:50:15.3274177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:50:15.5265100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:50:15.7266166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:50:15.9268251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:50:16.1269038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T00:50:16.3270225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:50:16.5271384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:50:16.7272450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:50:16.9273009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T00:50:17.1269286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:50:17.3270529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:50:17.5271546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:50:17.7273204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:50:17.9274825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:50:18.1265807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:50:18.3265730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:50:18.5267720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:50:18.7269410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:50:18.9271009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:50:19.1270840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:50:19.3271776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:50:19.5272536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:50:19.7273778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:50:19.9264945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:50:20.1266055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:50:20.3267549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:50:20.5269122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:50:20.7270867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:50:20.9271127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:50:21.1266914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:21.3267771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:50:21.5269438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:50:21.7270727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:50:21.9271663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:50:22.1272641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:50:22.3273978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:50:22.5265502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:50:22.7265630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:50:22.9267191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:50:23.1272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:50:23.3265334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:50:23.5265856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:50:23.7267328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:50:23.9268757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:50:24.1269526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:50:24.3271108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:50:24.5272694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:50:24.7272870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:50:24.9325653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:50:25.1272736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:50:25.3273386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:50:25.5273554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:50:25.7266335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:50:25.9266750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:50:26.1268037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:50:26.3268687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:50:26.5270648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:50:26.7271318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:50:26.9272280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:50:27.1268449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:50:27.3269336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:50:27.5271905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:50:27.7272358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:50:27.9273445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:50:28.1264541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:50:28.3265472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:50:28.5266830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:50:28.7267958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:28.9300852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:50:29.1265693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:50:29.3266592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:50:29.5267854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:50:29.7269084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:50:29.9270944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:50:30.1264443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:50:30.3264670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:50:30.5266642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:50:30.7268276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:50:30.9268872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:50:31.1265255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:50:31.3266411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:50:31.5267255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:50:31.7268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:50:31.9270056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:50:32.1271661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:50:32.3272459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:50:32.5274228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:50:32.7264464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:50:32.9266590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:50:33.1272659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:50:33.3273552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:50:33.5265337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:50:33.7264722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:50:33.9267407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:50:34.1268037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:50:34.3268645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:50:34.5270463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:50:34.7271570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:50:34.9272933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:50:35.1270880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:50:35.3271435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:50:35.5284957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:35.7273860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:50:35.9263493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:50:36.1266204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:50:36.3267170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:50:36.5268636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:50:36.7268475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:50:36.9270112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:50:37.1267024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:50:37.3268788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:50:37.5270266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:50:37.7270923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:50:37.9271021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:50:38.1272868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:50:38.3262655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:50:38.5265133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:50:38.7266811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:50:38.9268406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:50:39.1274476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:50:39.3266222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:50:39.5266596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:50:39.7268040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T00:50:39.9268862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:50:40.1270558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:50:40.3271824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:50:40.5273316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:40.7273710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:50:40.9264900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:50:41.1272819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:50:41.3273457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:50:41.5264908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:50:41.7267026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:50:41.9267672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:50:42.1268418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:50:42.3269456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:50:42.5271174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:50:42.7271966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:50:42.9216083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:50:43.1269411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:50:43.3270746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:50:43.5271569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:50:43.7273056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:50:43.9274425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:50:44.1265328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:50:44.3266286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:50:44.5268294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:50:44.7268921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:50:44.9270288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:50:45.1265863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:50:45.3266204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:50:45.5268529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:50:45.7269152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:50:45.9270417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:50:46.1271946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:50:46.3273414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:50:46.5273903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:50:46.7265300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:50:46.9265651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:50:47.1266607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:50:47.3268282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:50:47.5268854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:50:47.7271002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:50:47.9271822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:50:48.1272776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:50:48.3273751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:50:48.5265654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:50:48.7265877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T00:50:48.9267585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:49.1265137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:50:49.3266124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:50:49.5268122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:50:49.7269032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:50:49.9269578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:50:50.1271505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:50.3272701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:50.5274142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:50.7264349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:50.9266123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:51.1271829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:51.3273535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:51.5273428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:51.7265127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:51.9266369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T00:50:52.1267656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:50:52.3269174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:50:52.5270018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:50:52.7271401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:50:52.9271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:50:53.1268734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:50:53.3270055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:50:53.5271224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:50:53.7272507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T00:50:53.9273396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:50:54.1264556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:50:54.3266104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:54.5267457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:50:54.7268123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:50:54.9269991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:50:55.1265080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:50:55.3267350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:50:55.5268317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T00:50:55.7268820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:50:55.9270056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:50:56.1271581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T00:50:56.3273477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:50:56.5273163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:50:56.7264636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:50:56.9266909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:50:57.1272092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:50:57.3273305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:50:57.5264579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:50:57.7343749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:50:57.9267479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:50:58.1268004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:50:58.3269290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:50:58.5270612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:50:58.7272578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:50:58.9272706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:50:59.1265910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:50:59.3266521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:50:59.5268793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:50:59.7269208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:50:59.9270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T00:51:00.1271572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T00:51:00.3273674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T00:51:00.5274512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:51:00.7264763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T00:51:00.9265967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:51:01.1273464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:51:01.3263164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:51:01.5265979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:51:01.7266639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:51:01.9268305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:51:02.1269234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:51:02.3270666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:51:02.5270735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:51:02.7273287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:51:02.9274130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:51:03.1270372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:51:03.3271964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:51:03.5272391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T00:51:03.7274456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T00:51:03.9264534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:51:04.1266018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:51:04.3266966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:51:04.5268591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:51:04.7269689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T00:51:04.9271322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:51:05.1266609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:51:05.3267403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:51:05.5268622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:51:05.7270337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:51:05.9272195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:51:06.1273254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T00:51:06.3273960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T00:51:06.5263763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T00:51:06.7265699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:51:06.9267891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T00:51:07.1273440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:51:07.3264777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T00:51:07.5265519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:51:07.7266935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T00:51:07.9267730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T00:51:08.1269436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T00:51:08.3270193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T00:51:08.5272080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T00:51:08.7273098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T00:51:08.9274033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:51:09.1272141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:51:09.3273106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:51:09.5264142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:51:09.7266219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:51:09.9267052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:51:10.1268095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:51:10.3269110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:51:10.5270434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:51:10.7272336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:51:10.9272332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T00:51:11.1268464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T00:51:11.3270001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T00:51:11.5271201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T00:51:11.7271843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T00:51:11.9273719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T00:51:12.1264339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T00:51:12.3266030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T00:51:12.5266614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:51:12.7214782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:51:12.9269903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:51:13.1271181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:51:13.3271784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:51:13.5273040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:51:13.7273772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:51:13.9265944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:51:14.1266021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:51:14.3267620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:51:14.5268840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:51:14.7317508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:51:14.9270341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T00:51:15.1268370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T00:51:15.3269781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T00:51:15.5271339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T00:51:15.7271700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T00:51:15.9267153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T00:51:16.1267996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T00:51:16.3269917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T00:51:16.5270613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T00:51:16.7271664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T00:51:16.9272589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T00:51:17.1268306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T00:51:17.3269134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:51:17.5270674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T00:51:17.7271685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T00:51:17.9272692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T00:51:18.1273966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:51:18.3265572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:51:18.5266430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:51:18.7268523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:51:18.9269490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:51:19.1265925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:51:19.3267150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:51:19.5268859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:51:19.7269681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:51:19.9271254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:51:20.1272074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:51:20.3274062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:51:20.5264648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:51:20.7265915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T00:51:20.9266709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:51:21.1272528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:51:21.3267873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:51:21.5269446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:51:21.7270975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:51:21.9271274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:51:22.1272516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:51:22.3274717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:51:22.5265218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:51:22.7265466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:51:22.9268165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:51:23.1274299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T00:51:23.3265489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T00:51:23.5266085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:51:23.7267344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:51:23.9269560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:51:24.1269840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T00:51:24.3271172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:51:24.5272354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:51:24.7274960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T00:51:24.9264862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T00:51:25.1272359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T00:51:25.3273456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T00:51:25.5274990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T00:51:25.7269044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T00:51:25.9269626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:51:26.1271466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:51:26.3272495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:51:26.5273636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:51:26.7264325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:51:26.9265502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:51:27.1273033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:51:27.3264173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:51:27.5264114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:51:27.7266677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:51:27.9267428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:51:28.1269285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:51:28.3274125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:51:28.5265053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:51:28.7265876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T00:51:28.9266142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:51:29.1264850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:51:29.3266594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:51:29.5267549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:51:29.7268492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:51:29.9268595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:51:30.1270812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T00:51:30.3272402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:51:30.5273561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T00:51:30.7264768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T00:51:30.9266032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:51:31.1272985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:51:31.3274302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T00:51:31.5264757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T00:51:31.7265740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T00:51:31.9267447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T00:51:32.1268195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T00:51:32.3270235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T00:51:32.5231865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T00:51:32.7273057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T00:51:32.9274390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T00:51:33.1322973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T00:51:33.3271746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T00:51:33.5272816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:51:33.7274589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T00:51:33.9266270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T00:51:34.1266782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:51:34.3267829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:51:34.5269152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:51:34.7269706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:51:34.9271641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:51:35.1267862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:51:35.3268564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:51:35.5269738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:51:35.7270988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:51:35.9272722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:51:36.1273513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:51:36.3264458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:51:36.5266018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:51:36.7267020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:51:36.9268158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:51:37.1264602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:51:37.3265935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:51:37.5266363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:51:37.7267823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:51:37.9269515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:51:38.1271371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:51:38.3268974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:51:38.5273089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:51:38.7273943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:51:38.9265873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:51:39.1272444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:51:39.3273312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T00:51:39.5264180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:51:39.7265414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:51:39.9266998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T00:51:40.1268180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:51:40.3269227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T00:51:40.5271196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:51:40.7271450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T00:51:40.9266652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:51:41.1272811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:51:41.3274047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:51:41.5264717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:51:41.7265442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:51:41.9266478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:51:42.1267306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T00:51:42.3269118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:51:42.5270515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T00:51:42.7271854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:51:42.9271928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:51:43.1268616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T00:51:43.3270637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T00:51:43.5270578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T00:51:43.7265047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T00:51:43.9265246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:51:44.1267244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:51:44.3268328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:51:44.5270481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:51:44.7271205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:51:44.9272984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:51:45.1266993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:51:45.3267931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T00:51:45.5270146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:51:45.7270881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:51:45.9273147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T00:51:46.1272877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:51:46.3264863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:51:46.5265622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:51:46.7267124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T00:51:46.9268752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:51:47.1274244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T00:51:47.3265398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:51:47.5301260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:51:47.7268042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:51:47.9268029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:51:48.1269915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T00:51:48.3271654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:51:48.5271209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T00:51:48.7273245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:51:48.9272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:51:49.1270792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:51:49.3272161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T00:51:49.5273345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:51:49.7274718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:51:49.9265772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:51:50.1266555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:51:50.3267863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:51:50.5269185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:51:50.7269930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:51:50.9271651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T00:51:51.1267753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:51:51.3268448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:51:51.5270420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:51:51.7272293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:51:51.9272654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:51:52.1273781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:51:52.3264995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:51:52.5265433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:51:52.7267396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:51:52.9269252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:51:53.1265327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T00:51:53.3266708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:51:53.5268196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:51:53.7269439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:51:53.9269314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:51:54.1270931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:51:54.3272419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:51:54.5273615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:51:54.7265024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:51:54.9271615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:51:55.1266809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:51:55.3267543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:51:55.5287410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:51:55.7270103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:51:55.9271597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:51:56.1266198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:51:56.3267172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:51:56.5268247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:51:56.7269594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:51:56.9270349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:51:57.1268086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:51:57.3268967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T00:51:57.5270618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:51:57.7271932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:51:57.9272386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:51:58.1273985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:51:58.3265158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T00:51:58.5265935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:51:58.7267502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:51:58.9268689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:51:59.1265312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:51:59.3271218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:51:59.5287169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:51:59.7273800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:51:59.9264018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:52:00.1265301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:52:00.3267753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T00:52:00.5268554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:52:00.7269994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:52:00.9269894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:52:01.1271962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:52:01.3271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:52:01.5273690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:52:01.7273606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:52:01.9265447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:52:02.1266815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:52:02.3267465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:52:02.5269096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:52:02.7273458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:52:02.9264710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:52:03.1271038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:52:03.3272385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:52:03.5273147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:52:03.7274026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:52:03.9264628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:52:04.1266622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:52:04.3271367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T00:52:04.5271742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T00:52:04.7272747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:52:04.9273811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:52:05.1272404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:52:05.3272913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:52:05.5273829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:52:05.7265297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:52:05.9265900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T00:52:06.1268025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:52:06.3268443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:52:06.5270157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:52:06.7270974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:52:06.9272684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:52:07.1267516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:52:07.3268487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:52:07.5269595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:52:07.7271002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:52:07.9272720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:52:08.1273463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:52:08.3264156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:52:08.5265769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T00:52:08.7266728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:52:08.9268752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T00:52:09.1264772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:52:09.3265774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:52:09.5266834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:52:09.7267772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:52:09.9269077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:52:10.1270439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:52:10.3272410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T00:52:10.5273309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:52:10.7273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T00:52:10.9221436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:52:11.1270951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:52:11.3271985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T00:52:11.5272900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:52:11.7264547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T00:52:11.9265748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:52:12.1267096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:52:12.3267652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:52:12.5269571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:52:12.7271309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:52:12.9272268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:52:13.1267693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:52:13.3270090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:52:13.5271935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:52:13.7272323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:52:13.9273935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:52:14.1264848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:52:14.3265977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:52:14.5267785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T00:52:14.7268291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:52:14.9269306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:52:15.1265419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T00:52:15.3266661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T00:52:15.5267682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:52:15.7268798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:52:15.9270237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T00:52:16.1271042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:52:16.3272906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:52:16.5273904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:52:16.7265109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:52:16.9265868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:52:17.1272494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:52:17.3309929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T00:52:17.5265077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:52:17.7265869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:52:17.9266744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:52:18.1267979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:52:18.3269479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:52:18.5270464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:52:18.7271573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:52:18.9272964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:52:19.1268747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T00:52:19.3270546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:52:19.5271342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T00:52:19.7272627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T00:52:19.9273552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:52:20.1264676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:52:20.3266030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T00:52:20.5267445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:52:20.7268037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:52:20.9268739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:52:21.1266357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:52:21.3268019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:52:21.5268769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:52:21.7270320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T00:52:21.9271902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T00:52:22.1272556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T00:52:22.3274461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T00:52:22.5264933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T00:52:22.7266259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T00:52:22.9267132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T00:52:23.1272773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T00:52:23.3273979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T00:52:23.5265513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T00:52:23.7266445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T00:52:23.9268038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T00:52:24.1269370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T00:52:24.3270916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:52:24.5271643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:52:24.7272716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:52:24.9274256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:52:25.1269827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T00:52:25.3271365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:52:25.5272404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:52:25.7273485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:52:25.9264759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:52:26.1266352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:52:26.3266814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:52:26.5268498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:52:26.7269286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:52:26.9270435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:52:27.1266245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:52:27.3267533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:52:27.5269151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:52:27.7269938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:52:27.9271120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:52:28.1273109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:52:28.3274165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T00:52:28.5265002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:52:28.7265892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:52:28.9266867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:52:29.1272898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:52:29.3274487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:52:29.5266171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:52:29.7266808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:52:29.9268188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:52:30.1268932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:52:30.3270503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:52:30.5271519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:52:30.7272836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:52:30.9273212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:52:31.1270083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T00:52:31.3269970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:52:31.5272427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:52:31.7273962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:52:31.9264443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T00:52:32.1266633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:52:32.3267565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:52:32.5268934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:52:32.7268554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:52:32.9270724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:52:33.1268043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T00:52:33.3272522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:52:33.5273658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T00:52:33.7274888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:52:33.9265121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:52:34.1266735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:52:34.3267334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:52:34.5268460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:52:34.7270080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:52:34.9271101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T00:52:35.1268282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:52:35.3269222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:52:35.5271377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:52:35.7272042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:52:35.9273370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:52:36.1273796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T00:52:36.3265446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:52:36.5266584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:52:36.7267055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:52:36.9268837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:52:37.1264630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:52:37.3265770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:52:37.5267011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:52:37.7268100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:52:37.9270309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:52:38.1271036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:52:38.3269351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:52:38.5273209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:52:38.7274671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:52:38.9265396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:52:39.1271738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:52:39.3273131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:52:39.5273805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:52:39.7265532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:52:39.9264800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:52:40.1267318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:52:40.3268320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:52:40.5326844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:52:40.7270857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:52:40.9272664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:52:41.1267573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:52:41.3269267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:52:41.5271078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:52:41.7271868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:52:41.9272712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:52:42.1273850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:52:42.3265171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:52:42.5266249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:52:42.7267443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:52:42.9268443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:52:43.1264576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:52:43.3265878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:52:43.5302529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:52:43.7268016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:52:43.9268992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T00:52:44.1271014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:52:44.3271531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:52:44.5273278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:52:44.7273809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:52:44.9265440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:52:45.1271555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:52:45.3272519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T00:52:45.5274022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:52:45.7265319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:52:45.9267086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T00:52:46.1267397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:52:46.3268657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:52:46.5269827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:52:46.7271000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:52:46.9272343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:52:47.1267947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T00:52:47.3269927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T00:52:47.5270716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T00:52:47.7271931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T00:52:47.9275977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T00:52:48.1273883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T00:52:48.3265199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T00:52:48.5266577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T00:52:48.7267729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:52:48.9269880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:52:49.1263765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T00:52:49.3272377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T00:52:49.5273488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T00:52:49.7264836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-08T00:52:49.9265999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T00:52:50.1266648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:52:50.3267354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T00:52:50.5269431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T00:52:50.7271482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T00:52:50.9272421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T00:52:51.1266938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T00:52:51.3268358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T00:52:51.5269930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T00:52:51.7271084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T00:52:51.9271556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T00:52:52.1273444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T00:52:52.3270367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:52:52.5270978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T00:52:52.7272197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T00:52:52.9273301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T00:52:53.1269233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T00:52:53.3268018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:52:53.5269017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:52:53.7269659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:52:53.9270663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:52:54.1272110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T00:52:54.3273878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T00:52:54.5264354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T00:52:54.7266026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T00:52:54.9266865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T00:52:55.1274587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T00:52:55.3264874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:52:55.5267160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:52:55.7267833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T00:52:55.9269160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T00:52:56.1270820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T00:52:56.3271377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:52:56.5273622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T00:52:56.7274219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:52:56.9265939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:52:57.1271379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T00:52:57.3272153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T00:52:57.5273362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T00:52:57.7264492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T00:52:57.9266607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T00:52:58.1267025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T00:52:58.3268866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T00:52:58.5269392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T00:52:58.7265739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T00:52:58.9267814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:52:59.1273164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:52:59.3274652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:52:59.5265633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:52:59.7266245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:52:59.9267596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T00:53:00.1268381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T00:53:00.3271078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T00:53:00.5311356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T00:53:00.7272911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T00:53:00.9274088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T00:53:01.1269268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T00:53:01.3270658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:53:01.5272435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:53:01.7273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:53:01.9275228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T00:53:02.1264521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T00:53:02.3265966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T00:53:02.5267672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:53:02.7268365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:53:02.9270136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:53:03.1267273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T00:53:03.3268583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T00:53:03.5269510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-08T00:53:03.7270861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:53:03.9271666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T00:53:04.1273187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:53:04.3274035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:53:04.5266248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:53:04.7266712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:53:04.9268361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:53:05.1265300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:53:05.3265435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:53:05.5268619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T00:53:05.7269029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T00:53:05.9270175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T00:53:06.1271549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:53:06.3273034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:53:06.5273595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T00:53:06.7265155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T00:53:06.9265617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T00:53:07.1271840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T00:53:07.3272979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:53:07.5274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:53:07.7304516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T00:53:07.9266677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T00:53:08.1266183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:53:08.3268693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:53:08.5269468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:53:08.7265309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T00:53:08.9265952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:53:09.1266320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T00:53:09.3268758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:53:09.5270302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:53:09.7272178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:53:09.9272294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:53:10.1273321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:53:10.3264493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:53:10.5265882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:53:10.7266945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:53:10.9268262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:53:11.1264668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:53:11.3266148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:53:11.5308805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:53:11.7269153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:53:11.9229453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T00:53:12.1270967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T00:53:12.3271350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T00:53:12.5273068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T00:53:12.7264082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T00:53:12.9265666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:53:13.1272517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:53:13.3274081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:53:13.5264829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T00:53:13.7265120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T00:53:13.9267481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T00:53:14.1268351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:53:14.3269793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:53:14.5270999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:53:14.7272723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:53:14.9271496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T00:53:15.1267913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T00:53:15.3269434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T00:53:15.5310368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:53:15.7272241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T00:53:15.9273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:53:16.1274905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T00:53:16.3265022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T00:53:16.5266691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T00:53:16.7267685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:53:16.9268871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:53:17.1265489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:53:17.3266739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:53:17.5268415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T00:53:17.7268918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T00:53:17.9270468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T00:53:18.1271746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T00:53:18.3273479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T00:53:18.5274620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T00:53:18.7264965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T00:53:18.9265929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:53:19.1270609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:53:19.3271933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T00:53:19.5272337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T00:53:19.7274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T00:53:19.9264630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T00:53:20.1266354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T00:53:20.3267122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T00:53:20.5268682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T00:53:20.7269917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:53:20.9270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:53:21.1267315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:53:21.3268014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:53:21.5269998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:53:21.7269960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:53:21.9272458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:53:22.1273405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:53:22.3263027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:53:22.5266200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:53:22.7266682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:53:22.9268484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T00:53:23.1274284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:53:23.3265512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T00:53:23.5266838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T00:53:23.7267746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:53:23.9268160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:53:24.1269914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:53:24.3272178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:53:24.5272409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:53:24.7273857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:53:24.9264049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:53:25.1271253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:53:25.3272298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:53:25.5271419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:53:25.7274366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:53:25.9265089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:53:26.1266157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:53:26.3266133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:53:26.5268637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:53:26.7270293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:53:26.9270433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:53:27.1267293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:53:27.3268209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:53:27.5269295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:53:27.7270672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:53:27.9271543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:53:28.1273807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T00:53:28.3264566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T00:53:28.5266284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:53:28.7266623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:53:28.9268046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T00:53:29.1273809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T00:53:29.3265587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T00:53:29.5266586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T00:53:29.7267141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T00:53:29.9269561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:53:30.1269932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:53:30.3271150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:53:30.5272471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:53:30.7273120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:53:30.9264486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:53:31.1270364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:53:31.3271901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:53:31.5273299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:53:31.7273797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T00:53:31.9264947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T00:53:32.1265162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T00:53:32.3267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T00:53:32.5282645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T00:53:32.7269675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T00:53:32.9269899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T00:53:33.1267086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T00:53:33.3268503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T00:53:33.5270755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:53:33.7271041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:53:33.9272378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:53:34.1273549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:53:34.3264217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:53:34.5265833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:53:34.7266922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:53:34.9267473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:53:35.1264585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T00:53:35.3265675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T00:53:35.5267040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T00:53:35.7268004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T00:53:35.9270007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T00:53:36.1270173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:53:36.3272043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:53:36.5320527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:53:36.7274066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T00:53:36.9287554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:53:37.1270908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:53:37.3264164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:53:37.5265568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:53:37.7266234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:53:37.9268677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:53:38.1269453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:53:38.3268512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:53:38.5271425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:53:38.7272935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:53:38.9274526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:53:39.1269848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:53:39.3271469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:53:39.5272365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:53:39.7273258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:53:39.9265048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:53:40.1265934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T00:53:40.3267594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T00:53:40.5269035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T00:53:40.7269206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T00:53:40.9271202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T00:53:41.1268044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T00:53:41.3269617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T00:53:41.5270820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T00:53:41.7271503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T00:53:41.9273016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:53:42.1274585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:53:42.3265056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:53:42.5266920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T00:53:42.7267590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T00:53:42.9270160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:53:43.1265099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T00:53:43.3266109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T00:53:43.5267854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T00:53:43.7268676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:53:43.9270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T00:53:44.1270767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T00:53:44.3272214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-08T00:53:44.5273948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T00:53:44.7264389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:53:44.9266475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:53:45.1272588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:53:45.3273175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T00:53:45.5264637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:53:45.7266436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:53:45.9266964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:53:46.1268072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:53:46.3269073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:53:46.5270176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:53:46.7271942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:53:46.9271489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:53:47.1273696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:53:47.3263621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T00:53:47.5265884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:53:47.7266664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T00:53:47.9268573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T00:53:48.1269274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T00:53:48.3271930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T00:53:48.5272929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T00:53:48.7267692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T00:53:48.9267979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:53:49.1267109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:53:49.3268672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:53:49.5270076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:53:49.7271314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:53:49.9272262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:53:50.1273250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:53:50.3263759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:53:50.5265572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T00:53:50.7266640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:53:50.9268372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:53:51.1265064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:53:51.3266446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:53:51.5266570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T00:53:51.7269121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T00:53:51.9270311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T00:53:52.1271112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T00:53:52.3272641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T00:53:52.5274041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T00:53:52.7264573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T00:53:52.9265435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:53:53.1272399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T00:53:53.3274133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:53:53.5265452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T00:53:53.7266215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T00:53:53.9267439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:53:54.1268027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:53:54.3269850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T00:53:54.5271521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-08T00:53:54.7272391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T00:53:54.9272847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T00:53:55.1270332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:53:55.3271448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T00:53:55.5272639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-08T00:53:55.7266719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T00:53:55.9268308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:53:56.1268253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T00:53:56.3270285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T00:53:56.5271740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T00:53:56.7272375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T00:53:56.9274243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T00:53:57.1270571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T00:53:57.3272623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T00:53:57.5272517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T00:53:57.7273537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T00:53:57.9264923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-08T00:53:58.1265576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T00:53:58.3266900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:53:58.5272779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:53:58.7273609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T00:53:58.9265233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:53:59.1272003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:53:59.3273156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T00:53:59.5264777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T00:53:59.7265553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T00:53:59.9267603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T00:54:00.1268232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T00:54:00.3269340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T00:54:00.5270603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T00:54:00.7270858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T00:54:00.9272634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T00:54:01.1269229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T00:54:01.3271195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T00:54:01.5271985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T00:54:01.7273622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T00:54:01.9274858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T00:54:02.1265499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T00:54:02.3266480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T00:54:02.5267971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:54:02.7269964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:54:02.9270266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:54:03.1267566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:54:03.3269025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:54:03.5269626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:54:03.7272069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:54:03.9271212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:54:04.1274496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:54:04.3264798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:54:04.5266074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:54:04.7266483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:54:04.9268171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:54:05.1265556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:54:05.3270470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:54:05.5271238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T00:54:05.7273164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:54:05.9264151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T00:54:06.1264245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T00:54:06.3266755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:54:06.5268294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:54:06.7269084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:54:06.9265092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T00:54:07.1272807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T00:54:07.3274246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:54:07.5265350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T00:54:07.7266525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:54:07.9267434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:54:08.1267909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:54:08.3270033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:54:08.5270988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:54:08.7272516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:54:08.9273668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:54:09.1270728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T00:54:09.3272415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:54:09.5273985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:54:09.7265105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:54:09.9266375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:54:10.1267560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:54:10.3267380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:54:10.5268984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T00:54:10.7271744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:54:10.9272309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T00:54:11.1267906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:54:11.3269209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:54:11.5270290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:54:11.7271603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T00:54:11.9272941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:54:12.1273609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:54:12.3265599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:54:12.5266054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:54:12.7266914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:54:12.9268906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:54:13.1266237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:54:13.3266687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:54:13.5268185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:54:13.7269484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:13.9269988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:54:14.1271912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:14.3272853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:14.5274173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:14.7264893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:14.9266149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:15.1273861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:15.3264748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:15.5266427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:54:15.7267311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:54:15.9267165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:54:16.1270514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:54:16.3272747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:54:16.5273846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:54:16.7274201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:54:16.9266322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:54:17.1272883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:54:17.3273453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:54:17.5274861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:54:17.7265335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:54:17.9266598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:54:18.1267294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:54:18.3268807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:54:18.5270430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:18.7271386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:54:18.9273110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:54:19.1269865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:54:19.3271458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:19.5273412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:19.7272419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:19.9265015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:20.1265864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:20.3267234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:20.5268065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:54:20.7269646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:54:20.9270915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:54:21.1267650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:21.3269165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:21.5270526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:21.7271808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:54:21.9272116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:54:22.1273670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:22.3265123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:54:22.5265670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:54:22.7267484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:54:22.9269687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:54:23.1264478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:54:23.3265138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:54:23.5266327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:54:23.7268369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:54:23.9269518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:54:24.1270483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:54:24.3271750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:24.5273257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:54:24.7273780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:24.9312802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:54:25.1273457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:54:25.3273302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:54:25.5265252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:54:25.7265103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:25.9267287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:26.1268185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:54:26.3268399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:54:26.5270934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:54:26.7271483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:26.9272705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:54:27.1270909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:54:27.3271522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:54:27.5272930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:54:27.7274082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:54:27.9264976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:54:28.1266315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T00:54:28.3266533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:54:28.5268915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:54:28.7270154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:54:28.9270550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:54:29.1268326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T00:54:29.3269743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:54:29.5271774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:54:29.7272091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:54:29.9272299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:54:30.1274586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:54:30.3265096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:54:30.5267005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:30.7267725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:30.9269032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:54:31.1265918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:54:31.3265433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:54:31.5267944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:54:31.7269454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:54:31.9271163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:54:32.1272476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:54:32.3273482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:54:32.5264600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:54:32.7265982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:54:32.9266550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:54:33.1281898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:54:33.3264547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:54:33.5265834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:54:33.7265904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:54:33.9268160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:54:34.1268991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:54:34.3270797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:54:34.5272820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:54:34.7272565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:54:34.9274935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:54:35.1270883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:54:35.3272672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:54:35.5274314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:54:35.7265231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:54:35.9264772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:54:36.1266856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:54:36.3268346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:54:36.5269941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:54:36.7271260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:54:36.9272366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:54:37.1302029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:54:37.3270527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:54:37.5271474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:54:37.7272009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:54:37.9272609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:54:38.1263980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:54:38.3265055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:54:38.5266565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:54:38.7268256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:54:38.9269283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:54:39.1266337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:54:39.3267408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:54:39.5268524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:54:39.7269824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:54:39.9270793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:54:40.1273324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:54:40.3269786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:54:40.5270773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:54:40.7268898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:54:40.9269747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:54:41.1265588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:54:41.3266883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:54:41.5268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:54:41.7269145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:54:41.9269497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:54:42.1272672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:54:42.3272582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:54:42.5275110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:54:42.7265227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:54:42.9265917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:54:43.1273497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:54:43.3264551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:54:43.5267035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:54:43.7284902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:54:43.9273711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:54:44.1264860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:54:44.3271892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:54:44.5272142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:54:44.7273824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:54:44.9265180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:54:45.1272439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:54:45.3273357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:45.5263855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:45.7265819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:54:45.9266656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:54:46.1268125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:54:46.3268677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:54:46.5270284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:54:46.7271951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T00:54:46.9272784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T00:54:47.1270559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T00:54:47.3271320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:54:47.5272793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T00:54:47.7273413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T00:54:47.9264783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:54:48.1265117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:54:48.3266845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T00:54:48.5268633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:54:48.7270693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T00:54:48.9271126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:54:49.1267604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:54:49.3269258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:54:49.5270647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:54:49.7271889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:54:49.9273517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:54:50.1273932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:54:50.3264877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T00:54:50.5266100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:54:50.7267112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:54:50.9268356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:54:51.1265221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:54:51.3266522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:54:51.5268011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:51.7269535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:51.9270164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:54:52.1271408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:54:52.3273363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:54:52.5273621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:54:52.7265202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:54:52.9266566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:54:53.1272556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:54:53.3273776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:54:53.5264657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:54:53.7266052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:54:53.9271836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:54.1274167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:54.3265288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:54.5266232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:54:54.7268128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:54:54.9269294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:54:55.1264866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:54:55.3265189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:54:55.5266804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:54:55.7268033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:54:55.9269495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:54:56.1270681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:54:56.3272889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:54:56.5273007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:54:56.7273717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:54:56.9265015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T00:54:57.1272302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:54:57.3272934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:54:57.5264587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:54:57.7264987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:54:57.9267258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:54:58.1267918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:54:58.3269190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:54:58.5270534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:54:58.7271917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:54:58.9273366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:54:59.1270418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:54:59.3271662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:54:59.5273536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:54:59.7273565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:54:59.9264882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:55:00.1265605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:55:00.3266709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:55:00.5268513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:55:00.7269357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:55:00.9271623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:55:01.1266925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:55:01.3267938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:55:01.5269936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:55:01.7270036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:55:01.9271791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:55:02.1273446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:55:02.3274500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:55:02.5264899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:55:02.7266542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:55:02.9268193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T00:55:03.1273576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:55:03.3264577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:55:03.5266754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:55:03.7267027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T00:55:03.9269223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:55:04.1269820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:55:04.3271261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:55:04.5272014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:55:04.7273691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T00:55:04.9264462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:55:05.1270988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:55:05.3272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:55:05.5272832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:55:05.7274109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:55:05.9265463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:55:06.1265795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:55:06.3267950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:55:06.5268767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T00:55:06.7270972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T00:55:06.9271153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T00:55:07.1267262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:55:07.3268615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:55:07.5269759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:55:07.7270484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:55:07.9272472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:55:08.1273444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T00:55:08.3263984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:55:08.5266092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:55:08.7265877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:55:08.9268500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T00:55:09.1275085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:55:09.3264446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:55:09.5266662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:55:09.7267587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T00:55:09.9268587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:55:10.1270356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:55:10.3272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:55:10.5272315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:55:10.7274316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:55:10.9265250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:55:11.1272217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:55:11.3273763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:55:11.5264652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:55:11.7266641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:55:11.9267291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:55:12.1268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:55:12.3267521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:55:12.5270288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:55:12.7271436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:55:12.9273150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:55:13.1270643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:55:13.3271516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:55:13.5272830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:55:13.7273974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:55:13.9268222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T00:55:14.1270849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:55:14.3270749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T00:55:14.5272828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:55:14.7274872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:55:14.9264361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:55:15.1272747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:55:15.3273916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:55:15.5264720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:55:15.7265518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:55:15.9266644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:55:16.1268268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:55:16.3268992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:55:16.5291895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:55:16.7271525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:55:16.9272898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:55:17.1267733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:55:17.3269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:55:17.5271531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:55:17.7272333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:55:17.9274246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:55:18.1263737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:55:18.3266081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T00:55:18.5282587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:55:18.7268531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:55:18.9269210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T00:55:19.1265262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:55:19.3266703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:55:19.5268852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:55:19.7268572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:55:19.9270038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T00:55:20.1271792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:55:20.3272182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T00:55:20.5274524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:55:20.7264926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:55:20.9265345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:55:21.1273888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:55:21.3264941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:55:21.5266651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:55:21.7266522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:55:21.9268505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:55:22.1269572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:55:22.3271635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:55:22.5272208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:55:22.7273478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:55:22.9274593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:55:23.1272272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:55:23.3273022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:55:23.5263946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:55:23.7274097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T00:55:23.9265830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:55:24.1266577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:55:24.3267463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:55:24.5269348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:55:24.7270703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:55:24.9270394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:55:25.1268270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:55:25.3269623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:55:25.5270020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:55:25.7271535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:55:25.9272079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:55:26.1274599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:55:26.3263183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:55:26.5266738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:55:26.7266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:55:26.9269101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:55:27.1268411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:55:27.3270183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:55:27.5271301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:55:27.7271917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:55:27.9273784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:55:28.1263720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:55:28.3265719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:55:28.5266953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:55:28.7267771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:55:28.9269242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:55:29.1271513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:55:29.3272677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:55:29.5273565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T00:55:29.7264248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:55:29.9265382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:55:30.1265727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:55:30.3269147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:55:30.5269221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:55:30.7271533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:55:30.9271666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:55:31.1270614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:55:31.3267834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:55:31.5270301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:55:31.7272660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:55:31.9272154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:55:32.1270008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:55:32.3271305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:55:32.5272618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:55:32.7273309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:55:32.9265312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:55:33.1272807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:55:33.3274010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:55:33.5265853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:55:33.7266796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:55:33.9267226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:55:34.1268911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:55:34.3270341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:55:34.5270897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T00:55:34.7272129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:55:34.9283935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:55:35.1327082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:55:35.3272071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:55:35.5272607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:55:35.7264404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:55:35.9266671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:55:36.1265607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:55:36.3268742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:55:36.5269253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:55:36.7271234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:55:36.9271844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:55:37.1268254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:55:37.3270202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:55:37.5271156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:55:37.7272248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:55:37.9273589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:55:38.1264431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:55:38.3265289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T00:55:38.5267267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:55:38.7268597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:55:38.9269254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T00:55:39.1267655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:55:39.3268160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T00:55:39.5269873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:55:39.7271318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:55:39.9272969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:55:40.1273852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:55:40.3265039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:55:40.5266083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:55:40.7267020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T00:55:40.9268905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T00:55:41.1265033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:55:41.3265503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:55:41.5267518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:55:41.7268573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T00:55:41.9269882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:55:42.1270176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:55:42.3272219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:55:42.5272534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T00:55:42.7264462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T00:55:42.9265782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T00:55:43.1271763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T00:55:43.3272299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:55:43.5273734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:55:43.7264559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:55:43.9265151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T00:55:44.1266788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:55:44.3268548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:55:44.5269818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T00:55:44.7270278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:55:44.9271856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T00:55:45.1268340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T00:55:45.3269548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:55:45.5270995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:55:45.7272327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:55:45.9273020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:55:46.1264309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T00:55:46.3264884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:55:46.5266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:55:46.7268117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:55:46.9269610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:55:47.1266257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:55:47.3267847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:55:47.5269105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:55:47.7270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:55:47.9271930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:55:48.1272793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:55:48.3273604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:55:48.5264847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:55:48.7265883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:55:48.9267871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:55:49.1274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:55:49.3265421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:55:49.5266693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:55:49.7267248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T00:55:49.9269125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:55:50.1269238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:55:50.3274165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:55:50.5264439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T00:55:50.7266445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T00:55:50.9267541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:55:51.1273953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T00:55:51.3265424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T00:55:51.5266057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T00:55:51.7267087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:55:51.9269286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:55:52.1270920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:55:52.3271907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:55:52.5272913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:55:52.7272416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:55:52.9272920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:55:53.1270505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:55:53.3271630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:55:53.5272962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T00:55:53.7273804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T00:55:53.9264410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:55:54.1265991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T00:55:54.3267657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T00:55:54.5268790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:55:54.7269741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T00:55:54.9270729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:55:55.1266000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:55:55.3267917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:55:55.5321015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:55:55.7269775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T00:55:55.9272273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T00:55:56.1273985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T00:55:56.3274320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T00:55:56.5265770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T00:55:56.7265944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T00:55:56.9267672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T00:55:57.1274311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T00:55:57.3265305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:55:57.5265874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:55:57.7267325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T00:55:57.9267560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:55:58.1269414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:55:58.3271462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:55:58.5272707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:55:58.7273301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:55:58.9264798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:55:59.1271743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:55:59.3273211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T00:55:59.5274647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:55:59.7265479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:55:59.9266179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:56:00.1267964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:56:00.3268792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:56:00.5269408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:56:00.7346896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:56:00.9273344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:56:01.1267713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:56:01.3267562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:56:01.5268032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:56:01.7271191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:56:01.9273036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:56:02.1273763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:56:02.3264842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:56:02.5265873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:56:02.7267513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:56:02.9269293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:56:03.1273908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:56:03.3264545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:56:03.5266544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:56:03.7272857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:56:03.9274094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:56:04.1265150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:56:04.3266651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:56:04.5268364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:56:04.7268579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:56:04.9269672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:56:05.1265602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:56:05.3266484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:56:05.5268019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:56:05.7269715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:56:05.9270765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:56:06.1271585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:56:06.3272658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:56:06.5274019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T00:56:06.7265103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:56:06.9266098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:56:07.1272052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:56:07.3272948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:56:07.5274144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:56:07.7265120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:56:07.9266316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:56:08.1267990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T00:56:08.3268579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T00:56:08.5270295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T00:56:08.7271087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T00:56:08.9325119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T00:56:09.1268477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T00:56:09.3269958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:56:09.5269951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:56:09.7273064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:56:09.9274397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:56:10.1264405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:56:10.3266121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:56:10.5267646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:56:10.7268693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T00:56:10.9269710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T00:56:11.1264538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:56:11.3266035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:56:11.5267805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:56:11.7268096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:56:11.9268962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:56:12.1271723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:56:12.3271823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:56:12.5271846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:56:12.7273993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:56:12.9265541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:56:13.1271811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:56:13.3273429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:56:13.5264563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:56:13.7265418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:56:13.9267522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:56:14.1267319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:56:14.3269487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:56:14.5270517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:56:14.7271520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:56:14.9273392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:56:15.1268786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:56:15.3270736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:56:15.5272044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:56:15.7274024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T00:56:15.9274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T00:56:16.1265409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:56:16.3266326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:56:16.5267370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:56:16.7269437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:56:16.9270726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:56:17.1266272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:56:17.3267923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:56:17.5268773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:56:17.7270845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T00:56:17.9271306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T00:56:18.1273178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:56:18.3274598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:56:18.5263953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:56:18.7266182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T00:56:18.9268148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:56:19.1273480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T00:56:19.3263548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:56:19.5265594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:56:19.7267100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:56:19.9268278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T00:56:20.1269369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T00:56:20.3270462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:56:20.5271648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:56:20.7272817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:56:20.9273162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:56:21.1270603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:56:21.3271830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:56:21.5273263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:56:21.7272010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:56:21.9270389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:56:22.1271564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:56:22.3269060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:56:22.5270985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:56:22.7270867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:56:22.9268637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:56:23.1274370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:56:23.3266965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:56:23.5267799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:56:23.7267972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:56:23.9270377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:56:24.1271854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:56:24.3272955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:56:24.5273677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:56:24.7265041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:56:24.9267545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:56:25.1271642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:56:25.3273595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:56:25.5273906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:56:25.7265386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:56:25.9266880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:56:26.1267450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:56:26.3268645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:56:26.5270882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:56:26.7272005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:56:26.9270719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:56:27.1268595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:56:27.3270299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:56:27.5271511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:56:27.7273200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:56:27.9273140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:56:28.1264470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:56:28.3266146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:56:28.5267132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:56:28.7268920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:56:28.9269217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:56:29.1265324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:56:29.3265183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:56:29.5267067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:56:29.7269386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:56:29.9268626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:56:30.1270839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:56:30.3272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:56:30.5274028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:56:30.7264267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:56:30.9265716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:56:31.1272832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:56:31.3274060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:56:31.5264929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:56:31.7266168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:56:31.9273060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:56:32.1268625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:56:32.3270511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:56:32.5316637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:56:32.7272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:56:32.9271208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:56:33.1266265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:56:33.3268499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:56:33.5268661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:56:33.7270522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:56:33.9271206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:56:34.1272574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:56:34.3273657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:56:34.5265350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:56:34.7267179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:56:34.9267860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:56:35.1272329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:56:35.3274024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:56:35.5265164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:56:35.7265940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:56:35.9267007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:56:36.1268475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:56:36.3269915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:56:36.5271189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:56:36.7272633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:56:36.9273499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:56:37.1270683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:56:37.3271910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:56:37.5272905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:56:37.7274021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:56:37.9265491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:56:38.1265976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:56:38.3267347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:56:38.5269596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:56:38.7269940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:56:38.9271668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T00:56:39.1269838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:56:39.3270811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:56:39.5272316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:56:39.7273245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:56:39.9274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:56:40.1265786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T00:56:40.3266305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:56:40.5268135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:56:40.7268802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:56:40.9269565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:56:41.1265543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:56:41.3266503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:56:41.5268551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:56:41.7268615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:56:41.9270939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:56:42.1271831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:56:42.3272910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:56:42.5274102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:56:42.7265144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:56:42.9265861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:56:43.1271748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:56:43.3272945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:56:43.5273664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:56:43.7264713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:56:43.9265815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:56:44.1265770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:56:44.3268661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:56:44.5269843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:56:44.7270816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:56:44.9272480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:56:45.1267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:56:45.3269040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:56:45.5270158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:56:45.7270334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:56:45.9272944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:56:46.1268083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:56:46.3271164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:56:46.5271415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:56:46.7273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:56:46.9273829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:56:47.1263503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:56:47.3265762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:56:47.5267035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:56:47.7272690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:56:47.9274525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:56:48.1265288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:56:48.3266654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:56:48.5267821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:56:48.7269894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:56:48.9269529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:56:49.1266454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:56:49.3267088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:56:49.5269513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:56:49.7270347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:56:49.9270328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:56:50.1272842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:56:50.3273809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:56:50.5264692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:56:50.7265300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:56:50.9267090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:56:51.1273706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:56:51.3274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:56:51.5266304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:56:51.7266667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:56:51.9268012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:56:52.1268957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:56:52.3270327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:56:52.5272079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:56:52.7272146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:56:52.9273202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:56:53.1269011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:56:53.3270217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:56:53.5271125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:56:53.7272075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:56:53.9273213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:56:54.1265229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:56:54.3266087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:56:54.5266775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:56:54.7268630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:56:54.9269860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:56:55.1266236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:56:55.3266511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:56:55.5268022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:56:55.7269334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:56:55.9270536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:56:56.1271767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:56:56.3272755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:56:56.5273760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:56:56.7265259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:56:56.9265929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:56:57.1273170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:56:57.3264297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:56:57.5265807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:56:57.7266494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:56:57.9267508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:56:58.1269082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:56:58.3270587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:56:58.5272720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:56:58.7272858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:56:58.9274103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:56:59.1271878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:56:59.3272569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:56:59.5273661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:56:59.7264579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:56:59.9265464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:57:00.1266986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:57:00.3270978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:57:00.5272985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:57:00.7273728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:57:00.9265091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:57:01.1271239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:57:01.3271703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:57:01.5273097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:57:01.7270556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:57:01.9272564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:57:02.1273604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:57:02.3264947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:57:02.5265918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:57:02.7267549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:57:02.9268261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:57:03.1264754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:57:03.3268309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T00:57:03.5270178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:57:03.7271622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:57:03.9272288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:57:04.1274116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:57:04.3264461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:57:04.5265690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:57:04.7266741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:57:04.9267861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:57:05.1273553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:57:05.3264671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:57:05.5266510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:57:05.7266812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:57:05.9268592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:57:06.1269950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:57:06.3271243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:57:06.5272227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:57:06.7273600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:57:06.9274427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:57:07.1269846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:57:07.3271528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:57:07.5272494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:57:07.7273352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:57:07.9264097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:57:08.1266437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:57:08.3266906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:57:08.5268211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:57:08.7269402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:57:08.9270761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:57:09.1266651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:57:09.3267815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:57:09.5269405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:57:09.7270295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:57:09.9271604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:57:10.1272749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:57:10.3274473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:57:10.5265707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:57:10.7266279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:57:10.9268505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:57:11.1274083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:57:11.3265320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:57:11.5266333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:57:11.7267548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:57:11.9269006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:57:12.1270398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:57:12.3270882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:57:12.5272167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:57:12.7272020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:57:12.9272461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:57:13.1268630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:57:13.3269251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:57:13.5271621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:57:13.7272801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:57:13.9273433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:57:14.1374451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:57:14.3264759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:57:14.5267099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:57:14.7267335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:57:14.9269364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:57:15.1265274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:57:15.3267227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:57:15.5268009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:57:15.7270486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:57:15.9269925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:57:16.1272141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:57:16.3272984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:57:16.5274127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:57:16.7265360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:57:16.9267608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:57:17.1268452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:57:17.3270048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:57:17.5271511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:57:17.7271939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:57:17.9273398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:57:18.1274663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:57:18.3365030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:57:18.5267273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:57:18.7267833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:18.9268820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:57:19.1374296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:57:19.3265738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:57:19.5267049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:57:19.7268162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:57:19.9269077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:57:20.1271331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:57:20.3272019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:57:20.5272684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:57:20.7274206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:57:20.9363963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:57:21.1265896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:57:21.3265553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:57:21.5268490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:57:21.7269129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:57:21.9270841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:57:22.1272073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:57:22.3272673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:57:22.5273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:57:22.7365099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:57:22.9266369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:57:23.1271057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:57:23.3271358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:57:23.5272890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:57:23.7275452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:57:23.9358466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:57:24.1266297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:57:24.3268176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:57:24.5269027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:57:24.7269974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:57:24.9271676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T00:57:25.1266816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:57:25.3269247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:57:25.5270553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:57:25.7271924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:57:25.9273109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:57:26.1274172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:57:26.3364759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:57:26.5266436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:57:26.7268223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:57:26.9268858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:57:27.1410749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:57:27.3267448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:57:27.5268307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:57:27.7270779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:57:27.9298397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:57:28.1272845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:57:28.3272961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:57:28.5274669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:57:28.7365070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:57:28.9366867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:57:29.1266847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:57:29.3268631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:57:29.5269695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:57:29.7270986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:57:29.9271992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:57:30.1273022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:57:30.3270562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:57:30.5271233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:57:30.7273097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:57:30.9272769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:57:31.1269516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:57:31.3267862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:57:31.5268435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:57:31.7270322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:57:31.9272374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:57:32.1272896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:57:32.3274537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:57:32.5365431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:57:32.7366450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:57:32.9267788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:57:33.1273069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:57:33.3373481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:57:33.5365173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:57:33.7332806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:57:33.9267574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:57:34.1269465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:57:34.3270771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:57:34.5271104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:57:34.7273346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:57:34.9273930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:57:35.1268939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:57:35.3270294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:57:35.5271677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:57:35.7272483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:57:35.9273566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:57:36.1364127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:57:36.3365633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:57:36.5366784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:57:36.7268305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:57:36.9270072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:57:37.1365589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:57:37.3366727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:57:37.5269202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:57:37.7270014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:57:37.9271383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:57:38.1272319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:57:38.3273756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:57:38.5364955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:57:38.7365963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:57:38.9366562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:57:39.1273790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:57:39.3274254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:57:39.5364725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:57:39.7366199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:57:39.9366553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:57:40.1368162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:57:40.3272234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:57:40.5274106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:57:40.7365060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:57:40.9366198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:57:41.1272246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:57:41.3336754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:57:41.5374582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:57:41.7365653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:57:41.9366700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:57:42.1367747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:57:42.3269443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:57:42.5270764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:57:42.7272221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:57:42.9273255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:57:43.1367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:57:43.3269954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:57:43.5271167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:57:43.7271744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:57:43.9273485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:44.1274522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T00:57:44.3365238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T00:57:44.5366456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T00:57:44.7367816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T00:57:44.9368868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:45.1363322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:57:45.3366336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:57:45.5367786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:57:45.7271713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:57:45.9273205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:57:46.1274816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:57:46.3364949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:57:46.5272049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:57:46.7272638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:57:46.9373743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:57:47.1270067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:57:47.3271447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:57:47.5272475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:57:47.7273645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:57:47.9444504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:48.1366255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:57:48.3366119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:57:48.5368566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:48.7270075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:57:48.9271079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:57:49.1366115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:57:49.3367759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:57:49.5368597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:57:49.7270689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:57:49.9270638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:57:50.1272132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:57:50.3273629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:57:50.5364069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:57:50.7365378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:57:50.9366772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:57:51.1272158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:57:51.3274126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:57:51.5365067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:57:51.7365826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:57:51.9316527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:57:52.1368403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:57:52.3270469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:57:52.5272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:57:52.7272366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:57:52.9274203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:57:53.1368769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:57:53.3271918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:57:53.5271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:57:53.7273986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:57:53.9373273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:57:54.1364972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:54.3366630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:54.5368465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:54.7369571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:54.9370499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:55.1271958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:55.3366564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:57:55.5367737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:57:55.7374331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:57:55.9365391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:57:56.1366255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:57:56.3367115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:57:56.5369526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:57:56.7272479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:57:56.9273397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:57:57.1372275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:57:57.3374609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:57:57.5365317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:57:57.7367167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:57.9368144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:58.1368395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:57:58.3307627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:58.5272256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:58.7272914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:57:58.9273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:57:59.1370623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:57:59.3273132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:57:59.5273040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T00:57:59.7274436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T00:57:59.9365298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T00:58:00.1366625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T00:58:00.3367728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:58:00.5398770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:58:00.7370456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:58:00.9371121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:58:01.1272811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:58:01.3366819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T00:58:01.5369027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:58:01.7370065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T00:58:01.9371484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T00:58:02.1273296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T00:58:02.3273689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T00:58:02.5365514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:58:02.7366132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:58:02.9367501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:58:03.1373602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T00:58:03.3365160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:58:03.5366626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:58:03.7367288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:58:03.9368862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:58:04.1370060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:58:04.3371752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:58:04.5272373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:58:04.7272754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T00:58:04.9364790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:58:05.1371537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T00:58:05.3273575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:58:05.5373539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:58:05.7409878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:58:05.9367103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:58:06.1425342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:58:06.3368466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:58:06.5370176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:58:06.7371240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:58:06.9372440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:58:07.1273359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:58:07.3369289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:58:07.5370562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:58:07.7372651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:58:07.9274196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:58:08.1366175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:58:08.3368234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:58:08.5369790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:58:08.7307988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:58:08.9371756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:58:09.1273028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:58:09.3370252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:58:09.5370719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:58:09.7372117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:58:09.9273305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:58:10.1364308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:58:10.3364669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:58:10.5366675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:58:10.7367536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:58:10.9369474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:58:11.1364911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:58:11.3367042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:58:11.5368717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:58:11.7364139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:58:11.9366023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:58:12.1366921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:58:12.3367363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:58:12.5369951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:58:12.7370994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:58:12.9408166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:58:13.1273872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:58:13.3370741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:58:13.5371596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:58:13.7372543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:58:13.9373951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:58:14.1364362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:58:14.3366134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:58:14.5367266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:58:14.7368592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T00:58:14.9372830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:58:15.1370360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:58:15.3371995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:58:15.5373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:58:15.7364918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:58:15.9383770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:58:16.1366823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:58:16.3368223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:58:16.5370116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:58:16.7370759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:58:16.9371470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:58:17.1368497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:58:17.3371433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:58:17.5373033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:58:17.7275056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:58:17.9365087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:58:18.1366239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:58:18.3367480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:58:18.5368351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:58:18.7369658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:58:18.9371022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:58:19.1372081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:58:19.3369562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:58:19.5370484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:58:19.7372365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:58:19.9410708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:58:20.1364170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:58:20.3365256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:58:20.5366837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:58:20.7368733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:58:20.9369267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:58:21.1370988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:58:21.3367079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:58:21.5368382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:58:21.7369193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:58:21.9370511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:58:22.1372387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:58:22.3373104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:58:22.5373829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:58:22.7365602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:58:22.9366232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:58:23.1422865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:58:23.3365032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:58:23.5365808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:58:23.7367669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:58:23.9368380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:58:24.1369407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:58:24.3370808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:58:24.5372364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:58:24.7373315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:58:24.9374644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:58:25.1365845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:58:25.3372012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:58:25.5373266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:58:25.7364768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:58:25.9366041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:58:26.1366691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:58:26.3367839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:58:26.5369679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:58:26.7369704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:58:26.9371436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:58:27.1372489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:58:27.3368925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:58:27.5369618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:58:27.7371431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:58:27.9372556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:58:28.1373726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:58:28.3364980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:58:28.5367140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:58:28.7367468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:58:28.9368352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:58:29.1368801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:58:29.3365133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:58:29.5367212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:58:29.7368233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:58:29.9368619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:58:30.1371085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:58:30.3371545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:58:30.5405114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:58:30.7374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:58:30.9364241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:58:31.1366714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:58:31.3372617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:58:31.5374186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:58:31.7365318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:58:31.9366324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:58:32.1366510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:58:32.3367069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:58:32.5370786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:58:32.7371611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:58:32.9372273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:58:33.1373740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:58:33.3369815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:58:33.5371193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:58:33.7373132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:58:33.9373802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:58:34.1365200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:58:34.3365019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:58:34.5367491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:58:34.7368580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T00:58:34.9369539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:58:35.1371292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:58:35.3367888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:58:35.5368630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:58:35.7370565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:58:35.9370776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:58:36.1376225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:58:36.3373186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:58:36.5364712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:58:36.7365493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:58:36.9367040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:58:37.1368490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:58:37.3365534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:58:37.5365899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:58:37.7367948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:58:37.9368448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:58:38.1371283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:58:38.3369273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:58:38.5372407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:58:38.7374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:58:38.9365172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:58:39.1365765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:58:39.3373027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:58:39.5374243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:58:39.7365891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:58:39.9367001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:58:40.1367810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:58:40.3368608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:58:40.5370070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T00:58:40.7371268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:58:40.9372700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:58:41.1373713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:58:41.3368994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:58:41.5371567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:58:41.7372397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:58:41.9373488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:58:42.1365257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:58:42.3366234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:58:42.5367303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:58:42.7431199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:58:42.9373306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:58:43.1374486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:58:43.3369588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:58:43.5371465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:58:43.7372012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:58:43.9372823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:58:44.1314523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:58:44.3365500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:58:44.5366750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:58:44.7368015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:58:44.9369060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:58:45.1370787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:58:45.3367216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:58:45.5369395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:58:45.7365724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:58:45.9366287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T00:58:46.1367826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:58:46.3365362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T00:58:46.5366105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:58:46.7367724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:58:46.9368132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:58:47.1370607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:58:47.3366883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:58:47.5368022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:58:47.7369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:58:47.9370805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:58:48.1371509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:58:48.3373502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T00:58:48.5364273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:58:48.7365443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T00:58:48.9366507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:58:49.1367910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:58:49.3365176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:58:49.5365442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:58:49.7367279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:58:49.9368611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:58:50.1368922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:58:50.3370763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:58:50.5372137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:58:50.7372923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:58:50.9363986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:58:51.1365084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:58:51.3373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:58:51.5364323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:58:51.7365864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:58:51.9367038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:58:52.1367523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:58:52.3368016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:58:52.5370527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:58:52.7371167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:58:52.9372856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:58:53.1363816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:58:53.3371478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:58:53.5372607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:58:53.7363867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:58:53.9365040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:58:54.1365917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:58:54.3366895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:58:54.5426518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:58:54.7369832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:58:54.9370985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:58:55.1371719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:58:55.3367339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:58:55.5370046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:58:55.7370714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:58:55.9365713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:58:56.1366275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:58:56.3367380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:58:56.5394831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T00:58:56.7369840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:58:56.9370147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T00:58:57.1372414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T00:58:57.3369040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T00:58:57.5370130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T00:58:57.7370921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T00:58:57.9372786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T00:58:58.1364318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T00:58:58.3364095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T00:58:58.5366264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T00:58:58.7367032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T00:58:58.9368372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T00:58:59.1368912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T00:58:59.3365143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:58:59.5367100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:58:59.7332478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T00:58:59.9369651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:59:00.1370750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:59:00.3372097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T00:59:00.5373098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T00:59:00.7364171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:59:00.9365085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:59:01.1369514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:59:01.3365564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:59:01.5367134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:01.7367902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:59:01.9369037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:59:02.1370655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:59:02.3371322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:59:02.5372917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:59:02.7364438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:59:02.9365074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:59:03.1366270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:59:03.3362604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:59:03.5384627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:59:03.7367130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:59:03.9368068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:59:04.1373566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:59:04.3363390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:59:04.5366080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:59:04.7367431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:59:04.9368002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:59:05.1369691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:59:05.3366755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:59:05.5367897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:59:05.7369785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:59:05.9371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:59:06.1371649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:59:06.3372914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:06.5371251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:06.7369021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:06.9370238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:07.1370168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:07.3367274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:59:07.5293590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:59:07.7370843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:59:07.9371352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:59:08.1372627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:59:08.3362245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:59:08.5364885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:59:08.7365624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T00:59:08.9367036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:59:09.1368115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:59:09.3426062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T00:59:09.5367375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T00:59:09.7369035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T00:59:09.9369623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T00:59:10.1370975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T00:59:10.3371615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T00:59:10.5373382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:59:10.7364579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:59:10.9365701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:59:11.1366889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T00:59:11.3364225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:59:11.5365990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:59:11.7366853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:59:11.9368103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:59:12.1369299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:59:12.3370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:12.5371463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:59:12.7372440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:59:12.9364100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:59:13.1364780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:59:13.3371898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:59:13.5372868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:59:13.7363834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:59:13.9365575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:59:14.1366002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:59:14.3367072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:59:14.5368958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:59:14.7369791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:59:14.9370937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:59:15.1371911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:59:15.3368794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:59:15.5370454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:59:15.7371721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:59:15.9373909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:59:16.1363913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:59:16.3364643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:59:16.5366571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:59:16.7367816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:59:16.9368581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:59:17.1369604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:59:17.3365558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:59:17.5367326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:59:17.7320778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:59:17.9304019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:18.1370395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:59:18.3370579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:59:18.5372354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:59:18.7363909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:59:18.9365376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:59:19.1365551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:59:19.3373229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:59:19.5364846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:19.7365912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:19.9366330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:59:20.1367827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:59:20.3368225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:20.5370638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:20.7371155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:59:20.9372902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:59:21.1363514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:59:21.3372099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:59:21.5372925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:59:21.7364222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:59:21.9365162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:59:22.1366446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:59:22.3366644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:59:22.5381083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:22.7370536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:59:22.9371239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:59:23.1372817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:59:23.3369559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:59:23.5370133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:59:23.7367573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:59:23.9368913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:59:24.1370043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:59:24.3371091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:59:24.5426828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:59:24.7363753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:59:24.9364539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:25.1365648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:25.3371610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:59:25.5373631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:59:25.7364264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:59:25.9365043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:26.1366223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:26.3367270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:26.5369051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:26.7370108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:26.9371103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:27.1372465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:27.3368135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:59:27.5370419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:59:27.7371456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:59:27.9372632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:59:28.1363475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T00:59:28.3364269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:59:28.5366119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:59:28.7368005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:59:28.9368711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:59:29.1369255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:59:29.3367579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:59:29.5368966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:59:29.7369855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:59:29.9370952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:59:30.1372212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:59:30.3373151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:59:30.5364609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:59:30.7365779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:59:30.9366954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:59:31.1367756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:59:31.3364990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:59:31.5366399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:31.7367505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:31.9369009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:32.1369613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:32.3371121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:32.5372389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:32.7363603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:32.9364885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:59:33.1365709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:59:33.3372189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:59:33.5363640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:59:33.7364771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:33.9371505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:59:34.1372295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:59:34.3363312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:59:34.5364911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:59:34.7366337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:59:34.9366875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:59:35.1368575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:59:35.3364502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:59:35.5366227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:59:35.7367267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:59:35.9368322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:59:36.1369127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:59:36.3370388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:59:36.5372000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T00:59:36.7372651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:59:36.9348651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:59:37.1364895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T00:59:37.3372072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:59:37.5373079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:59:37.7364531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:59:37.9365685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:59:38.1366366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:59:38.3366683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:59:38.5306645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:59:38.7370162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:59:38.9371563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:59:39.1372241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:59:39.3369178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:59:39.5370465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:59:39.7371024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:59:39.9372624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:59:40.1370299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:59:40.3370273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:59:40.5372614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T00:59:40.7364483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:59:40.9364850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T00:59:41.1365878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:59:41.3372675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:59:41.5363784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:59:41.7365105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:59:41.9366507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T00:59:42.1367027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:59:42.3368337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:59:42.5317039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:59:42.7370777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:59:42.9372080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T00:59:43.1372356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T00:59:43.3370585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:59:43.5371768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:43.7373521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:59:43.9364454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:59:44.1365040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:59:44.3365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:59:44.5367756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T00:59:44.7369413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:59:44.9369973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:59:45.1371280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T00:59:45.3368502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:59:45.5370558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T00:59:45.7371276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T00:59:45.9372299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T00:59:46.1364075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:59:46.3364678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T00:59:46.5309932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:59:46.7367553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T00:59:46.9368340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:59:47.1369582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:59:47.3365208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:59:47.5367118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:59:47.7367939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T00:59:47.9369751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T00:59:48.1371099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:59:48.3371238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T00:59:48.5373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T00:59:48.7364535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T00:59:48.9365482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T00:59:49.1366150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:59:49.3364252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T00:59:49.5365619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:59:49.7366667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:59:49.9368275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T00:59:50.1368992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:59:50.3370396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:59:50.5371896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:59:50.7372565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T00:59:50.9363864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T00:59:51.1364719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T00:59:51.3372518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T00:59:51.5363839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T00:59:51.7370158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T00:59:51.9371740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T00:59:52.1367913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T00:59:52.3370112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T00:59:52.5371297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T00:59:52.7372737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T00:59:52.9364127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T00:59:53.1364708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T00:59:53.3371691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T00:59:53.5372902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:59:53.7364207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T00:59:53.9364749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T00:59:54.1365995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T00:59:54.3367398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T00:59:54.5368753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T00:59:54.7364058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T00:59:54.9365498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T00:59:55.1366657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T00:59:55.3363373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:59:55.5365567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T00:59:55.7366325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:59:55.9367812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:59:56.1368637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T00:59:56.3370063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:59:56.5371258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T00:59:56.7372433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T00:59:56.9363623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T00:59:57.1364289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T00:59:57.3371301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T00:59:57.5367070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T00:59:57.7368890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T00:59:57.9369472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T00:59:58.1370727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T00:59:58.3371079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T00:59:58.5373292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T00:59:58.7412881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T00:59:58.9365462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T00:59:59.1365696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T00:59:59.3372587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T00:59:59.5364085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T00:59:59.7365380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T00:59:59.9365607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:00:00.1367481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:00:00.3369105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:00:00.5369847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:00:00.7371021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:00:00.9373461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:00:01.1363166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:00:01.3371937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:00:01.5373006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:00:01.7364032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:00:01.9365188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:00:02.1366197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:00:02.3367369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:00:02.5368217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:00:02.7370028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:00:02.9370970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:00:03.1372093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:00:03.3368503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:00:03.5370614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:00:03.7371553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:00:03.9372829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T01:00:04.1363283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:00:04.3364119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:00:04.5366434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:00:04.7367426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:00:04.9368732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:00:05.1368736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:00:05.3366623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:00:05.5368417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:00:05.7369568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:00:05.9370747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:00:06.1372222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:00:06.3373242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:00:06.5364269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:00:06.7423649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:00:06.9366286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:00:07.1367737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:00:07.3366667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:00:07.5369290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:00:07.7368825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:00:07.9370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:00:08.1371383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:00:08.3372541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:00:08.5363600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:00:08.7369084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:00:08.9370136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:00:09.1371517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:00:09.3369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:00:09.5370545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:00:09.7363528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:00:09.9365430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:00:10.1366004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:00:10.3366811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:00:10.5368628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:00:10.7370077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:00:10.9371128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:00:11.1372273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:00:11.3368570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:00:11.5369907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:00:11.7371187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:00:11.9372288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:00:12.1363060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:00:12.3364488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:00:12.5365836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:00:12.7366709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:00:12.9368473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:00:13.1369033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:00:13.3365814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:00:13.5368503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:00:13.7369940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:00:13.9369810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:00:14.1371814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:00:14.3372154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:00:14.5374220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:00:14.7365433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:00:14.9366623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:00:15.1367668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:00:15.3374394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:00:15.5365175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:00:15.7367054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:00:15.9366762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:00:16.1369020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:00:16.3370867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:00:16.5371334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:00:16.7372704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:00:16.9374658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:00:17.1364467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:00:17.3369549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:00:17.5370607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:00:17.7372642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:00:17.9373711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:00:18.1364814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:00:18.3365199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:00:18.5367220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:00:18.7367711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:00:18.9369704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:00:19.1371342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:00:19.3365523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:00:19.5366805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:00:19.7368680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:00:19.9369675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:00:20.1370681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:00:20.3370622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:00:20.5353417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:00:20.7374550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:00:20.9365171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:00:21.1366469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:00:21.3372811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:00:21.5311907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:00:21.7366282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:00:21.9367400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:00:22.1367335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:00:22.3369760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:00:22.5370454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:00:22.7371101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:00:22.9373533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:00:23.1375207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:00:23.3369968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:00:23.5371486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:00:23.7372791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:00:23.9320110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:00:24.1363902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:00:24.3365564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:00:24.5367529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T01:00:24.7440368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T01:00:24.9369276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T01:00:25.1370410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T01:00:25.3365780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:00:25.5366805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T01:00:25.7368248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:00:25.9367908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:00:26.1370623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:00:26.3371845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:00:26.5372104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:00:26.7373763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:00:26.9365872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:00:27.1366517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:00:27.3372620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:00:27.5373586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:00:27.7374495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:00:27.9317878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:00:28.1366514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:00:28.3367433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:00:28.5368971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:00:28.7370417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:00:28.9370602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:00:29.1374426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:00:29.3371258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:00:29.5371502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:00:29.7371579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:00:29.9399896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:00:30.1364125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:00:30.3366408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:00:30.5368079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:00:30.7369007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:00:30.9369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:00:31.1371257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:00:31.3367672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:00:31.5369203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:00:31.7370929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:00:31.9370802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:00:32.1372570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:00:32.3374072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:00:32.5364319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:00:32.7366140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:00:32.9367329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:00:33.1368911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:00:33.3364353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:00:33.5365989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:00:33.7367404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:00:33.9367486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:00:34.1368232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:00:34.3370912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:00:34.5372234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:00:34.7372742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:00:34.9373106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:00:35.1364765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:00:35.3371840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:00:35.5371510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:00:35.7427747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:00:35.9365004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T01:00:36.1365911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T01:00:36.3365830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T01:00:36.5367723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T01:00:36.7369973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T01:00:36.9371542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T01:00:37.1371880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T01:00:37.3366751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T01:00:37.5368633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T01:00:37.7369926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T01:00:37.9371170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T01:00:38.1372155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:00:38.3370098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T01:00:38.5364070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:00:38.7366002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T01:00:38.9367103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:00:39.1367950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:00:39.3374371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:00:39.5365488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:00:39.7367024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:00:39.9367530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:00:40.1368927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:00:40.3370510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:00:40.5371628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:00:40.7372456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:00:40.9373289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:00:41.1365158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:00:41.3371531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:00:41.5372868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:00:41.7374665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:00:41.9364977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:00:42.1366607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:00:42.3367583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:00:42.5368686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:00:42.7371073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:00:42.9371409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:00:43.1372558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:00:43.3368301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:00:43.5369536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:00:43.7370947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:00:43.9371786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:00:44.1373183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:00:44.3374293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:00:44.5364973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:00:44.7366347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:00:44.9368573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:00:45.1367922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:00:45.3374409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:00:45.5365305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:00:45.7366556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:00:45.9367568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:00:46.1367628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:00:46.3370142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:00:46.5371536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:00:46.7372349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:00:46.9373734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:00:47.1364987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:00:47.3370473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:00:47.5371131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:00:47.7373421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:00:47.9374009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T01:00:48.1365035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:00:48.3365919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T01:00:48.5367504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T01:00:48.7369203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T01:00:48.9370310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T01:00:49.1371024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-08T01:00:49.3365570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T01:00:49.5367578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T01:00:49.7368215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:00:49.9369893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:00:50.1370904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:00:50.3370634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:00:50.5373205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:00:50.7333069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:00:50.9365140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T01:00:51.1366288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T01:00:51.3371515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T01:00:51.5373128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T01:00:51.7364358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T01:00:51.9365280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T01:00:52.1366666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T01:00:52.3367210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T01:00:52.5369591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:00:52.7374007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:00:52.9365478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T01:00:53.1366726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:00:53.3373548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:00:53.5374222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:00:53.7371764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:00:53.9372772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:00:54.1374566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:00:54.3365394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:00:54.5366572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:00:54.7367644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:00:54.9369407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:00:55.1371047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:00:55.3368843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:00:55.5370209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:00:55.7371222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:00:55.9365835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:00:56.1366643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:00:56.3367050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:00:56.5369385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:00:56.7380603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:00:56.9371510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:00:57.1372740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:00:57.3369405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:00:57.5371017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:00:57.7371677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:00:57.9373133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:00:58.1374164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:00:58.3365105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:00:58.5367040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:00:58.7368108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:00:58.9367386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:00:59.1369920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T01:00:59.3366117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:00:59.5367445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:00:59.7368659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:00:59.9368179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:01:00.1371158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:01:00.3368056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:01:00.5369695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:01:00.7371088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:01:00.9372135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:01:01.1373284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T01:01:01.3369082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T01:01:01.5371196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T01:01:01.7369129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T01:01:01.9369704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T01:01:02.1371116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T01:01:02.3372287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-08T01:01:02.5374278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-08T01:01:02.7365163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T01:01:02.9365769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T01:01:03.1366830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T01:01:03.3395276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T01:01:03.5365369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T01:01:03.7366717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T01:01:03.9367814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T01:01:04.1367826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:01:04.3370243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T01:01:04.5371376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T01:01:04.7372946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:01:04.9367186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:01:05.1368381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:01:05.3364727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:01:05.5366398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:01:05.7368091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:01:05.9367533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:01:06.1368874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T01:01:06.3370882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:01:06.5372045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:01:06.7369585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:01:06.9325993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:01:07.1370001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:01:07.3372621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:01:07.5374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:01:07.7365423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:01:07.9367384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:01:08.1367681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:01:08.3369018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:01:08.5370172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:01:08.7372033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:01:08.9372511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:01:09.1373764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:01:09.3367227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:01:09.5369248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:01:09.7371910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:01:09.9373037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:01:10.1374111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:01:10.3365140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:01:10.5365909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:01:10.7367960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:01:10.9367801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:01:11.1369471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:01:11.3365323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:01:11.5386508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:01:11.7367604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:01:11.9369628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:01:12.1369638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:01:12.3370832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:01:12.5372787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:01:12.7370061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:01:12.9371612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:01:13.1373090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:01:13.3368792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:01:13.5370016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:01:13.7371071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:01:13.9372196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:01:14.1373888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:01:14.3364864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:01:14.5366178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:01:14.7367877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:01:14.9368380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:01:15.1369728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:01:15.3365984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:01:15.5366894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:01:15.7368657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:01:15.9369544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:01:16.1371258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:01:16.3372707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:01:16.5372936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:01:16.7374138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:01:16.9366088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:01:17.1366570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:01:17.3372195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:01:17.5372227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:01:17.7365054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:01:17.9366131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:01:18.1366995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:01:18.3367837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:01:18.5368696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:01:18.7371159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:01:18.9372352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:01:19.1372992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:01:19.3368599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:01:19.5368654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:01:19.7370460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:01:19.9372854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:01:20.1373401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:01:20.3364384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:01:20.5343706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:01:20.7306970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:01:20.9368353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:01:21.1372055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:01:21.3367432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:01:21.5368634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:01:21.7369650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:01:21.9370992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:01:22.1372300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:01:22.3372980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:01:22.5364358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:01:22.7327857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:01:22.9365444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:01:23.1368097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:01:23.3364875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:01:23.5366417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:01:23.7366563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:01:23.9368041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:01:24.1369274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:01:24.3371041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:01:24.5372658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:01:24.7373001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:01:24.9363863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:01:25.1365566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:01:25.3371832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:01:25.5372819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:01:25.7373891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:01:25.9329561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:01:26.1366727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:01:26.3367904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:01:26.5368710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:01:26.7369702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:01:26.9371284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:01:27.1372288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:01:27.3368054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:01:27.5369508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:01:27.7370668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:01:27.9371800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:01:28.1371299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:01:28.3373939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:01:28.5365865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:01:28.7367487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:01:28.9367777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:01:29.1368806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T01:01:29.3364382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:01:29.5365632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:01:29.7366734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:01:29.9368538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:01:30.1369789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T01:01:30.3370316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T01:01:30.5372213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T01:01:30.7372932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T01:01:30.9420511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:01:31.1365510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:01:31.3369736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:01:31.5371759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T01:01:31.7315991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T01:01:31.9374924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T01:01:32.1365018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T01:01:32.3365939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T01:01:32.5367240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T01:01:32.7369122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T01:01:32.9369945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T01:01:33.1371916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:01:33.3392511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:01:33.5369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:01:33.7370694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:01:33.9371920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:01:34.1373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:01:34.3373983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:01:34.5365720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:01:34.7366572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:01:34.9367122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:01:35.1368721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:01:35.3373952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:01:35.5365746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:01:35.7366855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:01:35.9367551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:01:36.1449357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:01:36.3369935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:01:36.5372053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:01:36.7372461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:01:36.9372973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:01:37.1364630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:01:37.3371156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:01:37.5372493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:01:37.7373280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:01:37.9364794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:01:38.1365830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:01:38.3364982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:01:38.5367536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:01:38.7369672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:01:38.9370992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:01:39.1372511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:01:39.3367580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:01:39.5368273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:01:39.7369420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:01:39.9370296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T01:01:40.1372055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T01:01:40.3373939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T01:01:40.5373506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T01:01:40.7366748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T01:01:40.9366823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T01:01:41.1367633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T01:01:41.3373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T01:01:41.5374528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T01:01:41.7364780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T01:01:41.9366573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T01:01:42.1367699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-08T01:01:42.3368647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T01:01:42.5370637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T01:01:42.7372312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T01:01:42.9373091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T01:01:43.1374004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T01:01:43.3368979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-08T01:01:43.5370109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T01:01:43.7371385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T01:01:43.9372966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T01:01:44.1375005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T01:01:44.3364838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T01:01:44.5366296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T01:01:44.7367574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T01:01:44.9368256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T01:01:45.1369563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T01:01:45.3364520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T01:01:45.5366122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T01:01:45.7367924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:01:45.9368569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T01:01:46.1370121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:01:46.3451080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:01:46.5372470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:01:46.7373592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:01:46.9363698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:01:47.1365120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:01:47.3371698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:01:47.5373230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:01:47.7374597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:01:47.9365021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:01:48.1366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:01:48.3367940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:01:48.5369456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:01:48.7370542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:01:48.9370561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:01:49.1372655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:01:49.3367538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:01:49.5369031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:01:49.7371334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:01:49.9345301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T01:01:50.1373272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:01:50.3374242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:01:50.5365111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:01:50.7373092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:01:50.9374101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T01:01:51.1364075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T01:01:51.3370873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T01:01:51.5372262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T01:01:51.7372986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T01:01:51.9365018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T01:01:52.1366310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T01:01:52.3370014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T01:01:52.5330723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T01:01:52.7372973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:01:52.9372706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-08T01:01:53.1374882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T01:01:53.3370007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T01:01:53.5371740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T01:01:53.7373198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T01:01:53.9374503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T01:01:54.1364118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T01:01:54.3366442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T01:01:54.5366974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:01:54.7369078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:01:54.9370358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T01:01:55.1370901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T01:01:55.3366263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T01:01:55.5368284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T01:01:55.7370139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T01:01:55.9370020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T01:01:56.1372118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T01:01:56.3372990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T01:01:56.5374280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T01:01:56.7365135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T01:01:56.9366291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T01:01:57.1366830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T01:01:57.3369550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T01:01:57.5370277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:01:57.7371339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T01:01:57.9372638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T01:01:58.1373776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T01:01:58.3364630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T01:01:58.5366182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T01:01:58.7368172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T01:01:58.9367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T01:01:59.1370288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:01:59.3367248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:01:59.5368592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:01:59.7369876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:01:59.9370423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:02:00.1371884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:02:00.3372773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:02:00.5374547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:02:00.7365842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:02:00.9367078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:02:01.1367656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:02:01.3324082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:02:01.5364419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:02:01.7365654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:02:01.9367304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:02:02.1367806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:02:02.3369479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T01:02:02.5369876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T01:02:02.7371504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T01:02:02.9373114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T01:02:03.1374531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T01:02:03.3370382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T01:02:03.5371697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T01:02:03.7373748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T01:02:03.9374633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T01:02:04.1363254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-08T01:02:04.3366412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-08T01:02:04.5367818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-08T01:02:04.7369031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T01:02:04.9369619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-08T01:02:05.1371617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-08T01:02:05.3366366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T01:02:05.5368305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-08T01:02:05.7368935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-08T01:02:05.9370723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T01:02:06.1372246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T01:02:06.3372426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T01:02:06.5372493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-08T01:02:06.7364839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-08T01:02:06.9366671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-08T01:02:07.1367637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-08T01:02:07.3372930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-08T01:02:07.5374917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T01:02:07.7365901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-08T01:02:07.9367024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-08T01:02:08.1367695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-08T01:02:08.3368942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-08T01:02:08.5370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-08T01:02:08.7371502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-08T01:02:08.9372469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-08T01:02:09.1373764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-08T01:02:09.3371279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-08T01:02:09.5372244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-08T01:02:09.7373688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-08T01:02:09.9374827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-08T01:02:10.1365128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-08T01:02:10.3365287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-08T01:02:10.5368771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-08T01:02:10.7369168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-08T01:02:10.9370275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T01:02:11.1371254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T01:02:11.3366685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T01:02:11.5368626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T01:02:11.7369478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T01:02:11.9371447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T01:02:12.1371888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T01:02:12.3373406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T01:02:12.5374745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T01:02:12.7365645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T01:02:12.9365884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T01:02:13.1366768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T01:02:13.3373187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T01:02:13.5374617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T01:02:13.7365835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T01:02:13.9365199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T01:02:14.1367993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T01:02:14.3368925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T01:02:14.5370140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T01:02:14.7371507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T01:02:14.9372939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T01:02:15.1373780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T01:02:15.3369897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T01:02:15.5371247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T01:02:15.7372196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T01:02:15.9373210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T01:02:16.1364179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T01:02:16.3365786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T01:02:16.5366522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T01:02:16.7369343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T01:02:16.9369057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T01:02:17.1364468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T01:02:17.3369436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T01:02:17.5370852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T01:02:17.7372335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T01:02:17.9374500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T01:02:18.1364657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T01:02:18.3365647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T01:02:18.5367172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T01:02:18.7368468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T01:02:18.9370034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T01:02:19.1370712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T01:02:19.3371600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T01:02:19.5372777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T01:02:19.7374078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T01:02:19.9363812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T01:02:20.1366399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T01:02:20.3367081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T01:02:20.5318280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T01:02:20.7370349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T01:02:20.9370324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-08T01:02:21.1371909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-08T01:02:21.3367557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-08T01:02:21.5367812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-08T01:02:21.7370228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T01:02:21.9371043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T01:02:22.1372266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T01:02:22.3373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T01:02:22.5315536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T01:02:22.7366069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T01:02:22.9364325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T01:02:23.1365955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T01:02:23.3371593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T01:02:23.5373042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T01:02:23.7374329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T01:02:23.9365706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T01:02:24.1366318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T01:02:24.3367875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T01:02:24.5369105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T01:02:24.7369741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T01:02:24.9371092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T01:02:25.1372395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T01:02:25.3367480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T01:02:25.5368378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T01:02:25.7369257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T01:02:25.9370824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T01:02:26.1372309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T01:02:26.3373106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-07-08T01:02:26.5374045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-07-08T01:02:26.7365735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-07-08T01:02:26.9366840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-07-08T01:02:27.1367744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-07-08T01:02:27.3373184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-07-08T01:02:27.5374604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-07-08T01:02:27.7366146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-07-08T01:02:27.9366468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-07-08T01:02:28.1366924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-07-08T01:02:28.3368773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-08T01:02:28.5370447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-08T01:02:28.7370925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-07-08T01:02:28.9372193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-07-08T01:02:29.1374028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-07-08T01:02:29.3369437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-07-08T01:02:29.5370758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-07-08T01:02:29.7370524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-07-08T01:02:29.9372039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-07-08T01:02:30.1373919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-07-08T01:02:30.3364525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-07-08T01:02:30.5365801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-07-08T01:02:30.7367501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-07-08T01:02:30.9367637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-07-08T01:02:31.1369581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-07-08T01:02:31.3363775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-07-08T01:02:31.5367088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-07-08T01:02:31.7367757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-07-08T01:02:31.9368614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-07-08T01:02:32.1369543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-07-08T01:02:32.3368224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-07-08T01:02:32.5368829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-07-08T01:02:32.7369645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-07-08T01:02:32.9371843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-07-08T01:02:33.1404470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-07-08T01:02:33.3369693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-07-08T01:02:33.5370198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-07-08T01:02:33.7372543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-07-08T01:02:33.9373286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.49,T*1C
2025-07-08T01:02:34.1363508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.78,T*1E
2025-07-08T01:02:34.3365669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-07-08T01:02:34.5367798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-07-08T01:02:34.7367732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-07-08T01:02:34.9367983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-07-08T01:02:35.1369732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-07-08T01:02:35.3366627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-07-08T01:02:35.5369020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-07-08T01:02:35.7369877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-07-08T01:02:35.9379713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-07-08T01:02:36.1372360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-07-08T01:02:36.3373402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-07-08T01:02:36.5364464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-07-08T01:02:36.7366062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-07-08T01:02:36.9367221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-07-08T01:02:37.1367590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-07-08T01:02:37.3372996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-07-08T01:02:37.5369492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-07-08T01:02:37.7370560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-07-08T01:02:37.9372292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-07-08T01:02:38.1372494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-07-08T01:02:38.3371290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-07-08T01:02:38.5364902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.23,T*1C
2025-07-08T01:02:38.7366535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.47,T*1E
2025-07-08T01:02:38.9367887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-07-08T01:02:39.1367826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.95,T*11
2025-07-08T01:02:39.3365512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.18,T*17
2025-07-08T01:02:39.5366511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.41,T*1B
2025-07-08T01:02:39.7366740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.64,T*1C
2025-07-08T01:02:39.9368727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-07-08T01:02:40.1369340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.10,T*1E
2025-07-08T01:02:40.3370521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.33,T*1F
2025-07-08T01:02:40.5391428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.56,T*1C
2025-07-08T01:02:40.7372881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-07-08T01:02:40.9363703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-07-08T01:02:41.1365462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.29,T*13
2025-07-08T01:02:41.3371689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.53,T*1E
2025-07-08T01:02:41.5372606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-07-08T01:02:41.7374301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-08T01:02:41.9365558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-08T01:02:42.1366244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-08T01:02:42.3367297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-08T01:02:42.5367636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-08T01:02:42.7369612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.30,T*19
2025-07-08T01:02:42.9370972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.55,T*1A
2025-07-08T01:02:43.1372639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-08T01:02:43.3373376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-08T01:02:43.5374873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-07-08T01:02:43.7365318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-07-08T01:02:43.9366798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-07-08T01:02:44.1367797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-07-08T01:02:44.3368995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-07-08T01:02:44.5369816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-07-08T01:02:44.7371198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-07-08T01:02:44.9372263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-07-08T01:02:45.1373912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-07-08T01:02:45.3370505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-07-08T01:02:45.5371296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-07-08T01:02:45.7373605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.09,T*14
2025-07-08T01:02:45.9373349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.35,T*1B
2025-07-08T01:02:46.1364779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-07-08T01:02:46.3365620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-07-08T01:02:46.5367591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-07-08T01:02:46.7368407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-07-08T01:02:46.9368755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-07-08T01:02:47.1371078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-08T01:02:47.3365062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-07-08T01:02:47.5367558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-07-08T01:02:47.7369057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.57,T*1D
2025-07-08T01:02:47.9368927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.82,T*15
2025-07-08T01:02:48.1371339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-07-08T01:02:48.3372278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-08T01:02:48.5377246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-07-08T01:02:48.7371392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.83,T*15
2025-07-08T01:02:48.9372966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.08,T*11
2025-07-08T01:02:49.1373040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-07-08T01:02:49.3370256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-07-08T01:02:49.5371610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-07-08T01:02:49.7372465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.06,T*1E
2025-07-08T01:02:49.9374359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.29,T*13
2025-07-08T01:02:50.1364490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.52,T*1F
2025-07-08T01:02:50.3366205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.74,T*1B
2025-07-08T01:02:50.5368183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.96,T*17
2025-07-08T01:02:50.7368556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.18,T*12
2025-07-08T01:02:50.9370050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-07-08T01:02:51.1370927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.63,T*1E
2025-07-08T01:02:51.3365633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-07-08T01:02:51.5367227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-07-08T01:02:51.7368575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-07-08T01:02:51.9369218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-07-08T01:02:52.1370522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-07-08T01:02:52.3372317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.99,T*1A
2025-07-08T01:02:52.5373304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-07-08T01:02:52.7365222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-07-08T01:02:52.9365374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.62,T*11
2025-07-08T01:02:53.1365751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-07-08T01:02:53.3373511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-07-08T01:02:53.5381249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-07-08T01:02:53.7366212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-07-08T01:02:53.9366056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-08T01:02:54.1367969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-08T01:02:54.3369168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-08T01:02:54.5370008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-07-08T01:02:54.7371380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-07-08T01:02:54.9372443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-07-08T01:02:55.1373590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-07-08T01:02:55.3369283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-07-08T01:02:55.5370909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-07-08T01:02:55.7371710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-07-08T01:02:55.9373485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-07-08T01:02:56.1373853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-07-08T01:02:56.3364738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-07-08T01:02:56.5366320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-08T01:02:56.7368226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-08T01:02:56.9369652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-07-08T01:02:57.1370680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-08T01:02:57.3366885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-07-08T01:02:57.5368973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-07-08T01:02:57.7372944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-08T01:02:57.9373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-07-08T01:02:58.1364389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-08T01:02:58.3366231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-07-08T01:02:58.5367684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-07-08T01:02:58.7369288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-07-08T01:02:58.9370001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-07-08T01:02:59.1371046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.11,T*18
2025-07-08T01:02:59.3365493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.33,T*18
2025-07-08T01:02:59.5367972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.54,T*19
2025-07-08T01:02:59.7369066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-08T01:02:59.9371009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.95,T*14
2025-07-08T01:03:00.1370781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.13,T*1B
2025-07-08T01:03:00.3373053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.32,T*18
2025-07-08T01:03:00.5373971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.50,T*1C
2025-07-08T01:03:00.7364530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.68,T*17
2025-07-08T01:03:00.9365711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-07-08T01:03:01.1366483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.04,T*12
2025-07-08T01:03:01.3372722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.23,T*17
2025-07-08T01:03:01.5373953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.41,T*13
2025-07-08T01:03:01.7364665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-07-08T01:03:01.9365708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.79,T*18
2025-07-08T01:03:02.1366732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.98,T*17
2025-07-08T01:03:02.3368004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.17,T*11
2025-07-08T01:03:02.5369368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.35,T*11
2025-07-08T01:03:02.7370982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.53,T*11
2025-07-08T01:03:02.9372482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.71,T*11
2025-07-08T01:03:03.1373130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.88,T*17
2025-07-08T01:03:03.3368297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.06,T*19
2025-07-08T01:03:03.5369481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.24,T*19
2025-07-08T01:03:03.7371233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.41,T*1A
2025-07-08T01:03:03.9372954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.60,T*19
2025-07-08T01:03:04.1373686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.78,T*10
2025-07-08T01:03:04.3374577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.97,T*11
2025-07-08T01:03:04.5365585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.16,T*19
2025-07-08T01:03:04.7366823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.34,T*19
2025-07-08T01:03:04.9368373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.52,T*19
2025-07-08T01:03:05.1369188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.68,T*10
2025-07-08T01:03:05.3363842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.84,T*12
2025-07-08T01:03:05.5365858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.99,T*1E
2025-07-08T01:03:05.7366246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.12,T*1E
2025-07-08T01:03:05.9368264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.25,T*1A
2025-07-08T01:03:06.1368860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.39,T*17
2025-07-08T01:03:06.3368760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.53,T*1B
2025-07-08T01:03:06.5369998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.68,T*13
2025-07-08T01:03:06.7371426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.84,T*11
2025-07-08T01:03:06.9428717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.02,T*1E
2025-07-08T01:03:07.1373529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.20,T*1E
2025-07-08T01:03:07.3371382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.38,T*17
2025-07-08T01:03:07.5371553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.56,T*1F
2025-07-08T01:03:07.7372119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-07-08T01:03:07.9374259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.92,T*17
2025-07-08T01:03:08.1364593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.09,T*12
2025-07-08T01:03:08.3366617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.25,T*1C
2025-07-08T01:03:08.5367686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.41,T*1E
2025-07-08T01:03:08.7369838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.55,T*1B
2025-07-08T01:03:08.9370712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.69,T*14
2025-07-08T01:03:09.1371317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-07-08T01:03:09.3366822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-07-08T01:03:09.5367018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-07-08T01:03:09.7369120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.22,T*1A
2025-07-08T01:03:09.9369166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.36,T*1F
2025-07-08T01:03:10.1371721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.50,T*1F
2025-07-08T01:03:10.3372375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.64,T*18
2025-07-08T01:03:10.5373171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.78,T*15
2025-07-08T01:03:10.7365534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.91,T*12
2025-07-08T01:03:10.9328107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.04,T*1D
2025-07-08T01:03:11.1366778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.16,T*1E
2025-07-08T01:03:11.3373818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.27,T*1C
2025-07-08T01:03:11.5364415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-07-08T01:03:11.7366179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-07-08T01:03:11.9367629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.59,T*15
2025-07-08T01:03:12.1368694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-07-08T01:03:12.3369845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-07-08T01:03:12.5370907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.93,T*13
2025-07-08T01:03:12.7372619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.05,T*1D
2025-07-08T01:03:12.9373001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.17,T*1E
2025-07-08T01:03:13.1364560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-07-08T01:03:13.3369760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-07-08T01:03:13.5371257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-07-08T01:03:13.7373375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.67,T*19
2025-07-08T01:03:13.9455913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.81,T*11
2025-07-08T01:03:14.1364667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.95,T*14
2025-07-08T01:03:14.3365988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-07-08T01:03:14.5366969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-07-08T01:03:14.7368618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-07-08T01:03:14.9368491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.57,T*15
2025-07-08T01:03:15.1370813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-07-08T01:03:15.3370664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-07-08T01:03:15.5371126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-07-08T01:03:15.7372882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-07-08T01:03:15.9374706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-07-08T01:03:16.1364629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-07-08T01:03:16.3366665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-07-08T01:03:16.5367427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-07-08T01:03:16.7369052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-07-08T01:03:16.9370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-07-08T01:03:17.1371594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-07-08T01:03:17.3374409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-07-08T01:03:17.5364602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-07-08T01:03:17.7366813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-07-08T01:03:17.9368416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-07-08T01:03:18.1368665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.96,T*17
2025-07-08T01:03:18.3370843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-07-08T01:03:18.5372198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.19,T*11
2025-07-08T01:03:18.7372594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-07-08T01:03:18.9374388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.43,T*1E
2025-07-08T01:03:19.1365157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.57,T*1B
2025-07-08T01:03:19.3370500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.70,T*1E
2025-07-08T01:03:19.5371631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-07-08T01:03:19.7374027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-07-08T01:03:19.9373461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-07-08T01:03:20.1365227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-07-08T01:03:20.3365677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-07-08T01:03:20.5367687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-07-08T01:03:20.7369265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-07-08T01:03:20.9369973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-07-08T01:03:21.1371907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-07-08T01:03:21.3367664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-07-08T01:03:21.5368162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-07-08T01:03:21.7370283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-07-08T01:03:21.9371106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-07-08T01:03:22.1372194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-07-08T01:03:22.3373283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-07-08T01:03:22.5364772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-07-08T01:03:22.7366953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-07-08T01:03:22.9367217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-07-08T01:03:23.1368402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.37,T*18
2025-07-08T01:03:23.3372656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-07-08T01:03:23.5365381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-07-08T01:03:23.7366337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-07-08T01:03:23.9367412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.02,T*1F
2025-07-08T01:03:24.1368492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-07-08T01:03:24.3369840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-07-08T01:03:24.5371395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-07-08T01:03:24.7372098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-07-08T01:03:24.9373122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-07-08T01:03:25.1364857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-07-08T01:03:25.3371422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-07-08T01:03:25.5373000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-07-08T01:03:25.7373529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-07-08T01:03:25.9365774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-07-08T01:03:26.1365387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-07-08T01:03:26.3367975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-07-08T01:03:26.5368348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-07-08T01:03:26.7370097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-07-08T01:03:26.9372047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-07-08T01:03:27.1373146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-07-08T01:03:27.3367621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-07-08T01:03:27.5368816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-07-08T01:03:27.7369585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-07-08T01:03:27.9371208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-07-08T01:03:28.1372806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-07-08T01:03:28.3370219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-07-08T01:03:28.5371629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-07-08T01:03:28.7373577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-07-08T01:03:28.9374139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-07-08T01:03:29.1365497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-07-08T01:03:29.3371382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-07-08T01:03:29.5370781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-07-08T01:03:29.7374047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-07-08T01:03:29.9364420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-07-08T01:03:30.1365781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-07-08T01:03:30.3366654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-07-08T01:03:30.5368050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-07-08T01:03:30.7369973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-07-08T01:03:30.9371276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-07-08T01:03:31.1371853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-07-08T01:03:31.3366522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-07-08T01:03:31.5368157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-07-08T01:03:31.7373255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-07-08T01:03:31.9365725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-07-08T01:03:32.1365780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-07-08T01:03:32.3366724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-07-08T01:03:32.5368401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-07-08T01:03:32.7369858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-07-08T01:03:32.9370406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-07-08T01:03:33.1371639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-07-08T01:03:33.3367281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-07-08T01:03:33.5368831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-07-08T01:03:33.7370186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-07-08T01:03:33.9371104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-07-08T01:03:34.1371947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-07-08T01:03:34.3373378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-07-08T01:03:34.5374925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-07-08T01:03:34.7365602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-07-08T01:03:34.9366663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-07-08T01:03:35.1367864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-07-08T01:03:35.3373415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-07-08T01:03:35.5374166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-07-08T01:03:35.7365348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-07-08T01:03:35.9366247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-07-08T01:03:36.1367523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-07-08T01:03:36.3368923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-07-08T01:03:36.5370521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-07-08T01:03:36.7371576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-07-08T01:03:36.9373085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-07-08T01:03:37.1374462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-07-08T01:03:37.3369585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-07-08T01:03:37.5370616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-07-08T01:03:37.7371993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-07-08T01:03:37.9373892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-07-08T01:03:38.1374650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-07-08T01:03:38.3363588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-07-08T01:03:38.5366966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-07-08T01:03:38.7368046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-07-08T01:03:38.9369157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-07-08T01:03:39.1369826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-07-08T01:03:39.3365959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-07-08T01:03:39.5366773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-07-08T01:03:39.7367772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-07-08T01:03:39.9368712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-07-08T01:03:40.1370787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-07-08T01:03:40.3372438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-07-08T01:03:40.5426789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-07-08T01:03:40.7373583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-07-08T01:03:40.9364950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-07-08T01:03:41.1366219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-07-08T01:03:41.3371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-07-08T01:03:41.5373274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-07-08T01:03:41.7364598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-07-08T01:03:41.9365343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-07-08T01:03:42.1366592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-07-08T01:03:42.3367796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-07-08T01:03:42.5403154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-07-08T01:03:42.7370186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-07-08T01:03:42.9393284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-07-08T01:03:43.1372971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-07-08T01:03:43.3368259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-07-08T01:03:43.5368984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-07-08T01:03:43.7370963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-07-08T01:03:43.9372628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-07-08T01:03:44.1373749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-07-08T01:03:44.3374232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-07-08T01:03:44.5328199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-07-08T01:03:44.7373471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-07-08T01:03:44.9364809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-07-08T01:03:45.1365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-07-08T01:03:45.3371935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-07-08T01:03:45.5372767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-07-08T01:03:45.7369405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-07-08T01:03:45.9370593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-07-08T01:03:46.1366383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-07-08T01:03:46.3367465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-07-08T01:03:46.5368937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-07-08T01:03:46.7369808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-07-08T01:03:46.9420814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-07-08T01:03:47.1372679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-07-08T01:03:47.3367116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-07-08T01:03:47.5369048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-07-08T01:03:47.7371226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-07-08T01:03:47.9371582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-07-08T01:03:48.1372635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-07-08T01:03:48.3374244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-07-08T01:03:48.5365129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-07-08T01:03:48.7366903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-07-08T01:03:48.9366680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-07-08T01:03:49.1368718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-07-08T01:03:49.3364412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-07-08T01:03:49.5365233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-07-08T01:03:49.7365993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-07-08T01:03:49.9368394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-07-08T01:03:50.1368750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-07-08T01:03:50.3370344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-07-08T01:03:50.5370794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-07-08T01:03:50.7372591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-07-08T01:03:50.9373772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-07-08T01:03:51.1364808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-07-08T01:03:51.3371487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-07-08T01:03:51.5373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-07-08T01:03:51.7374770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-07-08T01:03:51.9365857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-07-08T01:03:52.1365803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-07-08T01:03:52.3367216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-07-08T01:03:52.5368649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-07-08T01:03:52.7370711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-07-08T01:03:52.9371838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-07-08T01:03:53.1372283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-07-08T01:03:53.3367993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-07-08T01:03:53.5369702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-07-08T01:03:53.7370224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-07-08T01:03:53.9371085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-07-08T01:03:54.1372839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-07-08T01:03:54.3374460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-07-08T01:03:54.5364944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-07-08T01:03:54.7366895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-07-08T01:03:54.9368529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-07-08T01:03:55.1368566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-07-08T01:03:55.3374163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-07-08T01:03:55.5365036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-07-08T01:03:55.7365849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-07-08T01:03:55.9367988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-07-08T01:03:56.1368426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-07-08T01:03:56.3369542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-07-08T01:03:56.5370620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-07-08T01:03:56.7371728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-07-08T01:03:56.9372085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-07-08T01:03:57.1364415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-07-08T01:03:57.3373866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-07-08T01:03:57.5373604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-07-08T01:03:57.7365538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-07-08T01:03:57.9365731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-07-08T01:03:58.1368036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-07-08T01:03:58.3368555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-07-08T01:03:58.5370866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-07-08T01:03:58.7371092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-07-08T01:03:58.9373476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-07-08T01:03:59.1373660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-07-08T01:03:59.3369184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-07-08T01:03:59.5369957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-07-08T01:03:59.7370747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-07-08T01:03:59.9372603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-07-08T01:04:00.1373359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-07-08T01:04:00.3364281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-07-08T01:04:00.5366792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-07-08T01:04:00.7367058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-07-08T01:04:00.9368365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-07-08T01:04:01.1368883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-07-08T01:04:01.3364376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-07-08T01:04:01.5366666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-07-08T01:04:01.7366822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-07-08T01:04:01.9391277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-07-08T01:04:02.1369513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-07-08T01:04:02.3370464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-07-08T01:04:02.5371755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-07-08T01:04:02.7372456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-07-08T01:04:02.9374249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-07-08T01:04:03.1365507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-07-08T01:04:03.3371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-07-08T01:04:03.5373242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-07-08T01:04:03.7373878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-07-08T01:04:03.9364880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-07-08T01:04:04.1365735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-07-08T01:04:04.3367613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-07-08T01:04:04.5369305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-07-08T01:04:04.7369949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-07-08T01:04:04.9372207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-07-08T01:04:05.1372404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-07-08T01:04:05.3367900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-07-08T01:04:05.5368873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-07-08T01:04:05.7370491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-07-08T01:04:05.9371243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-07-08T01:04:06.1372490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-07-08T01:04:06.3374214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-07-08T01:04:06.5365143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-07-08T01:04:06.7365716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-07-08T01:04:06.9366585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-07-08T01:04:07.1368275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-07-08T01:04:07.3365206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-07-08T01:04:07.5366941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-07-08T01:04:07.7367271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-07-08T01:04:07.9369664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-07-08T01:04:08.1369870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-07-08T01:04:08.3371262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-07-08T01:04:08.5373026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-07-08T01:04:08.7373812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-07-08T01:04:08.9364603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-07-08T01:04:09.1365763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-07-08T01:04:09.3373167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-07-08T01:04:09.5374161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-07-08T01:04:09.7365082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-07-08T01:04:09.9365196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-07-08T01:04:10.1367058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-07-08T01:04:10.3368633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-07-08T01:04:10.5368762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-07-08T01:04:10.7371014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-07-08T01:04:10.9372847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-07-08T01:04:11.1373189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-07-08T01:04:11.3368375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-07-08T01:04:11.5370081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-07-08T01:04:11.7370952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-07-08T01:04:11.9372222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-07-08T01:04:12.1371902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-07-08T01:04:12.3366669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-07-08T01:04:12.5369263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-07-08T01:04:12.7370168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-07-08T01:04:12.9370395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-07-08T01:04:13.1372613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-07-08T01:04:13.3368200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-07-08T01:04:13.5369584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-07-08T01:04:13.7370599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-07-08T01:04:13.9371397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-07-08T01:04:14.1373117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-07-08T01:04:14.3374221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-07-08T01:04:14.5365335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-07-08T01:04:14.7365970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-07-08T01:04:14.9368597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-07-08T01:04:15.1368962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-07-08T01:04:15.3375245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-07-08T01:04:15.5365417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-07-08T01:04:15.7366921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-07-08T01:04:15.9369120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-07-08T01:04:16.1369119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-07-08T01:04:16.3370312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-07-08T01:04:16.5394139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-07-08T01:04:16.7373225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-07-08T01:04:16.9374401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-07-08T01:04:17.1364648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-07-08T01:04:17.3372394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-07-08T01:04:17.5374012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-07-08T01:04:17.7364122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-07-08T01:04:17.9365294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-07-08T01:04:18.1367004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-07-08T01:04:18.3366482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-07-08T01:04:18.5369844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-07-08T01:04:18.7370653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-07-08T01:04:18.9371871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-07-08T01:04:19.1369344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-07-08T01:04:19.3366133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-07-08T01:04:19.5366052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-07-08T01:04:19.7368426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-07-08T01:04:19.9370431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-07-08T01:04:20.1367445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-07-08T01:04:20.3368554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-07-08T01:04:20.5369452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-07-08T01:04:20.7371262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-07-08T01:04:20.9372399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-07-08T01:04:21.1373810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-07-08T01:04:21.3370347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-07-08T01:04:21.5371517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-07-08T01:04:21.7407657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-07-08T01:04:21.9374789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-07-08T01:04:22.1363605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-07-08T01:04:22.3366011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-07-08T01:04:22.5368198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-07-08T01:04:22.7368982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-07-08T01:04:22.9370702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-07-08T01:04:23.1371437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-07-08T01:04:23.3365819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-07-08T01:04:23.5367005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-07-08T01:04:23.7369039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-07-08T01:04:23.9370942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-07-08T01:04:24.1372015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-07-08T01:04:24.3373449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-07-08T01:04:24.5374056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-07-08T01:04:24.7365234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-07-08T01:04:24.9365999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-07-08T01:04:25.1366773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-07-08T01:04:25.3371850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-07-08T01:04:25.5373372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-07-08T01:04:25.7375205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-07-08T01:04:25.9365483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-07-08T01:04:26.1366510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-07-08T01:04:26.3367708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-07-08T01:04:26.5369049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-07-08T01:04:26.7369999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-07-08T01:04:26.9371666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-07-08T01:04:27.1372876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-07-08T01:04:27.3367410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-07-08T01:04:27.5369149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-07-08T01:04:27.7370266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-07-08T01:04:27.9371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-07-08T01:04:28.1373160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-07-08T01:04:28.3374176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-07-08T01:04:28.5365732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-07-08T01:04:28.7366102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-07-08T01:04:28.9367455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-07-08T01:04:29.1368848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-07-08T01:04:29.3374444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-07-08T01:04:29.5365670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-07-08T01:04:29.7366669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-07-08T01:04:29.9367154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-07-08T01:04:30.1368464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-07-08T01:04:30.3370102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-07-08T01:04:30.5370932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-07-08T01:04:30.7372140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-08T01:04:30.9373326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-07-08T01:04:31.1365007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-07-08T01:04:31.3369457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-07-08T01:04:31.5370705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-07-08T01:04:31.7372857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-07-08T01:04:31.9373544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-07-08T01:04:32.1364499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-07-08T01:04:32.3365389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-07-08T01:04:32.5407976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-07-08T01:04:32.7367449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-07-08T01:04:32.9370383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-07-08T01:04:33.1371258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-07-08T01:04:33.3365998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-07-08T01:04:33.5367429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-07-08T01:04:33.7369309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-07-08T01:04:33.9368918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-08T01:04:34.1369917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-07-08T01:04:34.3371689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-07-08T01:04:34.5371637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-07-08T01:04:34.7374109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-07-08T01:04:34.9365849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-07-08T01:04:35.1366525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-07-08T01:04:35.3372743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-07-08T01:04:35.5373636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-07-08T01:04:35.7416410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-08T01:04:35.9365654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-07-08T01:04:36.1366844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-07-08T01:04:36.3367999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-07-08T01:04:36.5369418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-07-08T01:04:36.7371395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-07-08T01:04:36.9372798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-07-08T01:04:37.1373315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-07-08T01:04:37.3370666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-07-08T01:04:37.5370831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-07-08T01:04:37.7371873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-07-08T01:04:37.9372599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-07-08T01:04:38.1374907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-07-08T01:04:38.3363508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-07-08T01:04:38.5367060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-07-08T01:04:38.7367727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-07-08T01:04:38.9369407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-07-08T01:04:39.1370429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-07-08T01:04:39.3366155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-07-08T01:04:39.5367264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-07-08T01:04:39.7417555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-07-08T01:04:39.9369923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-07-08T01:04:40.1370287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-07-08T01:04:40.3371630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-07-08T01:04:40.5373044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-07-08T01:04:40.7374735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-07-08T01:04:40.9365781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-07-08T01:04:41.1366260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-07-08T01:04:41.3372589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-07-08T01:04:41.5374139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-07-08T01:04:41.7364876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-07-08T01:04:41.9366198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-07-08T01:04:42.1365332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-07-08T01:04:42.3367694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-07-08T01:04:42.5369868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-07-08T01:04:42.7371442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-07-08T01:04:42.9371630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-07-08T01:04:43.1372842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-07-08T01:04:43.3368807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-07-08T01:04:43.5369780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-07-08T01:04:43.7371039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-07-08T01:04:43.9372475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-07-08T01:04:44.1372849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-07-08T01:04:44.3364542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-07-08T01:04:44.5365864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-07-08T01:04:44.7366861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-07-08T01:04:44.9368988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-07-08T01:04:45.1369143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-07-08T01:04:45.3365576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-07-08T01:04:45.5381110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-07-08T01:04:45.7368653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-07-08T01:04:45.9368474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-07-08T01:04:46.1369507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-07-08T01:04:46.3371568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-07-08T01:04:46.5372918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-07-08T01:04:46.7373951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-07-08T01:04:46.9364478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-07-08T01:04:47.1366609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-07-08T01:04:47.3372954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-07-08T01:04:47.5374185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-07-08T01:04:47.7364940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-07-08T01:04:47.9365696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-07-08T01:04:48.1367421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-07-08T01:04:48.3369234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-07-08T01:04:48.5369527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-07-08T01:04:48.7370829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-07-08T01:04:48.9372060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-07-08T01:04:49.1373424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-07-08T01:04:49.3368872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-07-08T01:04:49.5370572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-07-08T01:04:49.7371541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-07-08T01:04:49.9373134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-07-08T01:04:50.1374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-07-08T01:04:50.3365156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-07-08T01:04:50.5365766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-07-08T01:04:50.7368688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-07-08T01:04:50.9368199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-07-08T01:04:51.1369635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-07-08T01:04:51.3366126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-07-08T01:04:51.5367635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-07-08T01:04:51.7368961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-07-08T01:04:51.9370020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-07-08T01:04:52.1371497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-07-08T01:04:52.3372421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-07-08T01:04:52.5373554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-07-08T01:04:52.7372072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-07-08T01:04:52.9373488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-07-08T01:04:53.1374342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-07-08T01:04:53.3369431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-07-08T01:04:53.5369502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-07-08T01:04:53.7372920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-07-08T01:04:53.9373331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-07-08T01:04:54.1374213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-07-08T01:04:54.3364778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-07-08T01:04:54.5366936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-07-08T01:04:54.7367578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-07-08T01:04:54.9369341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-07-08T01:04:55.1369827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-07-08T01:04:55.3367464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-07-08T01:04:55.5368035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-07-08T01:04:55.7369744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-07-08T01:04:55.9371181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-07-08T01:04:56.1371525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-07-08T01:04:56.3373389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-07-08T01:04:56.5374353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-07-08T01:04:56.7365932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-07-08T01:04:56.9366915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-07-08T01:04:57.1367865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-07-08T01:04:57.3374200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-07-08T01:04:57.5364089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-07-08T01:04:57.7366613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-07-08T01:04:57.9372296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-07-08T01:04:58.1372809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-07-08T01:04:58.3364588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-07-08T01:04:58.5365829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-07-08T01:04:58.7366945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-07-08T01:04:58.9368809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-07-08T01:04:59.1369085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-07-08T01:04:59.3365932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-07-08T01:04:59.5366920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-07-08T01:04:59.7368115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-07-08T01:04:59.9368920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-07-08T01:05:00.1370401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-07-08T01:05:00.3371523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-07-08T01:05:00.5373382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-07-08T01:05:00.7374364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-07-08T01:05:00.9366959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-07-08T01:05:01.1366327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-07-08T01:05:01.3368113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-07-08T01:05:01.5368937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-07-08T01:05:01.7371181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-07-08T01:05:01.9371447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-07-08T01:05:02.1372593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-07-08T01:05:02.3374101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-07-08T01:05:02.5365096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-07-08T01:05:02.7366307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-07-08T01:05:02.9367235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-07-08T01:05:03.1368469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-07-08T01:05:03.3373649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-07-08T01:05:03.5365226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-07-08T01:05:03.7365174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-07-08T01:05:03.9366583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-07-08T01:05:04.1368002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-07-08T01:05:04.3368812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-07-08T01:05:04.5370629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-07-08T01:05:04.7372040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-07-08T01:05:04.9372803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-07-08T01:05:05.1373768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-07-08T01:05:05.3371308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-07-08T01:05:05.5372117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-07-08T01:05:05.7373808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-07-08T01:05:05.9364050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-07-08T01:05:06.1365522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-07-08T01:05:06.3367485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-07-08T01:05:06.5368117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-07-08T01:05:06.7369708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-07-08T01:05:06.9371016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-07-08T01:05:07.1372246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-07-08T01:05:07.3368673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-07-08T01:05:07.5369438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-07-08T01:05:07.7370092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-07-08T01:05:07.9372573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-07-08T01:05:08.1373240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-07-08T01:05:08.3374393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-07-08T01:05:08.5365147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-07-08T01:05:08.7366881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-07-08T01:05:08.9366773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-07-08T01:05:09.1369307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-07-08T01:05:09.3374209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-07-08T01:05:09.5366692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-07-08T01:05:09.7367014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-07-08T01:05:09.9368197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-07-08T01:05:10.1368743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-07-08T01:05:10.3369510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-07-08T01:05:10.5370531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-07-08T01:05:10.7405263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-07-08T01:05:10.9374093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-07-08T01:05:11.1364622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-07-08T01:05:11.3369932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-07-08T01:05:11.5372420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-07-08T01:05:11.7373637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-07-08T01:05:11.9373225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-07-08T01:05:12.1364670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-07-08T01:05:12.3366046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-07-08T01:05:12.5366948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-07-08T01:05:12.7369743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-07-08T01:05:12.9369860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-07-08T01:05:13.1370534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-07-08T01:05:13.3366470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-07-08T01:05:13.5367843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-07-08T01:05:13.7369999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-07-08T01:05:13.9369055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-07-08T01:05:14.1371230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-07-08T01:05:14.3372301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-07-08T01:05:14.5372949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-07-08T01:05:14.7364740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-07-08T01:05:14.9366664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-07-08T01:05:15.1367397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-07-08T01:05:15.3372319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-07-08T01:05:15.5373698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-07-08T01:05:15.7364836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-07-08T01:05:15.9365862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-07-08T01:05:16.1366829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-07-08T01:05:16.3368707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-07-08T01:05:16.5369664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-07-08T01:05:16.7371267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-07-08T01:05:16.9371441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-07-08T01:05:17.1367936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-07-08T01:05:17.3374298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-07-08T01:05:17.5365215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-07-08T01:05:17.7366335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-07-08T01:05:17.9368177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-07-08T01:05:18.1368436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-07-08T01:05:18.3370063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-07-08T01:05:18.5371223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-08T01:05:18.7371784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-07-08T01:05:18.9373292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-07-08T01:05:19.1374857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-07-08T01:05:19.3369822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-07-08T01:05:19.5371784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-07-08T01:05:19.7372607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-07-08T01:05:19.9373972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-07-08T01:05:20.1364491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-07-08T01:05:20.3365888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-07-08T01:05:20.5366940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-07-08T01:05:20.7368172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-07-08T01:05:20.9370064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-07-08T01:05:21.1370633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-07-08T01:05:21.3364983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-07-08T01:05:21.5366767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-07-08T01:05:21.7368786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-07-08T01:05:21.9370204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-07-08T01:05:22.1370247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-07-08T01:05:22.3365739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-07-08T01:05:22.5366327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-07-08T01:05:22.7368365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-07-08T01:05:22.9368601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-07-08T01:05:23.1369636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-07-08T01:05:23.3368055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-07-08T01:05:23.5367926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-07-08T01:05:23.7364930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-07-08T01:05:23.9366068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-07-08T01:05:24.1368038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-07-08T01:05:24.3369244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-07-08T01:05:24.5369649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-07-08T01:05:24.7372065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-07-08T01:05:24.9372600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-07-08T01:05:25.1373746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-07-08T01:05:25.3369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-07-08T01:05:25.5370219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-07-08T01:05:25.7371306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-07-08T01:05:25.9372740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-07-08T01:05:26.1373928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-07-08T01:05:26.3364495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-07-08T01:05:26.5365855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-07-08T01:05:26.7367385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-07-08T01:05:26.9368629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-07-08T01:05:27.1369975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-07-08T01:05:27.3366688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-07-08T01:05:27.5368438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-07-08T01:05:27.7369592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-07-08T01:05:27.9370068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-07-08T01:05:28.1370816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-07-08T01:05:28.3373267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-07-08T01:05:28.5374610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-07-08T01:05:28.7365275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-07-08T01:05:28.9365718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-07-08T01:05:29.1367692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-07-08T01:05:29.3372964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-07-08T01:05:29.5373800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-07-08T01:05:29.7365124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-07-08T01:05:29.9366913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-07-08T01:05:30.1367619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-07-08T01:05:30.3367864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-07-08T01:05:30.5370287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-07-08T01:05:30.7365042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-07-08T01:05:30.9366743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-07-08T01:05:31.1366979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-07-08T01:05:31.3371854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-07-08T01:05:31.5373061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-07-08T01:05:31.7364294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-07-08T01:05:31.9365193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-07-08T01:05:32.1366731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-07-08T01:05:32.3367331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-07-08T01:05:32.5369482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-07-08T01:05:32.7370264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-07-08T01:05:32.9371649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-07-08T01:05:33.1373285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-07-08T01:05:33.3367887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-07-08T01:05:33.5369768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-07-08T01:05:33.7370845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-07-08T01:05:33.9370954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-07-08T01:05:34.1373071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-07-08T01:05:34.3374017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-07-08T01:05:34.5366324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-07-08T01:05:34.7366715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-07-08T01:05:34.9367681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-07-08T01:05:35.1368270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-07-08T01:05:35.3374640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-07-08T01:05:35.5365689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-07-08T01:05:35.7366405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-07-08T01:05:35.9367646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-07-08T01:05:36.1369320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-07-08T01:05:36.3369914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-07-08T01:05:36.5371957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-07-08T01:05:36.7372816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-07-08T01:05:36.9374943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-07-08T01:05:37.1364669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-07-08T01:05:37.3370611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-07-08T01:05:37.5369955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-07-08T01:05:37.7372166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-07-08T01:05:37.9373024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-07-08T01:05:38.1364908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-07-08T01:05:38.3364208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-07-08T01:05:38.5367097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-07-08T01:05:38.7368386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-07-08T01:05:38.9369642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-07-08T01:05:39.1371052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-07-08T01:05:39.3368503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-07-08T01:05:39.5368746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-07-08T01:05:39.7371053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-07-08T01:05:39.9372290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-07-08T01:05:40.1367838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-07-08T01:05:40.3445717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-07-08T01:05:40.5370922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-07-08T01:05:40.7371723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-07-08T01:05:40.9371508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-07-08T01:05:41.1374416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-07-08T01:05:41.3369326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-07-08T01:05:41.5370936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-07-08T01:05:41.7372340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-07-08T01:05:41.9371963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-07-08T01:05:42.1374279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-07-08T01:05:42.3365359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-07-08T01:05:42.5366838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-07-08T01:05:42.7368424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-07-08T01:05:42.9368602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-07-08T01:05:43.1369998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-07-08T01:05:43.3365406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-07-08T01:05:43.5367207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-07-08T01:05:43.7368600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-07-08T01:05:43.9369086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-07-08T01:05:44.1371217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-07-08T01:05:44.3371985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-07-08T01:05:44.5373198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-07-08T01:05:44.7374228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-07-08T01:05:44.9365817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-07-08T01:05:45.1366495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-07-08T01:05:45.3371623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-07-08T01:05:45.5372949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-07-08T01:05:45.7373579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-07-08T01:05:45.9365264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-07-08T01:05:46.1366773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-07-08T01:05:46.3367708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-07-08T01:05:46.5368835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-07-08T01:05:46.7368702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-07-08T01:05:46.9371656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-07-08T01:05:47.1373251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-07-08T01:05:47.3367708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-07-08T01:05:47.5368881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-07-08T01:05:47.7370865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-07-08T01:05:47.9371978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-07-08T01:05:48.1372982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-07-08T01:05:48.3373648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-07-08T01:05:48.5365919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-07-08T01:05:48.7366561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-07-08T01:05:48.9367020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-07-08T01:05:49.1368787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-07-08T01:05:49.3374313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-07-08T01:05:49.5365648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-07-08T01:05:49.7366576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-07-08T01:05:49.9368152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-07-08T01:05:50.1370555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-07-08T01:05:50.3372614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-07-08T01:05:50.5372685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-07-08T01:05:50.7374196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-07-08T01:05:50.9364595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-07-08T01:05:51.1366423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-07-08T01:05:51.3371358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-07-08T01:05:51.5373382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-07-08T01:05:51.7374667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-07-08T01:05:51.9364965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-07-08T01:05:52.1366534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-07-08T01:05:52.3367754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-07-08T01:05:52.5368860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-07-08T01:05:52.7369601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-07-08T01:05:52.9370666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-07-08T01:05:53.1372533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-07-08T01:05:53.3367390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-07-08T01:05:53.5440253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-07-08T01:05:53.7364624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-07-08T01:05:53.9365296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-07-08T01:05:54.1366866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-07-08T01:05:54.3367562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-07-08T01:05:54.5369680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-07-08T01:05:54.7370644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-07-08T01:05:54.9371554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-07-08T01:05:55.1372736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-07-08T01:05:55.3368548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-07-08T01:05:55.5370482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-07-08T01:05:55.7371364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-07-08T01:05:55.9372216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-07-08T01:05:56.1373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-07-08T01:05:56.3364829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-07-08T01:05:56.5366826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-07-08T01:05:56.7367486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-07-08T01:05:56.9368077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-07-08T01:05:57.1369186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-07-08T01:05:57.3366153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-07-08T01:05:57.5367327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-07-08T01:05:57.7368706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-07-08T01:05:57.9368585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-07-08T01:05:58.1370841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-07-08T01:05:58.3372531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-07-08T01:05:58.5372922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-07-08T01:05:58.7374229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-07-08T01:05:58.9365402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-07-08T01:05:59.1366387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-07-08T01:05:59.3372158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-07-08T01:05:59.5373261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-07-08T01:05:59.7364633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-07-08T01:05:59.9365738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-07-08T01:06:00.1366738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-07-08T01:06:00.3367763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-07-08T01:06:00.5369217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-07-08T01:06:00.7370810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-07-08T01:06:00.9371614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-07-08T01:06:01.1373003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-07-08T01:06:01.3369651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-07-08T01:06:01.5370895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-07-08T01:06:01.7371651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-07-08T01:06:01.9373843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-07-08T01:06:02.1363350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-07-08T01:06:02.3365752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-07-08T01:06:02.5367236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-07-08T01:06:02.7368704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-07-08T01:06:02.9369577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-07-08T01:06:03.1370531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-07-08T01:06:03.3366361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-07-08T01:06:03.5371207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-07-08T01:06:03.7368819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-07-08T01:06:03.9371040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-07-08T01:06:04.1372135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-07-08T01:06:04.3373149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-08T01:06:04.5373840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-07-08T01:06:04.7365123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-07-08T01:06:04.9366190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-07-08T01:06:05.1368054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-07-08T01:06:05.3365610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-07-08T01:06:05.5366827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-07-08T01:06:05.7367955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-07-08T01:06:05.9369506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-07-08T01:06:06.1370154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-07-08T01:06:06.3371656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-07-08T01:06:06.5372544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-07-08T01:06:06.7374412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-07-08T01:06:06.9364833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-07-08T01:06:07.1365740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-07-08T01:06:07.3372637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-07-08T01:06:07.5373107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-07-08T01:06:07.7365056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-07-08T01:06:07.9365131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-07-08T01:06:08.1367001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-07-08T01:06:08.3368756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-07-08T01:06:08.5369616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-07-08T01:06:08.7371326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-07-08T01:06:08.9371644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-07-08T01:06:09.1372886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-07-08T01:06:09.3370868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-07-08T01:06:09.5372146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-07-08T01:06:09.7373422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-07-08T01:06:09.9363220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-07-08T01:06:10.1365661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-07-08T01:06:10.3366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-07-08T01:06:10.5368484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-07-08T01:06:10.7369350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-07-08T01:06:10.9374464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-07-08T01:06:11.1362865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-07-08T01:06:11.3371097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-07-08T01:06:11.5372679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-07-08T01:06:11.7373835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-07-08T01:06:11.9364896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-07-08T01:06:12.1365997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-07-08T01:06:12.3366892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-07-08T01:06:12.5368608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-07-08T01:06:12.7369535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-07-08T01:06:12.9370906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-07-08T01:06:13.1371524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-07-08T01:06:13.3368856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-07-08T01:06:13.5369424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-07-08T01:06:13.7371674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-07-08T01:06:13.9373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-07-08T01:06:14.1373908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-07-08T01:06:14.3365229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-07-08T01:06:14.5366611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-07-08T01:06:14.7367726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-07-08T01:06:14.9368801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-07-08T01:06:15.1369367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-07-08T01:06:15.3364876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-07-08T01:06:15.5367739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-07-08T01:06:15.7368645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-07-08T01:06:15.9369526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-07-08T01:06:16.1370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-07-08T01:06:16.3371886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-07-08T01:06:16.5373271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-07-08T01:06:16.7373731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-07-08T01:06:16.9365604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-07-08T01:06:17.1366652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-07-08T01:06:17.3367543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-07-08T01:06:17.5373966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-07-08T01:06:17.7372928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-07-08T01:06:17.9366604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-07-08T01:06:18.1366524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-07-08T01:06:18.3368911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-07-08T01:06:18.5370045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-07-08T01:06:18.7371595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-07-08T01:06:18.9372548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-07-08T01:06:19.1373825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-07-08T01:06:19.3363985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-07-08T01:06:19.5371106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-07-08T01:06:19.7368076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-07-08T01:06:19.9368586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-07-08T01:06:20.1370527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-07-08T01:06:20.3371278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-07-08T01:06:20.5386554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-07-08T01:06:20.7374365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-07-08T01:06:20.9365626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-07-08T01:06:21.1366163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-07-08T01:06:21.3367480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-07-08T01:06:21.5363864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-07-08T01:06:21.7365006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-07-08T01:06:21.9366827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-07-08T01:06:22.1368051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-07-08T01:06:22.3368257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-07-08T01:06:22.5370073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-07-08T01:06:22.7371871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-07-08T01:06:22.9372683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-07-08T01:06:23.1373771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-07-08T01:06:23.3365062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-07-08T01:06:23.5371946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-07-08T01:06:23.7372673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-07-08T01:06:23.9373770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-07-08T01:06:24.1364774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-07-08T01:06:24.3364990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-07-08T01:06:24.5367271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-07-08T01:06:24.7368216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-07-08T01:06:24.9369836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-07-08T01:06:25.1371126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-07-08T01:06:25.3365566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-07-08T01:06:25.5372427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-07-08T01:06:25.7373681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-07-08T01:06:25.9364095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-07-08T01:06:26.1365738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-07-08T01:06:26.3366568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-07-08T01:06:26.5368085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-07-08T01:06:26.7368840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-07-08T01:06:26.9365095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-07-08T01:06:27.1365217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-07-08T01:06:27.3366338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-07-08T01:06:27.5374268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-07-08T01:06:27.7365273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-07-08T01:06:27.9366264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-07-08T01:06:28.1366903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-07-08T01:06:28.3369242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-07-08T01:06:28.5370387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-07-08T01:06:28.7371550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-07-08T01:06:28.9372089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-07-08T01:06:29.1373822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-07-08T01:06:29.3364813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-07-08T01:06:29.5372725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-07-08T01:06:29.7373147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-07-08T01:06:29.9375040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-07-08T01:06:30.1365460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-07-08T01:06:30.3366825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-07-08T01:06:30.5367622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-07-08T01:06:30.7368845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-07-08T01:06:30.9370166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-07-08T01:06:31.1371251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-07-08T01:06:31.3373108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-07-08T01:06:31.5369247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-07-08T01:06:31.7370340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-07-08T01:06:31.9371700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-07-08T01:06:32.1372539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-07-08T01:06:32.3374810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-07-08T01:06:32.5365466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-07-08T01:06:32.7366423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-07-08T01:06:32.9367982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-07-08T01:06:33.1367481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-07-08T01:06:33.3369589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-07-08T01:06:33.5367585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-07-08T01:06:33.7369769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-07-08T01:06:33.9370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-07-08T01:06:34.1370967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-07-08T01:06:34.3371577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-07-08T01:06:34.5373983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-07-08T01:06:34.7364973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-07-08T01:06:34.9365627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-07-08T01:06:35.1366764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-07-08T01:06:35.3367316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-07-08T01:06:35.5365723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-07-08T01:06:35.7366895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-07-08T01:06:35.9368299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-07-08T01:06:36.1368898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-07-08T01:06:36.3370518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-07-08T01:06:36.5391230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-07-08T01:06:36.7372657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-07-08T01:06:36.9374320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-07-08T01:06:37.1365181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-07-08T01:06:37.3365110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-07-08T01:06:37.5372605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-07-08T01:06:37.7373780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-07-08T01:06:37.9364934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-07-08T01:06:38.1365929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-07-08T01:06:38.3367319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-07-08T01:06:38.5391536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-07-08T01:06:38.7369814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-07-08T01:06:38.9370817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-07-08T01:06:39.1371725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-07-08T01:06:39.3373057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-07-08T01:06:39.5370662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-07-08T01:06:39.7371824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-07-08T01:06:39.9373461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-07-08T01:06:40.1373745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-07-08T01:06:40.3364958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-07-08T01:06:40.5366387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-07-08T01:06:40.7367437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-07-08T01:06:40.9369288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-07-08T01:06:41.1370296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-07-08T01:06:41.3371013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-07-08T01:06:41.5369878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-07-08T01:06:41.7370522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-07-08T01:06:41.9371375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-07-08T01:06:42.1373205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-07-08T01:06:42.3373691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-07-08T01:06:42.5364999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-07-08T01:06:42.7366267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-07-08T01:06:42.9368050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-07-08T01:06:43.1368239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-07-08T01:06:43.3369887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-07-08T01:06:43.5365746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-07-08T01:06:43.7367266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-07-08T01:06:43.9367837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-07-08T01:06:44.1369969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-07-08T01:06:44.3371349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-07-08T01:06:44.5371724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-07-08T01:06:44.7372972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-07-08T01:06:44.9374729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-07-08T01:06:45.1365296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-07-08T01:06:45.3366683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-07-08T01:06:45.5373245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-07-08T01:06:45.7413873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-07-08T01:06:45.9365289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-07-08T01:06:46.1373320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-07-08T01:06:46.3364321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-07-08T01:06:46.5366769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-07-08T01:06:46.7366822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-07-08T01:06:46.9368237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-07-08T01:06:47.1371816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-07-08T01:06:47.3369153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-07-08T01:06:47.5365676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-07-08T01:06:47.7366686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-07-08T01:06:47.9367954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-07-08T01:06:48.1368921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-07-08T01:06:48.3370907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-07-08T01:06:48.5371793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-07-08T01:06:48.7373329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-07-08T01:06:48.9373881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-07-08T01:06:49.1364817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-07-08T01:06:49.3366347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-07-08T01:06:49.5372676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-07-08T01:06:49.7373616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-07-08T01:06:49.9386610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-07-08T01:06:50.1364939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-07-08T01:06:50.3366543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-07-08T01:06:50.5367532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-07-08T01:06:50.7369301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-07-08T01:06:50.9371062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-07-08T01:06:51.1372531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-07-08T01:06:51.3373422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-07-08T01:06:51.5370131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-07-08T01:06:51.7371189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-07-08T01:06:51.9371398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-07-08T01:06:52.1373094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-07-08T01:06:52.3364727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-07-08T01:06:52.5365701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-07-08T01:06:52.7366525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-07-08T01:06:52.9367965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-07-08T01:06:53.1369274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-07-08T01:06:53.3370503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-07-08T01:06:53.5366156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-07-08T01:06:53.7367632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-07-08T01:06:53.9415203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-07-08T01:06:54.1368893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-07-08T01:06:54.3371306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-07-08T01:06:54.5372122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-07-08T01:06:54.7372964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-07-08T01:06:54.9374918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-07-08T01:06:55.1365130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-07-08T01:06:55.3365548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-07-08T01:06:55.5372280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-07-08T01:06:55.7372198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-07-08T01:06:55.9363490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-07-08T01:06:56.1365691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-07-08T01:06:56.3367103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-07-08T01:06:56.5368466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-07-08T01:06:56.7369705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-07-08T01:06:56.9370427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-07-08T01:06:57.1371870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-07-08T01:06:57.3373114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-07-08T01:06:57.5368654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-07-08T01:06:57.7369353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-07-08T01:06:57.9381997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-07-08T01:06:58.1371813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-07-08T01:06:58.3373266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-07-08T01:06:58.5365032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-07-08T01:06:58.7365552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-07-08T01:06:58.9366787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-07-08T01:06:59.1367577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-07-08T01:06:59.3368775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-07-08T01:06:59.5364093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-07-08T01:06:59.7365513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-07-08T01:06:59.9399434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-07-08T01:07:00.1368146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-07-08T01:07:00.3368201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-07-08T01:07:00.5370045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-07-08T01:07:00.7372476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-07-08T01:07:00.9373075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-07-08T01:07:01.1374198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-07-08T01:07:01.3365466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-07-08T01:07:01.5371341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-07-08T01:07:01.7372858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-07-08T01:07:01.9373980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-07-08T01:07:02.1364210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-07-08T01:07:02.3365626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-07-08T01:07:02.5367509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-07-08T01:07:02.7368706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-07-08T01:07:02.9369610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-07-08T01:07:03.1371590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-07-08T01:07:03.3372511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-07-08T01:07:03.5368762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-07-08T01:07:03.7370646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-07-08T01:07:03.9371212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-07-08T01:07:04.1372730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-07-08T01:07:04.3371318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-07-08T01:07:04.5372999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-07-08T01:07:04.7374330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-07-08T01:07:04.9365061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-07-08T01:07:05.1365342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-07-08T01:07:05.3366994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-07-08T01:07:05.5374803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-07-08T01:07:05.7365234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-07-08T01:07:05.9366890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-07-08T01:07:06.1367719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-07-08T01:07:06.3368902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-07-08T01:07:06.5370373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-07-08T01:07:06.7371669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-07-08T01:07:06.9372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-07-08T01:07:07.1373858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-07-08T01:07:07.3364622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-07-08T01:07:07.5370517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-07-08T01:07:07.7371956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-07-08T01:07:07.9372553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-07-08T01:07:08.1374089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-07-08T01:07:08.3364975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-07-08T01:07:08.5365945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-07-08T01:07:08.7367457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-07-08T01:07:08.9369674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-07-08T01:07:09.1370628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-07-08T01:07:09.3371016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-07-08T01:07:09.5366612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-07-08T01:07:09.7373243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-07-08T01:07:09.9374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-07-08T01:07:10.1365497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-07-08T01:07:10.3366636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-07-08T01:07:10.5367833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-07-08T01:07:10.7368939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-07-08T01:07:10.9370390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-07-08T01:07:11.1371397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-07-08T01:07:11.3372091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-07-08T01:07:11.5369099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-07-08T01:07:11.7370870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-07-08T01:07:11.9371715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-07-08T01:07:12.1372857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-07-08T01:07:12.3374341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-07-08T01:07:12.5364232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-07-08T01:07:12.7365895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-07-08T01:07:12.9366223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-07-08T01:07:13.1368598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-07-08T01:07:13.3372726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-07-08T01:07:13.5367898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-07-08T01:07:13.7368671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-07-08T01:07:13.9371272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-07-08T01:07:14.1371625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-07-08T01:07:14.3372568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-07-08T01:07:14.5373986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-07-08T01:07:14.7365063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-07-08T01:07:14.9365167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-07-08T01:07:15.1367330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-07-08T01:07:15.3371714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-07-08T01:07:15.5367209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-07-08T01:07:15.7368564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-07-08T01:07:15.9369887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-07-08T01:07:16.1370987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-07-08T01:07:16.3373482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-07-08T01:07:16.5365702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-07-08T01:07:16.7364649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-07-08T01:07:16.9366798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-07-08T01:07:17.1367914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-07-08T01:07:17.3369001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-07-08T01:07:17.5364818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-07-08T01:07:17.7365635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-07-08T01:07:17.9367384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-07-08T01:07:18.1367892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-07-08T01:07:18.3368951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-07-08T01:07:18.5370825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-07-08T01:07:18.7372158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-07-08T01:07:18.9372339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-07-08T01:07:19.1374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-07-08T01:07:19.3365285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-07-08T01:07:19.5372644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-07-08T01:07:19.7373138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-07-08T01:07:19.9364951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-07-08T01:07:20.1365775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-07-08T01:07:20.3366427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-07-08T01:07:20.5368255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-07-08T01:07:20.7368929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-07-08T01:07:20.9370770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-07-08T01:07:21.1372075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-07-08T01:07:21.3372914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-07-08T01:07:21.5369603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-07-08T01:07:21.7370491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-07-08T01:07:21.9372033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-07-08T01:07:22.1372755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-07-08T01:07:22.3373947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-07-08T01:07:22.5365630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-07-08T01:07:22.7366504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-07-08T01:07:22.9368076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-07-08T01:07:23.1368528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-07-08T01:07:23.3370025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-07-08T01:07:23.5366576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-07-08T01:07:23.7368069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-07-08T01:07:23.9369063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-07-08T01:07:24.1370085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-07-08T01:07:24.3371393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-07-08T01:07:24.5371812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-07-08T01:07:24.7374353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-07-08T01:07:24.9364724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-07-08T01:07:25.1365194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-07-08T01:07:25.3367128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-07-08T01:07:25.5371616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-07-08T01:07:25.7374367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-07-08T01:07:25.9365042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-07-08T01:07:26.1372319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-07-08T01:07:26.3373384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-07-08T01:07:26.5364466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-07-08T01:07:26.7365957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-07-08T01:07:26.9366226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-07-08T01:07:27.1367590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-07-08T01:07:27.3369071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-07-08T01:07:27.5365017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-07-08T01:07:27.7370092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-07-08T01:07:27.9370667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-07-08T01:07:28.1372140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-07-08T01:07:28.3373593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-07-08T01:07:28.5364833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-07-08T01:07:28.7366235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-07-08T01:07:28.9366543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-07-08T01:07:29.1368100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-07-08T01:07:29.3369296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-07-08T01:07:29.5366248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-07-08T01:07:29.7366150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-07-08T01:07:29.9368740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-07-08T01:07:30.1369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-07-08T01:07:30.3370922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-07-08T01:07:30.5371634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-07-08T01:07:30.7373615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-07-08T01:07:30.9374273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-07-08T01:07:31.1365370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-07-08T01:07:31.3365383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-07-08T01:07:31.5371986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-07-08T01:07:31.7372830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-07-08T01:07:31.9374306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-07-08T01:07:32.1365320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-07-08T01:07:32.3366868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-07-08T01:07:32.5367512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-07-08T01:07:32.7368829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-07-08T01:07:32.9369606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-07-08T01:07:33.1371233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-07-08T01:07:33.3372247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-07-08T01:07:33.5369598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-07-08T01:07:33.7370277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-07-08T01:07:33.9368757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-07-08T01:07:34.1369739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-07-08T01:07:34.3370716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-07-08T01:07:34.5371910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-07-08T01:07:34.7374070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-07-08T01:07:34.9374030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-07-08T01:07:35.1364837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-07-08T01:07:35.3366755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-07-08T01:07:35.5374004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-07-08T01:07:35.7365295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-07-08T01:07:35.9366180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-07-08T01:07:36.1367426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-07-08T01:07:36.3367746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-07-08T01:07:36.5369729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-07-08T01:07:36.7371049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-07-08T01:07:36.9371689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-07-08T01:07:37.1373770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-07-08T01:07:37.3374489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-07-08T01:07:37.5370518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-07-08T01:07:37.7372741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-07-08T01:07:37.9371681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-07-08T01:07:38.1373188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-07-08T01:07:38.3463443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-07-08T01:07:38.5366323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-07-08T01:07:38.7371090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-07-08T01:07:38.9462912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-07-08T01:07:39.1364780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-07-08T01:07:39.3366984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-07-08T01:07:39.5372438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-07-08T01:07:39.7374041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-07-08T01:07:39.9463709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-07-08T01:07:40.1366162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-07-08T01:07:40.3366739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-07-08T01:07:40.5369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-07-08T01:07:40.7370177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-07-08T01:07:40.9371812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-07-08T01:07:41.1372187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-07-08T01:07:41.3373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-07-08T01:07:41.5369859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-07-08T01:07:41.7371314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-07-08T01:07:41.9372745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-07-08T01:07:42.1373467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-07-08T01:07:42.3474238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-07-08T01:07:42.5366627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-07-08T01:07:42.7367198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-07-08T01:07:42.9367313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-07-08T01:07:43.1374029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-07-08T01:07:43.3464366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-07-08T01:07:43.5370633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-07-08T01:07:43.7372220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-07-08T01:07:43.9372336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-07-08T01:07:44.1374352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-07-08T01:07:44.3369445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-07-08T01:07:44.5370351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-07-08T01:07:44.7371776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-07-08T01:07:44.9372938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-07-08T01:07:45.1374513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-07-08T01:07:45.3463616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-07-08T01:07:45.5371249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-07-08T01:07:45.7370801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-07-08T01:07:45.9372675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-07-08T01:07:46.1374513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-07-08T01:07:46.3464936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-07-08T01:07:46.5366893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-07-08T01:07:46.7368019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-07-08T01:07:46.9464957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-07-08T01:07:47.1366712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-07-08T01:07:47.3428098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-07-08T01:07:47.5373668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-07-08T01:07:47.7473734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-07-08T01:07:47.9464856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-07-08T01:07:48.1366944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-07-08T01:07:48.3367539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-07-08T01:07:48.5369610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-07-08T01:07:48.7370377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-07-08T01:07:48.9371189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-07-08T01:07:49.1372859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-07-08T01:07:49.3372672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-07-08T01:07:49.5420760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-07-08T01:07:49.7369918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-07-08T01:07:49.9370751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-07-08T01:07:50.1372679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-07-08T01:07:50.3372565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-07-08T01:07:50.5473923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-07-08T01:07:50.7465144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-07-08T01:07:50.9467235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-07-08T01:07:51.1367741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-07-08T01:07:51.3368701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-07-08T01:07:51.5473432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-07-08T01:07:51.7465298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-07-08T01:07:51.9367150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-07-08T01:07:52.1368541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-07-08T01:07:52.3368861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-07-08T01:07:52.5370463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-07-08T01:07:52.7371138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-07-08T01:07:52.9373128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-07-08T01:07:53.1374771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-07-08T01:07:53.3463410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-07-08T01:07:53.5371138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-07-08T01:07:53.7372748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-07-08T01:07:53.9424577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-07-08T01:07:54.1464448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-07-08T01:07:54.3465588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-07-08T01:07:54.5466386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-07-08T01:07:54.7369057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-07-08T01:07:54.9368513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-07-08T01:07:55.1370845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-07-08T01:07:55.3371997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-07-08T01:07:55.5367795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-07-08T01:07:55.7368458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-07-08T01:07:55.9370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-07-08T01:07:56.1371560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-07-08T01:07:56.3372361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-07-08T01:07:56.5373698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-07-08T01:07:56.7474155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-07-08T01:07:56.9464751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-07-08T01:07:57.1466076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-07-08T01:07:57.3467758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-07-08T01:07:57.5464862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-07-08T01:07:57.7465798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-07-08T01:07:57.9466054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-07-08T01:07:58.1368735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-07-08T01:07:58.3370023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-07-08T01:07:58.5371305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-07-08T01:07:58.7371734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-07-08T01:07:58.9372957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-07-08T01:07:59.1472058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-07-08T01:07:59.3470493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-07-08T01:07:59.5373227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-07-08T01:07:59.7374089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-07-08T01:07:59.9464597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-07-08T01:08:00.1464207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-07-08T01:08:00.3466594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-07-08T01:08:00.5368620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-07-08T01:08:00.7369849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-07-08T01:08:00.9370723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-07-08T01:08:01.1371713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-07-08T01:08:01.3374165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-07-08T01:08:01.5467773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-07-08T01:08:01.7370123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-07-08T01:08:01.9372023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-07-08T01:08:02.1372411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-07-08T01:08:02.3374130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-07-08T01:08:02.5464522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-07-08T01:08:02.7465812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-07-08T01:08:02.9466623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-07-08T01:08:03.1467712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-07-08T01:08:03.3369763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-07-08T01:08:03.5464417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-07-08T01:08:03.7465939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-07-08T01:08:03.9466668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-07-08T01:08:04.1466774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-07-08T01:08:04.3370115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-07-08T01:08:04.5371706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-07-08T01:08:04.7372577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-07-08T01:08:04.9373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-07-08T01:08:05.1463759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-07-08T01:08:05.3466179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-07-08T01:08:05.5372036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-07-08T01:08:05.7373811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-07-08T01:08:05.9373819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-07-08T01:08:06.1373787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-07-08T01:08:06.3464024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-07-08T01:08:06.5484150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-07-08T01:08:06.7466597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-07-08T01:08:06.9467945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-07-08T01:08:07.1370105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-07-08T01:08:07.3371243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-07-08T01:08:07.5468243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-07-08T01:08:07.7468357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-07-08T01:08:07.9370317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-07-08T01:08:08.1371674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-07-08T01:08:08.3372688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-07-08T01:08:08.5373773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-07-08T01:08:08.7464612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-07-08T01:08:08.9465584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-07-08T01:08:09.1467050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-07-08T01:08:09.3467088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-07-08T01:08:09.5374346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-07-08T01:08:09.7463968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-07-08T01:08:09.9464943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-07-08T01:08:10.1466305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-07-08T01:08:10.3467806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-07-08T01:08:10.5407653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-07-08T01:08:10.7370956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-07-08T01:08:10.9372387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-07-08T01:08:11.1373768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-07-08T01:08:11.3474143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-07-08T01:08:11.5371341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-07-08T01:08:11.7372659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-07-08T01:08:11.9372939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-07-08T01:08:12.1462719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-07-08T01:08:12.3465209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-07-08T01:08:12.5467547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-07-08T01:08:12.7467911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-07-08T01:08:12.9468944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-07-08T01:08:13.1371114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-07-08T01:08:13.3372180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-07-08T01:08:13.5468139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-07-08T01:08:13.7469423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-07-08T01:08:13.9372084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-07-08T01:08:14.1372082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-07-08T01:08:14.3373522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-07-08T01:08:14.5474248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-07-08T01:08:14.7465087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-07-08T01:08:14.9466403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-07-08T01:08:15.1468351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-07-08T01:08:15.3468533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-07-08T01:08:15.5374605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-07-08T01:08:15.7464100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-07-08T01:08:15.9465885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-07-08T01:08:16.1467088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-07-08T01:08:16.3470191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-07-08T01:08:16.5370929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-07-08T01:08:16.7372959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-07-08T01:08:16.9373788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-07-08T01:08:17.1464037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-07-08T01:08:17.3464846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-07-08T01:08:17.5372915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-07-08T01:08:17.7373714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-07-08T01:08:17.9464823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-07-08T01:08:18.1465301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-07-08T01:08:18.3466141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-07-08T01:08:18.5468262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-07-08T01:08:18.7468912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-07-08T01:08:18.9470681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-07-08T01:08:19.1372302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-07-08T01:08:19.3373015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-07-08T01:08:19.5468861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-07-08T01:08:19.7470279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-07-08T01:08:19.9471388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-07-08T01:08:20.1372997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-07-08T01:08:20.3374506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-07-08T01:08:20.5465253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-07-08T01:08:20.7465880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-07-08T01:08:20.9466482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-07-08T01:08:21.1467441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-07-08T01:08:21.3469698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-07-08T01:08:21.5468102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-07-08T01:08:21.7469499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-07-08T01:08:21.9470932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-07-08T01:08:22.1372093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-07-08T01:08:22.3373705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-07-08T01:08:22.5473579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-07-08T01:08:22.7465453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-07-08T01:08:22.9466459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-07-08T01:08:23.1466374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-07-08T01:08:23.3373133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-07-08T01:08:23.5469463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-07-08T01:08:23.7471690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-07-08T01:08:23.9373095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-07-08T01:08:24.1373179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-07-08T01:08:24.3464634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-07-08T01:08:24.5465608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-07-08T01:08:24.7466406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-07-08T01:08:24.9467344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-07-08T01:08:25.1467753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-07-08T01:08:25.3470364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-07-08T01:08:25.5465735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-08T01:08:25.7467767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-07-08T01:08:25.9468933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-07-08T01:08:26.1470460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-07-08T01:08:26.3472612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-07-08T01:08:26.5373553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-07-08T01:08:26.7474165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-07-08T01:08:26.9465644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-07-08T01:08:27.1465954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-07-08T01:08:27.3466878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-07-08T01:08:27.5374536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-07-08T01:08:27.7464239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-07-08T01:08:27.9465773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-07-08T01:08:28.1466938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-07-08T01:08:28.3468253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-07-08T01:08:28.5469696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-07-08T01:08:28.7470860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-07-08T01:08:28.9373388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-07-08T01:08:29.1374598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-07-08T01:08:29.3464151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-07-08T01:08:29.5468490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-07-08T01:08:29.7470791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-07-08T01:08:29.9373424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-07-08T01:08:30.1373395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-07-08T01:08:30.3473582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-07-08T01:08:30.5464243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-07-08T01:08:30.7466925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-07-08T01:08:30.9468851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-07-08T01:08:31.1467195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-07-08T01:08:31.3470119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-07-08T01:08:31.5465644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-07-08T01:08:31.7467049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-07-08T01:08:31.9467861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-07-08T01:08:32.1469590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-07-08T01:08:32.3470422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-07-08T01:08:32.5471910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-07-08T01:08:32.7473294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-07-08T01:08:32.9474342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-07-08T01:08:33.1465192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-07-08T01:08:33.3466400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-07-08T01:08:33.5473456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-07-08T01:08:33.7474392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-07-08T01:08:33.9464203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-07-08T01:08:34.1466733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-07-08T01:08:34.3467594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-07-08T01:08:34.5469047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-07-08T01:08:34.7470488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-07-08T01:08:34.9472104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-07-08T01:08:35.1472539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-07-08T01:08:35.3374287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-07-08T01:08:35.5468928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-07-08T01:08:35.7469616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-07-08T01:08:35.9471217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-07-08T01:08:36.1471741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-07-08T01:08:36.3374516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-07-08T01:08:36.5464905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-07-08T01:08:36.7510938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-07-08T01:08:36.9467664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-07-08T01:08:37.1546267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-07-08T01:08:37.3469546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-07-08T01:08:37.5465115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-07-08T01:08:37.7465842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-07-08T01:08:37.9466961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-07-08T01:08:38.1468525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-07-08T01:08:38.3528503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-08T01:08:38.5471167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-07-08T01:08:38.7472066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-07-08T01:08:38.9473261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-07-08T01:08:39.1464061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-07-08T01:08:39.3465643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-07-08T01:08:39.5472145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-07-08T01:08:39.7473549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-07-08T01:08:39.9464441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-07-08T01:08:40.1465476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-07-08T01:08:40.3472514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-07-08T01:08:40.5473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-07-08T01:08:40.7473920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-07-08T01:08:40.9377416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-07-08T01:08:41.1466278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-07-08T01:08:41.3467138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-07-08T01:08:41.5472620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-07-08T01:08:41.7473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-07-08T01:08:41.9469828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-07-08T01:08:42.1520449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-07-08T01:08:42.3471533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-07-08T01:08:42.5473015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-07-08T01:08:42.7474376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-07-08T01:08:42.9493313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-07-08T01:08:43.1465579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-07-08T01:08:43.3467645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-07-08T01:08:43.5473472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-07-08T01:08:43.7463539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-07-08T01:08:43.9464932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-07-08T01:08:44.1466427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-07-08T01:08:44.3467657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-07-08T01:08:44.5469573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-07-08T01:08:44.7470402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-07-08T01:08:44.9471751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-07-08T01:08:45.1472757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-07-08T01:08:45.3473398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-07-08T01:08:45.5471299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-07-08T01:08:45.7470391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-07-08T01:08:45.9472058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-07-08T01:08:46.1473375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-07-08T01:08:46.3464178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-07-08T01:08:46.5471231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-07-08T01:08:46.7471289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-07-08T01:08:46.9473035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-07-08T01:08:47.1522079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-07-08T01:08:47.3464303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-07-08T01:08:47.5468612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-07-08T01:08:47.7470067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-07-08T01:08:47.9470826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-07-08T01:08:48.1472777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-07-08T01:08:48.3473512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-07-08T01:08:48.5562273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-07-08T01:08:48.7465339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-07-08T01:08:48.9467609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-07-08T01:08:49.1466641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-07-08T01:08:49.3469029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-07-08T01:08:49.5464014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-07-08T01:08:49.7466002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-07-08T01:08:49.9466428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-07-08T01:08:50.1469092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-07-08T01:08:50.3469382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-07-08T01:08:50.5470038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-07-08T01:08:50.7471486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-07-08T01:08:50.9536013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-07-08T01:08:51.1473805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-07-08T01:08:51.3464849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-07-08T01:08:51.5471124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-07-08T01:08:51.7473040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-07-08T01:08:51.9464323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-07-08T01:08:52.1465351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-07-08T01:08:52.3466480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-07-08T01:08:52.5468348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-07-08T01:08:52.7469508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-07-08T01:08:52.9469473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-07-08T01:08:53.1471186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-07-08T01:08:53.3473058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-07-08T01:08:53.5469694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-07-08T01:08:53.7471203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-07-08T01:08:53.9472401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-07-08T01:08:54.1472187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-07-08T01:08:54.3463559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-07-08T01:08:54.5465111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-07-08T01:08:54.7466826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-07-08T01:08:54.9468288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-07-08T01:08:55.1468699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-07-08T01:08:55.3470562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-07-08T01:08:55.5465498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-07-08T01:08:55.7467024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-07-08T01:08:55.9468042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-07-08T01:08:56.1469096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-07-08T01:08:56.3470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-07-08T01:08:56.5471786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-07-08T01:08:56.7473415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-07-08T01:08:56.9464763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-07-08T01:08:57.1465392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-07-08T01:08:57.3466905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-07-08T01:08:57.5472346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-07-08T01:08:57.7473426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-07-08T01:08:57.9463123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-07-08T01:08:58.1464269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-07-08T01:08:58.3466730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-07-08T01:08:58.5468410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-07-08T01:08:58.7469947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-07-08T01:08:58.9471104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-07-08T01:08:59.1471302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-07-08T01:08:59.3472415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-07-08T01:08:59.5469834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-07-08T01:08:59.7471249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-07-08T01:08:59.9472766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-07-08T01:09:00.1472720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-07-08T01:09:00.3464396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-07-08T01:09:00.5465582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-07-08T01:09:00.7465942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-07-08T01:09:00.9466835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-07-08T01:09:01.1469095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-07-08T01:09:01.3471021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-07-08T01:09:01.5465811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-07-08T01:09:01.7467104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-07-08T01:09:01.9468545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-07-08T01:09:02.1469934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-07-08T01:09:02.3471111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-07-08T01:09:02.5472554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-07-08T01:09:02.7474063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-07-08T01:09:02.9463993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-07-08T01:09:03.1466146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-07-08T01:09:03.3467470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-07-08T01:09:03.5473247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-07-08T01:09:03.7464144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-07-08T01:09:03.9465728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-07-08T01:09:04.1466172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-07-08T01:09:04.3468135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-07-08T01:09:04.5469177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-07-08T01:09:04.7470426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-07-08T01:09:04.9471884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-07-08T01:09:05.1465426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-07-08T01:09:05.3531075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-07-08T01:09:05.5473466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-07-08T01:09:05.7474249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-07-08T01:09:05.9464936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-07-08T01:09:06.1465754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-07-08T01:09:06.3467970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-07-08T01:09:06.5468675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-07-08T01:09:06.7470306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-07-08T01:09:06.9470943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-07-08T01:09:07.1471338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-07-08T01:09:07.3423721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-07-08T01:09:07.5469102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-07-08T01:09:07.7469239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-07-08T01:09:07.9470243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-07-08T01:09:08.1472614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-07-08T01:09:08.3473087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-07-08T01:09:08.5474620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-07-08T01:09:08.7465452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-07-08T01:09:08.9465787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-07-08T01:09:09.1467202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-07-08T01:09:09.3468756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-07-08T01:09:09.5474497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-07-08T01:09:09.7465073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-07-08T01:09:09.9465639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-07-08T01:09:10.1466198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-07-08T01:09:10.3469105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-07-08T01:09:10.5470479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-07-08T01:09:10.7471228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-07-08T01:09:10.9472280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-07-08T01:09:11.1472623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-07-08T01:09:11.3464629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-07-08T01:09:11.5472135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-07-08T01:09:11.7473602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-07-08T01:09:11.9474454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-07-08T01:09:12.1464713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-07-08T01:09:12.3466272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-07-08T01:09:12.5467735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-07-08T01:09:12.7468930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-07-08T01:09:12.9470644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-07-08T01:09:13.1471054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-07-08T01:09:13.3472202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-07-08T01:09:13.5467794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-07-08T01:09:13.7468217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-07-08T01:09:13.9469712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-07-08T01:09:14.1471002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-07-08T01:09:14.3464528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-07-08T01:09:14.5466670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-07-08T01:09:14.7407252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-07-08T01:09:14.9468916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-07-08T01:09:15.1469556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-07-08T01:09:15.3472569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-07-08T01:09:15.5467307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-07-08T01:09:15.7467768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-07-08T01:09:15.9505035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-07-08T01:09:16.1470845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-07-08T01:09:16.3471822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-07-08T01:09:16.5473107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-07-08T01:09:16.7465188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-07-08T01:09:16.9465333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-07-08T01:09:17.1465125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-07-08T01:09:17.3467698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-07-08T01:09:17.5533999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-07-08T01:09:17.7465557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-07-08T01:09:17.9466724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-07-08T01:09:18.1468375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-07-08T01:09:18.3469067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-07-08T01:09:18.5470609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-07-08T01:09:18.7471879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-07-08T01:09:18.9473384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-07-08T01:09:19.1473621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-07-08T01:09:19.3465891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-07-08T01:09:19.5388983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-07-08T01:09:19.7471839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-07-08T01:09:19.9498108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-07-08T01:09:20.1463034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-07-08T01:09:20.3465548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-07-08T01:09:20.5465890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-07-08T01:09:20.7472269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-07-08T01:09:20.9472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-07-08T01:09:21.1464202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-07-08T01:09:21.3464972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-07-08T01:09:21.5472382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-07-08T01:09:21.7474506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-07-08T01:09:21.9464840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-07-08T01:09:22.1466584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-07-08T01:09:22.3467297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-07-08T01:09:22.5468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-07-08T01:09:22.7468163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-07-08T01:09:22.9469481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-07-08T01:09:23.1471177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-07-08T01:09:23.3472263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-07-08T01:09:23.5468527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-07-08T01:09:23.7469537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-07-08T01:09:23.9471332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-07-08T01:09:24.1472201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-07-08T01:09:24.3473174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-07-08T01:09:24.5463501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-07-08T01:09:24.7465606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-07-08T01:09:24.9466468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-07-08T01:09:25.1467690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-07-08T01:09:25.3469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-07-08T01:09:25.5464928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-07-08T01:09:25.7467601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-07-08T01:09:25.9468722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-07-08T01:09:26.1468460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-07-08T01:09:26.3469815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-07-08T01:09:26.5470408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-07-08T01:09:26.7473066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-07-08T01:09:26.9474085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-07-08T01:09:27.1464480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-07-08T01:09:27.3465952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-07-08T01:09:27.5472916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-07-08T01:09:27.7474014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-07-08T01:09:27.9391938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-07-08T01:09:28.1465649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-07-08T01:09:28.3466451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-07-08T01:09:28.5468080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-07-08T01:09:28.7469795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-07-08T01:09:28.9470017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-07-08T01:09:29.1471914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-07-08T01:09:29.3473274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-07-08T01:09:29.5469014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-07-08T01:09:29.7470329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-07-08T01:09:29.9470762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-07-08T01:09:30.1471005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-07-08T01:09:30.3473733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-07-08T01:09:30.5464543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-07-08T01:09:30.7465765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-07-08T01:09:30.9467134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-07-08T01:09:31.1467180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-07-08T01:09:31.3468827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-07-08T01:09:31.5465264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-07-08T01:09:31.7465905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-07-08T01:09:31.9471267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-07-08T01:09:32.1463439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-07-08T01:09:32.3465963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-07-08T01:09:32.5467578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-07-08T01:09:32.7468235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-07-08T01:09:32.9469796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-07-08T01:09:33.1470957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-07-08T01:09:33.3472308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-07-08T01:09:33.5468048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-07-08T01:09:33.7469443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-07-08T01:09:33.9468720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-07-08T01:09:34.1471552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-07-08T01:09:34.3472082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-07-08T01:09:34.5422755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-07-08T01:09:34.7464648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-07-08T01:09:34.9465445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-07-08T01:09:35.1466984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-07-08T01:09:35.3467915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-07-08T01:09:35.5473579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-07-08T01:09:35.7464028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-07-08T01:09:35.9467099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-07-08T01:09:36.1467006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-08T01:09:36.3467205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-07-08T01:09:36.5535191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-07-08T01:09:36.7470772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-07-08T01:09:36.9472710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-07-08T01:09:37.1473276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-07-08T01:09:37.3472199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-07-08T01:09:37.5467874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-07-08T01:09:37.7469414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-07-08T01:09:37.9470308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-07-08T01:09:38.1471051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-07-08T01:09:38.3473245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-07-08T01:09:38.5473023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-07-08T01:09:38.7465053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-07-08T01:09:38.9465602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-07-08T01:09:39.1466094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-07-08T01:09:39.3467250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-07-08T01:09:39.5474273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-07-08T01:09:39.7492017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-07-08T01:09:39.9466426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-07-08T01:09:40.1467729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-07-08T01:09:40.3468197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-07-08T01:09:40.5470254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-07-08T01:09:40.7470614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-07-08T01:09:40.9472930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-07-08T01:09:41.1473581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-07-08T01:09:41.3463818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-07-08T01:09:41.5471918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-07-08T01:09:41.7473762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-07-08T01:09:41.9463746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-07-08T01:09:42.1465632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-07-08T01:09:42.3468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-07-08T01:09:42.5469966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-07-08T01:09:42.7470795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-07-08T01:09:42.9473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-07-08T01:09:43.1472833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-07-08T01:09:43.3464589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-07-08T01:09:43.5470314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-07-08T01:09:43.7411389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-07-08T01:09:43.9469875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-07-08T01:09:44.1471494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-07-08T01:09:44.3472566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-07-08T01:09:44.5473717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-07-08T01:09:44.7464851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-07-08T01:09:44.9466024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-07-08T01:09:45.1466209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-07-08T01:09:45.3467899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-07-08T01:09:45.5464377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-08T01:09:45.7466480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-07-08T01:09:45.9467158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-07-08T01:09:46.1468039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-07-08T01:09:46.3470060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-07-08T01:09:46.5471408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-07-08T01:09:46.7472501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-07-08T01:09:46.9430066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-07-08T01:09:47.1464826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-07-08T01:09:47.3465265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-07-08T01:09:47.5469452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-07-08T01:09:47.7470875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-07-08T01:09:47.9472660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-07-08T01:09:48.1473545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-07-08T01:09:48.3464577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-07-08T01:09:48.5470962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-07-08T01:09:48.7471848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-07-08T01:09:48.9474297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-07-08T01:09:49.1463773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-07-08T01:09:49.3467586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-07-08T01:09:49.5473891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-07-08T01:09:49.7465084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-07-08T01:09:49.9465555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-07-08T01:09:50.1466312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-07-08T01:09:50.3468273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-07-08T01:09:50.5470458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-07-08T01:09:50.7470886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-07-08T01:09:50.9471805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-07-08T01:09:51.1473213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-07-08T01:09:51.3464078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-07-08T01:09:51.5468428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-07-08T01:09:51.7470741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-07-08T01:09:51.9471476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-07-08T01:09:52.1472660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-07-08T01:09:52.3474705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-07-08T01:09:52.5464124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-07-08T01:09:52.7466510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-07-08T01:09:52.9467164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-07-08T01:09:53.1468069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-07-08T01:09:53.3468628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-07-08T01:09:53.5464859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-07-08T01:09:53.7466314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-07-08T01:09:53.9466400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-07-08T01:09:54.1468493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-07-08T01:09:54.3469453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-07-08T01:09:54.5470204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-07-08T01:09:54.7472598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-07-08T01:09:54.9471951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-07-08T01:09:55.1463135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-07-08T01:09:55.3465198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-07-08T01:09:55.5472650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-07-08T01:09:55.7474362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-07-08T01:09:55.9464108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-07-08T01:09:56.1465048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-07-08T01:09:56.3465522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-07-08T01:09:56.5468685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-07-08T01:09:56.7469197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-07-08T01:09:56.9470634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-07-08T01:09:57.1470798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-07-08T01:09:57.3542018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-07-08T01:09:57.5467891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-07-08T01:09:57.7469227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-07-08T01:09:57.9469531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-07-08T01:09:58.1471123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-07-08T01:09:58.3472736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-07-08T01:09:58.5474080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-07-08T01:09:58.7467494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-07-08T01:09:58.9469306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-07-08T01:09:59.1470218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-07-08T01:09:59.3471359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-07-08T01:09:59.5469934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-07-08T01:09:59.7469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-07-08T01:09:59.9471416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-07-08T01:10:00.1471468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-07-08T01:10:00.3473758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-07-08T01:10:00.5464510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-07-08T01:10:00.7465964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-07-08T01:10:00.9466151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-07-08T01:10:01.1467332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-07-08T01:10:01.3469733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-07-08T01:10:01.5464851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-07-08T01:10:01.7466303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-07-08T01:10:01.9467141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-07-08T01:10:02.1467752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-07-08T01:10:02.3472107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-07-08T01:10:02.5473251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-07-08T01:10:02.7463202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-07-08T01:10:02.9465716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-07-08T01:10:03.1465825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-07-08T01:10:03.3468721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-07-08T01:10:03.5474947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-07-08T01:10:03.7465114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-07-08T01:10:03.9466180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-07-08T01:10:04.1466764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-07-08T01:10:04.3468867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-07-08T01:10:04.5469976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-07-08T01:10:04.7471420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-07-08T01:10:04.9472936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-07-08T01:10:05.1473541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-07-08T01:10:05.3464365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-07-08T01:10:05.5471950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-07-08T01:10:05.7472380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-07-08T01:10:05.9473673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-07-08T01:10:06.1464165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-07-08T01:10:06.3466204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-07-08T01:10:06.5466362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-07-08T01:10:06.7468734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-07-08T01:10:06.9469614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-07-08T01:10:07.1470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-07-08T01:10:07.3472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-07-08T01:10:07.5469282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-07-08T01:10:07.7470660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-07-08T01:10:07.9472360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-07-08T01:10:08.1473148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-07-08T01:10:08.3474241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-07-08T01:10:08.5465102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-07-08T01:10:08.7466198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-07-08T01:10:08.9467479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-07-08T01:10:09.1468683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-07-08T01:10:09.3473385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-07-08T01:10:09.5470676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-07-08T01:10:09.7471680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-07-08T01:10:09.9473329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-07-08T01:10:10.1474495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-07-08T01:10:10.3464715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-07-08T01:10:10.5466133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-07-08T01:10:10.7467958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-07-08T01:10:10.9468605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-07-08T01:10:11.1469686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-07-08T01:10:11.3470972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-07-08T01:10:11.5467794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-07-08T01:10:11.7469515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-07-08T01:10:11.9470560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-07-08T01:10:12.1470602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-07-08T01:10:12.3464508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-07-08T01:10:12.5465136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-07-08T01:10:12.7466321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-07-08T01:10:12.9468393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-07-08T01:10:13.1468109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-07-08T01:10:13.3470103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-07-08T01:10:13.5467876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-07-08T01:10:13.7467898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-07-08T01:10:13.9520720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-07-08T01:10:14.1470455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-07-08T01:10:14.3471947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-07-08T01:10:14.5472130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-07-08T01:10:14.7473455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-07-08T01:10:14.9465353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-07-08T01:10:15.1468423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-07-08T01:10:15.3470441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-07-08T01:10:15.5468708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-07-08T01:10:15.7469954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-07-08T01:10:15.9470225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-07-08T01:10:16.1471479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-07-08T01:10:16.3473174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-07-08T01:10:16.5464183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-07-08T01:10:16.7464801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-07-08T01:10:16.9471927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-07-08T01:10:17.1469775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-07-08T01:10:17.3470568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-07-08T01:10:17.5525152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-07-08T01:10:17.7468015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-07-08T01:10:17.9469532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-07-08T01:10:18.1470105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-07-08T01:10:18.3471208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-07-08T01:10:18.5472872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-07-08T01:10:18.7474001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-07-08T01:10:18.9464177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-07-08T01:10:19.1466069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-08T01:10:19.3467346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-07-08T01:10:19.5473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-07-08T01:10:19.7463497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-07-08T01:10:19.9466412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-07-08T01:10:20.1466592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-07-08T01:10:20.3468879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-07-08T01:10:20.5469776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-07-08T01:10:20.7473458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-07-08T01:10:20.9464770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-07-08T01:10:21.1465314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-07-08T01:10:21.3467030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-07-08T01:10:21.5473657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-07-08T01:10:21.7464777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-07-08T01:10:21.9466320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-07-08T01:10:22.1467980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-07-08T01:10:22.3467528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-07-08T01:10:22.5468888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-07-08T01:10:22.7471312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-07-08T01:10:22.9472295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-07-08T01:10:23.1510728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-07-08T01:10:23.3464456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-07-08T01:10:23.5471578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-07-08T01:10:23.7472992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-07-08T01:10:23.9474616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-07-08T01:10:24.1464644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-07-08T01:10:24.3465523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-07-08T01:10:24.5467346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-07-08T01:10:24.7468748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-07-08T01:10:24.9470173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-07-08T01:10:25.1470587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-07-08T01:10:25.3472128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-07-08T01:10:25.5468296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-07-08T01:10:25.7468985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-07-08T01:10:25.9469849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-07-08T01:10:26.1470289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-07-08T01:10:26.3472059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-07-08T01:10:26.5474113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-07-08T01:10:26.7465172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-07-08T01:10:26.9465480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-07-08T01:10:27.1467251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-07-08T01:10:27.3468637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-07-08T01:10:27.5465412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-07-08T01:10:27.7465551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-07-08T01:10:27.9467270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-07-08T01:10:28.1468324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-07-08T01:10:28.3469201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-07-08T01:10:28.5470830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-07-08T01:10:28.7471903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-07-08T01:10:28.9473086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-07-08T01:10:29.1463881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-07-08T01:10:29.3465409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-07-08T01:10:29.5472147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-07-08T01:10:29.7473320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-07-08T01:10:29.9464402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-07-08T01:10:30.1464970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-07-08T01:10:30.3466995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-07-08T01:10:30.5467397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-07-08T01:10:30.7469769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-07-08T01:10:30.9474682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-07-08T01:10:31.1464922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-07-08T01:10:31.3465319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-07-08T01:10:31.5472742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-07-08T01:10:31.7473842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-07-08T01:10:31.9464706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-07-08T01:10:32.1528853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-07-08T01:10:32.3466459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-07-08T01:10:32.5469291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-07-08T01:10:32.7468827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-07-08T01:10:32.9399277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-07-08T01:10:33.1471339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-07-08T01:10:33.3464753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-07-08T01:10:33.5470978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-07-08T01:10:33.7471827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-07-08T01:10:33.9472272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-07-08T01:10:34.1463861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-07-08T01:10:34.3464957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-07-08T01:10:34.5465853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-07-08T01:10:34.7468077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-07-08T01:10:34.9468556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-07-08T01:10:35.1470375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-07-08T01:10:35.3471921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-07-08T01:10:35.5467844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-07-08T01:10:35.7517125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-07-08T01:10:35.9470099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-07-08T01:10:36.1470822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-07-08T01:10:36.3470118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-07-08T01:10:36.5473468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-07-08T01:10:36.7464509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-07-08T01:10:36.9465790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-07-08T01:10:37.1466604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-07-08T01:10:37.3467229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-07-08T01:10:37.5463484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-07-08T01:10:37.7465691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-07-08T01:10:37.9466896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-07-08T01:10:38.1467748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-07-08T01:10:38.3467289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-07-08T01:10:38.5470493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-07-08T01:10:38.7466711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-07-08T01:10:38.9468008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-07-08T01:10:39.1468341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-07-08T01:10:39.3469748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-07-08T01:10:39.5466287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-07-08T01:10:39.7468018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-07-08T01:10:39.9469328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-07-08T01:10:40.1517140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-07-08T01:10:40.3472567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-07-08T01:10:40.5473357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-07-08T01:10:40.7474016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-07-08T01:10:40.9470151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-07-08T01:10:41.1466957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-07-08T01:10:41.3468719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-07-08T01:10:41.5465581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-07-08T01:10:41.7466024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-07-08T01:10:41.9466918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-07-08T01:10:42.1468463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-07-08T01:10:42.3469693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-07-08T01:10:42.5469843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-07-08T01:10:42.7471801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-07-08T01:10:42.9473696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-07-08T01:10:43.1474342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-07-08T01:10:43.3465641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-07-08T01:10:43.5472168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-07-08T01:10:43.7473841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-07-08T01:10:43.9464482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-07-08T01:10:44.1465612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-07-08T01:10:44.3472205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-07-08T01:10:44.5473241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-07-08T01:10:44.7464096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-07-08T01:10:44.9464955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-07-08T01:10:45.1466878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-07-08T01:10:45.3467677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-07-08T01:10:45.5465892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-07-08T01:10:45.7466473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-07-08T01:10:45.9409806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-07-08T01:10:46.1468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-07-08T01:10:46.3470149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-07-08T01:10:46.5471296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-07-08T01:10:46.7472431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-07-08T01:10:46.9474269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-07-08T01:10:47.1464884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-07-08T01:10:47.3466556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-07-08T01:10:47.5473405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-07-08T01:10:47.7464373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-07-08T01:10:47.9465674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-07-08T01:10:48.1466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-07-08T01:10:48.3468554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-07-08T01:10:48.5469084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-07-08T01:10:48.7470566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-07-08T01:10:48.9470731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-07-08T01:10:49.1472307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-07-08T01:10:49.3473653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-07-08T01:10:49.5405472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-07-08T01:10:49.7472980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-07-08T01:10:49.9474270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-07-08T01:10:50.1464883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-07-08T01:10:50.3464863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-07-08T01:10:50.5466849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-07-08T01:10:50.7469090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-07-08T01:10:50.9469630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-07-08T01:10:51.1471618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-07-08T01:10:51.3472608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-07-08T01:10:51.5467719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-07-08T01:10:51.7468418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-07-08T01:10:51.9469707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-07-08T01:10:52.1470760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-07-08T01:10:52.3471702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-07-08T01:10:52.5473215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-07-08T01:10:52.7464323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-07-08T01:10:52.9465954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-07-08T01:10:53.1466147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-07-08T01:10:53.3468102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-07-08T01:10:53.5464408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-07-08T01:10:53.7465973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-07-08T01:10:53.9467228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-07-08T01:10:54.1467403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-07-08T01:10:54.3469337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-07-08T01:10:54.5471198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-07-08T01:10:54.7472062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-07-08T01:10:54.9472850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-07-08T01:10:55.1464386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-07-08T01:10:55.3464947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-07-08T01:10:55.5397396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-07-08T01:10:55.7473601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-07-08T01:10:55.9464974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-07-08T01:10:56.1464701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-07-08T01:10:56.3465770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-07-08T01:10:56.5468017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-07-08T01:10:56.7469596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-07-08T01:10:56.9470423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-07-08T01:10:57.1472776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-07-08T01:10:57.3472797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-07-08T01:10:57.5469530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-07-08T01:10:57.7470719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-07-08T01:10:57.9470623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-07-08T01:10:58.1472281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-07-08T01:10:58.3473947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-07-08T01:10:58.5464225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-07-08T01:10:58.7465127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-07-08T01:10:58.9466716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-07-08T01:10:59.1468219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-07-08T01:10:59.3470054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-07-08T01:10:59.5465854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-07-08T01:10:59.7467780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-07-08T01:10:59.9468815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-07-08T01:11:00.1469873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-07-08T01:11:00.3470957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-07-08T01:11:00.5471558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-07-08T01:11:00.7473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-07-08T01:11:00.9465705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-07-08T01:11:01.1524466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-07-08T01:11:01.3467438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-07-08T01:11:01.5469047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-07-08T01:11:01.7470014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-07-08T01:11:01.9473821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-07-08T01:11:02.1464494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-07-08T01:11:02.3466389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-07-08T01:11:02.5467312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-07-08T01:11:02.7468820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-07-08T01:11:02.9470015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-07-08T01:11:03.1471734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-07-08T01:11:03.3472367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-07-08T01:11:03.5468407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-07-08T01:11:03.7469297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-07-08T01:11:03.9470145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-07-08T01:11:04.1471349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-07-08T01:11:04.3472558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-07-08T01:11:04.5474172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-07-08T01:11:04.7470582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-07-08T01:11:04.9471698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-07-08T01:11:05.1522363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-07-08T01:11:05.3473883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-07-08T01:11:05.5471493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-07-08T01:11:05.7473464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-07-08T01:11:05.9473846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-07-08T01:11:06.1463608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-07-08T01:11:06.3465617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-07-08T01:11:06.5467434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-07-08T01:11:06.7469029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-07-08T01:11:06.9468910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-07-08T01:11:07.1470695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-07-08T01:11:07.3465360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-07-08T01:11:07.5470817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-07-08T01:11:07.7472129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-07-08T01:11:07.9473288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-07-08T01:11:08.1463483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-07-08T01:11:08.3465559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-07-08T01:11:08.5465543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-07-08T01:11:08.7468125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-07-08T01:11:08.9469253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-07-08T01:11:09.1565599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-07-08T01:11:09.3471914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-07-08T01:11:09.5467147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-07-08T01:11:09.7468116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-07-08T01:11:09.9469014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-07-08T01:11:10.1468210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-07-08T01:11:10.3469786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-07-08T01:11:10.5471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-07-08T01:11:10.7472474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-07-08T01:11:10.9473511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-07-08T01:11:11.1463826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-07-08T01:11:11.3466034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-07-08T01:11:11.5473068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-07-08T01:11:11.7473491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-07-08T01:11:11.9465089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-07-08T01:11:12.1466196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-07-08T01:11:12.3467528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-07-08T01:11:12.5468833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-07-08T01:11:12.7470450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-07-08T01:11:12.9470843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-07-08T01:11:13.1472365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-07-08T01:11:13.3473739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-07-08T01:11:13.5469387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-07-08T01:11:13.7471036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-07-08T01:11:13.9471946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-07-08T01:11:14.1472219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-07-08T01:11:14.3463961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-07-08T01:11:14.5465969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-07-08T01:11:14.7466781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-07-08T01:11:14.9467736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-07-08T01:11:15.1469035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-07-08T01:11:15.3470124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-07-08T01:11:15.5467721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-07-08T01:11:15.7468146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-08T01:11:15.9470119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-07-08T01:11:16.1471281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-07-08T01:11:16.3472483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-07-08T01:11:16.5473785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-07-08T01:11:16.7465439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-07-08T01:11:16.9465575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-07-08T01:11:17.1466973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-07-08T01:11:17.3467740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-07-08T01:11:17.5463627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-07-08T01:11:17.7465470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-07-08T01:11:17.9467276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-07-08T01:11:18.1468202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-07-08T01:11:18.3467924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-07-08T01:11:18.5470332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-07-08T01:11:18.7471851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-07-08T01:11:18.9471833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-07-08T01:11:19.1473344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-07-08T01:11:19.3464043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-07-08T01:11:19.5472133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-07-08T01:11:19.7473389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-07-08T01:11:19.9464422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-07-08T01:11:20.1465509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-07-08T01:11:20.3466532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-07-08T01:11:20.5467980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-07-08T01:11:20.7469423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-07-08T01:11:20.9469443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-07-08T01:11:21.1470915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-07-08T01:11:21.3473357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-07-08T01:11:21.5470319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-07-08T01:11:21.7470622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-07-08T01:11:21.9471946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-07-08T01:11:22.1472596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-07-08T01:11:22.3463042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-07-08T01:11:22.5553714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-07-08T01:11:22.7467091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-07-08T01:11:22.9468038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-07-08T01:11:23.1468118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-07-08T01:11:23.3470022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-07-08T01:11:23.5467477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-07-08T01:11:23.7468174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-07-08T01:11:23.9469525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-07-08T01:11:24.1470361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-07-08T01:11:24.3471047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-07-08T01:11:24.5472700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-07-08T01:11:24.7473503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-07-08T01:11:24.9465487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-07-08T01:11:25.1466503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-07-08T01:11:25.3467311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-07-08T01:11:25.5474106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-07-08T01:11:25.7465106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-07-08T01:11:25.9465538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-07-08T01:11:26.1466764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-07-08T01:11:26.3545228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-07-08T01:11:26.5468999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-07-08T01:11:26.7470662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-07-08T01:11:26.9426314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-07-08T01:11:27.1493102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-07-08T01:11:27.3465008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-07-08T01:11:27.5470098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-07-08T01:11:27.7472427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-07-08T01:11:27.9473075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-07-08T01:11:28.1464115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-07-08T01:11:28.3464450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-07-08T01:11:28.5467650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-07-08T01:11:28.7467911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-07-08T01:11:28.9472269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-07-08T01:11:29.1473305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-07-08T01:11:29.3463726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-07-08T01:11:29.5471724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-07-08T01:11:29.7472798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-07-08T01:11:29.9474056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-07-08T01:11:30.1464028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-07-08T01:11:30.3466999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-07-08T01:11:30.5467704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-07-08T01:11:30.7468869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-07-08T01:11:30.9470053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-07-08T01:11:31.1470523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-07-08T01:11:31.3472288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-07-08T01:11:31.5467106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-07-08T01:11:31.7468906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-07-08T01:11:31.9469405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-07-08T01:11:32.1538376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-07-08T01:11:32.3471934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-07-08T01:11:32.5473451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-07-08T01:11:32.7463700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-07-08T01:11:32.9465272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-07-08T01:11:33.1465805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-07-08T01:11:33.3471784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-07-08T01:11:33.5471805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-07-08T01:11:33.7473753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-07-08T01:11:33.9464579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-07-08T01:11:34.1464937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-07-08T01:11:34.3466968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-07-08T01:11:34.5468476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-07-08T01:11:34.7469351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-07-08T01:11:34.9409160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-07-08T01:11:35.1471467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-07-08T01:11:35.3473186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-07-08T01:11:35.5470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-07-08T01:11:35.7471762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-07-08T01:11:35.9472659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-07-08T01:11:36.1474032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-07-08T01:11:36.3463822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-07-08T01:11:36.5466057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-07-08T01:11:36.7467689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-07-08T01:11:36.9423677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-07-08T01:11:37.1470216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-07-08T01:11:37.3470879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-07-08T01:11:37.5468174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-07-08T01:11:37.7469454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-07-08T01:11:37.9470205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-07-08T01:11:38.1540142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-07-08T01:11:38.3470679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-07-08T01:11:38.5474330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-07-08T01:11:38.7464869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-07-08T01:11:38.9466000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-07-08T01:11:39.1466943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-07-08T01:11:39.3468741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-07-08T01:11:39.5464293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-07-08T01:11:39.7465837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-07-08T01:11:39.9467085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-07-08T01:11:40.1537424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-07-08T01:11:40.3469141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-07-08T01:11:40.5470816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-07-08T01:11:40.7471334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-08T01:11:40.9472812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-07-08T01:11:41.1473879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-07-08T01:11:41.3464794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-07-08T01:11:41.5470415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-07-08T01:11:41.7472200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-07-08T01:11:41.9457095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-07-08T01:11:42.1463844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-07-08T01:11:42.3463812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-07-08T01:11:42.5466178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-08T01:11:42.7465948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-07-08T01:11:42.9469131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-07-08T01:11:43.1467827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-07-08T01:11:43.3470747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-07-08T01:11:43.5466977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-07-08T01:11:43.7467887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-07-08T01:11:43.9522266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-07-08T01:11:44.1470894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-07-08T01:11:44.3472059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-07-08T01:11:44.5472820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-07-08T01:11:44.7473275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-07-08T01:11:44.9464765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-07-08T01:11:45.1465268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-07-08T01:11:45.3466518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-07-08T01:11:45.5502994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-07-08T01:11:45.7464394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-07-08T01:11:45.9465672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-07-08T01:11:46.1465989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-07-08T01:11:46.3467485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-07-08T01:11:46.5469000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-08T01:11:46.7469926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-08T01:11:46.9471261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-07-08T01:11:47.1472148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-08T01:11:47.3473738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-07-08T01:11:47.5469680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-07-08T01:11:47.7471254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-07-08T01:11:47.9471679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-07-08T01:11:48.1472300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-07-08T01:11:48.3472949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-07-08T01:11:48.5473661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-07-08T01:11:48.7464772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-07-08T01:11:48.9465795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-07-08T01:11:49.1467581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-07-08T01:11:49.3468383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-07-08T01:11:49.5463519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-07-08T01:11:49.7466065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-07-08T01:11:49.9478388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-07-08T01:11:50.1469778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-07-08T01:11:50.3469040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-07-08T01:11:50.5470250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-07-08T01:11:50.7472211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-07-08T01:11:50.9473842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-07-08T01:11:51.1472887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-07-08T01:11:51.3464961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-07-08T01:11:51.5469801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-07-08T01:11:51.7472055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-07-08T01:11:51.9432757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-07-08T01:11:52.1464748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-07-08T01:11:52.3464757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-07-08T01:11:52.5467428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-07-08T01:11:52.7467320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-07-08T01:11:52.9469015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-07-08T01:11:53.1470557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-07-08T01:11:53.3472185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-07-08T01:11:53.5468725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-07-08T01:11:53.7470467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-07-08T01:11:53.9470628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-07-08T01:11:54.1472230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-07-08T01:11:54.3474050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-07-08T01:11:54.5464911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-07-08T01:11:54.7466381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-07-08T01:11:54.9467741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-07-08T01:11:55.1468146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-07-08T01:11:55.3469757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-07-08T01:11:55.5466094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-07-08T01:11:55.7467247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-07-08T01:11:55.9468654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-07-08T01:11:56.1469366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-07-08T01:11:56.3470663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-07-08T01:11:56.5472086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-07-08T01:11:56.7473757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-07-08T01:11:56.9464047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-07-08T01:11:57.1465719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-07-08T01:11:57.3467503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-07-08T01:11:57.5465273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-08T01:11:57.7465661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-07-08T01:11:57.9467320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-08T01:11:58.1468494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-08T01:11:58.3469520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-08T01:11:58.5470611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-08T01:11:58.7471976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-08T01:11:58.9471554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-07-08T01:11:59.1474288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-07-08T01:11:59.3465707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-07-08T01:11:59.5473163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-08T01:11:59.7463998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-08T01:11:59.9465068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-08T01:12:00.1466583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-08T01:12:00.3467593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-08T01:12:00.5468497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-08T01:12:00.7470162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-07-08T01:12:00.9471640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-07-08T01:12:01.1472934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-07-08T01:12:01.3468573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-07-08T01:12:01.5465363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-07-08T01:12:01.7466908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-08T01:12:01.9467572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-08T01:12:02.1469960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-08T01:12:02.3470617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-07-08T01:12:02.5471810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-07-08T01:12:02.7472591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-07-08T01:12:02.9473910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-07-08T01:12:03.1464708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-07-08T01:12:03.3466046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-07-08T01:12:03.5471950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-07-08T01:12:03.7472967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-07-08T01:12:03.9464654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-07-08T01:12:04.1465213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-07-08T01:12:04.3466774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-07-08T01:12:04.5467687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-07-08T01:12:04.7469186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-07-08T01:12:04.9470414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-07-08T01:12:05.1471148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-07-08T01:12:05.3473404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-07-08T01:12:05.5468036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-07-08T01:12:05.7470933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-07-08T01:12:05.9472082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-07-08T01:12:06.1473175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-07-08T01:12:06.3463122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-07-08T01:12:06.5465778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-07-08T01:12:06.7466774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-07-08T01:12:06.9468179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-07-08T01:12:07.1469240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-07-08T01:12:07.3470233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-07-08T01:12:07.5467709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-07-08T01:12:07.7468830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-07-08T01:12:07.9471150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-07-08T01:12:08.1471005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-07-08T01:12:08.3472126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-07-08T01:12:08.5474088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-07-08T01:12:08.7464753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-07-08T01:12:08.9466203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-07-08T01:12:09.1466469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-07-08T01:12:09.3467464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-07-08T01:12:09.5463846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-07-08T01:12:09.7465654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-07-08T01:12:09.9466351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-07-08T01:12:10.1467541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-07-08T01:12:10.3469041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-07-08T01:12:10.5470441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-07-08T01:12:10.7471113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-07-08T01:12:10.9496491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-07-08T01:12:11.1473625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-07-08T01:12:11.3465429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-07-08T01:12:11.5471587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-07-08T01:12:11.7472558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-07-08T01:12:11.9472956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-07-08T01:12:12.1463895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-07-08T01:12:12.3465662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-07-08T01:12:12.5468069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-07-08T01:12:12.7468581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-07-08T01:12:12.9469083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-07-08T01:12:13.1471653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-07-08T01:12:13.3472168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-07-08T01:12:13.5469414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-07-08T01:12:13.7469442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-07-08T01:12:13.9471268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-07-08T01:12:14.1464698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-07-08T01:12:14.3465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-07-08T01:12:14.5467426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-07-08T01:12:14.7468602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-07-08T01:12:14.9469304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-07-08T01:12:15.1469789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-07-08T01:12:15.3472145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-07-08T01:12:15.5471857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-07-08T01:12:15.7471781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-07-08T01:12:15.9473858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-07-08T01:12:16.1466291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-07-08T01:12:16.3532080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-07-08T01:12:16.5467773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-07-08T01:12:16.7468945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-07-08T01:12:16.9469394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-07-08T01:12:17.1471553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-07-08T01:12:17.3472418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-07-08T01:12:17.5469262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-07-08T01:12:17.7469850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-07-08T01:12:17.9471002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-07-08T01:12:18.1472840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-07-08T01:12:18.3472295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-07-08T01:12:18.5474696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-07-08T01:12:18.7465042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-07-08T01:12:18.9467656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-07-08T01:12:19.1468122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-07-08T01:12:19.3468387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-07-08T01:12:19.5465406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-07-08T01:12:19.7467447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-07-08T01:12:19.9468933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-07-08T01:12:20.1469397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-07-08T01:12:20.3527395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-07-08T01:12:20.5471554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-07-08T01:12:20.7473690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-07-08T01:12:20.9464299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-07-08T01:12:21.1465572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-07-08T01:12:21.3466270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-07-08T01:12:21.5474058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-07-08T01:12:21.7464860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-07-08T01:12:21.9465608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-07-08T01:12:22.1467568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-07-08T01:12:22.3468285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-07-08T01:12:22.5470357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-07-08T01:12:22.7471750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-07-08T01:12:22.9472109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-07-08T01:12:23.1473540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-07-08T01:12:23.3464588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-07-08T01:12:23.5470055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-07-08T01:12:23.7472006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-07-08T01:12:23.9472999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-07-08T01:12:24.1474425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-07-08T01:12:24.3464468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-07-08T01:12:24.5467180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-07-08T01:12:24.7467158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-07-08T01:12:24.9435481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-07-08T01:12:25.1470060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-07-08T01:12:25.3470853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-07-08T01:12:25.5466024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-07-08T01:12:25.7420928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-07-08T01:12:25.9469587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-07-08T01:12:26.1470439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-07-08T01:12:26.3472457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-07-08T01:12:26.5473618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-07-08T01:12:26.7464900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-07-08T01:12:26.9465700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-07-08T01:12:27.1467369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-07-08T01:12:27.3468337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-07-08T01:12:27.5474505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-07-08T01:12:27.7465530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-07-08T01:12:27.9470043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-07-08T01:12:28.1470961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-07-08T01:12:28.3471928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-07-08T01:12:28.5473382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-07-08T01:12:28.7474113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-07-08T01:12:28.9464815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-07-08T01:12:29.1465956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-07-08T01:12:29.3467292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-07-08T01:12:29.5466168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-07-08T01:12:29.7465437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-07-08T01:12:29.9467560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-07-08T01:12:30.1468291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-07-08T01:12:30.3469949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-07-08T01:12:30.5470877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-07-08T01:12:30.7471597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-07-08T01:12:30.9472853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-07-08T01:12:31.1464821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-07-08T01:12:31.3465847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-07-08T01:12:31.5473365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-07-08T01:12:31.7474442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-07-08T01:12:31.9466242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-07-08T01:12:32.1466865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-07-08T01:12:32.3465981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-07-08T01:12:32.5469008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-07-08T01:12:32.7470566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-07-08T01:12:32.9471680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-07-08T01:12:33.1472359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-07-08T01:12:33.3474038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-07-08T01:12:33.5468900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-07-08T01:12:33.7471763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-07-08T01:12:33.9472335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-07-08T01:12:34.1474763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-07-08T01:12:34.3464420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-07-08T01:12:34.5466915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-07-08T01:12:34.7467771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-07-08T01:12:34.9468800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-07-08T01:12:35.1469947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-07-08T01:12:35.3471284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-07-08T01:12:35.5466870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-07-08T01:12:35.7495940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-07-08T01:12:35.9469292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-07-08T01:12:36.1470564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-07-08T01:12:36.3471945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-07-08T01:12:36.5472432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-07-08T01:12:36.7473127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-07-08T01:12:36.9465445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-07-08T01:12:37.1466519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-07-08T01:12:37.3467451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-07-08T01:12:37.5488542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-07-08T01:12:37.7464795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-07-08T01:12:37.9506107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-07-08T01:12:38.1467167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-07-08T01:12:38.3466756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-07-08T01:12:38.5470136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-07-08T01:12:38.7469578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-07-08T01:12:38.9472511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-07-08T01:12:39.1472969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-07-08T01:12:39.3475217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-07-08T01:12:39.5469868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-07-08T01:12:39.7471375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-07-08T01:12:39.9472574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-07-08T01:12:40.1473885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-07-08T01:12:40.3464335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-07-08T01:12:40.5466053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-07-08T01:12:40.7467879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-07-08T01:12:40.9468681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-07-08T01:12:41.1470017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-07-08T01:12:41.3470881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-07-08T01:12:41.5467452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-07-08T01:12:41.7468469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-07-08T01:12:41.9467165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-07-08T01:12:42.1470648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-07-08T01:12:42.3471674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-07-08T01:12:42.5473972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-07-08T01:12:42.7474294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-07-08T01:12:42.9464177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-07-08T01:12:43.1466325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-07-08T01:12:43.3467084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-07-08T01:12:43.5473728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-07-08T01:12:43.7464719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-07-08T01:12:43.9465718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-07-08T01:12:44.1466670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-07-08T01:12:44.3469166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-07-08T01:12:44.5468801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-07-08T01:12:44.7470772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-07-08T01:12:44.9471141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-07-08T01:12:45.1473064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-07-08T01:12:45.3474019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-07-08T01:12:45.5471342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-07-08T01:12:45.7472605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-07-08T01:12:45.9473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-07-08T01:12:46.1464453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-07-08T01:12:46.3466879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-07-08T01:12:46.5468730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-07-08T01:12:46.7469561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-07-08T01:12:46.9470940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-07-08T01:12:47.1472120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-07-08T01:12:47.3474189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-07-08T01:12:47.5470160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-07-08T01:12:47.7471091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-07-08T01:12:47.9470977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-07-08T01:12:48.1473243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-07-08T01:12:48.3474262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-07-08T01:12:48.5465243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-07-08T01:12:48.7466572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-07-08T01:12:48.9466804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-07-08T01:12:49.1473508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-07-08T01:12:49.3473728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-07-08T01:12:49.5470301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-07-08T01:12:49.7473103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-07-08T01:12:49.9473056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-07-08T01:12:50.1464335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-07-08T01:12:50.3465463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-07-08T01:12:50.5466296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-07-08T01:12:50.7468211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-07-08T01:12:50.9469291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-07-08T01:12:51.1470108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-07-08T01:12:51.3471690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-07-08T01:12:51.5467692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-07-08T01:12:51.7469684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-07-08T01:12:51.9470377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-07-08T01:12:52.1471718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-07-08T01:12:52.3473707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-07-08T01:12:52.5466133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-07-08T01:12:52.7465736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-07-08T01:12:52.9466316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-07-08T01:12:53.1467558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-07-08T01:12:53.3469203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-07-08T01:12:53.5465341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-07-08T01:12:53.7466756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-07-08T01:12:53.9468022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-07-08T01:12:54.1467857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-07-08T01:12:54.3470105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-07-08T01:12:54.5471322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-07-08T01:12:54.7472247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-07-08T01:12:54.9474586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-07-08T01:12:55.1465174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-07-08T01:12:55.3466083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-07-08T01:12:55.5471266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-07-08T01:12:55.7472597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-07-08T01:12:55.9474625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-07-08T01:12:56.1465543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-07-08T01:12:56.3465253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-07-08T01:12:56.5467505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-07-08T01:12:56.7468170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-07-08T01:12:56.9470601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-07-08T01:12:57.1471193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-07-08T01:12:57.3471847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-07-08T01:12:57.5469076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-07-08T01:12:57.7470401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-07-08T01:12:57.9470572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-07-08T01:12:58.1472648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-07-08T01:12:58.3473782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-07-08T01:12:58.5464666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-07-08T01:12:58.7466120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-07-08T01:12:58.9466452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-07-08T01:12:59.1467895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-07-08T01:12:59.3469498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-07-08T01:12:59.5465331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-07-08T01:12:59.7466479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-07-08T01:12:59.9473545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-07-08T01:13:00.1463733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-07-08T01:13:00.3465425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-07-08T01:13:00.5468115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-07-08T01:13:00.7469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-07-08T01:13:00.9472709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-07-08T01:13:01.1471289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-07-08T01:13:01.3472710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-07-08T01:13:01.5469503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-07-08T01:13:01.7471449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-07-08T01:13:01.9471968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-07-08T01:13:02.1473865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-07-08T01:13:02.3463704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-07-08T01:13:02.5469236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-07-08T01:13:02.7470800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-07-08T01:13:02.9471382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-07-08T01:13:03.1470946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-07-08T01:13:03.3473382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-07-08T01:13:03.5471088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-07-08T01:13:03.7472758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-07-08T01:13:03.9473751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-07-08T01:13:04.1464159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-07-08T01:13:04.3465398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-07-08T01:13:04.5466514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-07-08T01:13:04.7467419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-07-08T01:13:04.9469279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-07-08T01:13:05.1470448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-07-08T01:13:05.3471676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-07-08T01:13:05.5467591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-07-08T01:13:05.7469132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-07-08T01:13:05.9470468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-07-08T01:13:06.1471550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-07-08T01:13:06.3471992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-07-08T01:13:06.5473014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-07-08T01:13:06.7464760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-07-08T01:13:06.9466437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-07-08T01:13:07.1466458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-07-08T01:13:07.3468066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-07-08T01:13:07.5465235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-07-08T01:13:07.7466680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-07-08T01:13:07.9466273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-07-08T01:13:08.1467686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-07-08T01:13:08.3467100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-07-08T01:13:08.5469913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-07-08T01:13:08.7471360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-07-08T01:13:08.9473347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-07-08T01:13:09.1473662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-07-08T01:13:09.3465069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.23,T*2C
2025-07-08T01:13:09.5472373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-07-08T01:13:09.7473668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-07-08T01:13:09.9465282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.44,T*2D
2025-07-08T01:13:10.1466232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-07-08T01:13:10.3466596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-07-08T01:13:10.5468688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-07-08T01:13:10.7469453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-07-08T01:13:10.9465064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-07-08T01:13:11.1465703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-07-08T01:13:11.3467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-07-08T01:13:11.5472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-07-08T01:13:11.7465463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-07-08T01:13:11.9472100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-07-08T01:13:12.1474243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-07-08T01:13:12.3464816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-07-08T01:13:12.5467045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-07-08T01:13:12.7468159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-08T01:13:12.9467887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-07-08T01:13:13.1470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-08T01:13:13.3472069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-07-08T01:13:13.5466939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-08T01:13:13.7468007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-08T01:13:13.9469770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-08T01:13:14.1471017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-08T01:13:14.3472401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-08T01:13:14.5468567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-08T01:13:14.7470148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-07-08T01:13:14.9471094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-07-08T01:13:15.1472027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-08T01:13:15.3473117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-08T01:13:15.5469176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-08T01:13:15.7470485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-08T01:13:15.9471350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-07-08T01:13:16.1473071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-08T01:13:16.3473993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-07-08T01:13:16.5464366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.70,T*28
2025-07-08T01:13:16.7465963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-07-08T01:13:16.9467664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.89,T*2E
2025-07-08T01:13:17.1468356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.99,T*2F
2025-07-08T01:13:17.3469198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.08,T*26
2025-07-08T01:13:17.5466671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.17,T*28
2025-07-08T01:13:17.7467984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.25,T*29
2025-07-08T01:13:17.9468650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.32,T*2F
2025-07-08T01:13:18.1469839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.39,T*24
2025-07-08T01:13:18.3472169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.46,T*2C
2025-07-08T01:13:18.5473058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-07-08T01:13:18.7474567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.58,T*23
2025-07-08T01:13:18.9464487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-07-08T01:13:19.1466895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.71,T*28
2025-07-08T01:13:19.3467630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-07-08T01:13:19.5465715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-07-08T01:13:19.7465696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.94,T*23
2025-07-08T01:13:19.9466365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-07-08T01:13:20.1468308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-07-08T01:13:20.3469686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-07-08T01:13:20.5470757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-07-08T01:13:20.7471916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-07-08T01:13:20.9472733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-07-08T01:13:21.1474408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-07-08T01:13:21.3465489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-07-08T01:13:21.5473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-07-08T01:13:21.7474582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-07-08T01:13:21.9465691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-07-08T01:13:22.1466258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-07-08T01:13:22.3467231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-07-08T01:13:22.5468688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-07-08T01:13:22.7470077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-07-08T01:13:22.9471477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-07-08T01:13:23.1473009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-07-08T01:13:23.3473375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-07-08T01:13:23.5469750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-07-08T01:13:23.7471106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-07-08T01:13:23.9472152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-07-08T01:13:24.1472788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-07-08T01:13:24.3474471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-08T01:13:24.5465978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-07-08T01:13:24.7472990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-07-08T01:13:24.9523171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-07-08T01:13:25.1464601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-07-08T01:13:25.3465681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-07-08T01:13:25.5472042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-08T01:13:25.7473426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-07-08T01:13:25.9464385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-07-08T01:13:26.1465612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-08T01:13:26.3466767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-08T01:13:26.5467929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-08T01:13:26.7470169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-08T01:13:26.9471319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-08T01:13:27.1472042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-08T01:13:27.3472125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-07-08T01:13:27.5469444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-07-08T01:13:27.7470371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-07-08T01:13:27.9470444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.70,T*2B
2025-07-08T01:13:28.1472467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-07-08T01:13:28.3473655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-07-08T01:13:28.5465184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-07-08T01:13:28.7465769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-07-08T01:13:28.9466592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-07-08T01:13:29.1468579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-07-08T01:13:29.3468358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-07-08T01:13:29.5466642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.16,T*29
2025-07-08T01:13:29.7466681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.37,T*2A
2025-07-08T01:13:29.9468173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.60,T*28
2025-07-08T01:13:30.1468555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.84,T*22
2025-07-08T01:13:30.3471475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-07-08T01:13:30.5470804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-08T01:13:30.7473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-07-08T01:13:30.9474512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-08T01:13:31.1468633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-08T01:13:31.3470109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-08T01:13:31.5467227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-08T01:13:31.7468889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-08T01:13:31.9469637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-08T01:13:32.1468994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-08T01:13:32.3471375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-07-08T01:13:32.5471910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-07-08T01:13:32.7473428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-07-08T01:13:32.9464940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-07-08T01:13:33.1466147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-07-08T01:13:33.3467092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-07-08T01:13:33.5472491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-07-08T01:13:33.7474652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-07-08T01:13:33.9465414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-07-08T01:13:34.1519015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-07-08T01:13:34.3468100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-07-08T01:13:34.5468099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-07-08T01:13:34.7470728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-07-08T01:13:34.9470405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-07-08T01:13:35.1473311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-07-08T01:13:35.3473733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-07-08T01:13:35.5469303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-07-08T01:13:35.7470481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-07-08T01:13:35.9471547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-07-08T01:13:36.1473094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-07-08T01:13:36.3474020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-07-08T01:13:36.5465995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-07-08T01:13:36.7466868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-07-08T01:13:36.9467610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-07-08T01:13:37.1468361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-08T01:13:37.3470337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-07-08T01:13:37.5465406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-08T01:13:37.7467818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-08T01:13:37.9468257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-08T01:13:38.1469496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-08T01:13:38.3469337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-08T01:13:38.5471778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-08T01:13:38.7472919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-08T01:13:38.9474444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-08T01:13:39.1465587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-07-08T01:13:39.3466575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-08T01:13:39.5472731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-07-08T01:13:39.7474042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-07-08T01:13:39.9465075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-07-08T01:13:40.1466053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-07-08T01:13:40.3467314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-08T01:13:40.5468880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-07-08T01:13:40.7470319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-07-08T01:13:40.9470979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-07-08T01:13:41.1467912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-07-08T01:13:41.3472872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-07-08T01:13:41.5468257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-07-08T01:13:41.7469065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-08T01:13:41.9468723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-07-08T01:13:42.1471993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-08T01:13:42.3472431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-07-08T01:13:42.5474268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-08T01:13:42.7464435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-08T01:13:42.9465749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-07-08T01:13:43.1467275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-08T01:13:43.3468051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-08T01:13:43.5465171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-08T01:13:43.7465806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-08T01:13:43.9465844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-07-08T01:13:44.1467559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-07-08T01:13:44.3468877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-07-08T01:13:44.5470706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-08T01:13:44.7471386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-08T01:13:44.9472778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-08T01:13:45.1474349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-08T01:13:45.3465018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-07-08T01:13:45.5471409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-08T01:13:45.7472900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-08T01:13:45.9472556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-07-08T01:13:46.1464956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-08T01:13:46.3466297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-08T01:13:46.5467445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-08T01:13:46.7468894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-07-08T01:13:46.9470559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-08T01:13:47.1472041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-08T01:13:47.3472280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-08T01:13:47.5469761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-07-08T01:13:47.7470987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-08T01:13:47.9470928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-08T01:13:48.1473356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-07-08T01:13:48.3474831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-08T01:13:48.5466437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-08T01:13:48.7466834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-07-08T01:13:48.9467016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-07-08T01:13:49.1430344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-07-08T01:13:49.3470715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-08T01:13:49.5465207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-08T01:13:49.7467766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-07-08T01:13:49.9468729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-07-08T01:13:50.1469797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-07-08T01:13:50.3470434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-07-08T01:13:50.5472378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-07-08T01:13:50.7473209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-07-08T01:13:50.9465047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-07-08T01:13:51.1465805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-07-08T01:13:51.3465286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-08T01:13:51.5474096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-07-08T01:13:51.7465270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-07-08T01:13:51.9466302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-07-08T01:13:52.1466422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-07-08T01:13:52.3470325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-07-08T01:13:52.5471924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.30,T*2D
2025-07-08T01:13:52.7472420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.63,T*2B
2025-07-08T01:13:52.9471863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.96,T*21
2025-07-08T01:13:53.1464496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-07-08T01:13:53.3465435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-07-08T01:13:53.5472205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.03,T*23
2025-07-08T01:13:53.7473558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-07-08T01:13:53.9470640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-07-08T01:13:54.1471805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-07-08T01:13:54.3473272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-07-08T01:13:54.5464862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-07-08T01:13:54.7465999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-07-08T01:13:54.9472401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-07-08T01:13:55.1473423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-07-08T01:13:55.3464921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-07-08T01:13:55.5471593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-07-08T01:13:55.7473202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-07-08T01:13:55.9474875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-07-08T01:13:56.1464978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-07-08T01:13:56.3466376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-07-08T01:13:56.5467510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-07-08T01:13:56.7469493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-07-08T01:13:56.9470294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-07-08T01:13:57.1471055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-07-08T01:13:57.3472360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-07-08T01:13:57.5468905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-07-08T01:13:57.7469938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-07-08T01:13:57.9471042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-07-08T01:13:58.1472089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.13,T*2D
2025-07-08T01:13:58.3473747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.45,T*2E
2025-07-08T01:13:58.5464676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.76,T*2E
2025-07-08T01:13:58.7465872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.09,T*29
2025-07-08T01:13:58.9466746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.42,T*26
2025-07-08T01:13:59.1467076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.76,T*21
2025-07-08T01:13:59.3469555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.11,T*21
2025-07-08T01:13:59.5465731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-07-08T01:13:59.7466105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.83,T*2A
2025-07-08T01:13:59.9467678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.19,T*2F
2025-07-08T01:14:00.1468902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.55,T*27
2025-07-08T01:14:00.3470517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.91,T*2F
2025-07-08T01:14:00.5471192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.27,T*23
2025-07-08T01:14:00.7472579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.63,T*23
2025-07-08T01:14:00.9473868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.98,T*27
2025-07-08T01:14:01.1464803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.33,T*25
2025-07-08T01:14:01.3465984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.68,T*2B
2025-07-08T01:14:01.5473094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.02,T*26
2025-07-08T01:14:01.7474364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.37,T*20
2025-07-08T01:14:01.9465317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.72,T*21
2025-07-08T01:14:02.1466118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-07-08T01:14:02.3467372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.41,T*26
2025-07-08T01:14:02.5468970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.76,T*22
2025-07-08T01:14:02.7469880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-07-08T01:14:02.9471202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-07-08T01:14:03.1471940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-07-08T01:14:03.3473531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-07-08T01:14:03.5469647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-07-08T01:14:03.7470650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-07-08T01:14:03.9470320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-07-08T01:14:04.1473491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-07-08T01:14:04.3474040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-07-08T01:14:04.5465323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-07-08T01:14:04.7466500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-07-08T01:14:04.9471406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-07-08T01:14:05.1473458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-07-08T01:14:05.3473847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-07-08T01:14:05.5472354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-07-08T01:14:05.7473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-07-08T01:14:05.9475490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-07-08T01:14:06.1465564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-07-08T01:14:06.3466512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-07-08T01:14:06.5467870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-07-08T01:14:06.7469026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-07-08T01:14:06.9469859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-07-08T01:14:07.1471873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-07-08T01:14:07.3473329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-07-08T01:14:07.5470574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-07-08T01:14:07.7471361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-07-08T01:14:07.9472171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-07-08T01:14:08.1473047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-07-08T01:14:08.3464226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-07-08T01:14:08.5466326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-07-08T01:14:08.7467154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-07-08T01:14:08.9468054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-07-08T01:14:09.1469882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-07-08T01:14:09.3470164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-07-08T01:14:09.5465571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-07-08T01:14:09.7466417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-07-08T01:14:09.9467635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-07-08T01:14:10.1469077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-07-08T01:14:10.3470402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-07-08T01:14:10.5471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-07-08T01:14:10.7473491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-07-08T01:14:10.9473583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-07-08T01:14:11.1464932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-07-08T01:14:11.3466338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-07-08T01:14:11.5472131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T01:14:11.7473188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T01:14:11.9474406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T01:14:12.1465701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T01:14:12.3466732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T01:14:12.5467986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T01:14:12.7469095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T01:14:12.9470700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T01:14:13.1472425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T01:14:13.3473327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T01:14:13.5468821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T01:14:13.7470664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T01:14:13.9471393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T01:14:14.1473468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.19,T*12
2025-07-08T01:14:14.3474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-07-08T01:14:14.5464424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-07-08T01:14:14.7466349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-08T01:14:14.9468341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-08T01:14:15.1468584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-08T01:14:15.3470516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-08T01:14:15.5466198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-08T01:14:15.7468104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-08T01:14:15.9468057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-08T01:14:16.1469745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-08T01:14:16.3470957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-08T01:14:16.5472098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-08T01:14:16.7474118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-08T01:14:16.9474238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-08T01:14:17.1464879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-08T01:14:17.3465508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-08T01:14:17.5464480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-08T01:14:17.7465604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-08T01:14:17.9467044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-08T01:14:18.1467804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-08T01:14:18.3468197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-08T01:14:18.5469649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-08T01:14:18.7472547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-08T01:14:18.9472332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-08T01:14:19.1473651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-08T01:14:19.3463983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-08T01:14:19.5471518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-08T01:14:19.7472880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-08T01:14:19.9473540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-08T01:14:20.1464578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-08T01:14:20.3466159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-08T01:14:20.5466524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-07-08T01:14:20.7468551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-07-08T01:14:20.9468330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-07-08T01:14:21.1470726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-07-08T01:14:21.3471896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-07-08T01:14:21.5468405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-07-08T01:14:21.7468712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-07-08T01:14:21.9470001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-07-08T01:14:22.1472341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-07-08T01:14:22.3472427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-07-08T01:14:22.5474801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-07-08T01:14:22.7464986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-07-08T01:14:22.9466195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-07-08T01:14:23.1467862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-07-08T01:14:23.3468768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-07-08T01:14:23.5464948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-07-08T01:14:23.7465577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-07-08T01:14:23.9466342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-07-08T01:14:24.1467559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-07-08T01:14:24.3468466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-07-08T01:14:24.5465385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-07-08T01:14:24.7467088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-07-08T01:14:24.9468326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-07-08T01:14:25.1469199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-07-08T01:14:25.3470874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.85,T*10
2025-07-08T01:14:25.5466498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.17,T*18
2025-07-08T01:14:25.7468587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-07-08T01:14:25.9468355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-07-08T01:14:26.1470892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-07-08T01:14:26.3472496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.49,T*12
2025-07-08T01:14:26.5473497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.83,T*14
2025-07-08T01:14:26.7474520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-07-08T01:14:26.9465800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-07-08T01:14:27.1466770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-07-08T01:14:27.3471564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-07-08T01:14:27.5469700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-07-08T01:14:27.7471960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-07-08T01:14:27.9472941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-07-08T01:14:28.1474542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-07-08T01:14:28.3464579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.88,T*1A
2025-07-08T01:14:28.5466196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-07-08T01:14:28.7465026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-07-08T01:14:28.9468051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-07-08T01:14:29.1469362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-07-08T01:14:29.3470254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-07-08T01:14:29.5469138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-07-08T01:14:29.7469505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-07-08T01:14:29.9470431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-07-08T01:14:30.1472230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-07-08T01:14:30.3473714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-07-08T01:14:30.5474228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-07-08T01:14:30.7464976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-07-08T01:14:30.9467193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-07-08T01:14:31.1468169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-07-08T01:14:31.3468979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-07-08T01:14:31.5474622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-07-08T01:14:31.7465981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-07-08T01:14:31.9466603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-07-08T01:14:32.1467876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-07-08T01:14:32.3468022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-08T01:14:32.5470378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-08T01:14:32.7471121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-08T01:14:32.9471464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-08T01:14:33.1465992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-08T01:14:33.3466704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-07-08T01:14:33.5474149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-07-08T01:14:33.7466473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-07-08T01:14:33.9469319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-08T01:14:34.1470698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-08T01:14:34.3470467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-07-08T01:14:34.5473201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-07-08T01:14:34.7473537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-07-08T01:14:34.9465327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-07-08T01:14:35.1466339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-07-08T01:14:35.3467926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-07-08T01:14:35.5474249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-08T01:14:35.7464300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-07-08T01:14:35.9465144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-08T01:14:36.1465752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-08T01:14:36.3470272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-08T01:14:36.5472200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-08T01:14:36.7472524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-08T01:14:36.9549845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-08T01:14:37.1464905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-08T01:14:37.3465714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-07-08T01:14:37.5472431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-07-08T01:14:37.7473713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-07-08T01:14:37.9464384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-07-08T01:14:38.1465567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-07-08T01:14:38.3464832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-07-08T01:14:38.5466953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-07-08T01:14:38.7469285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-07-08T01:14:38.9469862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-07-08T01:14:39.1471378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-07-08T01:14:39.3473028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-07-08T01:14:39.5469720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-07-08T01:14:39.7471375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-07-08T01:14:39.9471771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-07-08T01:14:40.1473127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-07-08T01:14:40.3474656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-07-08T01:14:40.5465681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-07-08T01:14:40.7466376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-07-08T01:14:40.9468494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-07-08T01:14:41.1469513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-07-08T01:14:41.3470583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-07-08T01:14:41.5467251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-07-08T01:14:41.7468172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-07-08T01:14:41.9468902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-07-08T01:14:42.1469999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-07-08T01:14:42.3471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-07-08T01:14:42.5472413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-07-08T01:14:42.7473657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-07-08T01:14:42.9465508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-07-08T01:14:43.1465122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-07-08T01:14:43.3467063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-07-08T01:14:43.5474943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-07-08T01:14:43.7465579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-07-08T01:14:43.9465715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-07-08T01:14:44.1467603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-07-08T01:14:44.3468736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-07-08T01:14:44.5470083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-07-08T01:14:44.7471874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-07-08T01:14:44.9471831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-07-08T01:14:45.1473547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-07-08T01:14:45.3464844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-07-08T01:14:45.5470925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-07-08T01:14:45.7472254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-07-08T01:14:45.9473026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-07-08T01:14:46.1474428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-07-08T01:14:46.3465672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-08T01:14:46.5467427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-08T01:14:46.7467830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-08T01:14:46.9468290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-08T01:14:47.1471102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-08T01:14:47.3471751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-08T01:14:47.5468577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-08T01:14:47.7470189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-08T01:14:47.9471804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-08T01:14:48.1473125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-08T01:14:48.3473477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-08T01:14:48.5464779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-08T01:14:48.7465573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-08T01:14:48.9467337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-08T01:14:49.1468106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-08T01:14:49.3469261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-08T01:14:49.5466454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-08T01:14:49.7467763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-08T01:14:49.9469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-08T01:14:50.1469878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-08T01:14:50.3471007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-08T01:14:50.5473403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-08T01:14:50.7473532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-08T01:14:50.9463907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-08T01:14:51.1465473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-08T01:14:51.3466926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-07-08T01:14:51.5473623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-07-08T01:14:51.7474406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-07-08T01:14:51.9465281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-07-08T01:14:52.1466322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-07-08T01:14:52.3467974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-07-08T01:14:52.5468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-07-08T01:14:52.7470665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-08T01:14:52.9471081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-08T01:14:53.1471867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-08T01:14:53.3473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-08T01:14:53.5470981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-08T01:14:53.7464648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-07-08T01:14:53.9465412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-08T01:14:54.1465707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-07-08T01:14:54.3468323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-07-08T01:14:54.5469318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-07-08T01:14:54.7471026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-07-08T01:14:54.9469940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-07-08T01:14:55.1473104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-07-08T01:14:55.3564268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-07-08T01:14:55.5471025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-07-08T01:14:55.7472177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-07-08T01:14:55.9471136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-07-08T01:14:56.1473924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-07-08T01:14:56.3464564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-07-08T01:14:56.5466017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-07-08T01:14:56.7465980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-07-08T01:14:56.9521631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-08T01:14:57.1468785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-08T01:14:57.3470273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-07-08T01:14:57.5467304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-08T01:14:57.7468367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-07-08T01:14:57.9470174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-08T01:14:58.1464264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-08T01:14:58.3464955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-07-08T01:14:58.5467889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-08T01:14:58.7468649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-08T01:14:58.9469373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-08T01:14:59.1470908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-07-08T01:14:59.3471909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-07-08T01:14:59.5468158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-08T01:14:59.7468981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-07-08T01:14:59.9470141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-08T01:15:00.1471690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-07-08T01:15:00.3473637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-07-08T01:15:00.5473785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-07-08T01:15:00.7464833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-07-08T01:15:00.9465985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-07-08T01:15:01.1464499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-07-08T01:15:01.3466473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-07-08T01:15:01.5472074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-07-08T01:15:01.7474569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-07-08T01:15:01.9464103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-07-08T01:15:02.1464787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-07-08T01:15:02.3467323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-07-08T01:15:02.5468058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-07-08T01:15:02.7470769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-07-08T01:15:02.9470898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-07-08T01:15:03.1472101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-07-08T01:15:03.3473130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-07-08T01:15:03.5469765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-07-08T01:15:03.7470885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-07-08T01:15:03.9471839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-07-08T01:15:04.1473086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-07-08T01:15:04.3464500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-07-08T01:15:04.5465874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-07-08T01:15:04.7466544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-07-08T01:15:04.9467823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-07-08T01:15:05.1468836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-07-08T01:15:05.3470665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-07-08T01:15:05.5467845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-07-08T01:15:05.7473155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-07-08T01:15:05.9463738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-07-08T01:15:06.1465613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-07-08T01:15:06.3466659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-07-08T01:15:06.5468461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-07-08T01:15:06.7469379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-07-08T01:15:06.9469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-07-08T01:15:07.1471630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-07-08T01:15:07.3472577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-07-08T01:15:07.5467729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-07-08T01:15:07.7470076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-07-08T01:15:07.9470755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-07-08T01:15:08.1467874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-07-08T01:15:08.3468968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-08T01:15:08.5469248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-07-08T01:15:08.7471211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-07-08T01:15:08.9471810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-07-08T01:15:09.1473903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-07-08T01:15:09.3500755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-07-08T01:15:09.5466064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-07-08T01:15:09.7473685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-07-08T01:15:09.9464440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-07-08T01:15:10.1465425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-07-08T01:15:10.3466997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-07-08T01:15:10.5467575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-07-08T01:15:10.7468998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-07-08T01:15:10.9470842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-07-08T01:15:11.1471872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-08T01:15:11.3472748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-07-08T01:15:11.5474008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-07-08T01:15:11.7470634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-07-08T01:15:11.9470916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-08T01:15:12.1472856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-08T01:15:12.3474621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-07-08T01:15:12.5465100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-07-08T01:15:12.7464882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-08T01:15:12.9467116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-07-08T01:15:13.1468643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-08T01:15:13.3470343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-07-08T01:15:13.5471324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-08T01:15:13.7467562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-08T01:15:13.9471231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-08T01:15:14.1472648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-08T01:15:14.3474011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-08T01:15:14.5464709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-08T01:15:14.7527479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-08T01:15:14.9467406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-08T01:15:15.1468360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-08T01:15:15.3469686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-08T01:15:15.5470979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-08T01:15:15.7468364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-07-08T01:15:15.9499015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-07-08T01:15:16.1470051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-07-08T01:15:16.3471914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-07-08T01:15:16.5473559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-07-08T01:15:16.7474726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-07-08T01:15:16.9464977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-07-08T01:15:17.1466140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-07-08T01:15:17.3466550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-07-08T01:15:17.5468720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-07-08T01:15:17.7465099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-07-08T01:15:17.9499478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-07-08T01:15:18.1467629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-07-08T01:15:18.3471309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-07-08T01:15:18.5473414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-07-08T01:15:18.7473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-07-08T01:15:18.9464514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-07-08T01:15:19.1468257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-07-08T01:15:19.3470676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-07-08T01:15:19.5469382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-07-08T01:15:19.7467952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-07-08T01:15:19.9508806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-07-08T01:15:20.1470757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-07-08T01:15:20.3469908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-07-08T01:15:20.5472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-07-08T01:15:20.7474399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-07-08T01:15:20.9465342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-07-08T01:15:21.1466568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-07-08T01:15:21.3467492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-07-08T01:15:21.5468716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-07-08T01:15:21.7467784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-07-08T01:15:21.9469549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-07-08T01:15:22.1469959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-07-08T01:15:22.3473052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-07-08T01:15:22.5464308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-07-08T01:15:22.7465620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-07-08T01:15:22.9466488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-07-08T01:15:23.1468180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-07-08T01:15:23.3469345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-07-08T01:15:23.5470368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-07-08T01:15:23.7468214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-07-08T01:15:23.9468855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-07-08T01:15:24.1465483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-07-08T01:15:24.3464748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-07-08T01:15:24.5467681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-07-08T01:15:24.7468687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-07-08T01:15:24.9469706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-07-08T01:15:25.1470865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-07-08T01:15:25.3471955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-07-08T01:15:25.5473309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-07-08T01:15:25.7469073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-07-08T01:15:25.9470236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-07-08T01:15:26.1471150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-07-08T01:15:26.3473028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-07-08T01:15:26.5473622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-07-08T01:15:26.7465316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-07-08T01:15:26.9466604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-07-08T01:15:27.1466043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-07-08T01:15:27.3468361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T01:15:27.5469721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-07-08T01:15:27.7466399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-07-08T01:15:27.9467454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-07-08T01:15:28.1468488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-07-08T01:15:28.3470168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-07-08T01:15:28.5470951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-07-08T01:15:28.7472994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-07-08T01:15:28.9473057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-07-08T01:15:29.1464374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-07-08T01:15:29.3465109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-07-08T01:15:29.5467455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-07-08T01:15:29.7471715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-07-08T01:15:29.9473401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-07-08T01:15:30.1469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-07-08T01:15:30.3470541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-07-08T01:15:30.5471897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-07-08T01:15:30.7472916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-07-08T01:15:30.9473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-07-08T01:15:31.1464935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-07-08T01:15:31.3466339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-07-08T01:15:31.5468157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-08T01:15:31.7467548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-08T01:15:31.9467904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-08T01:15:32.1468918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-08T01:15:32.3471036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-08T01:15:32.5471081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-08T01:15:32.7473213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-08T01:15:32.9473754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-08T01:15:33.1465887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-08T01:15:33.3466491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-08T01:15:33.5467839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-08T01:15:33.7474067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-07-08T01:15:33.9463862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-07-08T01:15:34.1465832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-07-08T01:15:34.3466742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-07-08T01:15:34.5468887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-07-08T01:15:34.7469203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-07-08T01:15:34.9470318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-08T01:15:35.1470236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-08T01:15:35.3472632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-07-08T01:15:35.5473959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-07-08T01:15:35.7470148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-08T01:15:35.9471281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-08T01:15:36.1472126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-07-08T01:15:36.3471989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-07-08T01:15:36.5472891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-07-08T01:15:36.7474096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-07-08T01:15:36.9465456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-07-08T01:15:37.1466044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-07-08T01:15:37.3467327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-07-08T01:15:37.5468374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-07-08T01:15:37.7465773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-07-08T01:15:37.9467446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-07-08T01:15:38.1468122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-07-08T01:15:38.3467982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-07-08T01:15:38.5470587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-07-08T01:15:38.7471729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-07-08T01:15:38.9472892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-07-08T01:15:39.1474764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-07-08T01:15:39.3465853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-07-08T01:15:39.5466043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-07-08T01:15:39.7472890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-08T01:15:39.9464758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-07-08T01:15:40.1465436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-07-08T01:15:40.3467056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-07-08T01:15:40.5467664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-07-08T01:15:40.7469654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-07-08T01:15:40.9470961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-07-08T01:15:41.1471821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-07-08T01:15:41.3473451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-07-08T01:15:41.5474603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-07-08T01:15:41.7470413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-07-08T01:15:41.9471126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-07-08T01:15:42.1473158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-07-08T01:15:42.3473524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-07-08T01:15:42.5465295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-07-08T01:15:42.7466318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-07-08T01:15:42.9466871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-07-08T01:15:43.1468283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-07-08T01:15:43.3470588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-07-08T01:15:43.5470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-07-08T01:15:43.7468946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-07-08T01:15:43.9468890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-07-08T01:15:44.1470861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-07-08T01:15:44.3471559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-07-08T01:15:44.5473374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-07-08T01:15:44.7474345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-07-08T01:15:44.9465105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-07-08T01:15:45.1465585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-07-08T01:15:45.3467848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-07-08T01:15:45.5468735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-07-08T01:15:45.7464941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-07-08T01:15:45.9465686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-07-08T01:15:46.1466596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-07-08T01:15:46.3475317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-07-08T01:15:46.5466570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-07-08T01:15:46.7466653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-07-08T01:15:46.9467862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-07-08T01:15:47.1469189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-07-08T01:15:47.3470431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-08T01:15:47.5471567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-08T01:15:47.7467599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-07-08T01:15:47.9467606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-07-08T01:15:48.1469657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-07-08T01:15:48.3470890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-07-08T01:15:48.5472640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-07-08T01:15:48.7472572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-07-08T01:15:48.9474746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-07-08T01:15:49.1465057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-08T01:15:49.3466729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-08T01:15:49.5467088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-08T01:15:49.7464553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-08T01:15:49.9465068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-08T01:15:50.1467179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-08T01:15:50.3468827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-08T01:15:50.5469233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-08T01:15:50.7471381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-08T01:15:50.9472245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-08T01:15:51.1473339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-08T01:15:51.3474232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-08T01:15:51.5465346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-08T01:15:51.7471012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-08T01:15:51.9472468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-08T01:15:52.1474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-08T01:15:52.3464469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-08T01:15:52.5466509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-08T01:15:52.7468582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-08T01:15:52.9468362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-08T01:15:53.1470255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-07-08T01:15:53.3470999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-07-08T01:15:53.5471974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-07-08T01:15:53.7468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-07-08T01:15:53.9469100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-07-08T01:15:54.1470246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-07-08T01:15:54.3464169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-07-08T01:15:54.5465988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-07-08T01:15:54.7467393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-07-08T01:15:54.9468829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-07-08T01:15:55.1469420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-07-08T01:15:55.3470985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-07-08T01:15:55.5470987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-07-08T01:15:55.7468135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-07-08T01:15:55.9468090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-07-08T01:15:56.1471210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-07-08T01:15:56.3471657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-07-08T01:15:56.5473229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-07-08T01:15:56.7473580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-07-08T01:15:56.9464853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-07-08T01:15:57.1466337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-07-08T01:15:57.3467772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-07-08T01:15:57.5469912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-07-08T01:15:57.7466133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-07-08T01:15:57.9466004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-07-08T01:15:58.1467588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-07-08T01:15:58.3469420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-07-08T01:15:58.5469794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-07-08T01:15:58.7471650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-07-08T01:15:58.9473006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-07-08T01:15:59.1473730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-07-08T01:15:59.3465115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-07-08T01:15:59.5468310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-07-08T01:15:59.7466045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-07-08T01:15:59.9468295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-07-08T01:16:00.1468047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-07-08T01:16:00.3469334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-07-08T01:16:00.5471078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-07-08T01:16:00.7471855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-07-08T01:16:00.9472657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-07-08T01:16:01.1474805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-07-08T01:16:01.3465651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-07-08T01:16:01.5465891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-07-08T01:16:01.7473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-07-08T01:16:01.9463832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-07-08T01:16:02.1466481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-07-08T01:16:02.3467024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-07-08T01:16:02.5469359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-07-08T01:16:02.7468698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-07-08T01:16:02.9469791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-07-08T01:16:03.1472137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-07-08T01:16:03.3473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-07-08T01:16:03.5464219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-07-08T01:16:03.7470461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-07-08T01:16:03.9472080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-07-08T01:16:04.1473967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-07-08T01:16:04.3465204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-07-08T01:16:04.5466290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-07-08T01:16:04.7467677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-07-08T01:16:04.9468770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-07-08T01:16:05.1469819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-07-08T01:16:05.3471086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-07-08T01:16:05.5472120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-07-08T01:16:05.7468918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-07-08T01:16:05.9470270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-07-08T01:16:06.1470696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-07-08T01:16:06.3472157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-07-08T01:16:06.5473249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-07-08T01:16:06.7463949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-07-08T01:16:06.9465732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-07-08T01:16:07.1467104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-07-08T01:16:07.3467357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-07-08T01:16:07.5469533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-07-08T01:16:07.7465284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-07-08T01:16:07.9465695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-07-08T01:16:08.1467694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-07-08T01:16:08.3468025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-07-08T01:16:08.5470273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-07-08T01:16:08.7471577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-07-08T01:16:08.9474281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-07-08T01:16:09.1473707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-07-08T01:16:09.3464709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-07-08T01:16:09.5465372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-07-08T01:16:09.7473123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-07-08T01:16:09.9473053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-07-08T01:16:10.1464846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-07-08T01:16:10.3466621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-07-08T01:16:10.5466488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-07-08T01:16:10.7468606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-07-08T01:16:10.9469633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-07-08T01:16:11.1470844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-07-08T01:16:11.3472924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-07-08T01:16:11.5472991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-07-08T01:16:11.7471205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-07-08T01:16:11.9472670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-07-08T01:16:12.1473966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-07-08T01:16:12.3464061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-07-08T01:16:12.5465974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-07-08T01:16:12.7467522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-07-08T01:16:12.9468659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-07-08T01:16:13.1469297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-07-08T01:16:13.3470206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-07-08T01:16:13.5471467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-07-08T01:16:13.7467865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-07-08T01:16:13.9468652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-07-08T01:16:14.1470437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-07-08T01:16:14.3471229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-07-08T01:16:14.5472397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-07-08T01:16:14.7474069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-07-08T01:16:14.9464610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-07-08T01:16:15.1465753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-07-08T01:16:15.3467324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-07-08T01:16:15.5468579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-07-08T01:16:15.7465061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-07-08T01:16:15.9466862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-07-08T01:16:16.1467445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-07-08T01:16:16.3469000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-07-08T01:16:16.5469923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-07-08T01:16:16.7471225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-07-08T01:16:16.9471342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-07-08T01:16:17.1473386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-07-08T01:16:17.3464228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-07-08T01:16:17.5465855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-07-08T01:16:17.7474084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-07-08T01:16:17.9465273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-07-08T01:16:18.1467009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-07-08T01:16:18.3467248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-07-08T01:16:18.5469073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-07-08T01:16:18.7470210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-07-08T01:16:18.9470906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-07-08T01:16:19.1472198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-07-08T01:16:19.3473511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-07-08T01:16:19.5465726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-07-08T01:16:19.7471967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-07-08T01:16:19.9457709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-07-08T01:16:20.1464517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-07-08T01:16:20.3465781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-07-08T01:16:20.5467165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-07-08T01:16:20.7467279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-07-08T01:16:20.9469475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-07-08T01:16:21.1471398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-07-08T01:16:21.3471583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-07-08T01:16:21.5472713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-07-08T01:16:21.7469740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-07-08T01:16:21.9471091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-07-08T01:16:22.1472341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-07-08T01:16:22.3473823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-07-08T01:16:22.5464661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-07-08T01:16:22.7465582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-07-08T01:16:22.9467694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-07-08T01:16:23.1467800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-07-08T01:16:23.3470013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-07-08T01:16:23.5470915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-07-08T01:16:23.7468097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-07-08T01:16:23.9468800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-07-08T01:16:24.1469490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-07-08T01:16:24.3470895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-07-08T01:16:24.5472376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-07-08T01:16:24.7473602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-07-08T01:16:24.9464912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-07-08T01:16:25.1465630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-07-08T01:16:25.3466736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-07-08T01:16:25.5467748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-07-08T01:16:25.7465375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-07-08T01:16:25.9523293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-07-08T01:16:26.1467449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-07-08T01:16:26.3468910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-07-08T01:16:26.5469296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-07-08T01:16:26.7496048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-07-08T01:16:26.9471107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-07-08T01:16:27.1481449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-07-08T01:16:27.3464637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-07-08T01:16:27.5465943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-07-08T01:16:27.7473194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-07-08T01:16:27.9474818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-07-08T01:16:28.1465361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-07-08T01:16:28.3466900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-07-08T01:16:28.5467539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-07-08T01:16:28.7469223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-07-08T01:16:28.9470359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-07-08T01:16:29.1471581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-07-08T01:16:29.3472397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-07-08T01:16:29.5473841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-07-08T01:16:29.7465939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-07-08T01:16:29.9466188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-07-08T01:16:30.1468088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-07-08T01:16:30.3469214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-07-08T01:16:30.5470179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-07-08T01:16:30.7471476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-07-08T01:16:30.9472524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-07-08T01:16:31.1473401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-07-08T01:16:31.3464031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-07-08T01:16:31.5466717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-07-08T01:16:31.7471808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-07-08T01:16:31.9473662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-07-08T01:16:32.1464664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-07-08T01:16:32.3465646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-07-08T01:16:32.5467542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-07-08T01:16:32.7468898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-07-08T01:16:32.9468845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-07-08T01:16:33.1470547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-07-08T01:16:33.3471907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-07-08T01:16:33.5472929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-07-08T01:16:33.7470176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-07-08T01:16:33.9471339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-07-08T01:16:34.1521089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-07-08T01:16:34.3473641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-07-08T01:16:34.5463997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-07-08T01:16:34.7466570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-07-08T01:16:34.9466971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-07-08T01:16:35.1468221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-07-08T01:16:35.3469541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-07-08T01:16:35.5471133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-07-08T01:16:35.7468629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-07-08T01:16:35.9469952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-07-08T01:16:36.1471408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-07-08T01:16:36.3471775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-07-08T01:16:36.5473894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-07-08T01:16:36.7474348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-07-08T01:16:36.9465696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-07-08T01:16:37.1473482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-07-08T01:16:37.3464547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-07-08T01:16:37.5465573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-07-08T01:16:37.7473269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-07-08T01:16:37.9473617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-07-08T01:16:38.1470910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-07-08T01:16:38.3470866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-07-08T01:16:38.5473369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-07-08T01:16:38.7465400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-07-08T01:16:38.9465194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-07-08T01:16:39.1466421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-07-08T01:16:39.3468065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-07-08T01:16:39.5468952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-07-08T01:16:39.7518959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-07-08T01:16:39.9467421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-07-08T01:16:40.1468426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-07-08T01:16:40.3469728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-07-08T01:16:40.5471538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-07-08T01:16:40.7472521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-07-08T01:16:40.9473824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-07-08T01:16:41.1463985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-07-08T01:16:41.3465613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-07-08T01:16:41.5467008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-07-08T01:16:41.7474604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-07-08T01:16:41.9465530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-07-08T01:16:42.1466379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-07-08T01:16:42.3466812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-07-08T01:16:42.5469636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-07-08T01:16:42.7470308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-07-08T01:16:42.9511068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-07-08T01:16:43.1472358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-07-08T01:16:43.3474179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-07-08T01:16:43.5465053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-07-08T01:16:43.7470256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-07-08T01:16:43.9472194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-07-08T01:16:44.1472877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-07-08T01:16:44.3464304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-07-08T01:16:44.5464530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-07-08T01:16:44.7467159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-07-08T01:16:44.9467913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-07-08T01:16:45.1469136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-07-08T01:16:45.3474388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-07-08T01:16:45.5466536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-07-08T01:16:45.7471451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-07-08T01:16:45.9471886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-07-08T01:16:46.1468394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-07-08T01:16:46.3469732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-07-08T01:16:46.5470485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-07-08T01:16:46.7471399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-07-08T01:16:46.9473128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-07-08T01:16:47.1474757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-07-08T01:16:47.3464917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-07-08T01:16:47.5467076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-07-08T01:16:47.7472936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-07-08T01:16:47.9474457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-07-08T01:16:48.1464947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-07-08T01:16:48.3466256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-07-08T01:16:48.5467950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-07-08T01:16:48.7469589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-07-08T01:16:48.9470115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-07-08T01:16:49.1471395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-07-08T01:16:49.3472813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-07-08T01:16:49.5473980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-07-08T01:16:49.7471124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-07-08T01:16:49.9472075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-07-08T01:16:50.1470156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-07-08T01:16:50.3470880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-07-08T01:16:50.5472712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-07-08T01:16:50.7473449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-07-08T01:16:50.9464415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-07-08T01:16:51.1465542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-07-08T01:16:51.3466989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-07-08T01:16:51.5480140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-07-08T01:16:51.7465852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-07-08T01:16:51.9545897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-07-08T01:16:52.1466329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-07-08T01:16:52.3469115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-07-08T01:16:52.5470794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-07-08T01:16:52.7471730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-07-08T01:16:52.9471942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-07-08T01:16:53.1474221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-07-08T01:16:53.3465105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-07-08T01:16:53.5466797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-07-08T01:16:53.7472500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-07-08T01:16:53.9522967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-07-08T01:16:54.1465094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-07-08T01:16:54.3466130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-07-08T01:16:54.5467494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-07-08T01:16:54.7468684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-07-08T01:16:54.9469530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-07-08T01:16:55.1471862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-07-08T01:16:55.3472245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-07-08T01:16:55.5474040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-07-08T01:16:55.7470099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-07-08T01:16:55.9470364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-07-08T01:16:56.1471007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-07-08T01:16:56.3465415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-07-08T01:16:56.5465880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-07-08T01:16:56.7467318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-07-08T01:16:56.9468970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-07-08T01:16:57.1507034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-07-08T01:16:57.3471192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-07-08T01:16:57.5472152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-07-08T01:16:57.7468134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-07-08T01:16:57.9479692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-07-08T01:16:58.1473613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-07-08T01:16:58.3464790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-07-08T01:16:58.5465964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-07-08T01:16:58.7468028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-07-08T01:16:58.9473387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-07-08T01:16:59.1465227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-08T01:16:59.3468622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-08T01:16:59.5469992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-08T01:16:59.7466476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-08T01:16:59.9467712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-08T01:17:00.1468395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-07-08T01:17:00.3469465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-08T01:17:00.5470827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-08T01:17:00.7471261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-07-08T01:17:00.9473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-07-08T01:17:01.1475214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-07-08T01:17:01.3465463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-07-08T01:17:01.5466449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-07-08T01:17:01.7472722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-07-08T01:17:01.9464911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-07-08T01:17:02.1465775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-07-08T01:17:02.3467755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-07-08T01:17:02.5469142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-07-08T01:17:02.7470328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-07-08T01:17:02.9470232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-07-08T01:17:03.1472241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-07-08T01:17:03.3473517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-07-08T01:17:03.5465666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-07-08T01:17:03.7470683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-07-08T01:17:03.9471394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-07-08T01:17:04.1472540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-07-08T01:17:04.3474506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-07-08T01:17:04.5464773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-07-08T01:17:04.7466231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-07-08T01:17:04.9468086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-07-08T01:17:05.1468409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-07-08T01:17:05.3469740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-07-08T01:17:05.5470220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-07-08T01:17:05.7467846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-07-08T01:17:05.9468084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-07-08T01:17:06.1470594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-07-08T01:17:06.3470307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-07-08T01:17:06.5472710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-07-08T01:17:06.7474423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-07-08T01:17:06.9464294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-07-08T01:17:07.1466280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-07-08T01:17:07.3467577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-07-08T01:17:07.5469831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-07-08T01:17:07.7465285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-07-08T01:17:07.9465242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-07-08T01:17:08.1466777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-07-08T01:17:08.3467618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-07-08T01:17:08.5469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-07-08T01:17:08.7470490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-07-08T01:17:08.9471895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-07-08T01:17:09.1472974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-07-08T01:17:09.3473691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-07-08T01:17:09.5465048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-07-08T01:17:09.7471527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-07-08T01:17:09.9472760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-07-08T01:17:10.1474282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-07-08T01:17:10.3465184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-07-08T01:17:10.5466070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-07-08T01:17:10.7467681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-07-08T01:17:10.9468915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-07-08T01:17:11.1470571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-07-08T01:17:11.3471044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-08T01:17:11.5472594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-07-08T01:17:11.7469309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-07-08T01:17:11.9469252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-08T01:17:12.1470988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-08T01:17:12.3472705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-07-08T01:17:12.5473292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-07-08T01:17:12.7474413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-07-08T01:17:12.9468450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-08T01:17:13.1470142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-08T01:17:13.3471321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-08T01:17:13.5473056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-08T01:17:13.7470097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-08T01:17:13.9470384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-08T01:17:14.1472656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-08T01:17:14.3473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-08T01:17:14.5465343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-08T01:17:14.7464546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-08T01:17:14.9466909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-08T01:17:15.1468126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-07-08T01:17:15.3468784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-07-08T01:17:15.5469925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-07-08T01:17:15.7467093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-08T01:17:15.9472826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-08T01:17:16.1474541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-08T01:17:16.3464741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-08T01:17:16.5467016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-08T01:17:16.7467933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-08T01:17:16.9468254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-08T01:17:17.1470240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-08T01:17:17.3472006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-08T01:17:17.5472486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-08T01:17:17.7469890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-08T01:17:17.9470460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-08T01:17:18.1471795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-08T01:17:18.3473914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-08T01:17:18.5474530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-08T01:17:18.7465736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-08T01:17:18.9466103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-08T01:17:19.1467830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-08T01:17:19.3469598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-08T01:17:19.5471477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-08T01:17:19.7468096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-08T01:17:19.9468787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-08T01:17:20.1469911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-08T01:17:20.3472081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-08T01:17:20.5472660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-08T01:17:20.7474229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-08T01:17:20.9465287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-08T01:17:21.1466398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-08T01:17:21.3466931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-08T01:17:21.5472277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-08T01:17:21.7468481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-08T01:17:21.9472917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-08T01:17:22.1464825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-08T01:17:22.3466556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-08T01:17:22.5467243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-08T01:17:22.7469043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-08T01:17:22.9469735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-08T01:17:23.1470617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-08T01:17:23.3472285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-08T01:17:23.5473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-08T01:17:23.7470364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-08T01:17:23.9471933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-08T01:17:24.1472554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-08T01:17:24.3474172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T01:17:24.5465448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-08T01:17:24.7466997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T01:17:24.9517372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T01:17:25.1469101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T01:17:25.3470650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T01:17:25.5471826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T01:17:25.7468699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-08T01:17:25.9468636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T01:17:26.1470892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-08T01:17:26.3471918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T01:17:26.5472688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-08T01:17:26.7474491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T01:17:26.9465471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-08T01:17:27.1466302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T01:17:27.3468047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T01:17:27.5473139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T01:17:27.7470540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T01:17:27.9470907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-08T01:17:28.1473576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T01:17:28.3474068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T01:17:28.5465866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T01:17:28.7472413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T01:17:28.9473239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T01:17:29.1464250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T01:17:29.3465324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T01:17:29.5470154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T01:17:29.7465532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T01:17:29.9467062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T01:17:30.1467430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T01:17:30.3468443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T01:17:30.5469822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-08T01:17:30.7471291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-08T01:17:30.9472351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T01:17:31.1473583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T01:17:31.3464280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T01:17:31.5465593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T01:17:31.7472673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T01:17:31.9473206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T01:17:32.1462999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-08T01:17:32.3465993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-08T01:17:32.5468030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-08T01:17:32.7468609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T01:17:32.9469758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T01:17:33.1470957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T01:17:33.3471850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T01:17:33.5472977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T01:17:33.7470324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T01:17:33.9470481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T01:17:34.1472187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-08T01:17:34.3473758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T01:17:34.5464541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T01:17:34.7466744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T01:17:34.9467195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T01:17:35.1467837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T01:17:35.3470121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T01:17:35.5470727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T01:17:35.7467161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T01:17:35.9468636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T01:17:36.1472959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T01:17:36.3474884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T01:17:36.5465828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-08T01:17:36.7466618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T01:17:36.9467497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-08T01:17:37.1468683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-08T01:17:37.3470172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T01:17:37.5472107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-08T01:17:37.7466026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-08T01:17:37.9468472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-08T01:17:38.1469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T01:17:38.3471048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-08T01:17:38.5472262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-08T01:17:38.7473299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-08T01:17:38.9474046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-08T01:17:39.1465448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-08T01:17:39.3466739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-08T01:17:39.5467911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-08T01:17:39.7474560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-08T01:17:39.9465916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-08T01:17:40.1466431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-08T01:17:40.3467790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-08T01:17:40.5469428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-08T01:17:40.7470897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-08T01:17:40.9471684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-08T01:17:41.1473430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-08T01:17:41.3473390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T01:17:41.5464824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T01:17:41.7464491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T01:17:41.9465715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T01:17:42.1465715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T01:17:42.3468383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T01:17:42.5469125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-08T01:17:42.7471178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-08T01:17:42.9472706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-08T01:17:43.1473326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-08T01:17:43.3464663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-08T01:17:43.5466381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-08T01:17:43.7473348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-08T01:17:43.9474019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-08T01:17:44.1464923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-08T01:17:44.3466130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-08T01:17:44.5467763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-08T01:17:44.7468297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-08T01:17:44.9469062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-08T01:17:45.1471204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-08T01:17:45.3472648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-08T01:17:45.5473109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-08T01:17:45.7470647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-08T01:17:45.9471222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-08T01:17:46.1473000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-08T01:17:46.3469988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-08T01:17:46.5471506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-08T01:17:46.7472698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-08T01:17:46.9473325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-08T01:17:47.1464871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-08T01:17:47.3466348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-08T01:17:47.5466982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-08T01:17:47.7472983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-08T01:17:47.9474275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-08T01:17:48.1465308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-08T01:17:48.3466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-08T01:17:48.5467902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-08T01:17:48.7469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-08T01:17:48.9465225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-08T01:17:49.1466684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-08T01:17:49.3467576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-08T01:17:49.5469141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-08T01:17:49.7465267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-08T01:17:49.9465908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-08T01:17:50.1467451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-08T01:17:50.3468963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-08T01:17:50.5470458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-08T01:17:50.7470629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-08T01:17:50.9524063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-08T01:17:51.1473760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-08T01:17:51.3465134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-08T01:17:51.5466065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-08T01:17:51.7472039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-08T01:17:51.9472609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-08T01:17:52.1463575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-08T01:17:52.3465721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-08T01:17:52.5466468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-08T01:17:52.7469062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-08T01:17:52.9469513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-08T01:17:53.1470869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:17:53.3471816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-08T01:17:53.5473565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-08T01:17:53.7470689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-08T01:17:53.9472162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-08T01:17:54.1472993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-08T01:17:54.3474392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-08T01:17:54.5464912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-08T01:17:54.7466262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-08T01:17:54.9485978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-08T01:17:55.1468863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-08T01:17:55.3468555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-08T01:17:55.5469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-08T01:17:55.7471709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-08T01:17:55.9473067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-08T01:17:56.1463788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-08T01:17:56.3465423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-08T01:17:56.5467461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-08T01:17:56.7468395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-08T01:17:56.9469446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-08T01:17:57.1470598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-08T01:17:57.3471737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-08T01:17:57.5472827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-08T01:17:57.7470337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-08T01:17:57.9469957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-08T01:17:58.1472646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-08T01:17:58.3473624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-08T01:17:58.5464996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-08T01:17:58.7465679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-08T01:17:58.9466554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-08T01:17:59.1467117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-08T01:17:59.3469813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-08T01:17:59.5470868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-08T01:17:59.7467184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-08T01:17:59.9467616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-08T01:18:00.1469153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-08T01:18:00.3470381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-08T01:18:00.5472131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-08T01:18:00.7473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-08T01:18:00.9474388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-08T01:18:01.1464946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-08T01:18:01.3466279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-08T01:18:01.5466665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-08T01:18:01.7573861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-08T01:18:01.9464897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-08T01:18:02.1466963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-08T01:18:02.3468091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-08T01:18:02.5469032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-08T01:18:02.7471078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-08T01:18:02.9471866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-07-08T01:18:03.1472977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-08T01:18:03.3474154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-07-08T01:18:03.5465356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-07-08T01:18:03.7471289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-08T01:18:03.9471832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-08T01:18:04.1466106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-08T01:18:04.3466330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-08T01:18:04.5468203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-08T01:18:04.7469179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-08T01:18:04.9470958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-08T01:18:05.1471539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-08T01:18:05.3473030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-08T01:18:05.5473973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-08T01:18:05.7469966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-08T01:18:05.9471219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-08T01:18:06.1472831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-07-08T01:18:06.3473952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-07-08T01:18:06.5574736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-08T01:18:06.7466488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-08T01:18:06.9467835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-08T01:18:07.1468127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-07-08T01:18:07.3469094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-07-08T01:18:07.5470465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-07-08T01:18:07.7564529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-07-08T01:18:07.9467276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-07-08T01:18:08.1468362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-07-08T01:18:08.3469769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-07-08T01:18:08.5471171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-07-08T01:18:08.7472287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-07-08T01:18:08.9473407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-07-08T01:18:09.1573523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-07-08T01:18:09.3564112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-07-08T01:18:09.5466582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-07-08T01:18:09.7474240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-07-08T01:18:09.9563909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-07-08T01:18:10.1467015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-07-08T01:18:10.3468247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-07-08T01:18:10.5468728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-07-08T01:18:10.7470359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-07-08T01:18:10.9470808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-07-08T01:18:11.1472266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-07-08T01:18:11.3472546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-07-08T01:18:11.5564461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-07-08T01:18:11.7471601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-07-08T01:18:11.9471238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-08T01:18:12.1474035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-07-08T01:18:12.3573540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-07-08T01:18:12.5564454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-07-08T01:18:12.7467453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-07-08T01:18:12.9466922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-07-08T01:18:13.1469640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-07-08T01:18:13.3471244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-07-08T01:18:13.5471908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-07-08T01:18:13.7467771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-07-08T01:18:13.9467880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-07-08T01:18:14.1469856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-07-08T01:18:14.3470938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-07-08T01:18:14.5472664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-07-08T01:18:14.7474809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-07-08T01:18:14.9573331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-07-08T01:18:15.1563505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-07-08T01:18:15.3467308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-07-08T01:18:15.5468113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-08T01:18:15.7472763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-07-08T01:18:15.9564834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-07-08T01:18:16.1565920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-07-08T01:18:16.3566290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-07-08T01:18:16.5468837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-07-08T01:18:16.7468287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-07-08T01:18:16.9467635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-07-08T01:18:17.1470315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-07-08T01:18:17.3471605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-07-08T01:18:17.5473083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-07-08T01:18:17.7468827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-07-08T01:18:17.9469791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-07-08T01:18:18.1472009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-07-08T01:18:18.3472444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-07-08T01:18:18.5474371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-07-08T01:18:18.7620175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-07-08T01:18:18.9565372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-07-08T01:18:19.1566192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-07-08T01:18:19.3468616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-07-08T01:18:19.5469757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-07-08T01:18:19.7565222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-07-08T01:18:19.9468011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-07-08T01:18:20.1564880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-07-08T01:18:20.3567226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-07-08T01:18:20.5469138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-07-08T01:18:20.7470861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-07-08T01:18:20.9472287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-07-08T01:18:21.1472604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-07-08T01:18:21.3563377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-07-08T01:18:21.5564880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-07-08T01:18:21.7473342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-07-08T01:18:21.9567730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-07-08T01:18:22.1473314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-07-08T01:18:22.3474185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-07-08T01:18:22.5564581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-07-08T01:18:22.7565909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-07-08T01:18:22.9566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-07-08T01:18:23.1468593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-07-08T01:18:23.3470147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-07-08T01:18:23.5470810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-07-08T01:18:23.7566427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-07-08T01:18:23.9567889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-07-08T01:18:24.1469321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-07-08T01:18:24.3471074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-07-08T01:18:24.5472007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-07-08T01:18:24.7474039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-07-08T01:18:24.9474303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-07-08T01:18:25.1564406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-07-08T01:18:25.3565969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-07-08T01:18:25.5567781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-07-08T01:18:25.7473983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-07-08T01:18:25.9574126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-07-08T01:18:26.1563718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-07-08T01:18:26.3565995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-07-08T01:18:26.5567856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-07-08T01:18:26.7469729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-07-08T01:18:26.9470071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-07-08T01:18:27.1471924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-07-08T01:18:27.3473565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-07-08T01:18:27.5474061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-07-08T01:18:27.7471133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-07-08T01:18:27.9565782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-07-08T01:18:28.1619538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-07-08T01:18:28.3567293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-07-08T01:18:28.5470464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-07-08T01:18:28.7471009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-07-08T01:18:28.9472176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-07-08T01:18:29.1473550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-07-08T01:18:29.3574336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-07-08T01:18:29.5564944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-07-08T01:18:29.7471408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-07-08T01:18:29.9472477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-07-08T01:18:30.1474141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-07-08T01:18:30.3563692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-07-08T01:18:30.5565274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-07-08T01:18:30.7567036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-07-08T01:18:30.9565886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-07-08T01:18:31.1568052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-07-08T01:18:31.3567592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-08T01:18:31.5470206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-07-08T01:18:31.7566233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-07-08T01:18:31.9569077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-08T01:18:32.1470303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-08T01:18:32.3471695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-08T01:18:32.5472541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-08T01:18:32.7473476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-08T01:18:32.9512887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-08T01:18:33.1564536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-08T01:18:33.3566488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-08T01:18:33.5567521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-08T01:18:33.7573962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-07-08T01:18:33.9564211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-08T01:18:34.1566366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-08T01:18:34.3566954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-08T01:18:34.5568689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-08T01:18:34.7569679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-08T01:18:34.9513229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-07-08T01:18:35.1473075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-08T01:18:35.3474256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-08T01:18:35.5565206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-08T01:18:35.7472817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-08T01:18:35.9473083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-08T01:18:36.1564359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-08T01:18:36.3565016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-08T01:18:36.5566022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-08T01:18:36.7567876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-08T01:18:36.9568842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-08T01:18:37.1471239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-08T01:18:37.3472876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-08T01:18:37.5473079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-08T01:18:37.7569659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-08T01:18:37.9471090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-08T01:18:38.1473142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-08T01:18:38.3471828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-08T01:18:38.5564199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-08T01:18:38.7565809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:18:38.9565902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-08T01:18:39.1566991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-08T01:18:39.3568986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-08T01:18:39.5620754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-08T01:18:39.7472660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-08T01:18:39.9473803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-08T01:18:40.1562339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-08T01:18:40.3563958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:18:40.5566482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:18:40.7567817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:18:40.9570285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:18:41.1471617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:18:41.3472738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:18:41.5473068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:18:41.7568471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:18:41.9569347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:18:42.1471781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-08T01:18:42.3473384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-08T01:18:42.5474131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-08T01:18:42.7565573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-08T01:18:42.9565756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-08T01:18:43.1566588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-08T01:18:43.3568400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-08T01:18:43.5568940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-08T01:18:43.7565035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-08T01:18:43.9566568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-08T01:18:44.1566949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-08T01:18:44.3568025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-08T01:18:44.5570306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-08T01:18:44.7472165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-08T01:18:44.9472415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-08T01:18:45.1573215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:18:45.3565510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:18:45.5565101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:18:45.7473943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:18:45.9474112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:18:46.1563802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-08T01:18:46.3566076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-08T01:18:46.5567566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-08T01:18:46.7568887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-08T01:18:46.9569448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-08T01:18:47.1571553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-08T01:18:47.3472984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-08T01:18:47.5473626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-08T01:18:47.7571415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-08T01:18:47.9570182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-08T01:18:48.1473092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-08T01:18:48.3572362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-08T01:18:48.5564978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-08T01:18:48.7472915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T01:18:48.9472728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-08T01:18:49.1563595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-08T01:18:49.3565071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-08T01:18:49.5566725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-08T01:18:49.7573857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-08T01:18:49.9565421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-08T01:18:50.1566737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-08T01:18:50.3566967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-08T01:18:50.5616573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-08T01:18:50.7569620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T01:18:50.9571019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T01:18:51.1473157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-08T01:18:51.3474433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-08T01:18:51.5565465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T01:18:51.7472907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T01:18:51.9473555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-08T01:18:52.1639437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-08T01:18:52.3564375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-08T01:18:52.5566071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-08T01:18:52.7568120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-08T01:18:52.9568845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-08T01:18:53.1570105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-08T01:18:53.3572286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-08T01:18:53.5473284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-08T01:18:53.7569957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-08T01:18:53.9571115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-08T01:18:54.1572200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-08T01:18:54.3474938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-08T01:18:54.5564807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-08T01:18:54.7565659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-08T01:18:54.9537273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-08T01:18:55.1567676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-08T01:18:55.3569461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-08T01:18:55.5570878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-08T01:18:55.7568089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-08T01:18:55.9568641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-08T01:18:56.1502040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-08T01:18:56.3566547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-08T01:18:56.5568281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-08T01:18:56.7569791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-08T01:18:56.9570341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-08T01:18:57.1571609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-08T01:18:57.3572887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-08T01:18:57.5573310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-08T01:18:57.7571570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-08T01:18:57.9572083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-08T01:18:58.1573761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-08T01:18:58.3563916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-08T01:18:58.5566363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-08T01:18:58.7567709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-08T01:18:58.9568992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-08T01:18:59.1570254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-08T01:18:59.3570861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-08T01:18:59.5565723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-08T01:18:59.7571305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-08T01:18:59.9571786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-08T01:19:00.1474348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-08T01:19:00.3564180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-08T01:19:00.5565935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-08T01:19:00.7566648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-08T01:19:00.9567818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-08T01:19:01.1569188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-08T01:19:01.3570296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-08T01:19:01.5571789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-08T01:19:01.7568253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-08T01:19:01.9569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-08T01:19:02.1570660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-08T01:19:02.3571994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-08T01:19:02.5573275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-08T01:19:02.7564616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-08T01:19:02.9566126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-08T01:19:03.1566161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-08T01:19:03.3480750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-08T01:19:03.5569577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-08T01:19:03.7565466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-08T01:19:03.9565692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-08T01:19:04.1568736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-08T01:19:04.3568483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-08T01:19:04.5571281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-08T01:19:04.7570524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-08T01:19:04.9572901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-08T01:19:05.1475028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:19:05.3564111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-08T01:19:05.5566287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-08T01:19:05.7573433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-08T01:19:05.9505425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-08T01:19:06.1564973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T01:19:06.3565752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-08T01:19:06.5568450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-08T01:19:06.7570321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-08T01:19:06.9569921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-08T01:19:07.1571054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-08T01:19:07.3573003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-08T01:19:07.5564510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-08T01:19:07.7570812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-08T01:19:07.9571915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-08T01:19:08.1571727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-08T01:19:08.3574345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-08T01:19:08.5564886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-08T01:19:08.7566376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-08T01:19:08.9565259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-08T01:19:09.1566373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-08T01:19:09.3568388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-08T01:19:09.5569259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-08T01:19:09.7565229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-08T01:19:09.9565467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-08T01:19:10.1566224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-08T01:19:10.3567982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-08T01:19:10.5570294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-08T01:19:10.7570365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-08T01:19:10.9572138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-08T01:19:11.1573015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-08T01:19:11.3564351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-08T01:19:11.5564879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-08T01:19:11.7573267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-08T01:19:11.9574611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-08T01:19:12.1564537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-08T01:19:12.3565883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-08T01:19:12.5566190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-08T01:19:12.7568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-08T01:19:12.9569991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-08T01:19:13.1571117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-08T01:19:13.3572897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-08T01:19:13.5573151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-08T01:19:13.7570892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-08T01:19:13.9572381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-08T01:19:14.1572793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-08T01:19:14.3563853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-08T01:19:14.5566003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-08T01:19:14.7567019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-08T01:19:14.9621723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-08T01:19:15.1568111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-08T01:19:15.3570294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-08T01:19:15.5571618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-08T01:19:15.7568308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-08T01:19:15.9569303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-08T01:19:16.1569933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-08T01:19:16.3572050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-08T01:19:16.5572799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-08T01:19:16.7573964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-08T01:19:16.9565409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-08T01:19:17.1565460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-08T01:19:17.3567849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-08T01:19:17.5568524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-08T01:19:17.7564102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-08T01:19:17.9564482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-07-08T01:19:18.1566070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-08T01:19:18.3568268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-08T01:19:18.5569027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-08T01:19:18.7570021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-08T01:19:18.9571764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-08T01:19:19.1572565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-08T01:19:19.3575043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-08T01:19:19.5564226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-08T01:19:19.7570737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-07-08T01:19:19.9571428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-07-08T01:19:20.1572817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-07-08T01:19:20.3564145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-07-08T01:19:20.5565058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-08T01:19:20.7570021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-08T01:19:20.9564086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-08T01:19:21.1564065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-08T01:19:21.3565235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-08T01:19:21.5567987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-08T01:19:21.7564023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-08T01:19:21.9566327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-08T01:19:22.1567471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-08T01:19:22.3568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-07-08T01:19:22.5570345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-08T01:19:22.7571065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-08T01:19:22.9572164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-08T01:19:23.1573458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-08T01:19:23.3563709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-08T01:19:23.5566076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-08T01:19:23.7571664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-08T01:19:23.9572082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-08T01:19:24.1573712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-08T01:19:24.3565153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-08T01:19:24.5566720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-08T01:19:24.7567698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-08T01:19:24.9568484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-08T01:19:25.1569150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-08T01:19:25.3611116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-08T01:19:25.5572528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-08T01:19:25.7569755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-07-08T01:19:25.9570500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-08T01:19:26.1571696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-07-08T01:19:26.3573093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-08T01:19:26.5574198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-07-08T01:19:26.7565455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-07-08T01:19:26.9565818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-07-08T01:19:27.1572036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-07-08T01:19:27.3573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-07-08T01:19:27.5565301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-07-08T01:19:27.7572794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-07-08T01:19:27.9573520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-07-08T01:19:28.1563471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-07-08T01:19:28.3571367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-07-08T01:19:28.5572891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-07-08T01:19:28.7574525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-07-08T01:19:28.9564692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-07-08T01:19:29.1566184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-07-08T01:19:29.3567139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-07-08T01:19:29.5638668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-07-08T01:19:29.7565972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-07-08T01:19:29.9567906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-07-08T01:19:30.1567922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-07-08T01:19:30.3570659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-07-08T01:19:30.5570841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-07-08T01:19:30.7572031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-07-08T01:19:30.9574037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-07-08T01:19:31.1564783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-08T01:19:31.3565954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-07-08T01:19:31.5566875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-07-08T01:19:31.7573705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-07-08T01:19:31.9513053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-07-08T01:19:32.1566131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-07-08T01:19:32.3567410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-07-08T01:19:32.5569062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-07-08T01:19:32.7623674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-07-08T01:19:32.9570824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-07-08T01:19:33.1572637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-07-08T01:19:33.3573173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-07-08T01:19:33.5564316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-07-08T01:19:33.7571308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-07-08T01:19:33.9572958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-07-08T01:19:34.1574058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-07-08T01:19:34.3564839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-07-08T01:19:34.5567099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-07-08T01:19:34.7567506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-07-08T01:19:34.9568868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-07-08T01:19:35.1569634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-07-08T01:19:35.3571267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-07-08T01:19:35.5572535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-07-08T01:19:35.7568291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-07-08T01:19:35.9569936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-07-08T01:19:36.1571467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-07-08T01:19:36.3572393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-07-08T01:19:36.5573357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-07-08T01:19:36.7563847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-07-08T01:19:36.9565917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-07-08T01:19:37.1566946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-07-08T01:19:37.3567957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-07-08T01:19:37.5570135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-07-08T01:19:37.7565891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-07-08T01:19:37.9567912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-07-08T01:19:38.1569088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-07-08T01:19:38.3570458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-07-08T01:19:38.5571509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-07-08T01:19:38.7572936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-07-08T01:19:38.9573096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-07-08T01:19:39.1564386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-07-08T01:19:39.3566312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-07-08T01:19:39.5566263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-07-08T01:19:39.7574211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-07-08T01:19:39.9564733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-07-08T01:19:40.1564802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-07-08T01:19:40.3566420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-07-08T01:19:40.5569067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-07-08T01:19:40.7570536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-07-08T01:19:40.9571056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-07-08T01:19:41.1571719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-07-08T01:19:41.3573283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-07-08T01:19:41.5564676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-07-08T01:19:41.7571629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-07-08T01:19:41.9572152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-07-08T01:19:42.1630715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-07-08T01:19:42.3565716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-07-08T01:19:42.5566195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-07-08T01:19:42.7567699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-07-08T01:19:42.9512947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-07-08T01:19:43.1571508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-07-08T01:19:43.3571351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-07-08T01:19:43.5572495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-07-08T01:19:43.7568555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-07-08T01:19:43.9569362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-07-08T01:19:44.1571653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-07-08T01:19:44.3572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-07-08T01:19:44.5573117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-07-08T01:19:44.7564572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-07-08T01:19:44.9565009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-07-08T01:19:45.1566467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-07-08T01:19:45.3567290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-07-08T01:19:45.5569639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-07-08T01:19:45.7565605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-07-08T01:19:45.9567511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-07-08T01:19:46.1567545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-07-08T01:19:46.3570205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-07-08T01:19:46.5570817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-07-08T01:19:46.7567062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-07-08T01:19:46.9568966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-07-08T01:19:47.1569397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-07-08T01:19:47.3570555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-07-08T01:19:47.5572487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-07-08T01:19:47.7569588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-07-08T01:19:47.9569605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-07-08T01:19:48.1570876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-07-08T01:19:48.3572368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-07-08T01:19:48.5573933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-07-08T01:19:48.7565025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-07-08T01:19:48.9566413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-07-08T01:19:49.1566461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-07-08T01:19:49.3568266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-07-08T01:19:49.5597028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-07-08T01:19:49.7564815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-07-08T01:19:49.9565843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-07-08T01:19:50.1566910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-07-08T01:19:50.3570407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-07-08T01:19:50.5571249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-07-08T01:19:50.7572765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-07-08T01:19:50.9573617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-07-08T01:19:51.1564614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-07-08T01:19:51.3565853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-07-08T01:19:51.5567635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-07-08T01:19:51.7573208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-07-08T01:19:51.9564012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-07-08T01:19:52.1564776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-07-08T01:19:52.3566726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-07-08T01:19:52.5567765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-07-08T01:19:52.7569197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-07-08T01:19:52.9570855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-07-08T01:19:53.1571336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-07-08T01:19:53.3572430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-07-08T01:19:53.5643085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-07-08T01:19:53.7571420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-07-08T01:19:53.9571837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-07-08T01:19:54.1573480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-07-08T01:19:54.3564220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-07-08T01:19:54.5564917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-07-08T01:19:54.7567188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-07-08T01:19:54.9568477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-07-08T01:19:55.1616873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-07-08T01:19:55.3570481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-07-08T01:19:55.5571973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-07-08T01:19:55.7571677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-07-08T01:19:55.9572993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-07-08T01:19:56.1566668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-07-08T01:19:56.3567657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-07-08T01:19:56.5569686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-07-08T01:19:56.7570636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-07-08T01:19:56.9572089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-07-08T01:19:57.1572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-07-08T01:19:57.3563411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-07-08T01:19:57.5565212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-07-08T01:19:57.7565536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-07-08T01:19:57.9567378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-07-08T01:19:58.1569294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-07-08T01:19:58.3569911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-07-08T01:19:58.5571149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-07-08T01:19:58.7572105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-07-08T01:19:58.9572676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-07-08T01:19:59.1564304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-07-08T01:19:59.3565469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-07-08T01:19:59.5566924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-07-08T01:19:59.7564925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-07-08T01:19:59.9566230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-07-08T01:20:00.1566751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-07-08T01:20:00.3567509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-07-08T01:20:00.5568614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-07-08T01:20:00.7570573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-07-08T01:20:00.9572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-07-08T01:20:01.1572214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-07-08T01:20:01.3573429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-07-08T01:20:01.5565233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-07-08T01:20:01.7573178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-07-08T01:20:01.9573576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-07-08T01:20:02.1574192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-07-08T01:20:02.3564443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-07-08T01:20:02.5566235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-07-08T01:20:02.7567696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-07-08T01:20:02.9499328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-07-08T01:20:03.1571515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-07-08T01:20:03.3571471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-07-08T01:20:03.5572528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-07-08T01:20:03.7567924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-07-08T01:20:03.9569962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-07-08T01:20:04.1569873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-07-08T01:20:04.3568240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-07-08T01:20:04.5556734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-07-08T01:20:04.7570962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-07-08T01:20:04.9602261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-07-08T01:20:05.1573320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-07-08T01:20:05.3564125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-07-08T01:20:05.5565553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-07-08T01:20:05.7508508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-07-08T01:20:05.9572043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-07-08T01:20:06.1610073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-07-08T01:20:06.3564046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-07-08T01:20:06.5565882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-07-08T01:20:06.7568854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-07-08T01:20:06.9568944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-07-08T01:20:07.1569648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-07-08T01:20:07.3571828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-07-08T01:20:07.5571647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-07-08T01:20:07.7568056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-07-08T01:20:07.9568651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-07-08T01:20:08.1569971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-07-08T01:20:08.3571316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-07-08T01:20:08.5572725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-07-08T01:20:08.7574644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-07-08T01:20:08.9564723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-07-08T01:20:09.1565915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-07-08T01:20:09.3567668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-07-08T01:20:09.5568385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-07-08T01:20:09.7564423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-07-08T01:20:09.9565793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-07-08T01:20:10.1565553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-07-08T01:20:10.3566467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-07-08T01:20:10.5568799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-07-08T01:20:10.7569592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-07-08T01:20:10.9571532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-07-08T01:20:11.1572784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-07-08T01:20:11.3574126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-07-08T01:20:11.5564768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-07-08T01:20:11.7572085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-07-08T01:20:11.9572999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-07-08T01:20:12.1564050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-07-08T01:20:12.3566378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-07-08T01:20:12.5567154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-07-08T01:20:12.7567735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-07-08T01:20:12.9521656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-07-08T01:20:13.1570568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-07-08T01:20:13.3571547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-07-08T01:20:13.5573444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-07-08T01:20:13.7569244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-07-08T01:20:13.9569209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-07-08T01:20:14.1570994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-07-08T01:20:14.3572391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-07-08T01:20:14.5573624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-07-08T01:20:14.7565623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-07-08T01:20:14.9565620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-07-08T01:20:15.1566946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-07-08T01:20:15.3569267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-07-08T01:20:15.5571172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-07-08T01:20:15.7567448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-07-08T01:20:15.9568420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-07-08T01:20:16.1568905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-07-08T01:20:16.3570544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-07-08T01:20:16.5571767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-07-08T01:20:16.7573226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-07-08T01:20:16.9563479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-07-08T01:20:17.1564732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-07-08T01:20:17.3566012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-07-08T01:20:17.5568767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-07-08T01:20:17.7564623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-07-08T01:20:17.9565127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-07-08T01:20:18.1566140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-07-08T01:20:18.3572986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-07-08T01:20:18.5564412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-07-08T01:20:18.7565040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-07-08T01:20:18.9566621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-07-08T01:20:19.1567287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-07-08T01:20:19.3568087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-07-08T01:20:19.5503133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-07-08T01:20:19.7567634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-07-08T01:20:19.9568043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-07-08T01:20:20.1569012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-07-08T01:20:20.3571540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-07-08T01:20:20.5571670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-07-08T01:20:20.7586887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-07-08T01:20:20.9573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-07-08T01:20:21.1565100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-07-08T01:20:21.3566284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-07-08T01:20:21.5568036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-07-08T01:20:21.7566208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-07-08T01:20:21.9567347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-07-08T01:20:22.1567591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-07-08T01:20:22.3569617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-07-08T01:20:22.5569933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-07-08T01:20:22.7571625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-07-08T01:20:22.9572376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-07-08T01:20:23.1563386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-07-08T01:20:23.3564871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-07-08T01:20:23.5566378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-07-08T01:20:23.7572541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-07-08T01:20:23.9573881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-07-08T01:20:24.1564135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-07-08T01:20:24.3566247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-07-08T01:20:24.5567644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-07-08T01:20:24.7568428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-07-08T01:20:24.9570162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-07-08T01:20:25.1572241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-07-08T01:20:25.3571961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-07-08T01:20:25.5573873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-07-08T01:20:25.7570326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-07-08T01:20:25.9570332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-07-08T01:20:26.1571171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-07-08T01:20:26.3570115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-07-08T01:20:26.5571655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-07-08T01:20:26.7572313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-07-08T01:20:26.9573314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-07-08T01:20:27.1563689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-07-08T01:20:27.3611801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-07-08T01:20:27.5567531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-07-08T01:20:27.7573693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-07-08T01:20:27.9580147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-07-08T01:20:28.1565603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-07-08T01:20:28.3566713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-07-08T01:20:28.5568616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-07-08T01:20:28.7568735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-07-08T01:20:28.9571046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-07-08T01:20:29.1572735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-07-08T01:20:29.3573105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-07-08T01:20:29.5564095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-07-08T01:20:29.7570430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-07-08T01:20:29.9572675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-07-08T01:20:30.1572938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-07-08T01:20:30.3630124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-07-08T01:20:30.5565583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-07-08T01:20:30.7565830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-07-08T01:20:30.9567645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-07-08T01:20:31.1568758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-07-08T01:20:31.3570473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-07-08T01:20:31.5571686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-07-08T01:20:31.7566860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-07-08T01:20:31.9568512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-07-08T01:20:32.1569288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-07-08T01:20:32.3571034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-07-08T01:20:32.5571296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-07-08T01:20:32.7573370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-07-08T01:20:32.9603893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-07-08T01:20:33.1568925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-07-08T01:20:33.3569910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-07-08T01:20:33.5571436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-07-08T01:20:33.7566879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-07-08T01:20:33.9568649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-07-08T01:20:34.1570191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-07-08T01:20:34.3571232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-07-08T01:20:34.5572600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-07-08T01:20:34.7573227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-07-08T01:20:34.9565121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-07-08T01:20:35.1565686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-07-08T01:20:35.3566642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-07-08T01:20:35.5568756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-07-08T01:20:35.7564434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-07-08T01:20:35.9566110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-07-08T01:20:36.1566453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-07-08T01:20:36.3567421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-07-08T01:20:36.5569190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-07-08T01:20:36.7570443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-07-08T01:20:36.9571222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-07-08T01:20:37.1572074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-07-08T01:20:37.3573015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-07-08T01:20:37.5564668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-07-08T01:20:37.7571444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-07-08T01:20:37.9574065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-07-08T01:20:38.1563941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-07-08T01:20:38.3565399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-07-08T01:20:38.5599539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-07-08T01:20:38.7568465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-07-08T01:20:38.9569411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-07-08T01:20:39.1570601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-07-08T01:20:39.3567506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-07-08T01:20:39.5568791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-07-08T01:20:39.7565712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-07-08T01:20:39.9566895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-07-08T01:20:40.1567934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-07-08T01:20:40.3569057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-07-08T01:20:40.5570737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-07-08T01:20:40.7572421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-07-08T01:20:40.9572052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-07-08T01:20:41.1573422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-07-08T01:20:41.3563563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-08T01:20:41.5566017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-07-08T01:20:41.7572694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-07-08T01:20:41.9573951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-07-08T01:20:42.1570709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-07-08T01:20:42.3571646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-07-08T01:20:42.5573547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-07-08T01:20:42.7573919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-07-08T01:20:42.9564803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-07-08T01:20:43.1565457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-07-08T01:20:43.3566552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-07-08T01:20:43.5568924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-07-08T01:20:43.7566012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-07-08T01:20:43.9565923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-07-08T01:20:44.1567013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-07-08T01:20:44.3568313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-07-08T01:20:44.5569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-07-08T01:20:44.7570663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-07-08T01:20:44.9572441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-07-08T01:20:45.1573719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-07-08T01:20:45.3563261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-07-08T01:20:45.5566049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-07-08T01:20:45.7572727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-07-08T01:20:45.9574937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-07-08T01:20:46.1565529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-08T01:20:46.3566198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-08T01:20:46.5567711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-08T01:20:46.7568128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-08T01:20:46.9569881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-08T01:20:47.1571357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-08T01:20:47.3567435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-07-08T01:20:47.5568750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-07-08T01:20:47.7564601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-07-08T01:20:47.9565676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-07-08T01:20:48.1564385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-07-08T01:20:48.3564832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-07-08T01:20:48.5565524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-07-08T01:20:48.7568463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-07-08T01:20:48.9569790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-07-08T01:20:49.1571129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-08T01:20:49.3572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-08T01:20:49.5572971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-08T01:20:49.7569189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-08T01:20:49.9570133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-07-08T01:20:50.1571967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-07-08T01:20:50.3572887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-08T01:20:50.5574016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-07-08T01:20:50.7564416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-07-08T01:20:50.9566105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-07-08T01:20:51.1567042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-07-08T01:20:51.3568568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-07-08T01:20:51.5569535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-07-08T01:20:51.7565581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-07-08T01:20:51.9568176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-07-08T01:20:52.1567899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-08T01:20:52.3569762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-07-08T01:20:52.5571355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-07-08T01:20:52.7571540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-07-08T01:20:52.9573347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-07-08T01:20:53.1564129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-07-08T01:20:53.3565460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-07-08T01:20:53.5566428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-07-08T01:20:53.7568799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-07-08T01:20:53.9570557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-07-08T01:20:54.1570363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-07-08T01:20:54.3572253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-07-08T01:20:54.5573962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-07-08T01:20:54.7525353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-07-08T01:20:54.9565883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-07-08T01:20:55.1566786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-07-08T01:20:55.3567787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-07-08T01:20:55.5569362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-07-08T01:20:55.7566798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-07-08T01:20:55.9567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-07-08T01:20:56.1567877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-07-08T01:20:56.3569699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-07-08T01:20:56.5571124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-07-08T01:20:56.7572111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-07-08T01:20:56.9572781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-08T01:20:57.1564607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-07-08T01:20:57.3565691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-07-08T01:20:57.5567432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-07-08T01:20:57.7573207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-07-08T01:20:57.9563974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-07-08T01:20:58.1565083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-07-08T01:20:58.3567520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-07-08T01:20:58.5567435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-07-08T01:20:58.7568679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-07-08T01:20:58.9569983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-07-08T01:20:59.1571461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-07-08T01:20:59.3572815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-07-08T01:20:59.5571045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-07-08T01:20:59.7566496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-07-08T01:20:59.9567545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-07-08T01:21:00.1568860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-08T01:21:00.3563372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-07-08T01:21:00.5566155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-07-08T01:21:00.7566970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-07-08T01:21:00.9633856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-07-08T01:21:01.1572116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-07-08T01:21:01.3573380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-07-08T01:21:01.5564292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-07-08T01:21:01.7570028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-07-08T01:21:01.9570946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-07-08T01:21:02.1571312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-07-08T01:21:02.3573896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-07-08T01:21:02.5564880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-07-08T01:21:02.7566068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-07-08T01:21:02.9567200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-07-08T01:21:03.1568020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-07-08T01:21:03.3569692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-07-08T01:21:03.5570354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-07-08T01:21:03.7566321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-07-08T01:21:03.9567659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-07-08T01:21:04.1568523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-07-08T01:21:04.3570216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-07-08T01:21:04.5570568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-07-08T01:21:04.7571639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-07-08T01:21:04.9512530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-07-08T01:21:05.1565115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-07-08T01:21:05.3566334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-07-08T01:21:05.5566965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-07-08T01:21:05.7606345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-07-08T01:21:05.9564726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-07-08T01:21:06.1566684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-07-08T01:21:06.3567351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-07-08T01:21:06.5569366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-07-08T01:21:06.7570879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-07-08T01:21:06.9571472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-07-08T01:21:07.1572056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-07-08T01:21:07.3573626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-07-08T01:21:07.5564507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-07-08T01:21:07.7572315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-07-08T01:21:07.9572457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-07-08T01:21:08.1572546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-07-08T01:21:08.3564112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-07-08T01:21:08.5566243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-07-08T01:21:08.7567127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-07-08T01:21:08.9501968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-07-08T01:21:09.1569009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-07-08T01:21:09.3570399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-07-08T01:21:09.5571707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-07-08T01:21:09.7567471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-07-08T01:21:09.9568856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-07-08T01:21:10.1569282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-07-08T01:21:10.3571948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-07-08T01:21:10.5572936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-07-08T01:21:10.7574230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-07-08T01:21:10.9564076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-07-08T01:21:11.1565445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-07-08T01:21:11.3572077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-07-08T01:21:11.5573693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-07-08T01:21:11.7569084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-07-08T01:21:11.9570821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-07-08T01:21:12.1570585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-07-08T01:21:12.3573065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-07-08T01:21:12.5574131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-07-08T01:21:12.7565046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-07-08T01:21:12.9566211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-07-08T01:21:13.1567264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-07-08T01:21:13.3568620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-07-08T01:21:13.5570646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-07-08T01:21:13.7565770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-07-08T01:21:13.9619820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-07-08T01:21:14.1569674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-07-08T01:21:14.3569971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-07-08T01:21:14.5571105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-07-08T01:21:14.7572442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-07-08T01:21:14.9573939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-07-08T01:21:15.1564459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-07-08T01:21:15.3566185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-07-08T01:21:15.5568102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-07-08T01:21:15.7573648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-07-08T01:21:15.9565237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-07-08T01:21:16.1565286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-07-08T01:21:16.3567133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-07-08T01:21:16.5568294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-07-08T01:21:16.7568757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-07-08T01:21:16.9570511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-07-08T01:21:17.1572979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-07-08T01:21:17.3573088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-07-08T01:21:17.5563633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-07-08T01:21:17.7568030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-07-08T01:21:17.9568258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-07-08T01:21:18.1569619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-07-08T01:21:18.3563045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-07-08T01:21:18.5565273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-07-08T01:21:18.7566073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-07-08T01:21:18.9568337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-07-08T01:21:19.1568481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-07-08T01:21:19.3570634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-07-08T01:21:19.5571743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-07-08T01:21:19.7567952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-07-08T01:21:19.9569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-07-08T01:21:20.1569274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-07-08T01:21:20.3570323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-07-08T01:21:20.5572715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-07-08T01:21:20.7573448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-07-08T01:21:20.9564379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-07-08T01:21:21.1565357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-07-08T01:21:21.3566603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-07-08T01:21:21.5568436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-07-08T01:21:21.7564985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-07-08T01:21:21.9566180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-07-08T01:21:22.1566369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-07-08T01:21:22.3568725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-07-08T01:21:22.5569857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-07-08T01:21:22.7571721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-07-08T01:21:22.9572001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-07-08T01:21:23.1621372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-07-08T01:21:23.3564429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-07-08T01:21:23.5565317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-07-08T01:21:23.7573020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-07-08T01:21:23.9573949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-07-08T01:21:24.1564414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-07-08T01:21:24.3566975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-07-08T01:21:24.5568568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-07-08T01:21:24.7569352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-07-08T01:21:24.9570052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-07-08T01:21:25.1570676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-07-08T01:21:25.3572369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-07-08T01:21:25.5573794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-07-08T01:21:25.7569883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-07-08T01:21:25.9571867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-07-08T01:21:26.1572179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-07-08T01:21:26.3573889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-07-08T01:21:26.5563993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-07-08T01:21:26.7565694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-07-08T01:21:26.9567147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-07-08T01:21:27.1568643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-07-08T01:21:27.3569566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-07-08T01:21:27.5571186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-07-08T01:21:27.7565824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-07-08T01:21:27.9568176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-07-08T01:21:28.1569347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-07-08T01:21:28.3570274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-07-08T01:21:28.5571713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-07-08T01:21:28.7572903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-07-08T01:21:28.9573734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-07-08T01:21:29.1564618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-07-08T01:21:29.3565666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-07-08T01:21:29.5568143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-07-08T01:21:29.7565890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-07-08T01:21:29.9567631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-07-08T01:21:30.1569085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-07-08T01:21:30.3569999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-07-08T01:21:30.5571685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-07-08T01:21:30.7572502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-07-08T01:21:30.9572786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-07-08T01:21:31.1564273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-07-08T01:21:31.3566144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-07-08T01:21:31.5567071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-07-08T01:21:31.7569599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-07-08T01:21:31.9571075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-07-08T01:21:32.1571584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-07-08T01:21:32.3572680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-07-08T01:21:32.5574091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-07-08T01:21:32.7564296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-07-08T01:21:32.9506612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-07-08T01:21:33.1567759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-07-08T01:21:33.3568937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-07-08T01:21:33.5570976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-07-08T01:21:33.7567870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-07-08T01:21:33.9569143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-07-08T01:21:34.1569467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-07-08T01:21:34.3570045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-07-08T01:21:34.5572586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-07-08T01:21:34.7572685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-07-08T01:21:34.9573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-07-08T01:21:35.1564893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-07-08T01:21:35.3565829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-07-08T01:21:35.5567828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-07-08T01:21:35.7563833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-07-08T01:21:35.9565992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-07-08T01:21:36.1567346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-07-08T01:21:36.3567740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-07-08T01:21:36.5572874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-07-08T01:21:36.7573806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-07-08T01:21:36.9564191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-07-08T01:21:37.1565789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-07-08T01:21:37.3566718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-07-08T01:21:37.5568539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-07-08T01:21:37.7575111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-07-08T01:21:37.9565162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T01:21:38.1565849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T01:21:38.3568061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T01:21:38.5568883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T01:21:38.7570291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T01:21:38.9570505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T01:21:39.1571803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T01:21:39.3573925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-07-08T01:21:39.5565106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-07-08T01:21:39.7570759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-07-08T01:21:39.9572615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-07-08T01:21:40.1573229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-07-08T01:21:40.3564693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-07-08T01:21:40.5566242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-07-08T01:21:40.7568154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-07-08T01:21:40.9569405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-07-08T01:21:41.1570354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-07-08T01:21:41.3571129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-07-08T01:21:41.5573424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-07-08T01:21:41.7569467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-07-08T01:21:41.9570430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-07-08T01:21:42.1571949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-07-08T01:21:42.3572995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-07-08T01:21:42.5572882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-07-08T01:21:42.7564446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-07-08T01:21:42.9565203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-07-08T01:21:43.1566000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-07-08T01:21:43.3567383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-07-08T01:21:43.5569827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-07-08T01:21:43.7565653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-07-08T01:21:43.9567600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-07-08T01:21:44.1567425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-07-08T01:21:44.3570353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-07-08T01:21:44.5571113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-07-08T01:21:44.7572873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-07-08T01:21:44.9572880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-07-08T01:21:45.1564623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-07-08T01:21:45.3564936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-07-08T01:21:45.5567244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-07-08T01:21:45.7573413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-07-08T01:21:45.9563949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-07-08T01:21:46.1566425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-07-08T01:21:46.3567166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-07-08T01:21:46.5568462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-07-08T01:21:46.7572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-07-08T01:21:46.9574186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-07-08T01:21:47.1564801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-07-08T01:21:47.3565203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-07-08T01:21:47.5568126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-07-08T01:21:47.7573202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-07-08T01:21:47.9564438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-07-08T01:21:48.1564415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-07-08T01:21:48.3566631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-07-08T01:21:48.5568672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-07-08T01:21:48.7570027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-07-08T01:21:48.9570310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-07-08T01:21:49.1572780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-07-08T01:21:49.3572801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-07-08T01:21:49.5563482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-07-08T01:21:49.7569847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-07-08T01:21:49.9571764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-07-08T01:21:50.1572564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-07-08T01:21:50.3573597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-07-08T01:21:50.5564771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-07-08T01:21:50.7566207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-07-08T01:21:50.9568279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-07-08T01:21:51.1567387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-07-08T01:21:51.3569406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-08T01:21:51.5571766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-08T01:21:51.7568185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-08T01:21:51.9569197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-08T01:21:52.1570704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-08T01:21:52.3564450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-08T01:21:52.5566564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-08T01:21:52.7567192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-08T01:21:52.9569223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-08T01:21:53.1569872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-08T01:21:53.3571082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-08T01:21:53.5572997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-08T01:21:53.7568454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-08T01:21:53.9570608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-08T01:21:54.1571747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-08T01:21:54.3572954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-08T01:21:54.5637570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-08T01:21:54.7564520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-08T01:21:54.9517179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-08T01:21:55.1566861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-08T01:21:55.3568882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-08T01:21:55.5569901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-08T01:21:55.7516829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-08T01:21:55.9567737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-08T01:21:56.1568135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-08T01:21:56.3570346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-08T01:21:56.5571665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-08T01:21:56.7571285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-08T01:21:56.9537589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-08T01:21:57.1563933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-08T01:21:57.3566075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-08T01:21:57.5567657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-08T01:21:57.7574763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-08T01:21:57.9564342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-08T01:21:58.1565629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-08T01:21:58.3567283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-08T01:21:58.5568692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-08T01:21:58.7565201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-07-08T01:21:58.9566621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-07-08T01:21:59.1567574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-07-08T01:21:59.3568682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-08T01:21:59.5570150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-07-08T01:21:59.7566814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-08T01:21:59.9568302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-07-08T01:22:00.1569822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-07-08T01:22:00.3570903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-07-08T01:22:00.5571781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-08T01:22:00.7572967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-07-08T01:22:00.9567476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-07-08T01:22:01.1568704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-08T01:22:01.3569988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-08T01:22:01.5571390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-07-08T01:22:01.7571068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-07-08T01:22:01.9572259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-08T01:22:02.1573440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-07-08T01:22:02.3564128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-07-08T01:22:02.5565980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-07-08T01:22:02.7567060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-07-08T01:22:02.9568810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-08T01:22:03.1569392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-07-08T01:22:03.3570992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-08T01:22:03.5571849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-07-08T01:22:03.7569728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-07-08T01:22:03.9571099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-07-08T01:22:04.1571898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-07-08T01:22:04.3573233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-08T01:22:04.5573932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-07-08T01:22:04.7565385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-07-08T01:22:04.9523389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-07-08T01:22:05.1568081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-07-08T01:22:05.3569022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-07-08T01:22:05.5515679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-07-08T01:22:05.7569490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-07-08T01:22:05.9570003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-08T01:22:06.1571370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-08T01:22:06.3572288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-08T01:22:06.5573438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-08T01:22:06.7564991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-08T01:22:06.9564959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-08T01:22:07.1566287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-08T01:22:07.3567605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-08T01:22:07.5573566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-08T01:22:07.7569213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-08T01:22:07.9571150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-08T01:22:08.1572560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-08T01:22:08.3572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-08T01:22:08.5574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-08T01:22:08.7565628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-08T01:22:08.9566593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-08T01:22:09.1568019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-08T01:22:09.3569078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-08T01:22:09.5570648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-08T01:22:09.7566864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-08T01:22:09.9568295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-08T01:22:10.1568929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-07-08T01:22:10.3570703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-08T01:22:10.5571794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-07-08T01:22:10.7573443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-07-08T01:22:10.9573578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-07-08T01:22:11.1565108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-07-08T01:22:11.3565259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-07-08T01:22:11.5567881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-07-08T01:22:11.7564705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-07-08T01:22:11.9565914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-07-08T01:22:12.1567488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-07-08T01:22:12.3567220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-07-08T01:22:12.5570231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-07-08T01:22:12.7570583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-07-08T01:22:12.9571410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-07-08T01:22:13.1573790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-07-08T01:22:13.3574541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-07-08T01:22:13.5565571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-07-08T01:22:13.7572058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-07-08T01:22:13.9573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-07-08T01:22:14.1564742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-07-08T01:22:14.3565591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-07-08T01:22:14.5566955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-07-08T01:22:14.7568264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-07-08T01:22:14.9568577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-07-08T01:22:15.1567850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-07-08T01:22:15.3568751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-07-08T01:22:15.5570254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-07-08T01:22:15.7574311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-07-08T01:22:15.9565144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-07-08T01:22:16.1566298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-07-08T01:22:16.3567576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-07-08T01:22:16.5569521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-07-08T01:22:16.7564814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-07-08T01:22:16.9566475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-07-08T01:22:17.1567783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-07-08T01:22:17.3568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-07-08T01:22:17.5637719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-07-08T01:22:17.7569295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-07-08T01:22:17.9568792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-07-08T01:22:18.1571645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-07-08T01:22:18.3572074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-07-08T01:22:18.5574091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-07-08T01:22:18.7564681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-07-08T01:22:18.9564978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-07-08T01:22:19.1567079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-07-08T01:22:19.3567822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-07-08T01:22:19.5569451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-07-08T01:22:19.7566335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-07-08T01:22:19.9566977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-07-08T01:22:20.1568582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-07-08T01:22:20.3570501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-07-08T01:22:20.5570605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-07-08T01:22:20.7572113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-07-08T01:22:20.9572803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-07-08T01:22:21.1563401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-07-08T01:22:21.3564841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-07-08T01:22:21.5567229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-07-08T01:22:21.7564623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-07-08T01:22:21.9565100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-07-08T01:22:22.1565806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-07-08T01:22:22.3567398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-07-08T01:22:22.5569805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-07-08T01:22:22.7570705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-07-08T01:22:22.9571146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-07-08T01:22:23.1573175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-08T01:22:23.3574529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-07-08T01:22:23.5565391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-07-08T01:22:23.7571695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-08T01:22:23.9572792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-08T01:22:24.1564564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-08T01:22:24.3565696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-08T01:22:24.5567227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-08T01:22:24.7567769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-08T01:22:24.9569425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-08T01:22:25.1570774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-08T01:22:25.3571534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-08T01:22:25.5572172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-08T01:22:25.7568986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-08T01:22:25.9569833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-08T01:22:26.1571895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-08T01:22:26.3572450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T01:22:26.5573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T01:22:26.7565214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T01:22:26.9566229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-08T01:22:27.1566771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T01:22:27.3568546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-08T01:22:27.5569176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-08T01:22:27.7566074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-08T01:22:27.9567070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-08T01:22:28.1568649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-08T01:22:28.3570161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-08T01:22:28.5571042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-08T01:22:28.7572193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-08T01:22:28.9573211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-08T01:22:29.1564299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-08T01:22:29.3565703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-08T01:22:29.5566564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-08T01:22:29.7564695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-08T01:22:29.9566229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-08T01:22:30.1567580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-08T01:22:30.3568591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-08T01:22:30.5594524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-08T01:22:30.7570935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-08T01:22:30.9570953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-08T01:22:31.1573464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-08T01:22:31.3573975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-08T01:22:31.5565719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-08T01:22:31.7572345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-08T01:22:31.9573788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-07-08T01:22:32.1564874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-08T01:22:32.3566094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-07-08T01:22:32.5567121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-07-08T01:22:32.7568376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-07-08T01:22:32.9568933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-08T01:22:33.1571494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-08T01:22:33.3572562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-07-08T01:22:33.5573018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-07-08T01:22:33.7570370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-07-08T01:22:33.9571545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-07-08T01:22:34.1536976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-07-08T01:22:34.3573940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-07-08T01:22:34.5564478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-07-08T01:22:34.7565955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-07-08T01:22:34.9567261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-07-08T01:22:35.1567966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-08T01:22:35.3569899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-08T01:22:35.5570775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-07-08T01:22:35.7568082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-07-08T01:22:35.9568457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-07-08T01:22:36.1570126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-07-08T01:22:36.3571689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-07-08T01:22:36.5572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-07-08T01:22:36.7573587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-07-08T01:22:36.9564704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-08T01:22:37.1565675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-07-08T01:22:37.3567229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-08T01:22:37.5567982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-07-08T01:22:37.7565305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-07-08T01:22:37.9566009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-08T01:22:38.1567065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-08T01:22:38.3568438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-08T01:22:38.5568663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-08T01:22:38.7571527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-08T01:22:38.9570828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-08T01:22:39.1573985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-08T01:22:39.3574976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-08T01:22:39.5565375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-08T01:22:39.7572651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-08T01:22:39.9573390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-08T01:22:40.1565145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-08T01:22:40.3565815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-08T01:22:40.5567159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-08T01:22:40.7568173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-08T01:22:40.9570156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-08T01:22:41.1571310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-08T01:22:41.3572430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-08T01:22:41.5572995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-08T01:22:41.7570408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-08T01:22:41.9632556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-08T01:22:42.1572009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-08T01:22:42.3574273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-08T01:22:42.5565250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-08T01:22:42.7565689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-08T01:22:42.9566903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-08T01:22:43.1568520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-08T01:22:43.3570114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-08T01:22:43.5570734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-08T01:22:43.7567234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-08T01:22:43.9568647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-07-08T01:22:44.1570228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-08T01:22:44.3570974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-07-08T01:22:44.5572355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-07-08T01:22:44.7572937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-07-08T01:22:44.9574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-07-08T01:22:45.1565243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-07-08T01:22:45.3566714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-07-08T01:22:45.5568182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-07-08T01:22:45.7565131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-07-08T01:22:45.9564883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-07-08T01:22:46.1566343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-07-08T01:22:46.3566708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-08T01:22:46.5569153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-08T01:22:46.7570654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-08T01:22:46.9572134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-08T01:22:47.1572965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-08T01:22:47.3573875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-08T01:22:47.5564844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-08T01:22:47.7572487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-08T01:22:47.9623754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-08T01:22:48.1564129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-08T01:22:48.3565331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-08T01:22:48.5568323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-08T01:22:48.7569014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-08T01:22:48.9569423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-08T01:22:49.1570805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-08T01:22:49.3571838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-08T01:22:49.5573111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-08T01:22:49.7569711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-08T01:22:49.9570422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-08T01:22:50.1571763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-08T01:22:50.3573201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-08T01:22:50.5564224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-08T01:22:50.7565672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-08T01:22:50.9565847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-08T01:22:51.1568041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-08T01:22:51.3568941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-08T01:22:51.5570236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-08T01:22:51.7571764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-08T01:22:51.9572451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-08T01:22:52.1573880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-08T01:22:52.3565416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-08T01:22:52.5566334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-08T01:22:52.7567696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-08T01:22:52.9568147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-08T01:22:53.1569741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-08T01:22:53.3570715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-08T01:22:53.5572516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-08T01:22:53.7568204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-08T01:22:53.9569307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-08T01:22:54.1570975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-08T01:22:54.3571958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-08T01:22:54.5573140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-08T01:22:54.7564680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-07-08T01:22:54.9566004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-07-08T01:22:55.1569773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-07-08T01:22:55.3571486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-07-08T01:22:55.5572932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-08T01:22:55.7569166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-07-08T01:22:55.9570167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-07-08T01:22:56.1570243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-07-08T01:22:56.3572188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-07-08T01:22:56.5574089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-07-08T01:22:56.7564916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-07-08T01:22:56.9566014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-07-08T01:22:57.1567212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-07-08T01:22:57.3568657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-07-08T01:22:57.5569772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-07-08T01:22:57.7566430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-07-08T01:22:57.9567569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-07-08T01:22:58.1568844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-07-08T01:22:58.3570214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-07-08T01:22:58.5571545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-07-08T01:22:58.7571818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-07-08T01:22:58.9603346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-07-08T01:22:59.1565117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-07-08T01:22:59.3566188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-07-08T01:22:59.5567343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-07-08T01:22:59.7572851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-07-08T01:22:59.9569254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-07-08T01:23:00.1570468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-07-08T01:23:00.3566974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-07-08T01:23:00.5567804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-07-08T01:23:00.7569790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-07-08T01:23:00.9570043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-07-08T01:23:01.1571733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-07-08T01:23:01.3573036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-07-08T01:23:01.5574298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-07-08T01:23:01.7572450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-07-08T01:23:01.9572173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-08T01:23:02.1573484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-08T01:23:02.3564953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-08T01:23:02.5566556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-08T01:23:02.7567239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-08T01:23:02.9567047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-08T01:23:03.1569789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-08T01:23:03.3571632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-08T01:23:03.5573048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-08T01:23:03.7568159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-08T01:23:03.9569201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-08T01:23:04.1570593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-08T01:23:04.3565415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-08T01:23:04.5566580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-08T01:23:04.7567646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-08T01:23:04.9568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-08T01:23:05.1570442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-08T01:23:05.3571586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-08T01:23:05.5572562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-08T01:23:05.7564752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-08T01:23:05.9566201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-08T01:23:06.1567260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-08T01:23:06.3568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-08T01:23:06.5569552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-08T01:23:06.7571517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-08T01:23:06.9570520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-08T01:23:07.1573215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-08T01:23:07.3563260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-08T01:23:07.5565930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-08T01:23:07.7571988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-08T01:23:07.9572262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-08T01:23:08.1574225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-08T01:23:08.3565170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-07-08T01:23:08.5566825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-08T01:23:08.7568359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-07-08T01:23:08.9568640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-07-08T01:23:09.1570630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-07-08T01:23:09.3572445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-08T01:23:09.5572436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-07-08T01:23:09.7568819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-08T01:23:09.9569358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-07-08T01:23:10.1570899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-08T01:23:10.3572297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-07-08T01:23:10.5573304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-08T01:23:10.7574388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-07-08T01:23:10.9564528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-08T01:23:11.1566243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-08T01:23:11.3567679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-07-08T01:23:11.5569594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-07-08T01:23:11.7566877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-07-08T01:23:11.9567620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-07-08T01:23:12.1568381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-07-08T01:23:12.3565877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-07-08T01:23:12.5567628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-07-08T01:23:12.7568389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-07-08T01:23:12.9569140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-08T01:23:13.1570619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-07-08T01:23:13.3571824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-07-08T01:23:13.5573122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-07-08T01:23:13.7569155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-07-08T01:23:13.9571981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-07-08T01:23:14.1572603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-07-08T01:23:14.3573460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-07-08T01:23:14.5564934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-07-08T01:23:14.7565730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-07-08T01:23:14.9566653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-07-08T01:23:15.1568231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-07-08T01:23:15.3569732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-07-08T01:23:15.5571258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-07-08T01:23:15.7572079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-08T01:23:15.9567076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-07-08T01:23:16.1569471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-07-08T01:23:16.3570389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-07-08T01:23:16.5572014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-07-08T01:23:16.7573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-07-08T01:23:16.9574032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-07-08T01:23:17.1565602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-07-08T01:23:17.3566579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-07-08T01:23:17.5568037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.45,T*18
2025-07-08T01:23:17.7569021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-07-08T01:23:17.9565386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-07-08T01:23:18.1567510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-07-08T01:23:18.3568598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-07-08T01:23:18.5570077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-07-08T01:23:18.7571917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-07-08T01:23:18.9570906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-07-08T01:23:19.1573661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-07-08T01:23:19.3574234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-07-08T01:23:19.5565912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-07-08T01:23:19.7567414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-07-08T01:23:19.9573579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-07-08T01:23:20.1563862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-07-08T01:23:20.3565074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-07-08T01:23:20.5568463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-07-08T01:23:20.7568390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-07-08T01:23:20.9569528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-07-08T01:23:21.1570904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-07-08T01:23:21.3572009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-07-08T01:23:21.5573182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-08T01:23:21.7564999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-07-08T01:23:21.9571222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-08T01:23:22.1573431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-08T01:23:22.3565606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-08T01:23:22.5566181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-08T01:23:22.7567196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-08T01:23:22.9568993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-08T01:23:23.1570306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-08T01:23:23.3571695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-08T01:23:23.5572484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-08T01:23:23.7573357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-08T01:23:23.9571711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-08T01:23:24.1572066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-08T01:23:24.3573635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-08T01:23:24.5565270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-08T01:23:24.7565486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-08T01:23:24.9565699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-08T01:23:25.1568413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-08T01:23:25.3569000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-08T01:23:25.5570776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-08T01:23:25.7571689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-08T01:23:25.9568483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-08T01:23:26.1570409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-08T01:23:26.3571336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-08T01:23:26.5573837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-08T01:23:26.7574024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-08T01:23:26.9565047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-08T01:23:27.1566186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-08T01:23:27.3565080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-08T01:23:27.5566638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-08T01:23:27.7567895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-08T01:23:27.9572700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-07-08T01:23:28.1564674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-07-08T01:23:28.3566642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-08T01:23:28.5567414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-07-08T01:23:28.7569226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-07-08T01:23:28.9569495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-07-08T01:23:29.1570910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-07-08T01:23:29.3572547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-07-08T01:23:29.5574062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-07-08T01:23:29.7564522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-07-08T01:23:29.9570705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-07-08T01:23:30.1572645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-07-08T01:23:30.3573259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-07-08T01:23:30.5574645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-07-08T01:23:30.7565748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-07-08T01:23:30.9566123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-07-08T01:23:31.1567630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-08T01:23:31.3569076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-07-08T01:23:31.5570160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-07-08T01:23:31.7572182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-08T01:23:31.9568562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-08T01:23:32.1570176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-08T01:23:32.3571231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-08T01:23:32.5572113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-08T01:23:32.7573775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-08T01:23:32.9564443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-08T01:23:33.1565842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-08T01:23:33.3566832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-08T01:23:33.5568796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-08T01:23:33.7572107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-08T01:23:33.9567400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-08T01:23:34.1568720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-08T01:23:34.3568972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-08T01:23:34.5571391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-08T01:23:34.7573020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-08T01:23:34.9572882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-08T01:23:35.1564542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-08T01:23:35.3566389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-08T01:23:35.5567112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-08T01:23:35.7568985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-08T01:23:35.9565538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-08T01:23:36.1566085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-08T01:23:36.3566962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-08T01:23:36.5567237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-08T01:23:36.7570102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-08T01:23:36.9570342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-08T01:23:37.1571854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-08T01:23:37.3573173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T01:23:37.5574609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-08T01:23:37.7565446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-08T01:23:37.9573868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-08T01:23:38.1564535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-08T01:23:38.3566179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-08T01:23:38.5567045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-08T01:23:38.7568534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-08T01:23:38.9568683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-08T01:23:39.1570218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-08T01:23:39.3571622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-08T01:23:39.5572805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-08T01:23:39.7573994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T01:23:39.9569233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-08T01:23:40.1571179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-08T01:23:40.3573141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T01:23:40.5573637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T01:23:40.7564830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T01:23:40.9565839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T01:23:41.1566882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T01:23:41.3568516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T01:23:41.5568569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T01:23:41.7570849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T01:23:41.9567021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T01:23:42.1568748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T01:23:42.3569900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T01:23:42.5571289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T01:23:42.7572579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T01:23:42.9573316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T01:23:43.1564536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T01:23:43.3565914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T01:23:43.5567680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T01:23:43.7568223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T01:23:43.9574120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T01:23:44.1564284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T01:23:44.3566290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T01:23:44.5568120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T01:23:44.7569662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T01:23:44.9568548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T01:23:45.1571201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T01:23:45.3572965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T01:23:45.5573674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T01:23:45.7564463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T01:23:45.9571194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T01:23:46.1571710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T01:23:46.3566404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T01:23:46.5567811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T01:23:46.7568606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T01:23:46.9570070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T01:23:47.1572014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T01:23:47.3572931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T01:23:47.5573902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T01:23:47.7564880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T01:23:47.9570269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T01:23:48.1571991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T01:23:48.3574315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T01:23:48.5564063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T01:23:48.7566636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T01:23:48.9566636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T01:23:49.1567706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T01:23:49.3568959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T01:23:49.5570747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T01:23:49.7572177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T01:23:49.9568443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T01:23:50.1570790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:23:50.3572005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:23:50.5572871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:23:50.7574591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:23:50.9564896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:23:51.1565745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:23:51.3567122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:23:51.5568379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:23:51.7570137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:23:51.9565450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:23:52.1567221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:23:52.3567492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:23:52.5569523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:23:52.7571150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:23:52.9571415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:23:53.1572603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:23:53.3574427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:23:53.5565049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:23:53.7566735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:23:53.9572145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:23:54.1574257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:23:54.3564172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:23:54.5565887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:23:54.7566918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:23:54.9566939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T01:23:55.1568467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T01:23:55.3570992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T01:23:55.5572390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T01:23:55.7572880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-08T01:23:55.9568811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:23:56.1569570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T01:23:56.3571306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T01:23:56.5568740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-08T01:23:56.7571467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-08T01:23:56.9573388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-08T01:23:57.1574095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T01:23:57.3564961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-08T01:23:57.5566658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T01:23:57.7568004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T01:23:57.9565261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-08T01:23:58.1566085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-08T01:23:58.3566908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T01:23:58.5568813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T01:23:58.7569271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T01:23:58.9571333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-08T01:23:59.1572540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T01:23:59.3573378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-08T01:23:59.5564680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-08T01:23:59.7565871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-08T01:23:59.9571771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-08T01:24:00.1572597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-08T01:24:00.3573229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-08T01:24:00.5565683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-08T01:24:00.7566500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-08T01:24:00.9567519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-08T01:24:01.1568128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-08T01:24:01.3569746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-08T01:24:01.5571321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-08T01:24:01.7572462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-08T01:24:01.9567903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-08T01:24:02.1568913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-08T01:24:02.3570560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-08T01:24:02.5570455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-08T01:24:02.7573069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-08T01:24:02.9573928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-08T01:24:03.1564176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T01:24:03.3569128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T01:24:03.5570557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T01:24:03.7571377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T01:24:03.9567331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T01:24:04.1567031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T01:24:04.3569587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T01:24:04.5571433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T01:24:04.7572291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T01:24:04.9571950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T01:24:05.1574475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T01:24:05.3565719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T01:24:05.5566352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T01:24:05.7568127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T01:24:05.9564541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T01:24:06.1565393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T01:24:06.3567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T01:24:06.5568318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T01:24:06.7568167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T01:24:06.9570230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T01:24:07.1571894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T01:24:07.3573371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T01:24:07.5573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T01:24:07.7564717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T01:24:07.9531437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T01:24:08.1572608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T01:24:08.3574018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T01:24:08.5566095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T01:24:08.7566148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T01:24:08.9567287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T01:24:09.1569000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T01:24:09.3569974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T01:24:09.5571075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T01:24:09.7571977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T01:24:09.9567489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T01:24:10.1569201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T01:24:10.3564272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T01:24:10.5566107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T01:24:10.7566011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T01:24:10.9568307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T01:24:11.1568617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T01:24:11.3570818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T01:24:11.5572268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T01:24:11.7573781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T01:24:11.9567900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T01:24:12.1569268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T01:24:12.3570240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T01:24:12.5572179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T01:24:12.7573510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T01:24:12.9574064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T01:24:13.1564564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T01:24:13.3566697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T01:24:13.5567646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T01:24:13.7568932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T01:24:13.9564959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T01:24:14.1566254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T01:24:14.3569890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T01:24:14.5571377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T01:24:14.7572415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T01:24:14.9573208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T01:24:15.1564487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T01:24:15.3565893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T01:24:15.5566104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T01:24:15.7568450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T01:24:15.9565117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T01:24:16.1565936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T01:24:16.3567770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T01:24:16.5568886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T01:24:16.7570560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T01:24:16.9571830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T01:24:17.1573461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T01:24:17.3573530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T01:24:17.5564537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T01:24:17.7566952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T01:24:17.9572509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T01:24:18.1574733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T01:24:18.3565991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T01:24:18.5566963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T01:24:18.7568064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T01:24:18.9569425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T01:24:19.1570054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T01:24:19.3571888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T01:24:19.5572772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T01:24:19.7574387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T01:24:19.9571348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T01:24:20.1572852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T01:24:20.3573321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T01:24:20.5564316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T01:24:20.7566313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T01:24:20.9566157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T01:24:21.1568131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T01:24:21.3569167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T01:24:21.5570860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T01:24:21.7571890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T01:24:21.9567851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T01:24:22.1569958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T01:24:22.3571030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T01:24:22.5572079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T01:24:22.7574416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T01:24:22.9564172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T01:24:23.1565929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T01:24:23.3566769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T01:24:23.5568368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T01:24:23.7569823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T01:24:23.9564602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T01:24:24.1565717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T01:24:24.3567063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T01:24:24.5568584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T01:24:24.7570328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T01:24:24.9570259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T01:24:25.1572463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T01:24:25.3573159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T01:24:25.5574956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T01:24:25.7565421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T01:24:25.9572989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T01:24:26.1574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T01:24:26.3565114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T01:24:26.5567137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T01:24:26.7567365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T01:24:26.9569035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T01:24:27.1570046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T01:24:27.3571509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T01:24:27.5572512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T01:24:27.7573616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T01:24:27.9570666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T01:24:28.1572000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T01:24:28.3573950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T01:24:28.5574209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T01:24:28.7565581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T01:24:28.9566814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T01:24:29.1567982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T01:24:29.3569465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T01:24:29.5570587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T01:24:29.7571762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T01:24:29.9565352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T01:24:30.1566778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T01:24:30.3567329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T01:24:30.5569191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T01:24:30.7570239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T01:24:30.9601041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T01:24:31.1573020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T01:24:31.3573724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T01:24:31.5565066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T01:24:31.7566828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T01:24:31.9571810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T01:24:32.1574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T01:24:32.3564369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T01:24:32.5565839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T01:24:32.7567142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T01:24:32.9567057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T01:24:33.1569473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T01:24:33.3574235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T01:24:33.5565174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T01:24:33.7567019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T01:24:33.9572922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T01:24:34.1564768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T01:24:34.3566194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T01:24:34.5567760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T01:24:34.7569232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T01:24:34.9570292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T01:24:35.1570316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T01:24:35.3572880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T01:24:35.5573228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T01:24:35.7564342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T01:24:35.9570444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T01:24:36.1571865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T01:24:36.3572845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T01:24:36.5574445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T01:24:36.7569970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T01:24:36.9571521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T01:24:37.1572635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T01:24:37.3574896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T01:24:37.5565343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T01:24:37.7566307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T01:24:37.9572830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T01:24:38.1574674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T01:24:38.3564965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-08T01:24:38.5568280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-08T01:24:38.7567513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-08T01:24:38.9568402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T01:24:39.1570802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T01:24:39.3571198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-08T01:24:39.5572254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-07-08T01:24:39.7574427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-07-08T01:24:39.9568248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-08T01:24:40.1570051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T01:24:40.3571202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-08T01:24:40.5572934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-07-08T01:24:40.7573694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T01:24:40.9563792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-08T01:24:41.1573688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-08T01:24:41.3564845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-08T01:24:41.5566311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-08T01:24:41.7567247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-07-08T01:24:41.9574309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-08T01:24:42.1564249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-08T01:24:42.3565326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T01:24:42.5568098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T01:24:42.7569050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T01:24:42.9569981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T01:24:43.1571332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T01:24:43.3572715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T01:24:43.5573911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T01:24:43.7565400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T01:24:43.9569359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T01:24:44.1571695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T01:24:44.3565623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T01:24:44.5566114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T01:24:44.7568640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T01:24:44.9569100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T01:24:45.1570142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T01:24:45.3571346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T01:24:45.5572553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T01:24:45.7573247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T01:24:45.9569297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T01:24:46.1571764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T01:24:46.3572859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T01:24:46.5574330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T01:24:46.7565344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T01:24:46.9565940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T01:24:47.1566913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T01:24:47.3568944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T01:24:47.5536504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T01:24:47.7571261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T01:24:47.9566884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T01:24:48.1567957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T01:24:48.3569311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T01:24:48.5570695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T01:24:48.7569183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T01:24:48.9570712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T01:24:49.1572442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T01:24:49.3573101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T01:24:49.5573907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T01:24:49.7566011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T01:24:49.9609381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T01:24:50.1564686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T01:24:50.3565635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T01:24:50.5567492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T01:24:50.7567430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T01:24:50.9568684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T01:24:51.1570404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T01:24:51.3571726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T01:24:51.5573156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T01:24:51.7574297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T01:24:51.9570797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T01:24:52.1572237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T01:24:52.3573571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T01:24:52.5564878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T01:24:52.7565915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T01:24:52.9567387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T01:24:53.1568024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T01:24:53.3569156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T01:24:53.5571357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T01:24:53.7572087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T01:24:53.9567102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T01:24:54.1568788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T01:24:54.3570480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T01:24:54.5571031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T01:24:54.7572956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T01:24:54.9573333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T01:24:55.1564238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T01:24:55.3566252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T01:24:55.5567494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T01:24:55.7568402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T01:24:55.9573873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T01:24:56.1565030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T01:24:56.3566772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T01:24:56.5568154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T01:24:56.7573274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T01:24:56.9573963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T01:24:57.1565033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T01:24:57.3565550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T01:24:57.5568756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T01:24:57.7568834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-07-08T01:24:57.9564745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-07-08T01:24:58.1565738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-07-08T01:24:58.3567072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-07-08T01:24:58.5568380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-07-08T01:24:58.7570079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-08T01:24:58.9570482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-07-08T01:24:59.1571866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-07-08T01:24:59.3573298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-07-08T01:24:59.5573756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-08T01:24:59.7570291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-07-08T01:24:59.9567577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-08T01:25:00.1567745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-07-08T01:25:00.3569665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-07-08T01:25:00.5571163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-07-08T01:25:00.7565191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-07-08T01:25:00.9566385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-07-08T01:25:01.1566979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-07-08T01:25:01.3567772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-07-08T01:25:01.5569023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-07-08T01:25:01.7570586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-07-08T01:25:01.9567265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-07-08T01:25:02.1569290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-07-08T01:25:02.3570054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-07-08T01:25:02.5570013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-07-08T01:25:02.7573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-07-08T01:25:02.9573021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-07-08T01:25:03.1564726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-07-08T01:25:03.3565600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-07-08T01:25:03.5567334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-07-08T01:25:03.7568909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-07-08T01:25:03.9564643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-07-08T01:25:04.1566122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-07-08T01:25:04.3567622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-07-08T01:25:04.5568416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-07-08T01:25:04.7569203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-07-08T01:25:04.9570773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-08T01:25:05.1571806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-08T01:25:05.3572703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-07-08T01:25:05.5573582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-07-08T01:25:05.7565277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-07-08T01:25:05.9570777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-07-08T01:25:06.1571999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-07-08T01:25:06.3573857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-07-08T01:25:06.5564322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-07-08T01:25:06.7565833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-08T01:25:06.9567001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-07-08T01:25:07.1567848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-07-08T01:25:07.3569330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-07-08T01:25:07.5534219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-07-08T01:25:07.7571676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-07-08T01:25:07.9568069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-07-08T01:25:08.1569529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-07-08T01:25:08.3571207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-07-08T01:25:08.5572147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-07-08T01:25:08.7573397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-07-08T01:25:08.9574392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-07-08T01:25:09.1565174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-07-08T01:25:09.3566265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-07-08T01:25:09.5567519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-07-08T01:25:09.7568447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-07-08T01:25:09.9565037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-07-08T01:25:10.1565707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-07-08T01:25:10.3566875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-07-08T01:25:10.5568922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-07-08T01:25:10.7568915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-07-08T01:25:10.9570641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-07-08T01:25:11.1566320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-07-08T01:25:11.3566577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-07-08T01:25:11.5568643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-07-08T01:25:11.7569322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-07-08T01:25:11.9567215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-07-08T01:25:12.1568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-07-08T01:25:12.3569425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-07-08T01:25:12.5570538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-07-08T01:25:12.7573508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-07-08T01:25:12.9573410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-07-08T01:25:13.1574012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-07-08T01:25:13.3565269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-07-08T01:25:13.5566978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-07-08T01:25:13.7568221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-07-08T01:25:13.9573851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-07-08T01:25:14.1564631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-07-08T01:25:14.3566328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-07-08T01:25:14.5567298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-07-08T01:25:14.7568593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-07-08T01:25:14.9569677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-07-08T01:25:15.1571137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-08T01:25:15.3573038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-07-08T01:25:15.5572859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-07-08T01:25:15.7564442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-07-08T01:25:15.9569304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-07-08T01:25:16.1571916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-07-08T01:25:16.3572854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-07-08T01:25:16.5573866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-07-08T01:25:16.7565574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-08T01:25:16.9566121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-07-08T01:25:17.1567414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-07-08T01:25:17.3568014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-07-08T01:25:17.5570096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-07-08T01:25:17.7571618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-07-08T01:25:17.9568715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-07-08T01:25:18.1570086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-07-08T01:25:18.3571203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-07-08T01:25:18.5572666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-07-08T01:25:18.7573796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-07-08T01:25:18.9564713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-07-08T01:25:19.1565893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-08T01:25:19.3567240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-08T01:25:19.5569031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-07-08T01:25:19.7570221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-08T01:25:19.9566595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-08T01:25:20.1567492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-07-08T01:25:20.3571658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-07-08T01:25:20.5572412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-07-08T01:25:20.7573778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-07-08T01:25:20.9634548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-07-08T01:25:21.1572187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-07-08T01:25:21.3573226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-07-08T01:25:21.5565646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-07-08T01:25:21.7566628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-08T01:25:21.9572885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-08T01:25:22.1574304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-08T01:25:22.3565533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-08T01:25:22.5566788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-07-08T01:25:22.7568631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-07-08T01:25:22.9568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-07-08T01:25:23.1570261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-07-08T01:25:23.3572222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-07-08T01:25:23.5572549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-08T01:25:23.7573209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-07-08T01:25:23.9570065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-07-08T01:25:24.1571055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-07-08T01:25:24.3571574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-07-08T01:25:24.5573260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-07-08T01:25:24.7574535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-07-08T01:25:24.9605243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-07-08T01:25:25.1566349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-07-08T01:25:25.3567361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-07-08T01:25:25.5569211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-07-08T01:25:25.7569899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-07-08T01:25:25.9565919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-07-08T01:25:26.1567556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-07-08T01:25:26.3568443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-07-08T01:25:26.5570251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-07-08T01:25:26.7571084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-07-08T01:25:26.9572078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-07-08T01:25:27.1573271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-07-08T01:25:27.3564779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-07-08T01:25:27.5565535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-07-08T01:25:27.7566933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-07-08T01:25:27.9571673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-07-08T01:25:28.1573554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-07-08T01:25:28.3569040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-08T01:25:28.5570287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-07-08T01:25:28.7571166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-07-08T01:25:28.9568771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-07-08T01:25:29.1569641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-07-08T01:25:29.3571262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-07-08T01:25:29.5573583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-07-08T01:25:29.7573753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-08T01:25:29.9568572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-08T01:25:30.1570708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-07-08T01:25:30.3571633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-07-08T01:25:30.5572792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-07-08T01:25:30.7573200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-07-08T01:25:30.9564502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-07-08T01:25:31.1566251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-07-08T01:25:31.3567633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-07-08T01:25:31.5569070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-07-08T01:25:31.7564468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-07-08T01:25:31.9570370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-07-08T01:25:32.1571681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-08T01:25:32.3572499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-07-08T01:25:32.5572593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-07-08T01:25:32.7573287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-07-08T01:25:32.9573250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-08T01:25:33.1565606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-07-08T01:25:33.3566761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-08T01:25:33.5568198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-07-08T01:25:33.7568246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-08T01:25:33.9565411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-07-08T01:25:34.1566467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-07-08T01:25:34.3567271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T01:25:34.5568806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T01:25:34.7624201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T01:25:34.9570850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T01:25:35.1573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T01:25:35.3573937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T01:25:35.5565120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T01:25:35.7565724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T01:25:35.9573117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T01:25:36.1574214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T01:25:36.3565249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T01:25:36.5566293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T01:25:36.7567526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T01:25:36.9567924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T01:25:37.1566287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T01:25:37.3567444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T01:25:37.5568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T01:25:37.7569550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T01:25:37.9563873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T01:25:38.1566944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T01:25:38.3568087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T01:25:38.5569198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T01:25:38.7570763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T01:25:38.9570981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T01:25:39.1572557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T01:25:39.3574096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T01:25:39.5565801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T01:25:39.7566298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T01:25:39.9571750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T01:25:40.1573902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T01:25:40.3564589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T01:25:40.5566057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T01:25:40.7567729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T01:25:40.9568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T01:25:41.1570127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T01:25:41.3571276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T01:25:41.5572435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T01:25:41.7573371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T01:25:41.9569507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T01:25:42.1572008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T01:25:42.3572287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-07-08T01:25:42.5573765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-08T01:25:42.7565083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-07-08T01:25:42.9565638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-07-08T01:25:43.1565744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T01:25:43.3567892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T01:25:43.5569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T01:25:43.7571198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T01:25:43.9567297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T01:25:44.1567968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T01:25:44.3567972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T01:25:44.5571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T01:25:44.7571636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T01:25:44.9572787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T01:25:45.1574125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T01:25:45.3564850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T01:25:45.5565892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T01:25:45.7567191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T01:25:45.9573774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T01:25:46.1564264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T01:25:46.3565854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T01:25:46.5567173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T01:25:46.7568940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T01:25:46.9568236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T01:25:47.1570996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T01:25:47.3571372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T01:25:47.5573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T01:25:47.7573855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T01:25:47.9569493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T01:25:48.1570957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T01:25:48.3571749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T01:25:48.5573237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T01:25:48.7564112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T01:25:48.9565792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T01:25:49.1564911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T01:25:49.3565165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T01:25:49.5566936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T01:25:49.7569587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T01:25:49.9565938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T01:25:50.1567394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T01:25:50.3568648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T01:25:50.5569580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T01:25:50.7571463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T01:25:50.9572572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T01:25:51.1573517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T01:25:51.3565103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T01:25:51.5565269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T01:25:51.7566833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T01:25:51.9574289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T01:25:52.1565404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T01:25:52.3566387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T01:25:52.5568693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T01:25:52.7569277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T01:25:52.9570163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T01:25:53.1571577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T01:25:53.3573103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T01:25:53.5574030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T01:25:53.7565569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T01:25:53.9570217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T01:25:54.1572646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T01:25:54.3573633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T01:25:54.5565169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T01:25:54.7566284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T01:25:54.9571932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T01:25:55.1573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T01:25:55.3564522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T01:25:55.5572520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T01:25:55.7572972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T01:25:55.9568459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T01:25:56.1569327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T01:25:56.3571558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-08T01:25:56.5571609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-08T01:25:56.7573635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-08T01:25:56.9564063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-08T01:25:57.1565340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-08T01:25:57.3566350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-08T01:25:57.5567899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-08T01:25:57.7569173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-08T01:25:57.9617324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-08T01:25:58.1567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-08T01:25:58.3567303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-08T01:25:58.5565732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-08T01:25:58.7566740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-08T01:25:58.9567246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-08T01:25:59.1569705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-08T01:25:59.3570617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-08T01:25:59.5571320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-08T01:25:59.7573406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-08T01:25:59.9567663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-08T01:26:00.1569331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-08T01:26:00.3570778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-08T01:26:00.5572395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-08T01:26:00.7573309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-08T01:26:00.9573641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-08T01:26:01.1565660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-08T01:26:01.3568846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-08T01:26:01.5569763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-08T01:26:01.7570103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-08T01:26:01.9566810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-08T01:26:02.1567901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-08T01:26:02.3569626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T01:26:02.5571270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-08T01:26:02.7572136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-08T01:26:02.9573042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-08T01:26:03.1564607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-08T01:26:03.3565687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-08T01:26:03.5567482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-08T01:26:03.7567714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-08T01:26:03.9573673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-08T01:26:04.1564833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T01:26:04.3566117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-08T01:26:04.5567395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-08T01:26:04.7568593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-08T01:26:04.9569764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-08T01:26:05.1571105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T01:26:05.3572605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-08T01:26:05.5572097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-08T01:26:05.7564507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-08T01:26:05.9569848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-08T01:26:06.1570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-08T01:26:06.3572174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-08T01:26:06.5572669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T01:26:06.7564832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T01:26:06.9565877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T01:26:07.1567137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:26:07.3568470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:26:07.5569772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T01:26:07.7570861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T01:26:07.9565881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T01:26:08.1567822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T01:26:08.3568518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T01:26:08.5570146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T01:26:08.7571727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T01:26:08.9571989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:26:09.1573862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T01:26:09.3564785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T01:26:09.5565797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T01:26:09.7567959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:26:09.9573088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T01:26:10.1573859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T01:26:10.3565380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T01:26:10.5566668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T01:26:10.7567507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T01:26:10.9649185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T01:26:11.1570923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T01:26:11.3571668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-08T01:26:11.5572628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T01:26:11.7573248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T01:26:11.9571058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T01:26:12.1572308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T01:26:12.3573082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T01:26:12.5564662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T01:26:12.7564687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T01:26:12.9566780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T01:26:13.1567642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T01:26:13.3571132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T01:26:13.5571517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T01:26:13.7572373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T01:26:13.9569506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T01:26:14.1564406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T01:26:14.3565936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T01:26:14.5566921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:26:14.7568310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T01:26:14.9569371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:26:15.1570488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:26:15.3572418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:26:15.5572213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:26:15.7573376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:26:15.9570088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T01:26:16.1572383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:26:16.3572659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:26:16.5574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:26:16.7566286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T01:26:16.9565974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:26:17.1566351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:26:17.3568591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:26:17.5570116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:26:17.7570624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:26:17.9567537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:26:18.1569600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:26:18.3570596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:26:18.5572537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:26:18.7573076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:26:18.9573760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:26:19.1565429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:26:19.3566389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:26:19.5568009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:26:19.7569277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:26:19.9565401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:26:20.1567368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:26:20.3570801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:26:20.5570184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:26:20.7571868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:26:20.9574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:26:21.1564341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:26:21.3564718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:26:21.5566873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:26:21.7567281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:26:21.9573628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:26:22.1565469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:26:22.3567013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:26:22.5568087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:26:22.7569167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:26:22.9569887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:26:23.1571438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:26:23.3572782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:26:23.5574071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:26:23.7564888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:26:23.9571249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:26:24.1572161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:26:24.3573221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:26:24.5564051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:26:24.7565658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:26:24.9567445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:26:25.1567347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:26:25.3569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:26:25.5570474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:26:25.7571628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:26:25.9568247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:26:26.1568895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:26:26.3570886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:26:26.5572233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:26:26.7573783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:26:26.9564242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:26:27.1565387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:26:27.3566769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:26:27.5568058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:26:27.7569093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:26:27.9564903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:26:28.1566049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:26:28.3574131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:26:28.5565216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:26:28.7566287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:26:28.9573598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:26:29.1573877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:26:29.3565657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:26:29.5566845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:26:29.7567773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:26:29.9572641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:26:30.1564672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:26:30.3566307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:26:30.5567328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:26:30.7568728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:26:30.9569070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:26:31.1570902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:26:31.3572385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:26:31.5572740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:26:31.7574358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:26:31.9570389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:26:32.1566819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:26:32.3569152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:26:32.5570236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:26:32.7572022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:26:32.9572776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:26:33.1573867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:26:33.3565022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:26:33.5565102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:26:33.7572188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:26:33.9567796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:26:34.1569180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:26:34.3570163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:26:34.5571208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:26:34.7573262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:26:34.9594883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:26:35.1564954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:26:35.3564586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:26:35.5567421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:26:35.7568511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:26:35.9565178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:26:36.1566049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:26:36.3566890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:26:36.5568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:26:36.7569486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:26:36.9613421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:26:37.1571933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:26:37.3572804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:26:37.5574376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:26:37.7565405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:26:37.9571382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:26:38.1572663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:26:38.3573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:26:38.5564913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:26:38.7566456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:26:38.9566792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:26:39.1568443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:26:39.3570025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:26:39.5571251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:26:39.7572598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:26:39.9568217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:26:40.1570105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:26:40.3571177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:26:40.5571971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:26:40.7572915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:26:40.9564768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:26:41.1564962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:26:41.3565471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:26:41.5568658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:26:41.7569490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:26:41.9566268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:26:42.1567777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:26:42.3568904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:26:42.5570792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:26:42.7567614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:26:42.9568098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:26:43.1569432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:26:43.3570589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:26:43.5571655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:26:43.7573519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:26:43.9570031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:26:44.1571774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:26:44.3573049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:26:44.5573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:26:44.7564865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:26:44.9565037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:26:45.1566871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:26:45.3567579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:26:45.5569315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:26:45.7570232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:26:45.9566811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:26:46.1567723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:26:46.3568840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:26:46.5570514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:26:46.7571688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:26:46.9571873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:26:47.1573657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:26:47.3564272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:26:47.5565931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:26:47.7567762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:26:47.9609153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:26:48.1563928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:26:48.3565843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:26:48.5567257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:26:48.7568081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:26:48.9569195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:26:49.1566674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:26:49.3567549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:26:49.5568811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:26:49.7570723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:26:49.9565963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:26:50.1568125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:26:50.3568455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:26:50.5570285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:26:50.7571402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:26:50.9572004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:26:51.1573652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:26:51.3565272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:26:51.5566983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:26:51.7567201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:26:51.9572986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:26:52.1574509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:26:52.3564302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:26:52.5567520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:26:52.7567516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:26:52.9569337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:26:53.1570112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:26:53.3571513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:26:53.5572861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:26:53.7574178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:26:53.9568579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:26:54.1566472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:26:54.3566351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:26:54.5568423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:26:54.7570314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:26:54.9571014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:26:55.1572545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:26:55.3573893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:26:55.5565590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:26:55.7566125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:26:55.9573560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:26:56.1564604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:26:56.3565550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:26:56.5566143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:26:56.7572509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:26:56.9572101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:26:57.1574676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:26:57.3565338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:26:57.5566696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:26:57.7566800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:26:57.9565830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:26:58.1566043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:26:58.3567405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:26:58.5569326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:26:58.7570023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:26:58.9605695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:26:59.1572228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:26:59.3573517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:26:59.5564882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:26:59.7566392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:26:59.9571423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:27:00.1573233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:27:00.3564141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:27:00.5566024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:27:00.7566283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:27:00.9567466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:27:01.1569001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:27:01.3570153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:27:01.5571554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:27:01.7572402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:27:01.9568967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:27:02.1570982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:27:02.3571791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:27:02.5572924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:27:02.7573657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:27:02.9564900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:27:03.1566404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:27:03.3566822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:27:03.5569219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:27:03.7574411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:27:03.9569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:27:04.1572745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:27:04.3566284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:27:04.5568201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:27:04.7569967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:27:04.9605040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:27:05.1571446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:27:05.3572376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:27:05.5573738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:27:05.7564742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:27:05.9572011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:27:06.1573395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:27:06.3564673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:27:06.5566251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:27:06.7567254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:27:06.9568561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:27:07.1567879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:27:07.3571291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:27:07.5571808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:27:07.7573271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:27:07.9569193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:27:08.1569606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:27:08.3571161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:27:08.5572368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:27:08.7573649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:27:08.9565854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:27:09.1566116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:27:09.3565991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:27:09.5568413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:27:09.7569724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:27:09.9566809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:27:10.1567623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:27:10.3569361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:27:10.5570616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:27:10.7571945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:27:10.9572329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:27:11.1573772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:27:11.3565489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:27:11.5566505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:27:11.7568255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:27:11.9573711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:27:12.1564277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:27:12.3566136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:27:12.5566821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:27:12.7568720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:27:12.9570593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:27:13.1570441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:27:13.3571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:27:13.5573201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:27:13.7574551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:27:13.9570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:27:14.1573371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:27:14.3573237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:27:14.5565633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:27:14.7566809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:27:14.9566802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:27:15.1567180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:27:15.3570312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:27:15.5571430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:27:15.7573341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:27:15.9569012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:27:16.1570231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:27:16.3572124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:27:16.5572850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:27:16.7574318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:27:16.9565074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:27:17.1566584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:27:17.3567297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:27:17.5567097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:27:17.7570635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:27:17.9565505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:27:18.1566676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:27:18.3567609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:27:18.5569144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:27:18.7569891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:27:18.9571092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:27:19.1573113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:27:19.3573897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:27:19.5565296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:27:19.7567012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:27:19.9571850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:27:20.1574268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:27:20.3574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:27:20.5566167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:27:20.7566847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:27:20.9567653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:27:21.1569109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:27:21.3570302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:27:21.5571795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:27:21.7568360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:27:21.9572065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:27:22.1564377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:27:22.3566049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:27:22.5566560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:27:22.7567112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:27:22.9569214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:27:23.1570896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:27:23.3571856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:27:23.5573128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:27:23.7575217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:27:23.9569419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:27:24.1571196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:27:24.3571873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:27:24.5573484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:27:24.7564842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:27:24.9566010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:27:25.1567612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:27:25.3568532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:27:25.5570171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:27:25.7571789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:27:25.9566226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:27:26.1570334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:27:26.3572355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:27:26.5573127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:27:26.7565140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:27:26.9566047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:27:27.1566958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:27:27.3568140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:27:27.5569142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:27:27.7569842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:27:27.9567359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:27:28.1568876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:27:28.3570600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:27:28.5571463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:27:28.7572694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:27:28.9615707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:27:29.1564943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:27:29.3565655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:27:29.5567236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:27:29.7568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:27:29.9564918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:27:30.1565400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:27:30.3567038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:27:30.5568415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:27:30.7573023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:27:30.9574499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:27:31.1565357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:27:31.3565413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:27:31.5568403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:27:31.7569444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:27:31.9564302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:27:32.1564747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:27:32.3567384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:27:32.5568248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:27:32.7568626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:27:32.9570853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:27:33.1571902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:27:33.3573092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:27:33.5575882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:27:33.7565246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:27:33.9571137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:27:34.1572647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:27:34.3573950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:27:34.5565616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:27:34.7566578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:27:34.9567446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:27:35.1568036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:27:35.3569897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:27:35.5570983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:27:35.7572835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:27:35.9568799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:27:36.1569828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:27:36.3571345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:27:36.5572911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:27:36.7573343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:27:36.9574308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:27:37.1564922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:27:37.3566065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:27:37.5568941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:27:37.7569139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:27:37.9566034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:27:38.1566941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:27:38.3567380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:27:38.5568856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:27:38.7570290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:27:38.9570776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:27:39.1572621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:27:39.3574103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:27:39.5564051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:27:39.7565759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:27:39.9573003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:27:40.1573604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T01:27:40.3565211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:27:40.5566291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:27:40.7567651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T01:27:40.9568222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T01:27:41.1570270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:27:41.3570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:27:41.5571922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:27:41.7573873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:27:41.9569259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T01:27:42.1569947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T01:27:42.3572021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:27:42.5573820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:27:42.7575304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:27:42.9565465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:27:43.1566675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:27:43.3567738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:27:43.5569268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:27:43.7570590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:27:43.9566961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:27:44.1567944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:27:44.3569785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:27:44.5570964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:27:44.7567538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:27:44.9568565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:27:45.1570193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:27:45.3570842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:27:45.5571109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:27:45.7573165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:27:45.9569473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:27:46.1571436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:27:46.3572854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:27:46.5573446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:27:46.7564195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:27:46.9566839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:27:47.1567889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:27:47.3567603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:27:47.5570054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:27:47.7570782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:27:47.9566071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:27:48.1568004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:27:48.3569129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:27:48.5569672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:27:48.7571526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T01:27:48.9572249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T01:27:49.1573473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:27:49.3564693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T01:27:49.5565805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T01:27:49.7567254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T01:27:49.9573457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T01:27:50.1564103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T01:27:50.3564838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T01:27:50.5566321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T01:27:50.7568136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T01:27:50.9567831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:27:51.1569471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T01:27:51.3570069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T01:27:51.5571380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:27:51.7572208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T01:27:51.9568518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T01:27:52.1569410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:27:52.3570456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:27:52.5573556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:27:52.7563192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T01:27:52.9632085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:27:53.1566148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:27:53.3567123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:27:53.5568341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:27:53.7611879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T01:27:53.9569457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T01:27:54.1571221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T01:27:54.3571683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:27:54.5573268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T01:27:54.7564002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T01:27:54.9564988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T01:27:55.1566864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T01:27:55.3568136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:27:55.5569704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T01:27:55.7571445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T01:27:55.9565839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T01:27:56.1567767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T01:27:56.3568495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T01:27:56.5570136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T01:27:56.7571968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T01:27:56.9571941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:27:57.1574582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:27:57.3564749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:27:57.5597049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:27:57.7568094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T01:27:57.9574161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T01:27:58.1565231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-08T01:27:58.3566280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T01:27:58.5567886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T01:27:58.7568620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T01:27:58.9569151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T01:27:59.1571623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T01:27:59.3572541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T01:27:59.5573897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T01:27:59.7567105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T01:27:59.9571524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T01:28:00.1572541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T01:28:00.3573455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T01:28:00.5565121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T01:28:00.7565559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T01:28:00.9567467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T01:28:01.1568090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T01:28:01.3570029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T01:28:01.5571320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T01:28:01.7573242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T01:28:01.9569336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T01:28:02.1570328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T01:28:02.3565084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T01:28:02.5566985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:28:02.7568445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T01:28:02.9568980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T01:28:03.1570228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-08T01:28:03.3571062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-08T01:28:03.5572682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T01:28:03.7573921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-08T01:28:03.9571099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-08T01:28:04.1571288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-08T01:28:04.3571995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-08T01:28:04.5573980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T01:28:04.7565431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T01:28:04.9565778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T01:28:05.1567392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T01:28:05.3568779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T01:28:05.5569893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T01:28:05.7570463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T01:28:05.9609795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T01:28:06.1569352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-08T01:28:06.3570593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-08T01:28:06.5572025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-08T01:28:06.7573408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-08T01:28:06.9575252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-08T01:28:07.1564867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-08T01:28:07.3566161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-08T01:28:07.5568012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-08T01:28:07.7569468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-08T01:28:07.9567043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-08T01:28:08.1567069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-08T01:28:08.3568272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T01:28:08.5569743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-08T01:28:08.7571154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-08T01:28:08.9572394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-08T01:28:09.1573376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-08T01:28:09.3564262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-08T01:28:09.5567000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T01:28:09.7566826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T01:28:09.9574524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T01:28:10.1565303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T01:28:10.3565780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T01:28:10.5567752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T01:28:10.7568949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T01:28:10.9569536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T01:28:11.1571545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T01:28:11.3572427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T01:28:11.5574060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T01:28:11.7564486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T01:28:11.9611309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:28:12.1572390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T01:28:12.3574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T01:28:12.5564475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T01:28:12.7573685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T01:28:12.9564825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-08T01:28:13.1564998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-08T01:28:13.3569708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-08T01:28:13.5570793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-08T01:28:13.7572022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T01:28:13.9568871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T01:28:14.1568837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T01:28:14.3570303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T01:28:14.5624348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-08T01:28:14.7573116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-08T01:28:14.9573636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-08T01:28:15.1564480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-08T01:28:15.3566171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-08T01:28:15.5567746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-08T01:28:15.7574789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-08T01:28:15.9572385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-08T01:28:16.1572148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T01:28:16.3567355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-08T01:28:16.5567729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-08T01:28:16.7568997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-08T01:28:16.9569492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T01:28:17.1571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-08T01:28:17.3565556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-08T01:28:17.5567538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-08T01:28:17.7568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-08T01:28:17.9567361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-08T01:28:18.1567985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-08T01:28:18.3569488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-08T01:28:18.5570577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T01:28:18.7572136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T01:28:18.9571854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T01:28:19.1572976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T01:28:19.3565626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-08T01:28:19.5565893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-08T01:28:19.7567225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-08T01:28:19.9673547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-08T01:28:20.1565325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-08T01:28:20.3566517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-08T01:28:20.5568005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-08T01:28:20.7568585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-08T01:28:20.9570570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-08T01:28:21.1572096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-08T01:28:21.3573203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-08T01:28:21.5572937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-08T01:28:21.7564263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-08T01:28:21.9571685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-08T01:28:22.1574642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-08T01:28:22.3565586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-08T01:28:22.5566608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-08T01:28:22.7568210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-08T01:28:22.9568660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-08T01:28:23.1570038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-08T01:28:23.3570766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-08T01:28:23.5572167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T01:28:23.7573400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T01:28:23.9569901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-08T01:28:24.1571719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-08T01:28:24.3573283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-08T01:28:24.5573740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-08T01:28:24.7569412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-08T01:28:24.9569629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-08T01:28:25.1571506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T01:28:25.3573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T01:28:25.5573860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T01:28:25.7565791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T01:28:25.9573263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T01:28:26.1674924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T01:28:26.3565829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T01:28:26.5567097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T01:28:26.7567842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-08T01:28:26.9569434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-08T01:28:27.1570680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-08T01:28:27.3571920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-08T01:28:27.5572277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-08T01:28:27.7573739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-08T01:28:27.9571244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T01:28:28.1571918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T01:28:28.3573631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T01:28:28.5674416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T01:28:28.7565579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-08T01:28:28.9567305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-08T01:28:29.1567666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-08T01:28:29.3568930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-08T01:28:29.5570845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T01:28:29.7571615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-08T01:28:29.9567372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-08T01:28:30.1568684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-08T01:28:30.3570758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T01:28:30.5572007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-08T01:28:30.7572687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-08T01:28:30.9573740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-08T01:28:31.1664042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-08T01:28:31.3663929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-08T01:28:31.5568467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-08T01:28:31.7568994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-08T01:28:31.9665303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T01:28:32.1566327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T01:28:32.3567514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T01:28:32.5569170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-08T01:28:32.7569972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T01:28:32.9571611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-08T01:28:33.1572448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-08T01:28:33.3573728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-08T01:28:33.5664157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-08T01:28:33.7665786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-08T01:28:33.9572378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-08T01:28:34.1573862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-08T01:28:34.3664639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-08T01:28:34.5665549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-08T01:28:34.7567346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-08T01:28:34.9569002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-08T01:28:35.1570209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-08T01:28:35.3571873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-08T01:28:35.5572267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-08T01:28:35.7573678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T01:28:35.9569867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T01:28:36.1571941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-08T01:28:36.3573613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-08T01:28:36.5674927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-08T01:28:36.7665668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-08T01:28:36.9666706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-08T01:28:37.1568324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-08T01:28:37.3568936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T01:28:37.5570085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T01:28:37.7571043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T01:28:37.9567892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T01:28:38.1568997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T01:28:38.3570818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T01:28:38.5571304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:28:38.7572868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T01:28:38.9573696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T01:28:39.1663778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T01:28:39.3665254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T01:28:39.5567639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:28:39.7568493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T01:28:39.9665707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T01:28:40.1666311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T01:28:40.3568265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:28:40.5569757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T01:28:40.7570724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T01:28:40.9572133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:28:41.1573230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T01:28:41.3573461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T01:28:41.5574309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T01:28:41.7703297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T01:28:41.9573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T01:28:42.1569893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T01:28:42.3570879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T01:28:42.5572337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T01:28:42.7574225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T01:28:42.9725785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:28:43.1666361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T01:28:43.3665404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:28:43.5568468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T01:28:43.7569382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T01:28:43.9667115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T01:28:44.1666830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T01:28:44.3568875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:28:44.5569987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T01:28:44.7571004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T01:28:44.9622915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T01:28:45.1574356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T01:28:45.3673637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T01:28:45.5665704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T01:28:45.7666188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T01:28:45.9590006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T01:28:46.1663961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T01:28:46.3665818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T01:28:46.5568730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T01:28:46.7568741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T01:28:46.9569852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T01:28:47.1571283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-08T01:28:47.3573775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T01:28:47.5574219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T01:28:47.7664193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T01:28:47.9570848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T01:28:48.1572236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:28:48.3573442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T01:28:48.5674031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:28:48.7666089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T01:28:48.9666404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T01:28:49.1666391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-08T01:28:49.3667591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T01:28:49.5570523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T01:28:49.7572116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T01:28:49.9569496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T01:28:50.1570830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T01:28:50.3571738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T01:28:50.5571911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T01:28:50.7573829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T01:28:50.9664512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T01:28:51.1665465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T01:28:51.3664602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T01:28:51.5569962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T01:28:51.7571287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T01:28:51.9667513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T01:28:52.1666528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T01:28:52.3569863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T01:28:52.5570006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T01:28:52.7572942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T01:28:52.9572844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T01:28:53.1573813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:28:53.3664417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T01:28:53.5665456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T01:28:53.7667540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T01:28:53.9572988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T01:28:54.1663868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:28:54.3665366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T01:28:54.5668481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-08T01:28:54.7707766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T01:28:54.9570232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T01:28:55.1571566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T01:28:55.3572362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T01:28:55.5574433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T01:28:55.7673910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T01:28:55.9570933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T01:28:56.1572231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T01:28:56.3573726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T01:28:56.5674282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T01:28:56.7664916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:28:56.9666278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:28:57.1706836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T01:28:57.3667726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T01:28:57.5571332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T01:28:57.7571970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-08T01:28:57.9667014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-08T01:28:58.1667288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T01:28:58.3669217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T01:28:58.5571437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T01:28:58.7572534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-08T01:28:58.9572269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T01:28:59.1673372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T01:28:59.3664588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-08T01:28:59.5666813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-08T01:28:59.7667786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-08T01:28:59.9674323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T01:29:00.1664689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T01:29:00.3666069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T01:29:00.5667488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T01:29:00.7667682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T01:29:00.9668678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:29:01.1571658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:29:01.3572638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:29:01.5574307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:29:01.7664151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:29:01.9571372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:29:02.1573998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:29:02.3673038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:29:02.5665238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:29:02.7665608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:29:02.9667076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:29:03.1667865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:29:03.3669997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:29:03.5571402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:29:03.7572838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:29:03.9668137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:29:04.1571677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:29:04.3572485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:29:04.5573498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:29:04.7674094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:29:04.9664085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:29:05.1665835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:29:05.3667491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:29:05.5668359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:29:05.7670537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:29:05.9666734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:29:06.1668263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:29:06.3733367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:29:06.5572416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:29:06.7573123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:29:06.9572982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:29:07.1664121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:29:07.3664717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:29:07.5666596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:29:07.7667529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:29:07.9674326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:29:08.1664271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:29:08.3666001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:29:08.5667162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:29:08.7573658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:29:08.9573597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:29:09.1664003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:29:09.3666081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:29:09.5667232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:29:09.7668234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:29:09.9665625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:29:10.1666460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:29:10.3666658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:29:10.5669584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:29:10.7671154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:29:10.9671377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:29:11.1574357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:29:11.3663673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:29:11.5666230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:29:11.7666781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:29:11.9674028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:29:12.1664316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:29:12.3666336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:29:12.5667437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:29:12.7668529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:29:12.9669874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:29:13.1671096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:29:13.3574961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:29:13.5665019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:29:13.7665346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:29:13.9671525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:29:14.1573461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:29:14.3673470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:29:14.5664418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:29:14.7666477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:29:14.9667628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:29:15.1669528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:29:15.3734903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:29:15.5670759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:29:15.7573711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:29:15.9667968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:29:16.1669558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:29:16.3670465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:29:16.5672578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:29:16.7574438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:29:16.9663000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:29:17.1665269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:29:17.3666792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:29:17.5724617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:29:17.7668885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:29:17.9666379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:29:18.1667492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:29:18.3667904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:29:18.5669711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:29:18.7671194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:29:18.9672262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:29:19.1575034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:29:19.3664838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:29:19.5666454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:29:19.7666599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:29:19.9574236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:29:20.1663919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:29:20.3665391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:29:20.5667223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:29:20.7669229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:29:20.9668572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:29:21.1670086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:29:21.3671950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:29:21.5673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:29:21.7663870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:29:21.9671952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:29:22.1673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:29:22.3673967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:29:22.5665736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:29:22.7666801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:29:22.9667333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:29:23.1668416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:29:23.3669852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:29:23.5671281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:29:23.7672792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:29:23.9732472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:29:24.1670045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:29:24.3672030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:29:24.5672491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:29:24.7674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:29:24.9665460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:29:25.1665334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:29:25.3666639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:29:25.5668780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:29:25.7669923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:29:25.9724860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:29:26.1665760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:29:26.3668414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:29:26.5669407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:29:26.7670636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:29:26.9670851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:29:27.1672375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:29:27.3673986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:29:27.5665320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:29:27.7665898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:29:27.9674062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:29:28.1664490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:29:28.3664617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:29:28.5667005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:29:28.7669108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:29:28.9670642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:29:29.1671321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:29:29.3672593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:29:29.5674341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:29:29.7731024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:29:29.9670653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:29:30.1670329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:29:30.3672652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:29:30.5674420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:29:30.7665308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:29:30.9666585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:29:31.1667489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:29:31.3668049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:29:31.5669881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T01:29:31.7671589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:29:31.9667548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:29:32.1667881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:29:32.3670021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:29:32.5700782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:29:32.7672030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:29:32.9613341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:29:33.1664062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:29:33.3665187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:29:33.5666267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:29:33.7667974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T01:29:33.9673902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:29:34.1664808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:29:34.3665315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:29:34.5667303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:29:34.7668425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:29:34.9707248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:29:35.1670970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:29:35.3672672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:29:35.5673358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:29:35.7664045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:29:35.9671976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:29:36.1673075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:29:36.3663754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:29:36.5665977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:29:36.7666407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:29:36.9668745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:29:37.1668167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:29:37.3670424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:29:37.5671027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:29:37.7669861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:29:37.9666131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:29:38.1667444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:29:38.3667675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:29:38.5670018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:29:38.7671347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:29:38.9672439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:29:39.1672721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:29:39.3663467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:29:39.5665346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:29:39.7666938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:29:39.9672807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:29:40.1673974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:29:40.3664905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:29:40.5666132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:29:40.7666555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:29:40.9668596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:29:41.1668546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:29:41.3670428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:29:41.5672031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:29:41.7673708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:29:41.9671419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:29:42.1672336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:29:42.3672680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:29:42.5665072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:29:42.7666713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:29:42.9592175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:29:43.1667804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:29:43.3738541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:29:43.5670514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:29:43.7671550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:29:43.9669275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:29:44.1669421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:29:44.3671278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:29:44.5671986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:29:44.7673196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:29:44.9664697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:29:45.1665145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:29:45.3666214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:29:45.5668208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:29:45.7669677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:29:45.9666412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:29:46.1667102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:29:46.3668764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:29:46.5670461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:29:46.7671711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:29:46.9702272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:29:47.1722874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:29:47.3664681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:29:47.5665952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:29:47.7667167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:29:47.9673766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:29:48.1664204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:29:48.3665029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:29:48.5667059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:29:48.7667788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:29:48.9669436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:29:49.1669991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:29:49.3671312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:29:49.5673364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:29:49.7673785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:29:49.9719178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:29:50.1671949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:29:50.3672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:29:50.5673885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:29:50.7664930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:29:50.9665751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:29:51.1666931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:29:51.3668529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:29:51.5670172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:29:51.7671108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:29:51.9667133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:29:52.1669100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:29:52.3669584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:29:52.5670079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:29:52.7672245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:29:52.9672969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:29:53.1664076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:29:53.3664262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:29:53.5666796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:29:53.7667864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:29:53.9664863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:29:54.1665065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:29:54.3666866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:29:54.5667831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:29:54.7669974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:29:54.9670949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:29:55.1672111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:29:55.3672592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:29:55.5663261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:29:55.7670345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:29:55.9665871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:29:56.1667728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:29:56.3667658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:29:56.5669935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:29:56.7671936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:29:56.9671886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:29:57.1672410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:29:57.3664323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:29:57.5665539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:29:57.7667273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:29:57.9674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:29:58.1665049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:29:58.3665779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:29:58.5667562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:29:58.7669682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:29:58.9688120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:29:59.1672007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:29:59.3671895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:29:59.5673596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:29:59.7664292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:29:59.9669344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:30:00.1671008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:30:00.3671394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:30:00.5672705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:30:00.7664389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:30:00.9665479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:30:01.1665957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:30:01.3666655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:30:01.5668185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:30:01.7670709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:30:01.9666692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:30:02.1667137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:30:02.3668931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:30:02.5670122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:30:02.7672596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:30:02.9686563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:30:03.1673497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:30:03.3664825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:30:03.5665803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:30:03.7686647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:30:03.9673884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:30:04.1665655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:30:04.3664859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:30:04.5667017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:30:04.7669151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:30:04.9670616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:30:05.1670738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:30:05.3672987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:30:05.5673410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:30:05.7664775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:30:05.9673193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:30:06.1673158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:30:06.3663628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:30:06.5665997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:30:06.7666576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:30:06.9601097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:30:07.1669301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:30:07.3670529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:30:07.5670672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:30:07.7668906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:30:07.9665665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:30:08.1665917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:30:08.3667103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:30:08.5668912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:30:08.7669993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:30:08.9671112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:30:09.1672794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:30:09.3673163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:30:09.5663851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:30:09.7666530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:30:09.9671212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:30:10.1674374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:30:10.3664549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:30:10.5665607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:30:10.7666691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:30:10.9667662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:30:11.1669795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:30:11.3669894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:30:11.5671783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:30:11.7672814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:30:11.9669338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:30:12.1671149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:30:12.3671988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:30:12.5667608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:30:12.7668636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:30:12.9670465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:30:13.1730576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:30:13.3672336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:30:13.5673759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:30:13.7664686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:30:13.9670978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:30:14.1671010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:30:14.3672714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:30:14.5663693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:30:14.7664442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:30:14.9667363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:30:15.1667638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:30:15.3668064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:30:15.5668773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:30:15.7671761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:30:15.9669262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:30:16.1669549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:30:16.3670905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:30:16.5671984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:30:16.7673359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:30:16.9664228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:30:17.1671531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:30:17.3673618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:30:17.5664679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:30:17.7665992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:30:17.9672039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:30:18.1673569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:30:18.3664872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:30:18.5666292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:30:18.7667191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:30:18.9668612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:30:19.1668963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:30:19.3670921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:30:19.5671484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:30:19.7673095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:30:19.9623316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:30:20.1670331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:30:20.3672211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:30:20.5672936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:30:20.7674415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:30:20.9666087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:30:21.1667185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:30:21.3667248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:30:21.5668476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:30:21.7669360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:30:21.9664726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:30:22.1666195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:30:22.3667152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:30:22.5669098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:30:22.7670592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:30:22.9671618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:30:23.1672627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:30:23.3673878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:30:23.5664754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:30:23.7665385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:30:23.9672938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:30:24.1663436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:30:24.3665092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:30:24.5666957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:30:24.7668883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:30:24.9668756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:30:25.1669709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:30:25.3671289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:30:25.5672525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:30:25.7674016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:30:25.9671626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:30:26.1672093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:30:26.3674134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:30:26.5665397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:30:26.7665971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:30:26.9667667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:30:27.1672359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:30:27.3672802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:30:27.5673677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:30:27.7665406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:30:27.9672733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:30:28.1673764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:30:28.3666290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:30:28.5665255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:30:28.7666673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:30:28.9669142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:30:29.1669480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:30:29.3670766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:30:29.5672410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:30:29.7672648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:30:29.9670569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:30:30.1671792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:30:30.3672438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:30:30.5674205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:30:30.7665139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:30:30.9666618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:30:31.1667287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:30:31.3669551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:30:31.5670762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:30:31.7670980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:30:31.9665082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:30:32.1667119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:30:32.3669639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:30:32.5698665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:30:32.7671772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:30:32.9600830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:30:33.1674624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:30:33.3664629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:30:33.5699053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:30:33.7735345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:30:33.9673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:30:34.1664476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:30:34.3665448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:30:34.5666023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:30:34.7667887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:30:34.9669742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:30:35.1670401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:30:35.3671307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:30:35.5672592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:30:35.7663679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:30:35.9670454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:30:36.1731363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:30:36.3664549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:30:36.5665739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:30:36.7667129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:30:36.9668195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:30:37.1668736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:30:37.3670376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:30:37.5671495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:30:37.7673036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:30:37.9668836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:30:38.1669826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:30:38.3671557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:30:38.5672444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:30:38.7673809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:30:38.9664902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:30:39.1665563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:30:39.3667228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:30:39.5668457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:30:39.7669571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:30:39.9666857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:30:40.1667764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:30:40.3667879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:30:40.5670045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:30:40.7671221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:30:40.9672532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:30:41.1673170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:30:41.3667154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:30:41.5668855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:30:41.7669604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:30:41.9665721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:30:42.1667226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:30:42.3667705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:30:42.5669551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:30:42.7664536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:30:42.9665389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:30:43.1665654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:30:43.3666987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:30:43.5668774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:30:43.7670353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:30:43.9667324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:30:44.1667302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:30:44.3670180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:30:44.5671113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:30:44.7672159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:30:44.9673857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:30:45.1663783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:30:45.3665400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:30:45.5666768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:30:45.7668072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:30:45.9718005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:30:46.1664964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:30:46.3668153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:30:46.5668236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:30:46.7669391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:30:46.9670614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:30:47.1671656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:30:47.3672343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:30:47.5664081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:30:47.7665485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:30:47.9672979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:30:48.1673042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:30:48.3663555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:30:48.5666273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:30:48.7667555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:30:48.9667770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:30:49.1669799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:30:49.3670605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:30:49.5672362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:30:49.7673113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:30:49.9669000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:30:50.1670045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:30:50.3671380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:30:50.5673270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:30:50.7674523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:30:50.9664775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:30:51.1667580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:30:51.3671626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:30:51.5671836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:30:51.7672778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:30:51.9669163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:30:52.1670105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:30:52.3671058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:30:52.5671786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:30:52.7673127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:30:52.9665599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:30:53.1665723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:30:53.3667358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:30:53.5667860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:30:53.7669985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:30:53.9665427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:30:54.1666966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:30:54.3667969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:30:54.5669687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:30:54.7670540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:30:54.9672416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:30:55.1672954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:30:55.3674406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:30:55.5664842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:30:55.7666432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:30:55.9671811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:30:56.1672328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:30:56.3664052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:30:56.5664147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:30:56.7666509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:30:56.9625579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:30:57.1668128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:30:57.3670151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:30:57.5671288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:30:57.7672716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:30:57.9669782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:30:58.1670550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:30:58.3671644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:30:58.5672136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:30:58.7668032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:30:58.9705643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:30:59.1670911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:30:59.3672566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:30:59.5672480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:30:59.7664398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:30:59.9669843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:00.1670601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:00.3672764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:31:00.5673459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:00.7665007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:31:00.9666020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:31:01.1672230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:31:01.3665530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:31:01.5668182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:31:01.7668835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:31:01.9664873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:31:02.1665717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:31:02.3667059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:31:02.5669481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:31:02.7670574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:31:02.9671070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:31:03.1671906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:31:03.3672654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:31:03.5664300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:03.7665934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:31:03.9672418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:31:04.1671220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:04.3670753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:31:04.5672509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:31:04.7673628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:31:04.9663997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:31:05.1665317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:31:05.3666513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:31:05.5668679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:31:05.7670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:31:05.9665498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:31:06.1666044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:31:06.3666997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:31:06.5667849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:31:06.7670608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:31:06.9671390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:31:07.1672119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:31:07.3673909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:31:07.5665165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:31:07.7665697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:31:07.9672094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:31:08.1672932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:31:08.3664835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:31:08.5670003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:08.7671697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:08.9672479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:09.1673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:09.3664766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:09.5666524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:09.7667956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:09.9663802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:31:10.1666127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:31:10.3667062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:10.5668412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:31:10.7670469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:31:10.9670817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:31:11.1670959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:31:11.3673363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:31:11.5664724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:31:11.7664824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:11.9671136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:12.1672011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:12.3673319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:12.5664725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:12.7666409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:12.9667577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:13.1667327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:31:13.3668681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:31:13.5670636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:31:13.7671871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:31:13.9667678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:14.1667137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:31:14.3669899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:14.5670070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:31:14.7672104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:31:14.9669876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:31:15.1663918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:31:15.3667292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:31:15.5669166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:31:15.7671210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:31:15.9666482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:31:16.1667395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:31:16.3668603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:31:16.5669867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:31:16.7671324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:31:16.9671725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:31:17.1673466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:31:17.3663988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:17.5666058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:17.7667255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:17.9672724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:18.1667189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:31:18.3668862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:31:18.5670122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:31:18.7671689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:31:18.9672387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:31:19.1666085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:31:19.3665513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:31:19.5668466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:31:19.7669643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:31:19.9666040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:31:20.1667634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:31:20.3668751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:31:20.5670571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:31:20.7671845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:31:20.9672076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:31:21.1674250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:31:21.3664202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:31:21.5666104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:31:21.7711446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:31:21.9672918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:31:22.1663800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:31:22.3665254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:31:22.5666496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:31:22.7668169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:31:22.9670173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:31:23.1669568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:31:23.3671527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:31:23.5673372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:31:23.7674311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:31:23.9670602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:24.1671212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:31:24.3671998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:31:24.5673228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:31:24.7664082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:31:24.9666122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:31:25.1668775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:31:25.3670933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:31:25.5671293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:25.7673162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:31:25.9669753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:26.1710901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:31:26.3672776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:31:26.5672307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:31:26.7663837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:31:26.9665493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:31:27.1665882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:31:27.3668046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:31:27.5668838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:31:27.7670203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:31:27.9667151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:31:28.1670217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:31:28.3670519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:31:28.5671532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:31:28.7673064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:31:28.9692882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:31:29.1665027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:31:29.3666163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:31:29.5667210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:31:29.7668836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:31:29.9665105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:31:30.1665655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:31:30.3667161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:31:30.5668781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:31:30.7669769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:31:30.9671230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:31:31.1671821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:31:31.3673078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:31:31.5670543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:31:31.7670963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:31:31.9667773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:31:32.1669729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:31:32.3669614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:31:32.5671247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:31:32.7672300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:31:32.9673715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:31:33.1663463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:31:33.3665509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:31:33.5668294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:31:33.7668172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:31:33.9663747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:31:34.1665653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:31:34.3666264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:31:34.5668837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:31:34.7669314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:31:34.9671746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:31:35.1671650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:31:35.3673984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:31:35.5664666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:31:35.7665774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:31:35.9671962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:36.1673871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:31:36.3664466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:36.5733109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:31:36.7667162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:31:36.9668765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:31:37.1669340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:31:37.3670201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:31:37.5671569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:31:37.7673411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:37.9670012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:31:38.1671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:38.3671882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:31:38.5673319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:31:38.7664927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:31:38.9665700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:31:39.1666090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:31:39.3668469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:31:39.5669405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:31:39.7670312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:31:39.9666847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:31:40.1669624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:31:40.3671397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:31:40.5673596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:31:40.7664657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:31:40.9625437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:31:41.1666217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:31:41.3668031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:31:41.5669379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:31:41.7669989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:31:41.9667353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:31:42.1668073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:42.3669020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:31:42.5669856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:31:42.7671293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:31:42.9672802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:31:43.1673461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:31:43.3663355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:31:43.5665392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:31:43.7666953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:31:43.9673454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:31:44.1663856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:31:44.3666733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:31:44.5667150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:31:44.7669132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:31:44.9668865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:31:45.1671483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:31:45.3671606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:31:45.5673704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:31:45.7665059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:31:45.9670793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:31:46.1672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:31:46.3673045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:31:46.5664075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:31:46.7666343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:31:46.9666512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:31:47.1667442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:31:47.3669047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:31:47.5670618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:31:47.7670951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:31:47.9668956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:31:48.1673408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:31:48.3664122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:31:48.5668906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:31:48.7669427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:31:48.9670627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:31:49.1670871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:31:49.3673398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:31:49.5664803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:31:49.7665139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:31:49.9673310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:31:50.1663296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:31:50.3665659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:31:50.5667073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:31:50.7668725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:31:50.9669637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:31:51.1671269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:31:51.3707926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:31:51.5673021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:31:51.7673899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:31:51.9671160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:31:52.1671522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:31:52.3672643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:31:52.5673536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:31:52.7664116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:31:52.9665972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:31:53.1667081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:31:53.3668255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:31:53.5669353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:31:53.7670726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:31:53.9718596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:31:54.1668220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:31:54.3668875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:31:54.5670190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:31:54.7671787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:31:54.9672652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:31:55.1665837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:31:55.3720492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:31:55.5668463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:31:55.7669662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:31:55.9665080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:31:56.1666729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:31:56.3667855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:31:56.5669107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:31:56.7670008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:31:56.9671762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:31:57.1672503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:31:57.3673850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:31:57.5665045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:31:57.7666612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:31:57.9671752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:31:58.1673223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:31:58.3663960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:31:58.5665303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:31:58.7669109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:31:58.9716055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:31:59.1671768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:31:59.3673172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:31:59.5670434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:31:59.7671003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:31:59.9666181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:32:00.1667797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:32:00.3668953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:32:00.5670872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:32:00.7671843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:32:00.9672487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:32:01.1673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:32:01.3664417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:32:01.5666716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:32:01.7667612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:32:01.9669230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:32:02.1664329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:32:02.3665047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:32:02.5667056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:32:02.7668132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:32:02.9669144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:32:03.1671425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:32:03.3671626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:32:03.5672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:32:03.7674710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:32:03.9665163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:32:04.1671901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:32:04.3672813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:32:04.5664953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:32:04.7665627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:32:04.9665970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:32:05.1666900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:32:05.3669248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:32:05.5670287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:32:05.7671537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:32:05.9672038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:32:06.1669342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:32:06.3671003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T01:32:06.5672028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:32:06.7673413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:32:06.9664361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:32:07.1664678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:32:07.3666822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:32:07.5667915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:32:07.7669127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:32:07.9670734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:32:08.1666621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:32:08.3668341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:32:08.5670129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:32:08.7671190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:32:08.9671498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:32:09.1672845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:32:09.3663716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:32:09.5665437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:32:09.7670878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:32:09.9670754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:32:10.1667292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:32:10.3668681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:32:10.5669826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:32:10.7672616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:32:10.9672286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:32:11.1673433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:32:11.3671517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:32:11.5671927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:32:11.7673793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:32:11.9665106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:32:12.1671237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:32:12.3672108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:32:12.5733811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:32:12.7674331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:32:12.9665553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:32:13.1666327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:32:13.3667687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:32:13.5668919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:32:13.7670475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:32:13.9672004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:32:14.1671000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:32:14.3672198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:32:14.5673871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:32:14.7664287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:32:14.9665181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:32:15.1666066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:32:15.3667486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:32:15.5669627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:32:15.7671137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:32:15.9671763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:32:16.1667611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:32:16.3668206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:32:16.5670342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:32:16.7671243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:32:16.9612334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:32:17.1672703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:32:17.3664480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:32:17.5665794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:32:17.7667293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:32:17.9668721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:32:18.1663704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:32:18.3665049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:32:18.5666614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:32:18.7668176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:32:18.9670356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:32:19.1670601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:32:19.3671473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:32:19.5672636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:32:19.7674436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:32:19.9665271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:32:20.1670597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:32:20.3672099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:32:20.5673828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:32:20.7664618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:32:20.9666343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:32:21.1665823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:32:21.3668043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:32:21.5669237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:32:21.7671216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:32:21.9671467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:32:22.1667823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:32:22.3668137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:32:22.5670146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:32:22.7671847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:32:22.9673693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:32:23.1673290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:32:23.3663865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:32:23.5665273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:32:23.7667725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:32:23.9669031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:32:24.1664667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:32:24.3665930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:32:24.5667810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:32:24.7669257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:32:24.9671261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:32:25.1672655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:32:25.3673258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:32:25.5675398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:32:25.7664802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:32:25.9666805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:32:26.1674025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:32:26.3673742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:32:26.5664176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:32:26.7667015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:32:26.9667094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:32:27.1668418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:32:27.3669928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:32:27.5670882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:32:27.7705218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:32:27.9673088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:32:28.1668842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:32:28.3670689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:32:28.5671496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:32:28.7672136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:32:28.9669507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:32:29.1666945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:32:29.3703927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:32:29.5668728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:32:29.7670113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:32:29.9671911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:32:30.1668855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:32:30.3669588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:32:30.5671089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:32:30.7671949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:32:30.9673358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:32:31.1663183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:32:31.3666108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:32:31.5667067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:32:31.7668693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:32:31.9694673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:32:32.1666188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:32:32.3667960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:32:32.5668771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:32:32.7670671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:32:32.9671665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:32:33.1672208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:32:33.3674066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:32:33.5665210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:32:33.7665786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:32:33.9667246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:32:34.1673885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:32:34.3664232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:32:34.5665241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:32:34.7666887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:32:34.9667447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:32:35.1669265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:32:35.3669880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:32:35.5671620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:32:35.7673058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:32:35.9697938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:32:36.1670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:32:36.3671960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:32:36.5673205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:32:36.7664873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:32:36.9664619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:32:37.1665789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:32:37.3667385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:32:37.5669147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:32:37.7669808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:32:37.9612268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:32:38.1666553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:32:38.3668612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:32:38.5669789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:32:38.7672327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:32:38.9671092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:32:39.1673337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:32:39.3670474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:32:39.5671767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:32:39.7669386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:32:39.9670429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:32:40.1667851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:32:40.3669084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:32:40.5670934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:32:40.7751145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:32:40.9672098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:32:41.1673514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:32:41.3665232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:32:41.5665351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:32:41.7667589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:32:41.9668646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:32:42.1665610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:32:42.3667804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:32:42.5667927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:32:42.7669039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:32:42.9670730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:32:43.1672260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:32:43.3672527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:32:43.5673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:32:43.7664473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:32:43.9666057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:32:44.1673765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:32:44.3667573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:32:44.5668667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:32:44.7669987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:32:44.9670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:32:45.1671624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:32:45.3672808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:32:45.5664375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:32:45.7665511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:32:45.9667043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:32:46.1733529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:32:46.3666299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:32:46.5668180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:32:46.7669188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:32:46.9669726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:32:47.1671562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:32:47.3672719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:32:47.5673546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:32:47.7663904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:32:47.9665786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:32:48.1672992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:32:48.3664780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:32:48.5666243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:32:48.7667045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:32:48.9699085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:32:49.1668837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:32:49.3670747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:32:49.5671980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:32:49.7673438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:32:49.9664115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:32:50.1669238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:32:50.3670436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:32:50.5672542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:32:50.7673734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:32:50.9664896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:32:51.1665534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:32:51.3666194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:32:51.5668157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:32:51.7669453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:32:51.9670822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:32:52.1665739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:32:52.3668064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:32:52.5669226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:32:52.7670013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:32:52.9671175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:32:53.1672215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:32:53.3673117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:32:53.5665168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:32:53.7666113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:32:53.9667686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:32:54.1664223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:32:54.3665007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:32:54.5666566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:32:54.7668975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:32:54.9669145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:32:55.1670155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:32:55.3670880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:32:55.5672950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:32:55.7664276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:32:55.9666136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:32:56.1672235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:32:56.3672392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:32:56.5674239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:32:56.7665086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:32:56.9666654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:32:57.1667867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:32:57.3669165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:32:57.5669556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:32:57.7670930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:32:57.9672420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:32:58.1667932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:32:58.3669084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:32:58.5670560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:32:58.7672718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:32:58.9673286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:32:59.1663691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:32:59.3665438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:32:59.5691307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:32:59.7668155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:32:59.9668184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:33:00.1664323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:33:00.3666029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:33:00.5667187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:33:00.7669022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:33:00.9668918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:33:01.1670574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:33:01.3672058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:33:01.5673408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:33:01.7664709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:33:01.9672004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:33:02.1669680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:33:02.3671094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:33:02.5672369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:33:02.7738426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:33:02.9664728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:33:03.1665907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:33:03.3667268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:33:03.5668310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:33:03.7669825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:33:03.9669930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:33:04.1667932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:33:04.3673218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:33:04.5664398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:33:04.7664815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:33:04.9666592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:33:05.1640108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:33:05.3669232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:33:05.5669595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:33:05.7672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:33:05.9707637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:33:06.1670107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:33:06.3672832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:33:06.5673280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:33:06.7663489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:33:06.9665334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:33:07.1618285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:33:07.3667008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:33:07.5668338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:33:07.7670258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:33:07.9671017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:33:08.1667804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:33:08.3668747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:33:08.5669960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:33:08.7671557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:33:08.9672024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:33:09.1673387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:33:09.3663932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:33:09.5665654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:33:09.7666768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:33:09.9700323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:33:10.1664206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:33:10.3665548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:33:10.5667349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:33:10.7668698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:33:10.9669303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:33:11.1670879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:33:11.3672332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:33:11.5673459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:33:11.7664303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:33:11.9665696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:33:12.1672203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:33:12.3705361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:33:12.5674581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:33:12.7665449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:33:12.9666127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:33:13.1666307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:33:13.3668532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:33:13.5671148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:33:13.7671335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:33:13.9671328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:33:14.1667871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:33:14.3669004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:33:14.5670379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-08T01:33:14.7671887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:33:14.9672972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:33:15.1674720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:33:15.3664738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:33:15.5666675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:33:15.7667915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:33:15.9669270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:33:16.1663090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:33:16.3664991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:33:16.5666794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:33:16.7667909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:33:16.9669520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:33:17.1669767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:33:17.3671333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:33:17.5672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:33:17.7673909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:33:17.9664344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:33:18.1736642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:33:18.3673266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:33:18.5673650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:33:18.7663476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:33:18.9718432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:33:19.1666191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:33:19.3667949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:33:19.5669626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:33:19.7670339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:33:19.9671469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:33:20.1667954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:33:20.3671964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:33:20.5673085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:33:20.7663559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:33:20.9665543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:33:21.1665728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:33:21.3667746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:33:21.5669043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:33:21.7670471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:33:21.9671276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:33:22.1668276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:33:22.3669418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:33:22.5670631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:33:22.7671928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:33:22.9742691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:33:23.1663533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:33:23.3664800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:33:23.5665871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:33:23.7667167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:33:23.9669985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:33:24.1664528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:33:24.3664810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:33:24.5665969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:33:24.7669913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:33:24.9672257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:33:25.1669551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:33:25.3671064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:33:25.5672346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:33:25.7673198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:33:25.9663691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:33:26.1743573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:33:26.3667840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:33:26.5670262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:33:26.7671064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:33:26.9672154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T01:33:27.1673111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:33:27.3664123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:33:27.5666091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:33:27.7667227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:33:27.9668201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:33:28.1665350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:33:28.3666126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:33:28.5667766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:33:28.7668863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:33:28.9670687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:33:29.1671268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:33:29.3665317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:33:29.5666687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:33:29.7667421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:33:29.9668128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:33:30.1666009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:33:30.3665700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:33:30.5669058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:33:30.7670777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:33:30.9671379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:33:31.1672110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:33:31.3673669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:33:31.5663610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:33:31.7665971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:33:31.9667682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:33:32.1673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:33:32.3663960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:33:32.5666709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:33:32.7666641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:33:32.9668614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:33:33.1669188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:33:33.3670291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:33:33.5672246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:33:33.7672764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:33:33.9673832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:33:34.1669409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:33:34.3670764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:33:34.5671778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:33:34.7673107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:33:34.9674634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:33:35.1664914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:33:35.3666415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:33:35.5668387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:33:35.7669910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:33:35.9669412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:33:36.1666312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:33:36.3671026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:33:36.5671719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:33:36.7674236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:33:36.9663815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:33:37.1665135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:33:37.3666613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:33:37.5668184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:33:37.7670912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:33:37.9711788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:33:38.1671600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:33:38.3728817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:33:38.5673746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:33:38.7665562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:33:38.9664743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:33:39.1664764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:33:39.3665880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:33:39.5667014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:33:39.7668414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:33:39.9669532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:33:40.1667599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:33:40.3666848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:33:40.5669088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:33:40.7670627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:33:40.9740624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:33:41.1672124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:33:41.3673477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:33:41.5672571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:33:41.7673336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:33:41.9665389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:33:42.1715897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:33:42.3672429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:33:42.5673172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:33:42.7664268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:33:42.9664634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:33:43.1666662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:33:43.3667901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:33:43.5669095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:33:43.7670855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:33:43.9672175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:33:44.1666696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:33:44.3668216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:33:44.5669952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:33:44.7671078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:33:44.9713381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:33:45.1672889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:33:45.3664660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:33:45.5667037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:33:45.7666730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:33:45.9668523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:33:46.1674394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:33:46.3664661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:33:46.5666386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:33:46.7667762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:33:46.9668743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:33:47.1670097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:33:47.3671121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:33:47.5672255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:33:47.7673926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:33:47.9664202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:33:48.1670439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:33:48.3672326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:33:48.5673077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:33:48.7675105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:33:48.9665540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:33:49.1665410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:33:49.3666880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:33:49.5668789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:33:49.7670319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:33:49.9671243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:33:50.1665370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:33:50.3667738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:33:50.5668745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:33:50.7669829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:33:50.9671435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:33:51.1672156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:33:51.3673506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:33:51.5664453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:33:51.7666069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:33:51.9667264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:33:52.1673488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:33:52.3664345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:33:52.5665640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:33:52.7666875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:33:52.9668207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:33:53.1668503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:33:53.3670545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:33:53.5672112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:33:53.7672624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:33:53.9673540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:33:54.1670108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:33:54.3671138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:33:54.5671576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:33:54.7673178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:33:54.9664031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:33:55.1664022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:33:55.3665946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:33:55.5668368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:33:55.7669618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:33:55.9670459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:33:56.1665051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:33:56.3667355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:33:56.5669668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:33:56.7669523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:33:56.9671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:33:57.1671250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:33:57.3672954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:33:57.5664145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:33:57.7666422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:33:57.9666139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:33:58.1672260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:33:58.3673897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:33:58.5665036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:33:58.7666112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:33:58.9667045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:33:59.1669262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:33:59.3670273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:33:59.5671531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:33:59.7672379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:33:59.9667370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:34:00.1664312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:34:00.3665888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:34:00.5667858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:34:00.7668732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:34:00.9669505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:34:01.1670671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:34:01.3671816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:34:01.5673401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:34:01.7664263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:34:01.9665632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:34:02.1673381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:34:02.3674722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:34:02.5665192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:34:02.7666097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:34:02.9667279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:34:03.1669253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:34:03.3665452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:34:03.5667700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:34:03.7671941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:34:03.9672254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:34:04.1669078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:34:04.3669918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:34:04.5672722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:34:04.7673001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:34:04.9663671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:34:05.1717457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:34:05.3666643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:34:05.5668228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:34:05.7669306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:34:05.9669510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:34:06.1666846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:34:06.3667383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:34:06.5670109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T01:34:06.7670479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:34:06.9671643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:34:07.1672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:34:07.3663282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:34:07.5665450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:34:07.7666149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:34:07.9667725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:34:08.1674204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:34:08.3664739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:34:08.5665577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:34:08.7668374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:34:08.9714710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:34:09.1669995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:34:09.3671294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:34:09.5672204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:34:09.7673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:34:09.9665132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:34:10.1671418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:34:10.3672142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:34:10.5672256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:34:10.7664636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:34:10.9665710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:34:11.1667517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:34:11.3668345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:34:11.5669874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:34:11.7670755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:34:11.9671695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:34:12.1668351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:34:12.3671591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:34:12.5671982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:34:12.7672674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:34:12.9673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:34:13.1664455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:34:13.3665180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:34:13.5667952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:34:13.7669168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:34:13.9669847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:34:14.1664998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:34:14.3666617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:34:14.5668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:34:14.7669922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:34:14.9670476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:34:15.1671196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:34:15.3664791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:34:15.5665568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:34:15.7668064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:34:15.9669078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:34:16.1675223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:34:16.3664737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:34:16.5666855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:34:16.7667422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:34:16.9667216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:34:17.1670421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:34:17.3671721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:34:17.5673008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:34:17.7674940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:34:17.9664513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:34:18.1670677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:34:18.3671826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:34:18.5672247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:34:18.7674336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:34:18.9664915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:34:19.1666577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:34:19.3667576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:34:19.5669217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:34:19.7670581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:34:19.9671579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:34:20.1667920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:34:20.3668072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:34:20.5670170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:34:20.7671586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:34:20.9672162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:34:21.1673539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:34:21.3662983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:34:21.5666870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:34:21.7672534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:34:21.9673106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:34:22.1670149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:34:22.3671652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T01:34:22.5672533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:34:22.7673158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:34:22.9663563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:34:23.1672475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T01:34:23.3666613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:34:23.5668652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:34:23.7669579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:34:23.9670719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:34:24.1665848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:34:24.3667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:34:24.5669232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:34:24.7670868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:34:24.9671323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T01:34:25.1672658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T01:34:25.3673032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T01:34:25.5664153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T01:34:25.7666336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T01:34:25.9668228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T01:34:26.1673768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T01:34:26.3664458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T01:34:26.5674100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T01:34:26.7665197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-08T01:34:26.9665981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T01:34:27.1670807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T01:34:27.3671163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:34:27.5671423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:34:27.7673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T01:34:27.9663816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:34:28.1671399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:34:28.3671891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T01:34:28.5672801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:34:28.7674845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:34:28.9664538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:34:29.1669376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:34:29.3670769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:34:29.5672342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:34:29.7673050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:34:29.9674352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T01:34:30.1670924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T01:34:30.3671458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:34:30.5672168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:34:30.7674372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T01:34:30.9665214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T01:34:31.1665966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:34:31.3666428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:34:31.5669607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:34:31.7670184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:34:31.9670223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:34:32.1667510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:34:32.3669027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:34:32.5671056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:34:32.7671805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:34:32.9673251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:34:33.1672342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:34:33.3664537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-08T01:34:33.5665173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T01:34:33.7667975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T01:34:33.9669454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-08T01:34:34.1666702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-08T01:34:34.3667995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T01:34:34.5668980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-08T01:34:34.7670247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-08T01:34:34.9671522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T01:34:35.1672670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-08T01:34:35.3674235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T01:34:35.5665820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T01:34:35.7665944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T01:34:35.9667296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T01:34:36.1664876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T01:34:36.3665182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T01:34:36.5667449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T01:34:36.7668476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T01:34:36.9669928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T01:34:37.1670957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T01:34:37.3671492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T01:34:37.5673421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-08T01:34:37.7664326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-08T01:34:37.9665391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-08T01:34:38.1674365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-08T01:34:38.3663832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-08T01:34:38.5665364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-08T01:34:38.7666406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T01:34:38.9667943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T01:34:39.1668884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-08T01:34:39.3670809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T01:34:39.5671418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:34:39.7669423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T01:34:39.9669891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T01:34:40.1665183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T01:34:40.3667288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:34:40.5669011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T01:34:40.7670504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:34:40.9671000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:34:41.1672411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:34:41.3673920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-08T01:34:41.5664703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:34:41.7665249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T01:34:41.9667172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T01:34:42.1674157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T01:34:42.3664236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T01:34:42.5665558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-08T01:34:42.7666412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T01:34:42.9763802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T01:34:43.1670250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T01:34:43.3670552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T01:34:43.5671723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-08T01:34:43.7673607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T01:34:43.9673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T01:34:44.1671057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T01:34:44.3672410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:34:44.5672653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T01:34:44.7674166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T01:34:44.9666664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:34:45.1666368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T01:34:45.3667365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-08T01:34:45.5668776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-08T01:34:45.7670964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-08T01:34:45.9671874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T01:34:46.1668181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-08T01:34:46.3669385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-08T01:34:46.5670850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-08T01:34:46.7671442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-08T01:34:46.9672920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-08T01:34:47.1673876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-08T01:34:47.3665045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-08T01:34:47.5666666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-08T01:34:47.7668231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-08T01:34:47.9669183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-08T01:34:48.1665573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-08T01:34:48.3666670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-08T01:34:48.5668638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T01:34:48.7673528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T01:34:48.9663743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-08T01:34:49.1665258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-08T01:34:49.3666001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-08T01:34:49.5668678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-08T01:34:49.7669930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-08T01:34:49.9671097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-08T01:34:50.1667948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-08T01:34:50.3669565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-08T01:34:50.5670851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-08T01:34:50.7672704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-08T01:34:50.9672893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-08T01:34:51.1674209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-08T01:34:51.3665170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-08T01:34:51.5664787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-08T01:34:51.7667875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-08T01:34:51.9668715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T01:34:52.1665649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T01:34:52.3667302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T01:34:52.5668045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T01:34:52.7669381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T01:34:52.9669496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T01:34:53.1671506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T01:34:53.3672570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T01:34:53.5674062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T01:34:53.7665899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T01:34:53.9666370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T01:34:54.1673297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T01:34:54.3663764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T01:34:54.5664850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T01:34:54.7666477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T01:34:54.9667952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T01:34:55.1669823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T01:34:55.3670510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T01:34:55.5671816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T01:34:55.7672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T01:34:55.9673391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T01:34:56.1671341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-08T01:34:56.3673581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-08T01:34:56.5674320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-08T01:34:56.7665360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-08T01:34:56.9666244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-08T01:34:57.1667858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T01:34:57.3668004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T01:34:57.5670348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T01:34:57.7671653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T01:34:57.9672010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-08T01:34:58.1668556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-08T01:34:58.3670745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-08T01:34:58.5671959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-08T01:34:58.7672441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-08T01:34:58.9673312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-08T01:34:59.1664612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-08T01:34:59.3664913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-08T01:34:59.5666607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-08T01:34:59.7668317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-08T01:34:59.9669387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-08T01:35:00.1667611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-08T01:35:00.3668121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-08T01:35:00.5669223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-08T01:35:00.7670703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T01:35:00.9671409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T01:35:01.1673048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T01:35:01.3674230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-08T01:35:01.5665479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-08T01:35:01.7666963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-08T01:35:01.9666814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-08T01:35:02.1664866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-08T01:35:02.3665910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-08T01:35:02.5667252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-08T01:35:02.7668685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T01:35:02.9669174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T01:35:03.1669716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-08T01:35:03.3672180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-08T01:35:03.5672251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-08T01:35:03.7674449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-08T01:35:03.9666315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-08T01:35:04.1672756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-08T01:35:04.3674491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-08T01:35:04.5665188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T01:35:04.7666327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T01:35:04.9666900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T01:35:05.1669061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T01:35:05.3670365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T01:35:05.5671495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T01:35:05.7672962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T01:35:05.9673412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T01:35:06.1630189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T01:35:06.3671227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T01:35:06.5672381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T01:35:06.7674070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T01:35:06.9664349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T01:35:07.1710157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T01:35:07.3666939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-08T01:35:07.5668216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T01:35:07.7671659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-08T01:35:07.9672397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-08T01:35:08.1669748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-08T01:35:08.3670459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-08T01:35:08.5671731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-08T01:35:08.7672971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-08T01:35:08.9673410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T01:35:09.1665187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T01:35:09.3666483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-08T01:35:09.5667738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-08T01:35:09.7668566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-08T01:35:09.9669387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-08T01:35:10.1666815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-08T01:35:10.3667823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-08T01:35:10.5669040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-08T01:35:10.7670208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-08T01:35:10.9672022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-08T01:35:11.1672764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-08T01:35:11.3673829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-08T01:35:11.5665118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T01:35:11.7665844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-08T01:35:11.9667169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-08T01:35:12.1664304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-08T01:35:12.3666057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-08T01:35:12.5666277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-08T01:35:12.7668062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-08T01:35:12.9668770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-08T01:35:13.1670354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-08T01:35:13.3672242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T01:35:13.5673660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-08T01:35:13.7672931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-08T01:35:13.9665389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-08T01:35:14.1671786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-08T01:35:14.3672700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-08T01:35:14.5674110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-08T01:35:14.7665471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T01:35:14.9666466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T01:35:15.1667365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T01:35:15.3668414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T01:35:15.5669478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:35:15.7671003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:35:15.9672221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:35:16.1669885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:35:16.3670834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T01:35:16.5671937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T01:35:16.7673257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T01:35:16.9664530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T01:35:17.1665536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-08T01:35:17.3666264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-08T01:35:17.5668057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-08T01:35:17.7669902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-08T01:35:17.9670562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-08T01:35:18.1672662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-08T01:35:18.3674163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-08T01:35:18.5666418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-08T01:35:18.7666407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-08T01:35:18.9667452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T01:35:19.1668769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-08T01:35:19.3669836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-08T01:35:19.5671190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-08T01:35:19.7671902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-08T01:35:19.9673225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-08T01:35:20.1670995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-08T01:35:20.3672499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-08T01:35:20.5672417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T01:35:20.7665035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T01:35:20.9665512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T01:35:21.1666259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-08T01:35:21.3668086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-08T01:35:21.5669875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T01:35:21.7671073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T01:35:21.9671588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T01:35:22.1667390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-08T01:35:22.3672121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-08T01:35:22.5673216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-08T01:35:22.7664685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T01:35:22.9665514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-08T01:35:23.1666129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-08T01:35:23.3667521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-08T01:35:23.5669685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T01:35:23.7671053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T01:35:23.9671804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T01:35:24.1667946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-08T01:35:24.3669263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-08T01:35:24.5669625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:35:24.7671842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-08T01:35:24.9672727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:35:25.1673684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:35:25.3663595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-08T01:35:25.5667110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T01:35:25.7667864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-08T01:35:25.9668070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-08T01:35:26.1665478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-08T01:35:26.3666683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:35:26.5666927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:35:26.7669447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:35:26.9670446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:35:27.1664633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:35:27.3665603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:35:27.5667325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:35:27.7668072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:35:27.9669150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:35:28.1665540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:35:28.3666000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:35:28.5668239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:35:28.7708528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:35:28.9670372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:35:29.1672091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:35:29.3672543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:35:29.5674668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T01:35:29.7665531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:35:29.9666416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:35:30.1673812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:35:30.3674343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:35:30.5664835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:35:30.7666983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:35:30.9667903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:35:31.1667829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:35:31.3669915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:35:31.5671016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:35:31.7671691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:35:31.9673360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:35:32.1670119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-08T01:35:32.3671634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:35:32.5671753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T01:35:32.7674236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:35:32.9665642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:35:33.1666117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:35:33.3667560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:35:33.5668097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:35:33.7669862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:35:33.9670942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:35:34.1665555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:35:34.3666311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:35:34.5669151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:35:34.7670574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:35:34.9671529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:35:35.1672683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:35:35.3673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-08T01:35:35.5664985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:35:35.7666118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:35:35.9667187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:35:36.1664179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:35:36.3665960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:35:36.5667489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:35:36.7669239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:35:36.9669665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:35:37.1671060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:35:37.3672210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:35:37.5673779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:35:37.7665117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:35:37.9666560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:35:38.1671880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:35:38.3673202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:35:38.5674393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:35:38.7665436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:35:38.9666174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:35:39.1667533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T01:35:39.3668925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:35:39.5670233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:35:39.7671984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:35:39.9671869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:35:40.1667314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:35:40.3669557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:35:40.5670838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:35:40.7672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:35:40.9674117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:35:41.1675097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:35:41.3665981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:35:41.5666654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:35:41.7666974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:35:41.9669125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:35:42.1665168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:35:42.3666196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:35:42.5667610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:35:42.7668373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:35:42.9670074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:35:43.1671602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:35:43.3672246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:35:43.5673260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:35:43.7664610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:35:43.9665085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:35:44.1671617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:35:44.3673377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:35:44.5674751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:35:44.7666111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:35:44.9665816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:35:45.1667179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:35:45.3668953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:35:45.5670657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:35:45.7671354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:35:45.9671430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:35:46.1667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:35:46.3669762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:35:46.5671455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:35:46.7672343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:35:46.9673241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:35:47.1664727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:35:47.3668396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:35:47.5669781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:35:47.7670391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:35:47.9671227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:35:48.1667438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:35:48.3668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:35:48.5669604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:35:48.7671131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:35:48.9670912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:35:49.1673359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:35:49.3667469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:35:49.5668847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:35:49.7670824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:35:49.9671199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:35:50.1668571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:35:50.3672503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:35:50.5673064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:35:50.7674222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:35:50.9665031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:35:51.1667011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:35:51.3667425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:35:51.5669096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:35:51.7670479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:35:51.9671329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:35:52.1667966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:35:52.3670565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:35:52.5671036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:35:52.7672107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:35:52.9673884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:35:53.1664805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:35:53.3666344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:35:53.5667652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:35:53.7668291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:35:53.9668331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:35:54.1666468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:35:54.3667795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:35:54.5669579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:35:54.7670135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:35:54.9670954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:35:55.1672411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:35:55.3673400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:35:55.5665365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:35:55.7666035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:35:55.9666242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:35:56.1664509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:35:56.3666792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:35:56.5668072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:35:56.7673003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:35:56.9672835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:35:57.1674217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:35:57.3665019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:35:57.5666858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:35:57.7667806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:35:57.9669137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:35:58.1665083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:35:58.3666590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:35:58.5668644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:35:58.7669142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:35:58.9669917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:35:59.1671890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:35:59.3672452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:35:59.5673858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:35:59.7665509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:35:59.9665620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:36:00.1672014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:36:00.3664195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:36:00.5665230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:36:00.7667039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:36:00.9668103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:36:01.1669160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:36:01.3670973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:36:01.5671415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:36:01.7672969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:36:01.9674661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:36:02.1666404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:36:02.3668163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:36:02.5669230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:36:02.7670072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:36:02.9671001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:36:03.1672253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:36:03.3673652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:36:03.5664980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:36:03.7666670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:36:03.9666390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:36:04.1672385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:36:04.3673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:36:04.5665535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:36:04.7666233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:36:04.9667061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:36:05.1670913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:36:05.3671677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:36:05.5673607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:36:05.7675281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:36:05.9665351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:36:06.1671572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:36:06.3672363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:36:06.5673834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:36:06.7664423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:36:06.9666369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:36:07.1667156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:36:07.3668487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:36:07.5670119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:36:07.7670472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:36:07.9671318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:36:08.1668457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:36:08.3669209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:36:08.5670991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:36:08.7671900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:36:08.9673052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:36:09.1674956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:36:09.3665377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:36:09.5666626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:36:09.7667659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:36:09.9669759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:36:10.1665304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:36:10.3667084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:36:10.5668485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:36:10.7669019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:36:10.9669684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:36:11.1671845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:36:11.3673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:36:11.5674524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:36:11.7665581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:36:11.9666288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:36:12.1673110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:36:12.3664969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:36:12.5666008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:36:12.7667126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:36:12.9667524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:36:13.1669408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:36:13.3671193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:36:13.5672811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:36:13.7672778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:36:13.9674861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:36:14.1670039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:36:14.3671376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:36:14.5671267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:36:14.7674488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:36:14.9664132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:15.1665711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:15.3666654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:15.5668356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:15.7669857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:15.9669943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:16.1666167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:36:16.3667330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:36:16.5669359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:36:16.7670931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:36:16.9729502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:36:17.1672489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:36:17.3673906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:36:17.5666019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:17.7666368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:36:17.9667372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:36:18.1674080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:36:18.3665232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:36:18.5667668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:36:18.7668194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:36:18.9668954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:36:19.1670148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:36:19.3671897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:36:19.5672132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:36:19.7674399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:36:19.9664852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:36:20.1671170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:36:20.3672105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:36:20.5673447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:36:20.7664630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:36:20.9664433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:36:21.1666823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:36:21.3667795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:36:21.5668034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:36:21.7670284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:36:21.9671407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:36:22.1666997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:36:22.3668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:36:22.5670295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:36:22.7671570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:36:22.9671643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:36:23.1673382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:36:23.3668238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:36:23.5669587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:36:23.7671312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:36:23.9672613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:36:24.1668418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:36:24.3670274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:36:24.5671603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:36:24.7672180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:36:24.9672757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:36:25.1664383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:36:25.3665060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:36:25.5667115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:36:25.7668413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:36:25.9669074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:36:26.1666326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:36:26.3667371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:36:26.5668854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:36:26.7670442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:36:26.9670379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:36:27.1672310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T01:36:27.3670482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:36:27.5671059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:36:27.7672651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:36:27.9674129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:36:28.1669455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:36:28.3671464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:36:28.5671417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:36:28.7673132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:36:28.9673748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:36:29.1665192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:36:29.3666396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:36:29.5668035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:36:29.7668880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:36:29.9670448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:36:30.1664707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:36:30.3666092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:36:30.5667737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:36:30.7668845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:36:30.9669816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:36:31.1671606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:31.3672502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:31.5673651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:36:31.7665113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:36:31.9666095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:36:32.1671406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:36:32.3672716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:36:32.5674174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:36:32.7664769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:36:32.9667185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:36:33.1667920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:36:33.3668517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:36:33.5669908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:36:33.7671167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:36:33.9672022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:36:34.1667723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:36:34.3668702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:36:34.5670518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:36:34.7671782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:36:34.9671241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:36:35.1674250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:36:35.3664618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:36:35.5666803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:35.7668114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:36:35.9668654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:36:36.1674442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:36:36.3664978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:36:36.5666913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:36:36.7667776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:36:36.9668595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:36:37.1670165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:36:37.3671083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:36:37.5672302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:36:37.7673104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:36:37.9664544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:36:38.1669904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:36:38.3671572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:36:38.5673100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:36:38.7673455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:36:38.9664308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:36:39.1664243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:36:39.3668558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:36:39.5670958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:36:39.7671570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:36:39.9672922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:36:40.1667659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:36:40.3668792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:36:40.5670836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:36:40.7670721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:36:40.9673089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:36:41.1673878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:36:41.3665437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:36:41.5666766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:36:41.7667130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:36:41.9667752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:36:42.1673943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:36:42.3665032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:36:42.5666299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:36:42.7668256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:36:42.9668376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:36:43.1670285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:36:43.3671660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:36:43.5672225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:36:43.7674520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:36:43.9665401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:36:44.1671354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:36:44.3673048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:36:44.5674942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:36:44.7665859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:36:44.9666175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:36:45.1667552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:36:45.3668221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:36:45.5669601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:36:45.7665497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:36:45.9666570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:36:46.1673403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:36:46.3664391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:36:46.5666262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:36:46.7666373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:36:46.9667424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:36:47.1668294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:36:47.3670518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:36:47.5672562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:36:47.7672637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:36:47.9673879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:36:48.1669648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:36:48.3671244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:48.5671898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:48.7673009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:48.9664206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:49.1665581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:36:49.3666600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:36:49.5669262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:36:49.7669712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:36:49.9670030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:36:50.1665789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:36:50.3666790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:36:50.5668555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:36:50.7669711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:36:50.9670664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:36:51.1671988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:36:51.3673353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:36:51.5675046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:36:51.7665865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:36:51.9666245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:36:52.1672941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:36:52.3673085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:36:52.5673186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:36:52.7665836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:36:52.9666423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:36:53.1667322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:36:53.3668989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:36:53.5670007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:36:53.7681314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:36:53.9672441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:36:54.1668303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:54.3669134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:36:54.5669934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:36:54.7672821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:36:54.9673411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:36:55.1666512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:36:55.3669060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:36:55.5670014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:36:55.7671620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:36:55.9672867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:36:56.1668676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:36:56.3669566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:36:56.5671464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:36:56.7672576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:36:56.9672954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:36:57.1674961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:36:57.3665196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:36:57.5666542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:36:57.7667813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:36:57.9669559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:36:58.1664546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:36:58.3666695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:36:58.5668011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:36:58.7669535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:36:58.9670418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:36:59.1672088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:36:59.3672605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:36:59.5674224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:36:59.7666204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:36:59.9665509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:37:00.1664362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:37:00.3666233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:37:00.5667730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:37:00.7669072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:37:00.9670585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:37:01.1671302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:37:01.3672624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:37:01.5673779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:37:01.7664059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:37:01.9665706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:37:02.1671160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:37:02.3672666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:37:02.5673626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:37:02.7664751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:37:02.9665817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:37:03.1666934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:37:03.3667982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:37:03.5669259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:37:03.7670225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:37:03.9672024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:37:04.1668875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:37:04.3670447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:37:04.5670911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:37:04.7672619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:37:04.9673403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:37:05.1665497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:37:05.3666903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:37:05.5668054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:37:05.7670068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:37:05.9697469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:37:06.1665561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:37:06.3666364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:37:06.5668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:37:06.7670230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:37:06.9670665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:37:07.1672045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:37:07.3672988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:37:07.5664291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:37:07.7665490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:37:07.9666831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:37:08.1674154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:37:08.3664352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:37:08.5667208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:37:08.7667170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:37:08.9667457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:37:09.1669278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:37:09.3671338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:37:09.5669429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:37:09.7670633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:37:09.9670895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:37:10.1667037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:37:10.3667497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:37:10.5671025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:37:10.7671612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:37:10.9672549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:37:11.1673531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:37:11.3664792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:37:11.5667015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:37:11.7667865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:37:11.9667921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:37:12.1674154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:37:12.3664729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:37:12.5665420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:37:12.7667181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:37:12.9667968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:37:13.1669749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:37:13.3670843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:37:13.5671334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:37:13.7672940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:37:13.9674692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:37:14.1669875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:37:14.3671125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:37:14.5672546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:37:14.7673935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:37:14.9664491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:37:15.1665398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:37:15.3666448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:37:15.5667281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:37:15.7669470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:37:15.9669957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:37:16.1665074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:37:16.3666595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:37:16.5667653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:37:16.7669545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:37:16.9670422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:37:17.1670909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:37:17.3673171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:37:17.5674217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:37:17.7665451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:37:17.9666933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:37:18.1673268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:37:18.3664233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:37:18.5665981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:37:18.7667058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:37:18.9668075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:37:19.1667497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:37:19.3670049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:37:19.5672165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:37:19.7673040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:37:19.9673104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:37:20.1668661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:37:20.3670938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:37:20.5672359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:37:20.7673484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:37:20.9674127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:37:21.1664617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:37:21.3665807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:37:21.5667928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:37:21.7669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:37:21.9670127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:37:22.1667414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:37:22.3667696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:37:22.5668945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:37:22.7670368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:37:22.9670875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:37:23.1673839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:37:23.3674940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:37:23.5664950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:37:23.7667096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:37:23.9666103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:37:24.1674362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:37:24.3666090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:37:24.5666534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:37:24.7668927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:37:24.9668647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:37:25.1670274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:37:25.3671355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:37:25.5672932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:37:25.7674258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:37:25.9664845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:37:26.1671344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:37:26.3672607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:37:26.5674068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:37:26.7665972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:37:26.9666052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:37:27.1667419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:37:27.3668467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:37:27.5669911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:37:27.7671488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:37:27.9672159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:37:28.1667408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:37:28.3668642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:37:28.5669832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:37:28.7670243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:37:28.9672413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:37:29.1673265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:37:29.3663887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:37:29.5665452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:37:29.7666995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:37:29.9667652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:37:30.1664911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:37:30.3666487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:37:30.5668960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:37:30.7668990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:37:30.9670205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:37:31.1671269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:37:31.3673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:37:31.5673200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:37:31.7664640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:37:31.9665525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:37:32.1672327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:37:32.3673069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:37:32.5674769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:37:32.7665602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:37:32.9666522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:37:33.1667892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:37:33.3672455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:37:33.5673446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:37:33.7665485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:37:33.9665190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:37:34.1672165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:37:34.3672487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:37:34.5673094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:37:34.7664856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:37:34.9665178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:37:35.1667033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:37:35.3668205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:37:35.5669423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:37:35.7671189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:37:35.9672156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:37:36.1666521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:37:36.3668573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:37:36.5669993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:37:36.7671230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:37:36.9673134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:37:37.1673762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:37:37.3664883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:37:37.5665959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:37:37.7667186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:37:37.9668336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:37:38.1673090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:37:38.3664866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:37:38.5666789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:37:38.7667327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:37:38.9669336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:37:39.1670716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:37:39.3671344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:37:39.5672003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:37:39.7666002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:37:39.9666108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:37:40.1671554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:37:40.3672918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:37:40.5674334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:37:40.7670587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:37:40.9671001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:37:41.1672457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:37:41.3673507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:37:41.5665213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:37:41.7666148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:37:41.9667697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:37:42.1665077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:37:42.3665292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:37:42.5667623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:37:42.7669144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:37:42.9721275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:37:43.1671095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:37:43.3671959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:37:43.5673356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:37:43.7663837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:37:43.9665984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:37:44.1672893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:37:44.3673835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:37:44.5665454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:37:44.7667028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:37:44.9667592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:37:45.1668000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:37:45.3669107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:37:45.5671615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:37:45.7671826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:37:45.9672643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:37:46.1669860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:37:46.3671015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:37:46.5671092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:37:46.7673342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:37:46.9664544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:37:47.1665669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:37:47.3666921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:37:47.5667773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:37:47.7669176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:37:47.9670285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:37:48.1666896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:37:48.3667941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:37:48.5670075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:37:48.7671150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:37:48.9671444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:37:49.1673313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:37:49.3664473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:37:49.5666176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:37:49.7666766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:37:49.9667711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:37:50.1672813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:37:50.3673999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:37:50.5665237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:37:50.7666944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:37:50.9667856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:37:51.1668656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:37:51.3670791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:37:51.5719194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:37:51.7672713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:37:51.9672915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:37:52.1669464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:37:52.3670665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:37:52.5672148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:37:52.7673040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:37:52.9673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:37:53.1665112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:37:53.3666044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:37:53.5667500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:37:53.7668947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:37:53.9711434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:37:54.1666089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:37:54.3666525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:37:54.5668521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:37:54.7669785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:37:54.9669532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:37:55.1672334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:37:55.3672941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:37:55.5673995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:37:55.7665160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:37:55.9666614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:37:56.1674205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:37:56.3664788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:37:56.5666126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T01:37:56.7667772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:37:56.9668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:37:57.1669401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:37:57.3673038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:37:57.5674702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:37:57.7665410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:37:57.9667561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:37:58.1672251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:37:58.3673979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:37:58.5664423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:37:58.7666269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:37:58.9666334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:37:59.1668470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:37:59.3673283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:37:59.5674219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:37:59.7665035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:37:59.9666075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:38:00.1671674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:38:00.3673925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:38:00.5673980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:38:00.7666091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:38:00.9666081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:38:01.1668016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:38:01.3668639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:38:01.5670263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:38:01.7671892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:38:01.9673222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:38:02.1668605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:38:02.3670255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:38:02.5672022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:38:02.7673207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:38:02.9673474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:38:03.1665173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:38:03.3666172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:38:03.5667474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:38:03.7668853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:38:03.9669631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:38:04.1664707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:38:04.3665112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:38:04.5668008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:38:04.7668498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:38:04.9669940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:38:05.1670989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:38:05.3672253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:38:05.5674490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:38:05.7665000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:38:05.9665518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:38:06.1672262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:38:06.3673833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:38:06.5665124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:38:06.7665603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:38:06.9667089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:38:07.1668223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:38:07.3669584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:38:07.5671100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:38:07.7672715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:38:07.9672992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:38:08.1668112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:38:08.3669566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T01:38:08.5670315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:38:08.7671527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:38:08.9672474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:38:09.1674228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:38:09.3665217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:38:09.5667101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:38:09.7667735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:38:09.9667868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:38:10.1665046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:38:10.3666128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:38:10.5668104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:38:10.7669422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:38:10.9669637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:38:11.1671087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:38:11.3672852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:38:11.5674437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:38:11.7665314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:38:11.9666002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:38:12.1671614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:38:12.3673580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:38:12.5675042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:38:12.7665917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:38:12.9666212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:38:13.1667381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:38:13.3668593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:38:13.5670932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:38:13.7671151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:38:13.9671845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:38:14.1668052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:38:14.3671888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:38:14.5673096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:38:14.7665875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:38:14.9665594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:38:15.1667164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:38:15.3667601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:38:15.5669595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:38:15.7670646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:38:15.9671157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:38:16.1666836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:38:16.3668030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:38:16.5669815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:38:16.7671119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:38:16.9671194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:38:17.1672945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:38:17.3673848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:38:17.5665264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:38:17.7666663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:38:17.9667428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:38:18.1673491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:38:18.3673777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:38:18.5665821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:38:18.7666971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:38:18.9667396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:38:19.1667215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:38:19.3670123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:38:19.5671728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:38:19.7672551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:38:19.9671983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:38:20.1672568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:38:20.3672833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:38:20.5674776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:38:20.7665678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:38:20.9669348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:38:21.1671822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:38:21.3672175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:38:21.5673170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:38:21.7673884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:38:21.9664811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:38:22.1669919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:38:22.3671609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:38:22.5672725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:38:22.7674052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:38:22.9664461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:38:23.1666619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:38:23.3667341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:38:23.5669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:38:23.7670183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:38:23.9671248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:38:24.1667308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:38:24.3668378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:38:24.5669629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:38:24.7670234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:38:24.9671186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:38:25.1672773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:38:25.3674204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:38:25.5665208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:38:25.7671704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:38:25.9672754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:38:26.1668680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:38:26.3669900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:38:26.5671607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:38:26.7670392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:38:26.9670534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:38:27.1672130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:38:27.3673410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:38:27.5664473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:38:27.7665939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:38:27.9667346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:38:28.1673133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:38:28.3664610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:38:28.5665938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:38:28.7666769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:38:28.9667283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:38:29.1668134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:38:29.3670589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:38:29.5671444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:38:29.7672953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:38:29.9674006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:38:30.1670359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:38:30.3671576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:38:30.5673534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:38:30.7674686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:38:30.9665556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:38:31.1666310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:38:31.3667973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:38:31.5668872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:38:31.7670489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:38:31.9671004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:38:32.1668440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:38:32.3668871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:38:32.5670055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:38:32.7671933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:38:32.9672650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:38:33.1673503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:38:33.3665155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:38:33.5666864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:38:33.7667537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:38:33.9668226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:38:34.1665854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:38:34.3667805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:38:34.5669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:38:34.7668820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:38:34.9671211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:38:35.1672214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:38:35.3673517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:38:35.5665010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:38:35.7665821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:38:35.9667687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:38:36.1674201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:38:36.3664941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:38:36.5666595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:38:36.7667721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:38:36.9668747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:38:37.1669877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:38:37.3670778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:38:37.5672234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:38:37.7673768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:38:37.9664329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:38:38.1670277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:38:38.3671652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:38:38.5673052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:38:38.7673834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:38:38.9669349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:38:39.1671318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:38:39.3672298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:38:39.5672948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:38:39.7664595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:38:39.9665444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:38:40.1673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:38:40.3664387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:38:40.5665574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:38:40.7667168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:38:40.9668019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:38:41.1669232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:38:41.3670281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:38:41.5671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:38:41.7672753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:38:41.9677757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:38:42.1672026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:38:42.3672519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:38:42.5673335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:38:42.7671096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:38:42.9670885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:38:43.1673054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:38:43.3672942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:38:43.5673822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:38:43.7665742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:38:43.9666562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:38:44.1666188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:38:44.3667693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:38:44.5668843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:38:44.7669337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:38:44.9672024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:38:45.1672545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:38:45.3673836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:38:45.5664472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:38:45.7667129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:38:45.9667449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:38:46.1672380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:38:46.3673786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:38:46.5665101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:38:46.7666640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:38:46.9666682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:38:47.1668665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:38:47.3669986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:38:47.5671786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:38:47.7671303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:38:47.9673163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:38:48.1670779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:38:48.3672201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:38:48.5672482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:38:48.7665771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:38:48.9666191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:38:49.1667690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:38:49.3668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:38:49.5669905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:38:49.7670912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:38:49.9671557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:38:50.1667604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:38:50.3667853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:38:50.5670926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:38:50.7671551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:38:50.9672452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:38:51.1673438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:38:51.3773949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:38:51.5665797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:38:51.7667338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:38:51.9667437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:38:52.1773149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:38:52.3666087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:38:52.5666469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:38:52.7668436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:38:52.9669520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:38:53.1670789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:38:53.3671750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:38:53.5672816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:38:53.7674443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:38:53.9764462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:38:54.1671681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:38:54.3673760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:38:54.5671967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:38:54.7673236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:38:54.9674177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:38:55.1764661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:38:55.3665849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:38:55.5668237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:38:55.7668824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:38:55.9669782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:38:56.1764291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:38:56.3666381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:38:56.5667587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:38:56.7668233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:38:56.9669692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:38:57.1670969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:38:57.3672082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:38:57.5673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:38:57.7764059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:38:57.9764787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:38:58.1671725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:38:58.3673141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:38:58.5674315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:38:58.7666961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:38:58.9765436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:38:59.1667837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:38:59.3667703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:38:59.5669829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:38:59.7671371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:38:59.9672233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:39:00.1667251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:39:00.3668161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:39:00.5670254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:39:00.7670406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:39:00.9672059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:39:01.1673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:39:01.3765759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:39:01.5667706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:39:01.7669601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:39:01.9669769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:39:02.1764987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:39:02.3667433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:39:02.5668806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:39:02.7669658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:39:02.9671175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:39:03.1672576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:39:03.3674018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:39:03.5773688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:39:03.7765515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:39:03.9765616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:39:04.1674273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:39:04.3764617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:39:04.5765652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:39:04.7667644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:39:04.9667885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:39:05.1670094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:39:05.3674133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:39:05.5774245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:39:05.7764539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:39:05.9765464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:39:06.1774590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:39:06.3765102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:39:06.5766909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:39:06.7668059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:39:06.9669146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:39:07.1670627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:39:07.3672212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:39:07.5673514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:39:07.7674104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:39:07.9764542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:39:08.1671951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:39:08.3673071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:39:08.5773939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:39:08.7765716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:39:08.9765887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:39:09.1668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:39:09.3669163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:39:09.5670742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:39:09.7672472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:39:09.9672606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:39:10.1668683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:39:10.3670128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:39:10.5671618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:39:10.7673303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:39:10.9673417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:39:11.1773843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:39:11.3765567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:39:11.5766361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:39:11.7669334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:39:11.9670151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:39:12.1765973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:39:12.3766803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:39:12.5669245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:39:12.7670646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:39:12.9670928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:39:13.1767199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:39:13.3767782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:39:13.5670456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:39:13.7672428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:39:13.9672232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:39:14.1767494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:39:14.3670590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:39:14.5670924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:39:14.7672764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:39:14.9673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:39:15.1817533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:39:15.3764036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:39:15.5766544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:39:15.7767625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:39:15.9769269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:39:16.1766339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:39:16.3767615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:39:16.5768610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:39:16.7670815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:39:16.9671808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:39:17.1673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:39:17.3674062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:39:17.5764980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:39:17.7765642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:39:17.9767249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:39:18.1673667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:39:18.3764302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:39:18.5765074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:39:18.7766590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:39:18.9769128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:39:19.1669879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:39:19.3671250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:39:19.5672240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:39:19.7672810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:39:19.9673757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:39:20.1670605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:39:20.3672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:39:20.5673135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:39:20.7674847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:39:20.9763928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:39:21.1765999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:39:21.3766620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:39:21.5768380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:39:21.7768969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:39:21.9771479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:39:22.1766456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:39:22.3767523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:39:22.5768833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:39:22.7670880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:39:22.9671482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:39:23.1673023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:39:23.3674764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:39:23.5764492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:39:23.7769191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:39:23.9671733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:39:24.1766379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:39:24.3767894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:39:24.5769429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:39:24.7671184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:39:24.9672119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:39:25.1673703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:39:25.3775228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:39:25.5765069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:39:25.7767005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:39:25.9767634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:39:26.1764807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:39:26.3834839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:39:26.5786439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:39:26.7674398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:39:26.9764790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:39:27.1765176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:39:27.3767198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:39:27.5769047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:39:27.7769244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:39:27.9671420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:39:28.1811324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:39:28.3769732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:39:28.5771217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:39:28.7672830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:39:28.9673302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:39:29.1774297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:39:29.3799499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:39:29.5767190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:39:29.7767286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:39:29.9768572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:39:30.1766099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:39:30.3767828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:39:30.5768681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:39:30.7769998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:39:30.9671898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:39:31.1673091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:39:31.3673981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:39:31.5765209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:39:31.7765334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:39:31.9766933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:39:32.1774026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:39:32.3765243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:39:32.5765495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:39:32.7767392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:39:32.9768569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:39:33.1769608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:39:33.3672725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:39:33.5673370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:39:33.7674445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:39:33.9764039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:39:34.1770879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:39:34.3673028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:39:34.5673858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:39:34.7763838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:39:34.9765323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:39:35.1766895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:39:35.3766561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:39:35.5768611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:39:35.7770891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:39:35.9672468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:39:36.1769082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:39:36.3769479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:39:36.5771383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:39:36.7673770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:39:36.9675260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:39:37.1763613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:39:37.3765671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:39:37.5767293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:39:37.7768360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:39:37.9769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:39:38.1765666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:39:38.3767303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:39:38.5771808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:39:38.7673588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:39:38.9774155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:39:39.1764314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:39:39.3765105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:39:39.5767211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:39:39.7769143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:39:39.9768431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:39:40.1765214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:39:40.3673725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:39:40.5763897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:39:40.7765142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:39:40.9765595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:39:41.1768197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:39:41.3768685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:39:41.5770360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:39:41.7771925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:39:41.9772898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:39:42.1767715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:39:42.3770413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:39:42.5769781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:39:42.7771883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:39:42.9838322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:39:43.1764256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:39:43.3765298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:39:43.5766277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:39:43.7768047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:39:43.9768128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:39:44.1763147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:39:44.3765491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:39:44.5679246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:39:44.7767877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:39:44.9768678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:39:45.1770012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:39:45.3771125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:39:45.5772452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:39:45.7773980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:39:45.9765816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:39:46.1770175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:39:46.3771988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:39:46.5772656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:39:46.7770294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:39:46.9770008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:39:47.1771406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:39:47.3772823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:39:47.5764292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:39:47.7765744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:39:47.9766586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:39:48.1772316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:39:48.3773575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:39:48.5795250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:39:48.7765908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:39:48.9767067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:39:49.1767872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:39:49.3769790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:39:49.5770718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:39:49.7771817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:39:49.9773799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:39:50.1770237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:39:50.3765977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:39:50.5767114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:39:50.7768698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:39:50.9835053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:39:51.1770770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:39:51.3772877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:39:51.5773141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:39:51.7764112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:39:51.9764530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:39:52.1771646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:39:52.3773466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:39:52.5764013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:39:52.7765160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:39:52.9766841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:39:53.1767400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:39:53.3768187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:39:53.5769102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:39:53.7771250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:39:53.9771721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:39:54.1768639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:39:54.3770295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:39:54.5772097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:39:54.7772870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:39:54.9774557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:39:55.1764577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:39:55.3765351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:39:55.5767106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:39:55.7768726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:39:55.9769783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:39:56.1766871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:39:56.3767961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:39:56.5769251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:39:56.7770277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:39:56.9772143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:39:57.1773463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:39:57.3774409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:39:57.5766135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:39:57.7765988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:39:57.9767031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:39:58.1773119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:39:58.3765914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:39:58.5765720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:39:58.7767330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:39:58.9768884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:39:59.1769653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:39:59.3770972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:39:59.5772496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:39:59.7774725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:39:59.9811910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:40:00.1771078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:40:00.3772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:40:00.5764265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:40:00.7765574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:40:00.9766684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:40:01.1767750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:40:01.3767904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:40:01.5770407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:40:01.7770849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:40:01.9772564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:40:02.1768165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:40:02.3771814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:40:02.5772780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:40:02.7775355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:40:02.9765859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:40:03.1766747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:40:03.3767678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:40:03.5769890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:40:03.7768356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:40:03.9769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:40:04.1764644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:40:04.3766392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:40:04.5767708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:40:04.7769467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:40:04.9769742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:40:05.1771161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:40:05.3772598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:40:05.5773703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:40:05.7764671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:40:05.9765984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:40:06.1770441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:40:06.3772522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:40:06.5773499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:40:06.7764517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:40:06.9766345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:40:07.1771118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:40:07.3771652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:40:07.5773480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:40:07.7773528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:40:07.9765403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:40:08.1770581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:40:08.3773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:40:08.5773382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:40:08.7771852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:40:08.9772509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:40:09.1773911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:40:09.3764389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:40:09.5765226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:40:09.7768724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:40:09.9768558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:40:10.1773755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:40:10.3764421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:40:10.5767077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:40:10.7767909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:40:10.9769439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:40:11.1769418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:40:11.3771256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:40:11.5772517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:40:11.7688494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:40:11.9764290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:40:12.1771730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:40:12.3772330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:40:12.5773974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:40:12.7682965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:40:12.9767447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:40:13.1767129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:40:13.3768294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:40:13.5773687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:40:13.7764177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:40:13.9765710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:40:14.1771231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:40:14.3772941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:40:14.5774280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:40:14.7769191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:40:14.9824005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:40:15.1771581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:40:15.3773585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:40:15.5763865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:40:15.7765810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:40:15.9766524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:40:16.1771402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:40:16.3773308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:40:16.5764660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:40:16.7765858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:40:16.9767483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:40:17.1767991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:40:17.3769161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:40:17.5770390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:40:17.7771474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:40:17.9772367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:40:18.1769158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:40:18.3770419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:40:18.5772618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:40:18.7772791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:40:18.9804845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:40:19.1764777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:40:19.3766558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:40:19.5767987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:40:19.7768469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:40:19.9770161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:40:20.1764642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:40:20.3765453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:40:20.5767105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:40:20.7768487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:40:20.9769368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:40:21.1768047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:40:21.3765704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:40:21.5767391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:40:21.7768814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:40:21.9770566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:40:22.1766856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:40:22.3767814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:40:22.5769694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:40:22.7770634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:40:22.9799295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:40:23.1773632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:40:23.3773868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:40:23.5765591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:40:23.7767066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:40:23.9768243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:40:24.1766342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:40:24.3766520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:40:24.5767913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:40:24.7768768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:40:24.9769829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:40:25.1770627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:40:25.3772004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:40:25.5773757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:40:25.7764715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:40:25.9765158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:40:26.1772691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:40:26.3773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:40:26.5764555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:40:26.7765252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:40:26.9765945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:40:27.1767504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:40:27.3769055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:40:27.5770246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:40:27.7772206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:40:27.9772674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:40:28.1769137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:40:28.3771577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:40:28.5771701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:40:28.7773089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:40:28.9774083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:40:29.1764771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:40:29.3766278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:40:29.5767967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:40:29.7768907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:40:29.9770203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:40:30.1766865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:40:30.3768350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:40:30.5769197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:40:30.7770398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:40:30.9773069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:40:31.1772744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:40:31.3774569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:40:31.5765194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:40:31.7766433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:40:31.9697850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:40:32.1774295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:40:32.3764253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:40:32.5766506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:40:32.7855708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:40:32.9768623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:40:33.1769753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:40:33.3771636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:40:33.5773168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:40:33.7774142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:40:33.9764183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:40:34.1769941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:40:34.3771200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:40:34.5772553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:40:34.7773899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:40:34.9764307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:40:35.1766272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:40:35.3767247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:40:35.5768285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:40:35.7823812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:40:35.9771397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:40:36.1766448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:40:36.3766463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:40:36.5769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:40:36.7770205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:40:36.9772423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:40:37.1772540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:40:37.3773410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:40:37.5764675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:40:37.7765904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:40:37.9767950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:40:38.1774342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:40:38.3765386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:40:38.5766038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:40:38.7767622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:40:38.9808730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:40:39.1770266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:40:39.3771019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:40:39.5772476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:40:39.7774409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:40:39.9764098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:40:40.1769858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:40:40.3771069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:40:40.5771808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:40:40.7773472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:40:40.9765069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:40:41.1765895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:40:41.3767185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:40:41.5769270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:40:41.7769523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:40:41.9770241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:40:42.1766877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:40:42.3769204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:40:42.5770271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:40:42.7770819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:40:42.9772099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:40:43.1773223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:40:43.3763978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:40:43.5766008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:40:43.7766314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:40:43.9767449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:40:44.1763911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:40:44.3765964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:40:44.5767430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:40:44.7769450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:40:44.9769414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:40:45.1770766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:40:45.3771667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:40:45.5772173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:40:45.7764491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:40:45.9765739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:40:46.1771018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:40:46.3772382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:40:46.5773446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:40:46.7764478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:40:46.9765377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:40:47.1765983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:40:47.3767908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:40:47.5770002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:40:47.7770921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:40:47.9770986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:40:48.1767581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:40:48.3768340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:40:48.5769861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:40:48.7770038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:40:48.9771439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:40:49.1772018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:40:49.3773032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:40:49.5764834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:40:49.7765600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:40:49.9766241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:40:50.1771340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:40:50.3772359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:40:50.5763951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:40:50.7766052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:40:50.9766873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:40:51.1767888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:40:51.3766955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:40:51.5773046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:40:51.7773936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:40:51.9827204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:40:52.1766900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:40:52.3771358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:40:52.5772139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:40:52.7791691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:40:52.9764791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:40:53.1764648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:40:53.3766857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:40:53.5768296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:40:53.7768792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:40:53.9770599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:40:54.1770991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:40:54.3772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:40:54.5773910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:40:54.7764804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:40:54.9766288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:40:55.1843331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:40:55.3768538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:40:55.5769668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:40:55.7770731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:40:55.9772371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:40:56.1773501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:40:56.3770335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:40:56.5771067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:40:56.7772269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:40:56.9773327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:40:57.1763955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:40:57.3765201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:40:57.5766132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:40:57.7768509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:40:57.9769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:40:58.1770991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:40:58.3744899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:40:58.5769012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:40:58.7769843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:40:58.9770761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:40:59.1772303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:40:59.3775002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:40:59.5765279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:40:59.7765771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:40:59.9767819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:41:00.1768398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:41:00.3765814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:41:00.5767780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:41:00.7768979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:41:00.9770372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:41:01.1771408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:41:01.3773225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:41:01.5774410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:41:01.7764528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:41:01.9766201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:41:02.1766301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:41:02.3769251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:41:02.5815194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:41:02.7771733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:41:02.9772050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:41:03.1764687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:41:03.3764980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:41:03.5772046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:41:03.7773007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:41:03.9764378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:41:04.1766766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:41:04.3764473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:41:04.5765697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:41:04.7766928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:41:04.9767447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:41:05.1768670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:41:05.3770423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:41:05.5771007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:41:05.7772413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:41:05.9774735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:41:06.1764768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:41:06.3769836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:41:06.5771993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:41:06.7772631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:41:06.9773951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:41:07.1764091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:41:07.3765099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:41:07.5767073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:41:07.7768538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:41:07.9769070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:41:08.1770927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:41:08.3764864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:41:08.5767493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:41:08.7768931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:41:08.9696546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:41:09.1770214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:41:09.3772221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:41:09.5772995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:41:09.7764230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:41:09.9765538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:41:10.1765694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:41:10.3772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:41:10.5773970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:41:10.7765634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:41:10.9765249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:41:11.1769885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:41:11.3770613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:41:11.5770193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:41:11.7770335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:41:11.9771463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:41:12.1772302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:41:12.3767374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:41:12.5769113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:41:12.7770268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:41:12.9771301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:41:13.1772756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:41:13.3774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:41:13.5765353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:41:13.7766474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:41:13.9766821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:41:14.1768615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:41:14.3766202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:41:14.5766514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:41:14.7768885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:41:14.9769311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:41:15.1770002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:41:15.3772395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:41:15.5773471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:41:15.7764405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:41:15.9764809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:41:16.1773884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:41:16.3769429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:41:16.5771842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:41:16.7771832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:41:16.9773475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:41:17.1764300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:41:17.3768470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:41:17.5770082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:41:17.7771132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:41:17.9772045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:41:18.1773514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:41:18.3770223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:41:18.5770759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:41:18.7771896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:41:18.9774616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:41:19.1764919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:41:19.3765833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:41:19.5767223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:41:19.7768641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:41:19.9800232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:41:20.1769525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:41:20.3767817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:41:20.5768589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:41:20.7770680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:41:20.9771917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:41:21.1833765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:41:21.3774207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:41:21.5764977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:41:21.7765796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:41:21.9767180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:41:22.1768116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:41:22.3773963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:41:22.5764471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:41:22.7767116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:41:22.9768163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:41:23.1768396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:41:23.3769932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:41:23.5771175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:41:23.7771904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:41:23.9773831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:41:24.1763893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:41:24.3770973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:41:24.5771725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:41:24.7773426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:41:24.9774049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:41:25.1764371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:41:25.3765902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:41:25.5767360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:41:25.7768920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:41:25.9769921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:41:26.1771402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:41:26.3766449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:41:26.5769094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:41:26.7770007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:41:26.9771438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:41:27.1772073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:41:27.3773660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:41:27.5765087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:41:27.7765524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:41:27.9766406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:41:28.1767954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:41:28.3764930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:41:28.5765181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:41:28.7768269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:41:28.9772584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:41:29.1773905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:41:29.3764870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:41:29.5765995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:41:29.7769909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:41:29.9772066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:41:30.1772185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:41:30.3769074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:41:30.5769665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:41:30.7771223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:41:30.9832199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:41:31.1773794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:41:31.3764360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:41:31.5765554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:41:31.7767477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:41:31.9768773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:41:32.1769205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:41:32.3764557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:41:32.5766971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:41:32.7767282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:41:32.9768516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:41:33.1769104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:41:33.3770757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:41:33.5772153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:41:33.7771292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:41:33.9771949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:41:34.1774350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:41:34.3769951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:41:34.5770475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:41:34.7772192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:41:34.9773291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:41:35.1763630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:41:35.3763694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:41:35.5765945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:41:35.7767853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:41:35.9768644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:41:36.1770107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:41:36.3765861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:41:36.5768205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:41:36.7768863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:41:36.9770987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:41:37.1770594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:41:37.3773201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:41:37.5774929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:41:37.7764981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:41:37.9765843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:41:38.1767384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:41:38.3773387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:41:38.5764907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:41:38.7766235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:41:38.9767793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:41:39.1767977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:41:39.3770241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:41:39.5771456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:41:39.7772604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:41:39.9773688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:41:40.1763579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:41:40.3767467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:41:40.5769944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:41:40.7771052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:41:40.9772664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:41:41.1773375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:41:41.3764288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:41:41.5765692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:41:41.7767254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:41:41.9715235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:41:42.1769276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:41:42.3764834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:41:42.5766721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:41:42.7766696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:41:42.9768723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:41:43.1769568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:41:43.3770721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:41:43.5772468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T01:41:43.7772922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T01:41:43.9763993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T01:41:44.1765132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T01:41:44.3773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T01:41:44.5764932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T01:41:44.7767200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T01:41:44.9766742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T01:41:45.1694203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T01:41:45.3771501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T01:41:45.5774300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T01:41:45.7764575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T01:41:45.9792564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T01:41:46.1766790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:41:46.3772432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:41:46.5764980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T01:41:46.7764640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:41:46.9765960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:41:47.1768343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:41:47.3769125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:41:47.5770438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:41:47.7770747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:41:47.9772515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:41:48.1773307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T01:41:48.3770393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:41:48.5772302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:41:48.7772631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:41:48.9773643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:41:49.1764438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:41:49.3765218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:41:49.5767284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:41:49.7768192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:41:49.9769945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:41:50.1770761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:41:50.3767742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:41:50.5769475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:41:50.7770064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:41:50.9776096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:41:51.1772347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:41:51.3773406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:41:51.5764873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:41:51.7765438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:41:51.9767084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:41:52.1768592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:41:52.3773401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:41:52.5764895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T01:41:52.7766888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:41:52.9766752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:41:53.1768464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:41:53.3768966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:41:53.5770292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T01:41:53.7771660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:41:53.9773941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T01:41:54.1774278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T01:41:54.3769682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T01:41:54.5770951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T01:41:54.7772175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T01:41:54.9773102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T01:41:55.1775048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T01:41:55.3764808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T01:41:55.5766652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T01:41:55.7770379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T01:41:55.9771386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T01:41:56.1765286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T01:41:56.3771859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T01:41:56.5772900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T01:41:56.7771378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T01:41:56.9773372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T01:41:57.1773481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T01:41:57.3767044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:41:57.5768441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T01:41:57.7770644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:41:57.9773837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:41:58.1830366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:41:58.3772439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:41:58.5773991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:41:58.7774511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:41:58.9805289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:41:59.1766577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:41:59.3766493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:41:59.5768611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T01:41:59.7801089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:41:59.9771015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:42:00.1772619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:42:00.3768721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:42:00.5769344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:42:00.7769933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:42:00.9772293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:42:01.1772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:42:01.3773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:42:01.5764570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:42:01.7766328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:42:01.9767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:42:02.1768350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:42:02.3774347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:42:02.5765520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:42:02.7766281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:42:02.9766631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:42:03.1768944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:42:03.3769562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:42:03.5770405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:42:03.7772484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:42:03.9772801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:42:04.1764004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:42:04.3769743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:42:04.5772069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:42:04.7772621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:42:04.9773157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T01:42:05.1765107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:42:05.3765407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:42:05.5768855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:42:05.7768483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T01:42:05.9769596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:42:06.1770442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:42:06.3766252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:42:06.5767892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:42:06.7768737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T01:42:06.9769941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T01:42:07.1770598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:42:07.3772309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:42:07.5772546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:42:07.7769621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:42:07.9810282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:42:08.1771532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T01:42:08.3767981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:42:08.5769647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:42:08.7770754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:42:08.9771881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:42:09.1764721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:42:09.3766466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:42:09.5767834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:42:09.7769065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:42:09.9719457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:42:10.1771028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:42:10.3766848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:42:10.5768260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:42:10.7768832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:42:10.9770448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:42:11.1770989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:42:11.3772213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:42:11.5774058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:42:11.7765299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:42:11.9765476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:42:12.1767022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:42:12.3774595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:42:12.5765613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:42:12.7814402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:42:12.9766735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:42:13.1768027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:42:13.3770188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:42:13.5771584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:42:13.7772673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:42:13.9773708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:42:14.1765466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:42:14.3770152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:42:14.5818867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:42:14.7772001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:42:14.9773068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:42:15.1764631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:42:15.3765410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:42:15.5767232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:42:15.7768546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:42:15.9769384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:42:16.1771048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:42:16.3767453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:42:16.5842360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:42:16.7770305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:42:16.9770053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:42:17.1771248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:42:17.3773316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:42:17.5764507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:42:17.7765485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:42:17.9767055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:42:18.1768236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:42:18.3772665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:42:18.5773719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:42:18.7766319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:42:18.9766269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:42:19.1767088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:42:19.3768629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:42:19.5769905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:42:19.7770958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:42:19.9771896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:42:20.1773602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:42:20.3769819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:42:20.5771434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:42:20.7772109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:42:20.9773537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:42:21.1763189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:42:21.3765902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:42:21.5767679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:42:21.7712129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:42:21.9769348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:42:22.1769777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:42:22.3765977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:42:22.5769235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:42:22.7770545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:42:22.9771191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:42:23.1773285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:42:23.3774418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:42:23.5843372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:42:23.7766276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:42:23.9767398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:42:24.1768046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:42:24.3773877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:42:24.5764669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:42:24.7766998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:42:24.9767522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:42:25.1768647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:42:25.3769641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:42:25.5771104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:42:25.7804006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:42:25.9774134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:42:26.1764222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:42:26.3770715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:42:26.5771409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:42:26.7772298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:42:26.9812827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:42:27.1765004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:42:27.3765920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:42:27.5766970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:42:27.7768321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:42:27.9768976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:42:28.1771793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:42:28.3767140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:42:28.5769710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:42:28.7769571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:42:28.9770950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:42:29.1772978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:42:29.3774385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:42:29.5763952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:42:29.7765593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:42:29.9766962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:42:30.1768920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:42:30.3773366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:42:30.5764132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:42:30.7765895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:42:30.9769261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:42:31.1771515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:42:31.3772254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:42:31.5859828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:42:31.7765559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:42:31.9765353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:42:32.1766628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:42:32.3772113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:42:32.5773160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:42:32.7764516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:42:32.9766256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:42:33.1766485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:42:33.3767460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:42:33.5769731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:42:33.7770455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:42:33.9772246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:42:34.1773607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:42:34.3769883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:42:34.5771120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:42:34.7772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:42:34.9773476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:42:35.1764869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:42:35.3765071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:42:35.5767052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:42:35.7767728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:42:35.9769497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:42:36.1769918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:42:36.3767953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:42:36.5769006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:42:36.7770456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:42:36.9771313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:42:37.1772581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:42:37.3768252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:42:37.5771020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:42:37.7772038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:42:37.9768602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:42:38.1769019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:42:38.3766012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:42:38.5767441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:42:38.7772450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:42:38.9773539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:42:39.1764356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:42:39.3765641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:42:39.5767298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:42:39.7769600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:42:39.9802331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:42:40.1770825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:42:40.3766158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:42:40.5767947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:42:40.7769197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:42:40.9769287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:42:41.1772194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:42:41.3772081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:42:41.5773927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:42:41.7764034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:42:41.9765170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:42:42.1767244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:42:42.3773673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:42:42.5769748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:42:42.7771332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:42:42.9772034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:42:43.1773173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:42:43.3764901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:42:43.5766184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:42:43.7767169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:42:43.9768324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:42:44.1769256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:42:44.3765222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:42:44.5766804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:42:44.7768293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:42:44.9769711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:42:45.1770575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:42:45.3771546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:42:45.5773143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:42:45.7841843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:42:45.9765644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:42:46.1766607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:42:46.3772897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:42:46.5773783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:42:46.7763947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:42:46.9766097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:42:47.1771129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:42:47.3772835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:42:47.5773968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:42:47.7764824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:42:47.9766274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:42:48.1765817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:42:48.3772664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:42:48.5772973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:42:48.7764844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:42:48.9766491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:42:49.1766707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:42:49.3767213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:42:49.5769156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:42:49.7771081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:42:49.9771745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:42:50.1772765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:42:50.3768477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:42:50.5769651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:42:50.7770807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:42:50.9772822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:42:51.1774416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:42:51.3764083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:42:51.5766555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:42:51.7765333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:42:51.9767919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:42:52.1768987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:42:52.3766613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:42:52.5767366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:42:52.7768761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:42:52.9769133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:42:53.1771048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:42:53.3771712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:42:53.5770908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:42:53.7772000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:42:53.9773954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:42:54.1764880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:42:54.3770499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:42:54.5771610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:42:54.7772684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:42:54.9773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:42:55.1763421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:42:55.3766243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:42:55.5768369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:42:55.7857576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:42:55.9769813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:42:56.1770430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:42:56.3765905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:42:56.5765169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:42:56.7766307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:42:56.9767825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:42:57.1768268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:42:57.3769676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:42:57.5771120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:42:57.7772124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:42:57.9773548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:42:58.1764637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:42:58.3769499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:42:58.5771100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:42:58.7772274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:42:58.9774121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:42:59.1763794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:42:59.3765091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:42:59.5766448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:42:59.7767293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:42:59.9769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:43:00.1770562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:43:00.3769269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:43:00.5769302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:43:00.7771582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:43:00.9772653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:43:01.1774337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:43:01.3764854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:43:01.5766717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:43:01.7767979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:43:01.9768467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:43:02.1770589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:43:02.3766132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:43:02.5768321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:43:02.7769617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:43:02.9770925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:43:03.1771376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:43:03.3773155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:43:03.5774021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:43:03.7764594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:43:03.9765258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:43:04.1767568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:43:04.3765600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:43:04.5767764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:43:04.7772984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:43:04.9762856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:43:05.1765279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:43:05.3766341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:43:05.5768562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:43:05.7768950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:43:05.9769934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:43:06.1770736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:43:06.3765931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:43:06.5768439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:43:06.7770806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:43:06.9770678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:43:07.1770776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:43:07.3773546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:43:07.5774132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:43:07.7764887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:43:07.9766848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:43:08.1766662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:43:08.3763160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:43:08.5765403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:43:08.7766305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:43:08.9767975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:43:09.1768729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:43:09.3770626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:43:09.5771848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:43:09.7827217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:43:09.9773428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:43:10.1765107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:43:10.3770479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:43:10.5772226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:43:10.7773352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:43:10.9764086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:43:11.1765869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:43:11.3766389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:43:11.5767952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:43:11.7768816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:43:11.9769916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:43:12.1770920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:43:12.3767937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:43:12.5770148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:43:12.7770428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:43:12.9771891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:43:13.1772322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:43:13.3774428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:43:13.5765408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:43:13.7767063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:43:13.9767091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:43:14.1767814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:43:14.3774189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:43:14.5766052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:43:14.7766694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:43:14.9843616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:43:15.1768022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:43:15.3770204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:43:15.5770476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:43:15.7772227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:43:15.9773712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:43:16.1764852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:43:16.3771221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:43:16.5773085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:43:16.7773975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:43:16.9764782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:43:17.1765703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:43:17.3766903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:43:17.5769072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:43:17.7770094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:43:17.9770927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:43:18.1820096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:43:18.3767658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:43:18.5769084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:43:18.7770949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:43:18.9771869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:43:19.1772566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:43:19.3764190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:43:19.5765327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:43:19.7766644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:43:19.9767229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:43:20.1769976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:43:20.3768257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:43:20.5768400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:43:20.7771049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:43:20.9771403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:43:21.1772275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:43:21.3763342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:43:21.5765276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:43:21.7766474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:43:21.9767926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:43:22.1768694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:43:22.3764198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:43:22.5765939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:43:22.7766943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:43:22.9768136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:43:23.1769418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:43:23.3771039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:43:23.5771799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:43:23.7772941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:43:23.9765328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:43:24.1764157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:43:24.3770724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:43:24.5772105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:43:24.7773051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:43:24.9763866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:43:25.1765432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:43:25.3766861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:43:25.5768561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:43:25.7769474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:43:25.9769987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:43:26.1771933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:43:26.3767423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:43:26.5769938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:43:26.7770989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:43:26.9773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:43:27.1774672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:43:27.3764447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:43:27.5766356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:43:27.7767068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:43:27.9768865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:43:28.1769424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:43:28.3763577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:43:28.5766257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:43:28.7844658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:43:28.9719485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:43:29.1855901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:43:29.3770237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:43:29.5772498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:43:29.7773887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:43:29.9764315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:43:30.1765515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:43:30.3772033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:43:30.5773352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:43:30.7764690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:43:30.9765851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:43:31.1766483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:43:31.3768544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:43:31.5770286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:43:31.7770398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:43:31.9772030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:43:32.1772262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:43:32.3773562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:43:32.5765207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:43:32.7766458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:43:32.9827458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:43:33.1768284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:43:33.3769234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:43:33.5771637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:43:33.7772298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:43:33.9772855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:43:34.1763876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:43:34.3771697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:43:34.5772793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:43:34.7774350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:43:34.9764419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:43:35.1765306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:43:35.3767646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:43:35.5767950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:43:35.7769608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:43:35.9770900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:43:36.1771893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:43:36.3768695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:43:36.5770905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:43:36.7771095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:43:36.9772003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:43:37.1773285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:43:37.3763785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:43:37.5766561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:43:37.7766713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:43:37.9768063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:43:38.1729236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:43:38.3765350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:43:38.5768551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:43:38.7769333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:43:38.9769142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:43:39.1771269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:43:39.3772179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:43:39.5774477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:43:39.7764650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:43:39.9764792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:43:40.1767341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:43:40.3765722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:43:40.5766720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:43:40.7768049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:43:40.9769714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:43:41.1769906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:43:41.3772194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:43:41.5772496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:43:41.7773994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:43:41.9764685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:43:42.1765447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:43:42.3766774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:43:42.5767947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:43:42.7772466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:43:42.9773011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:43:43.1764272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:43:43.3766156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:43:43.5829939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:43:43.7768464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:43:43.9769599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:43:44.1770829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:43:44.3766078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:43:44.5768769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:43:44.7770690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:43:44.9771122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:43:45.1772283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:43:45.3773321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:43:45.5764009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:43:45.7766649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:43:45.9767336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:43:46.1767654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:43:46.3773810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:43:46.5763892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:43:46.7765537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:43:46.9767316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:43:47.1768296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:43:47.3769317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:43:47.5770859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:43:47.7771320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:43:47.9772989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:43:48.1774480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:43:48.3769389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:43:48.5770269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:43:48.7772067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:43:48.9773867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:43:49.1764455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:43:49.3765210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:43:49.5720215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:43:49.7768192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:43:49.9768732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:43:50.1770486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:43:50.3764875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:43:50.5767014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:43:50.7835698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:43:50.9774022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:43:51.1765043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:43:51.3814594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:43:51.5824082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:43:51.7819140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:43:51.9769724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:43:52.1771762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:43:52.3768082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:43:52.5769602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:43:52.7765355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:43:52.9766657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:43:53.1766799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:43:53.3768932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:43:53.5770941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:43:53.7772257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:43:53.9772361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:43:54.1773507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:43:54.3770887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:43:54.5771886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:43:54.7773298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:43:54.9773822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:43:55.1765201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:43:55.3765620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:43:55.5767350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:43:55.7769068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:43:55.9769876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:43:56.1771291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:43:56.3767652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:43:56.5801180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:43:56.7770585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:43:56.9773198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:43:57.1772236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:43:57.3764294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:43:57.5765242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:43:57.7766699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:43:57.9767327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:43:58.1768254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:43:58.3764341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:43:58.5764765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:43:58.7766560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:43:58.9766715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:43:59.1768094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:43:59.3770340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:43:59.5771790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:43:59.7772706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:43:59.9773328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:44:00.1816511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:44:00.3770471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:44:00.5773370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:44:00.7765320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:44:00.9766666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:44:01.1767640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:44:01.3769162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:44:01.5770283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:44:01.7774187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:44:01.9765490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:44:02.1765801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:44:02.3771606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:44:02.5773508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:44:02.7775181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:44:02.9765145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:44:03.1766382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:44:03.3768169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:44:03.5768313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:44:03.7765818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:44:03.9767829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:44:04.1768302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:44:04.3764921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:44:04.5766354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:44:04.7767575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:44:04.9790054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:44:05.1768468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:44:05.3771419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:44:05.5787696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:44:05.7773537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:44:05.9763844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:44:06.1764557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:44:06.3771343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:44:06.5773421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:44:06.7766682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:44:06.9768435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:44:07.1768802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:44:07.3772479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:44:07.5774077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:07.7764181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:07.9766954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:08.1767164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:08.3772758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:08.5774411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:08.7792899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:08.9766408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:09.1768012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:09.3768753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:09.5769719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:44:09.7771210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:44:09.9772058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:44:10.1773240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:44:10.3769611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:44:10.5771123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:44:10.7772117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:44:10.9773742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:44:11.1763992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:44:11.3766216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:44:11.5766464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:44:11.7765880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:44:11.9767698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:44:12.1768162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:44:12.3764235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:44:12.5765752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:44:12.7766652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:44:12.9767314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:44:13.1768483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:44:13.3769798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:44:13.5771664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:44:13.7772899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:44:13.9774817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:44:14.1764711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:44:14.3769929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:44:14.5770347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:44:14.7772034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:44:14.9772981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:44:15.1847813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:44:15.3765329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:44:15.5765864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:44:15.7767631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:44:15.9768475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:44:16.1771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:44:16.3764845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:44:16.5766445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:44:16.7768412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:44:16.9768916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:44:17.1770786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:44:17.3771779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:44:17.5772601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:44:17.7773836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:44:17.9765723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:44:18.1766579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:44:18.3773225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:44:18.5765582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:44:18.7765035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:44:18.9766415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:44:19.1768126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:44:19.3771466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:44:19.5772610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:44:19.7773558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:44:19.9765424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:44:20.1766107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:44:20.3772885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:44:20.5773324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:44:20.7764170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:44:20.9765210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:44:21.1766539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:44:21.3767314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:44:21.5769232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:44:21.7770178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:44:21.9771739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:44:22.1772377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:44:22.3770706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:44:22.5771495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:44:22.7773391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:22.9773808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:23.1765389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:23.3765613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:23.5769200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:23.7766377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:23.9767560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:24.1766522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:24.3774530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:44:24.5764823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:44:24.7765749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:44:24.9851362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:44:25.1768911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:44:25.3770030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:44:25.5772215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:44:25.7772249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:44:25.9773585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:26.1838094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:44:26.3770884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:44:26.5772247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:44:26.7773219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:44:26.9764285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:44:27.1763985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:44:27.3767771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:44:27.5768070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:44:27.7768416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:44:27.9770321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:44:28.1771581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:44:28.3768794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:44:28.5770349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:44:28.7771616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:44:28.9772257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:44:29.1773469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:44:29.3763778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:44:29.5765972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:44:29.7767639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:44:29.9769263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:44:30.1769657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:44:30.3766644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:44:30.5767866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:44:30.7769088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:44:30.9769573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:44:31.1771521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:44:31.3772820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:44:31.5773912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:44:31.7765080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:44:31.9765980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:44:32.1767398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:44:32.3763048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:44:32.5765476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:44:32.7766280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:44:32.9767599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:44:33.1770592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:44:33.3770916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:44:33.5771541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:44:33.7772882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:44:33.9774608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:44:34.1764618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:44:34.3772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:44:34.5830222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:44:34.7764639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:44:34.9764862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:44:35.1766560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:44:35.3767924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:44:35.5769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:44:35.7770373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:44:35.9771561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:44:36.1772572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:44:36.3769243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:44:36.5771415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:44:36.7771850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:44:36.9772259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:44:37.1773486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:44:37.3763841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:44:37.5766208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:44:37.7766624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:44:37.9768053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:44:38.1769148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:44:38.3765341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:44:38.5768308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:44:38.7769600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:44:38.9771247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:44:39.1771360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:44:39.3772491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:44:39.5773906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:44:39.7764821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:44:39.9766232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:44:40.1767430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:44:40.3773352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:44:40.5765296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:44:40.7765696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:44:40.9767384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:44:41.1766834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:44:41.3769775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:44:41.5770567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:44:41.7772304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:44:41.9772877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:44:42.1800631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:44:42.3771056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:44:42.5771671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:44:42.7773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:44:42.9763658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:44:43.1765260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:44:43.3767420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:44:43.5867293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:44:43.7769865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:44:43.9770888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:44:44.1771124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:44:44.3767251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:44:44.5769241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:44:44.7770524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:44:44.9800550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:44:45.1772395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:44:45.3773725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:44:45.5765256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:44:45.7819415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:44:45.9767225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:44:46.1767499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:44:46.3764431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:44:46.5766643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:44:46.7766630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:44:46.9768851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:44:47.1767894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:44:47.3771313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:44:47.5770777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:44:47.7772749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:44:47.9772808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:44:48.1765217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:44:48.3771741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:44:48.5772554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:44:48.7767904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:44:48.9768665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:44:49.1770067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:44:49.3771775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:44:49.5772759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:44:49.7772871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:44:49.9765115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:44:50.1766569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:44:50.3772906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:44:50.5773660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:44:50.7764276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:44:50.9767048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:44:51.1767336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:44:51.3767622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:44:51.5769813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:44:51.7770508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:44:51.9772016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:44:52.1772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:44:52.3770502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:44:52.5771201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:44:52.7771827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:44:52.9773865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:44:53.1764143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:44:53.3766284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:44:53.5767545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:44:53.7767605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:44:53.9812099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:44:54.1771158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:44:54.3766346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:44:54.5768585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:44:54.7782407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:44:54.9770714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:44:55.1771244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:44:55.3772692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:44:55.5774262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:44:55.7764682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:44:55.9766686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:44:56.1767183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:44:56.3773159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:44:56.5764762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:44:56.7765393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:44:56.9766675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:44:57.1768450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:44:57.3768883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:44:57.5770873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:44:57.7771503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:44:57.9773063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:44:58.1764672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:44:58.3765032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:44:58.5767136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:44:58.7767820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:44:58.9768932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:44:59.1770398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:44:59.3766140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:44:59.5769104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:44:59.7769423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:44:59.9824991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:45:00.1770744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:45:00.3767843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:45:00.5769719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:45:00.7767315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:45:00.9767568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:45:01.1769087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:45:01.3769809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:45:01.5771611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:45:01.7772461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:45:01.9774891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:45:02.1764773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:45:02.3770781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:45:02.5772996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:45:02.7773196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:45:02.9764854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:45:03.1764496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:45:03.3766600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:45:03.5768240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:45:03.7769333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:45:03.9769661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:45:04.1772623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:45:04.3766117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:45:04.5767966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:45:04.7769426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:45:04.9770313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:45:05.1771264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:45:05.3772564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:45:05.5773937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:45:05.7765243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:45:05.9765507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:45:06.1767158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:45:06.3772209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:45:06.5773664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:45:06.7765131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:45:06.9781065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:45:07.1766938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:45:07.3768564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:45:07.5770194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:45:07.7772263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:45:07.9772236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:45:08.1773257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:45:08.3770479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:45:08.5771574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:45:08.7772683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:45:08.9828011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:45:09.1764241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:45:09.3765120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:45:09.5767278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:45:09.7768410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:45:09.9769229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:45:10.1770637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:45:10.3766855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:45:10.5769459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:45:10.7769817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:45:10.9829296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:45:11.1773555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:45:11.3765556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:45:11.5766442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:45:11.7768601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:45:11.9768671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:45:12.1770318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:45:12.3765995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:45:12.5767818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:45:12.7767694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:45:12.9768488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:45:13.1771257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:45:13.3771868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:45:13.5772989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:45:13.7763745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:45:13.9765123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:45:14.1833819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:45:14.3772345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:45:14.5773214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:45:14.7764681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:45:14.9765730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:45:15.1766025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:45:15.3843911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:45:15.5768830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:45:15.7770938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:45:15.9771483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:45:16.1772182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:45:16.3768134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:45:16.5769503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:45:16.7770290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:45:16.9771146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:45:17.1773432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:45:17.3774106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:45:17.5765282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:45:17.7766028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:45:17.9767935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:45:18.1769845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:45:18.3765619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:45:18.5766702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:45:18.7767906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:45:18.9769275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:45:19.1769870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:45:19.3771915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:45:19.5772627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:45:19.7773460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:45:19.9765305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:45:20.1765599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:45:20.3772090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:45:20.5772747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:45:20.7773859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:45:20.9764885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:45:21.1766980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:45:21.3768434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:45:21.5771490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:45:21.7771247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:45:21.9772760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:45:22.1772963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:45:22.3768207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:45:22.5769452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:45:22.7772115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:45:22.9773338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:45:23.1772515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:45:23.3764434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:45:23.5765527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:45:23.7767331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:45:23.9769245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:45:24.1769267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:45:24.3764480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:45:24.5766088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:45:24.7764507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:45:24.9765319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:45:25.1766483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:45:25.3768489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:45:25.5769058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:45:25.7771024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:45:25.9831474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:45:26.1772424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:45:26.3763883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:45:26.5766210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:45:26.7767127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:45:26.9768521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:45:27.1768842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:45:27.3773066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:45:27.5764075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:45:27.7765647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:45:27.9766264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:45:28.1766957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:45:28.3764437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:45:28.5766364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:45:28.7767443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:45:28.9768681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:45:29.1769749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:45:29.3770345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:45:29.5772032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:45:29.7772816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:45:29.9774411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:45:30.1764900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:45:30.3772202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:45:30.5772913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:45:30.7764027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:45:30.9764649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:45:31.1766017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:45:31.3766855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:45:31.5769703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:45:31.7770297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:45:31.9772250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:45:32.1773480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:45:32.3767756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:45:32.5769722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:45:32.7770704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:45:32.9771617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:45:33.1766027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:45:33.3767584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:45:33.5769047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:45:33.7771127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:45:33.9770278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:45:34.1771448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:45:34.3769564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:45:34.5771017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:45:34.7771768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:45:34.9773660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:45:35.1773467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:45:35.3765347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:45:35.5766500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:45:35.7767935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:45:35.9769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:45:36.1769298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:45:36.3767261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:45:36.5772316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:45:36.7773504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:45:36.9764672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:45:37.1766189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:45:37.3767275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:45:37.5769004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:45:37.7769847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:45:37.9770993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:45:38.1772948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:45:38.3766844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:45:38.5768937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:45:38.7769580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:45:38.9771229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:45:39.1772097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:45:39.3772754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:45:39.5764690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:45:39.7765444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:45:39.9766282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:45:40.1768500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:45:40.3765198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:45:40.5765661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:45:40.7768082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:45:40.9769117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:45:41.1769421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:45:41.3770988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:45:41.5772801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:45:41.7773214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:45:41.9764912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:45:42.1765963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:45:42.3771728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:45:42.5773446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:45:42.7773975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:45:42.9765315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:45:43.1766076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:45:43.3767518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:45:43.5768561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:45:43.7769682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:45:43.9770964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:45:44.1771972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:45:44.3767717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:45:44.5768444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:45:44.7770175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:45:44.9767231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:45:45.1769628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:45:45.3764923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:45:45.5767072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:45:45.7768997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:45:45.9769909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:45:46.1771867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:45:46.3767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:45:46.5769675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:45:46.7836531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:45:46.9771769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:45:47.1773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:45:47.3773571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:45:47.5765158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:45:47.7767851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:45:47.9767213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:45:48.1769544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:45:48.3763829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:45:48.5765532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:45:48.7767453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:45:48.9768145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:45:49.1770252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:45:49.3770855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:45:49.5772448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:45:49.7773645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:45:49.9764675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:45:50.1765612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:45:50.3772114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:45:50.5773343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:45:50.7770001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:45:50.9770279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:45:51.1770307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:45:51.3772974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:45:51.5773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:45:51.7764038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:45:51.9766734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:45:52.1765862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:45:52.3773055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:45:52.5773265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:45:52.7764356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:45:52.9797965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:45:53.1766987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:45:53.3768732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:45:53.5769231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:45:53.7770177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:45:53.9772029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:45:54.1772145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:45:54.3768808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:45:54.5769624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:45:54.7771289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:45:54.9772385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:45:55.1772746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:45:55.3763885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:45:55.5765378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:45:55.7765998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:45:55.9767253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:45:56.1768549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:45:56.3764743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:45:56.5765471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:45:56.7767341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:45:56.9769130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:45:57.1769316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:45:57.3770653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:45:57.5771442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:45:57.7773012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:45:57.9774658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:45:58.1765301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:45:58.3770444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:45:58.5771395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:45:58.7773659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:45:58.9764765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:45:59.1764530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:45:59.3766152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:45:59.5772137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:45:59.7774237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:45:59.9763760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:46:00.1815510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:46:00.3771212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:46:00.5772288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:46:00.7774992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:46:00.9765259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:46:01.1764861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:46:01.3767137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:46:01.5768261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:46:01.7769422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:46:01.9770821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:46:02.1771972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:46:02.3766215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:46:02.5768554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:46:02.7769076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:46:02.9771220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:46:03.1772158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:46:03.3773344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:46:03.5764637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:46:03.7765438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:46:03.9765665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:46:04.1767859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:46:04.3764413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:46:04.5765965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:46:04.7767653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:46:04.9768049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:46:05.1771371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:46:05.3772678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:46:05.5773400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:46:05.7764825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:46:05.9766139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:46:06.1767424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:46:06.3763162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:46:06.5765413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:46:06.7766719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:46:06.9768160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:46:07.1767938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:46:07.3769716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:46:07.5839690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:46:07.7773038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:46:07.9773532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:46:08.1763740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:46:08.3771864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:46:08.5773166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:46:08.7764689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:46:08.9765084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:46:09.1766074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:46:09.3767449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:46:09.5769253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:46:09.7770546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:46:09.9771353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:46:10.1772595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:46:10.3767561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:46:10.5808671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:46:10.7769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:46:10.9795163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:46:11.1772495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:46:11.3774016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:46:11.5764186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:46:11.7765830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:46:11.9768154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:46:12.1767775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:46:12.3773994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:46:12.5766696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:46:12.7765427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:46:12.9844552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:46:13.1768629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:46:13.3769814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:46:13.5771707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:46:13.7772225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:46:13.9774052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:46:14.1763192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:46:14.3771481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:46:14.5772663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:46:14.7773881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:46:14.9836384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:46:15.1764910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:46:15.3766764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:46:15.5768011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:46:15.7770059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:46:15.9770760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:46:16.1771248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:46:16.3767599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:46:16.5768898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:46:16.7770393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:46:16.9835635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:46:17.1771906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:46:17.3773129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:46:17.5765299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:46:17.7765955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:46:17.9766507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:46:18.1768020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:46:18.3774018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:46:18.5765559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:46:18.7766118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:46:18.9766538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:46:19.1767953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:46:19.3769233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:46:19.5770830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:46:19.7771876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:46:19.9772809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:46:20.1764491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:46:20.3770757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:46:20.5773035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:46:20.7773908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:46:20.9763418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:46:21.1766209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:46:21.3766021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:46:21.5768366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:46:21.7769542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:46:21.9770950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:46:22.1771445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:46:22.3763384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:46:22.5765201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:46:22.7766753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:46:22.9828363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:46:23.1771891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:46:23.3756099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:46:23.5774003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:46:23.7765156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:46:23.9766414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:46:24.1765780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:46:24.3773167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:46:24.5768236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:46:24.7769549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:46:24.9771318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:46:25.1771427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:46:25.3772223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:46:25.5764106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:46:25.7764772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:46:25.9766862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:46:26.1767498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:46:26.3763809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:46:26.5765507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:46:26.7766658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:46:26.9767887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:46:27.1768402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:46:27.3770506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:46:27.5771538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:46:27.7772312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:46:27.9774250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:46:28.1764308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:46:28.3772642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:46:28.5774036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:46:28.7765178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:46:28.9765308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:46:29.1817864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:46:29.3768708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:46:29.5771627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:46:29.7772183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:46:29.9773602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:46:30.1764601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:46:30.3772838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:46:30.5772942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:46:30.7774216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:46:30.9772068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:46:31.1772552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:46:31.3774019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:46:31.5764320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:46:31.7825610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:46:31.9766970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:46:32.1768403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:46:32.3773419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:46:32.5763849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:46:32.7765717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:46:32.9767262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:46:33.1768168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:46:33.3768793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:46:33.5770120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:46:33.7772282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:46:33.9774026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:46:34.1773795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:46:34.3769814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:46:34.5770589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:46:34.7771880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:46:34.9773483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:46:35.1763325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:46:35.3765970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:46:35.5765777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:46:35.7768151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:46:35.9769521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:46:36.1770578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:46:36.3765916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:46:36.5767100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:46:36.7768742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:46:36.9818789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:46:37.1769999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:46:37.3771632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:46:37.5773263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:46:37.7773875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:46:37.9765062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:46:38.1765389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:46:38.3772771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:46:38.5772641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:46:38.7764889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:46:38.9764892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:46:39.1767725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:46:39.3766531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:46:39.5769000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:46:39.7770046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:46:39.9770818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:46:40.1772241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:46:40.3769263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:46:40.5770970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:46:40.7772287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:46:40.9772280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:46:41.1771327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:46:41.3773102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:46:41.5773945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:46:41.7765161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:46:41.9765853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:46:42.1767504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:46:42.3773962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:46:42.5764782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:46:42.7766802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:46:42.9766421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:46:43.1768927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:46:43.3770569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:46:43.5811241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:46:43.7772308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:46:43.9773022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:46:44.1763864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:46:44.3770177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:46:44.5770720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:46:44.7772329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:46:44.9774105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:46:45.1764678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:46:45.3764964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:46:45.5767394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:46:45.7768449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:46:45.9768578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:46:46.1771011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:46:46.3766156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:46:46.5767910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:46:46.7769112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:46:46.9769696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:46:47.1771228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:46:47.3771881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:46:47.5774249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:46:47.7765239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:46:47.9810611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:46:48.1766292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:46:48.3772223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:46:48.5774578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T01:46:48.7764716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:46:48.9765415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:46:49.1767193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:46:49.3768371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:46:49.5770170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:46:49.7770940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:46:49.9772671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:46:50.1772546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:46:50.3769066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T01:46:50.5769886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:46:50.7770211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T01:46:50.9772821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:46:51.1772885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:46:51.3764783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:46:51.5765248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:46:51.7766975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:46:51.9767956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:46:52.1770026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:46:52.3764286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:46:52.5765573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:46:52.7767520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:46:52.9768805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:46:53.1770116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:46:53.3767479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:46:53.5769682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:46:53.7770877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:46:53.9771973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:46:54.1817534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:46:54.3768215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:46:54.5768772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:46:54.7771656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:46:54.9825172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:46:55.1773030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:46:55.3763659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:46:55.5765693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:46:55.7766588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:46:55.9767943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:46:56.1769730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:46:56.3766893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:46:56.5768075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:46:56.7768989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:46:56.9770274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:46:57.1772535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:46:57.3773797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:46:57.5773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:46:57.7764112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:46:57.9765943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:46:58.1770346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:46:58.3766641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:46:58.5768764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:46:58.7769688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:46:58.9770182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T01:46:59.1772374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:46:59.3773110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:46:59.5774206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T01:46:59.7765384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:46:59.9766618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:47:00.1768178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T01:47:00.3772867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T01:47:00.5764447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T01:47:00.7766057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T01:47:00.9766464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T01:47:01.1768524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T01:47:01.3769689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T01:47:01.5770620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T01:47:01.7770755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T01:47:01.9772347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T01:47:02.1773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T01:47:02.3770486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T01:47:02.5771229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T01:47:02.7771897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T01:47:02.9772367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T01:47:03.1762411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:47:03.3769302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:47:03.5770033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:47:03.7771789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:47:03.9772118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:47:04.1772457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:47:04.3773602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T01:47:04.5764913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:47:04.7766164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T01:47:04.9767313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T01:47:05.1767762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T01:47:05.3768620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T01:47:05.5770761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T01:47:05.7772509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:47:05.9772206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T01:47:06.1773890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:47:06.3771948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:47:06.5772806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:47:06.7773451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:47:06.9764018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:47:07.1764637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:47:07.3766931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T01:47:07.5768195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T01:47:07.7770301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:47:07.9769575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:47:08.1771780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:47:08.3767607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:47:08.5768609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:47:08.7770024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:47:08.9770212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:47:09.1772935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:47:09.3772003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:47:09.5774239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:47:09.7771266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T01:47:09.9772177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:47:10.1763950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:47:10.3771596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:47:10.5772941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:47:10.7774565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:47:10.9765744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:47:11.1764955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:47:11.3766531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:47:11.5767499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:47:11.7770081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:47:11.9771681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:47:12.1773016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:47:12.3765510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:47:12.5768945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:47:12.7770250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:47:12.9816518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:47:13.1772303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:47:13.3773846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:47:13.5764111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:47:13.7764103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T01:47:13.9766866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:47:14.1768612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:47:14.3764137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:47:14.5765257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:47:14.7766691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T01:47:14.9767730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T01:47:15.1769635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T01:47:15.3770541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T01:47:15.5767388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:47:15.7769339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:47:15.9770243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:47:16.1771691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:47:16.3768264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:47:16.5770245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:47:16.7770606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T01:47:16.9771553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T01:47:17.1773497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:47:17.3774251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:47:17.5766226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:47:17.7765909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:47:17.9764928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:47:18.1830531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:47:18.3772063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:47:18.5773938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:47:18.7764774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:47:18.9765769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:47:19.1765904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:47:19.3767478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:47:19.5769787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:47:19.7770057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:47:19.9770821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:47:20.1773014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T01:47:20.3769909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:47:20.5771135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:47:20.7772173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:47:20.9772826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T01:47:21.1764539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:47:21.3765481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:47:21.5766396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:47:21.7767941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:47:21.9768836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:47:22.1770740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:47:22.3766190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:47:22.5769101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:47:22.7769457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:47:22.9770717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:47:23.1772693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:47:23.3773020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:47:23.5774489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:47:23.7764379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:47:23.9766012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:47:24.1767078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:47:24.3773281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:47:24.5764783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:47:24.7765489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:47:24.9766359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:47:25.1768184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:47:25.3768894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:47:25.5770111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:47:25.7771808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:47:25.9771574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:47:26.1774188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:47:26.3770066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:47:26.5771340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:47:26.7772694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:47:26.9773033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:47:27.1764836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:47:27.3768754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:47:27.5769999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:47:27.7772067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:47:27.9828777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:47:28.1770100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:47:28.3765242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:47:28.5766125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:47:28.7768808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:47:28.9769681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:47:29.1769976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:47:29.3771377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:47:29.5772176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:47:29.7773535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:47:29.9764451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:47:30.1766015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:47:30.3771116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:47:30.5772613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:47:30.7772951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:47:30.9764667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:47:31.1766224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:47:31.3766342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:47:31.5768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:47:31.7770250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:47:31.9770545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:47:32.1771984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:47:32.3766699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:47:32.5768818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:47:32.7770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:47:32.9770394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:47:33.1771755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:47:33.3773672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:47:33.5765062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:47:33.7765619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:47:33.9765626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:47:34.1768124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:47:34.3773955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:47:34.5765555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:47:34.7765854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:47:34.9766444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:47:35.1769389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:47:35.3770182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:47:35.5771315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:47:35.7772448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:47:35.9773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:47:36.1764157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:47:36.3770284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:47:36.5771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:47:36.7772645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:47:36.9772481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:47:37.1764370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:47:37.3765585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:47:37.5766751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:47:37.7767908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:47:37.9769384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:47:38.1765705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:47:38.3772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:47:38.5766002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:47:38.7769434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:47:38.9769609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:47:39.1771294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:47:39.3767482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:47:39.5769815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:47:39.7770403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:47:39.9770587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:47:40.1768548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:47:40.3773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:47:40.5764599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:47:40.7765915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:47:40.9766195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:47:41.1767861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:47:41.3768731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:47:41.5770498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:47:41.7771629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:47:41.9772129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:47:42.1774187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:47:42.3770465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:47:42.5772187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:47:42.7773131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:47:42.9773223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:47:43.1764842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:47:43.3765645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:47:43.5767361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:47:43.7768558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:47:43.9769615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:47:44.1771226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:47:44.3766482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:47:44.5767756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:47:44.7768219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:47:44.9770145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:47:45.1771054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:47:45.3772524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:47:45.5772739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:47:45.7764808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:47:45.9765028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:47:46.1764982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:47:46.3772265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:47:46.5773406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:47:46.7764845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:47:46.9765662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:47:47.1765878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:47:47.3767069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:47:47.5769214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:47:47.7770727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:47:47.9771303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:47:48.1773274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:47:48.3771415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:47:48.5772160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:47:48.7772937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:47:48.9773615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:47:49.1765188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:47:49.3766053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:47:49.5767802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:47:49.7768649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:47:49.9768883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:47:50.1764552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:47:50.3769768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:47:50.5771597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:47:50.7772536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:47:50.9807614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:47:51.1764593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:47:51.3765616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:47:51.5766941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:47:51.7768298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:47:51.9769529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:47:52.1771460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:47:52.3766273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:47:52.5768128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:47:52.7769202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:47:52.9770569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:47:53.1771367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:47:53.3772734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:47:53.5774687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:47:53.7765258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:47:53.9765943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:47:54.1770628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:47:54.3765335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:47:54.5767306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:47:54.7769041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:47:54.9769930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:47:55.1771256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:47:55.3772455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:47:55.5773665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:47:55.7764818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:47:55.9765781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:47:56.1766341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:47:56.3773158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:47:56.5773712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:47:56.7766188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:47:56.9766081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:47:57.1767703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:47:57.3768363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:47:57.5770310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:47:57.7771828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:47:57.9772189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:47:58.1773542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:47:58.3770718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:47:58.5772015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:47:58.7772679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:47:58.9774797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:47:59.1765555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:47:59.3765574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:47:59.5768117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:47:59.7768724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:47:59.9773225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:48:00.1764154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:48:00.3771491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:48:00.5772756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:48:00.7774013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:48:00.9763465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:48:01.1772835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:48:01.3773541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:48:01.5764938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:48:01.7766473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:48:01.9766358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:48:02.1768491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:48:02.3765577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:48:02.5767068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:48:02.7768255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:48:02.9768906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:48:03.1769739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:48:03.3771207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:48:03.5772511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:48:03.7773415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:48:03.9764397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:48:04.1765616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:48:04.3771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:48:04.5772746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:48:04.7772922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:48:04.9763996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:48:05.1765638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:48:05.3767867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:48:05.5768422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:48:05.7769871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:48:05.9771941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:48:06.1771936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:48:06.3766972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:48:06.5768674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:48:06.7769982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:48:06.9770830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:48:07.1772592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:48:07.3773151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:48:07.5773482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:48:07.7765659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:48:07.9766197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:48:08.1767695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:48:08.3773747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:48:08.5764129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:48:08.7765308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:48:08.9766557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:48:09.1768187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:48:09.3769120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:48:09.5770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:48:09.7772075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:48:09.9773981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:48:10.1773856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:48:10.3771075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:48:10.5771798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:48:10.7773579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:48:10.9763673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:48:11.1765972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:48:11.3765750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:48:11.5768546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:48:11.7770272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:48:11.9770343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:48:12.1771428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:48:12.3765898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:48:12.5768498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:48:12.7768959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:48:12.9769636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:48:13.1771703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:48:13.3772770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:48:13.5775132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:48:13.7764610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:48:13.9766342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:48:14.1767324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:48:14.3765847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:48:14.5767247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:48:14.7769747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:48:14.9769368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:48:15.1771774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:48:15.3770422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:48:15.5774040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:48:15.7765414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:48:15.9766390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:48:16.1767320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:48:16.3773321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:48:16.5765029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:48:16.7766599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:48:16.9766995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:48:17.1768520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:48:17.3769450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:48:17.5769878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:48:17.7771967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:48:17.9771639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:48:18.1775033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:48:18.3770132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:48:18.5772691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:48:18.7773517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:48:18.9764087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:48:19.1765260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:48:19.3766369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:48:19.5768121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:48:19.7769164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:48:19.9769977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:48:20.1772260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:48:20.3769055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:48:20.5770027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T01:48:20.7771127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:48:20.9772932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:48:21.1774932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:48:21.3765408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:48:21.5766564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:48:21.7766481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:48:21.9768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:48:22.1769569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:48:22.3766589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:48:22.5768373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:48:22.7769196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T01:48:22.9770278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:48:23.1774988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:48:23.3764827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:48:23.5766661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T01:48:23.7767788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:48:23.9768633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:48:24.1807895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:48:24.3765489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:48:24.5765856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:48:24.7768100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:48:24.9799545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:48:25.1770440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:48:25.3771914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:48:25.5772070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:48:25.7773495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:48:25.9765260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:48:26.1765277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:48:26.3771665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:48:26.5772950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:48:26.7774627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:48:26.9764818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:48:27.1766934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:48:27.3766863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:48:27.5768932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:48:27.7770615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:48:27.9771302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:48:28.1772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:48:28.3768471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:48:28.5769776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:48:28.7771505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:48:28.9771223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:48:29.1817705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:48:29.3765056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:48:29.5767830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:48:29.7769149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T01:48:29.9770156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:48:30.1771135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:48:30.3766553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:48:30.5768286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:48:30.7769977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:48:30.9770457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:48:31.1771123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:48:31.3773439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:48:31.5773379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T01:48:31.7765457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:48:31.9765925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:48:32.1766196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:48:32.3772517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:48:32.5773879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:48:32.7764991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:48:32.9766700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:48:33.1767113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T01:48:33.3768542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:48:33.5769762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T01:48:33.7770083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T01:48:33.9771979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T01:48:34.1773519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:48:34.3768016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:48:34.5770188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:48:34.7771632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:48:34.9773154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:48:35.1773278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:48:35.3774207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:48:35.5765509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:48:35.7766875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:48:35.9767501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:48:36.1767267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:48:36.3764332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:48:36.5765092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:48:36.7766553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:48:36.9767991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:48:37.1768630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:48:37.3771099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T01:48:37.5770918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:48:37.7773278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:48:37.9774006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:48:38.1764903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T01:48:38.3770469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:48:38.5797314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:48:38.7773472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T01:48:38.9774342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:48:39.1765578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:48:39.3766076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:48:39.5767956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:48:39.7769092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:48:39.9770357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:48:40.1771767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:48:40.3766256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:48:40.5769195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:48:40.7769730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:48:40.9770713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T01:48:41.1766222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T01:48:41.3768021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:48:41.5770075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:48:41.7771241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:48:41.9772187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:48:42.1773437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:48:42.3769156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:48:42.5770131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:48:42.7771120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T01:48:42.9773882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:48:43.1774170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:48:43.3764453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:48:43.5766047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:48:43.7767430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:48:43.9768456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T01:48:44.1769591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:48:44.3766231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:48:44.5768072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T01:48:44.7768749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:48:44.9770924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:48:45.1770736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:48:45.3772693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:48:45.5773520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:48:45.7765352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:48:45.9765688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:48:46.1766734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:48:46.3764027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:48:46.5766278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:48:46.7767489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:48:46.9769276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:48:47.1770317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:48:47.3770937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:48:47.5772432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:48:47.7774028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:48:47.9764134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T01:48:48.1765630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:48:48.3771199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:48:48.5772322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:48:48.7773607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T01:48:48.9765004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:48:49.1765705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:48:49.3766992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:48:49.5768984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:48:49.7769521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:48:49.9771514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T01:48:50.1771997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:48:50.3767365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:48:50.5768779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T01:48:50.7772986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:48:50.9773133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:48:51.1764450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:48:51.3765543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:48:51.5767169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:48:51.7772286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T01:48:51.9764486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:48:52.1765653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:48:52.3772958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:48:52.5773327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:48:52.7765881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:48:52.9766042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:48:53.1766661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:48:53.3767044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T01:48:53.5769822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:48:53.7766818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:48:53.9767500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:48:54.1768096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:48:54.3773808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:48:54.5765924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:48:54.7765733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:48:54.9767635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:48:55.1767887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:48:55.3772952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:48:55.5773973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:48:55.7765643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:48:55.9766029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:48:56.1767998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:48:56.3772730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:48:56.5764792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:48:56.7769330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:48:56.9771339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:48:57.1772211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:48:57.3772477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:48:57.5773907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:48:57.7764677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:48:57.9765875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:48:58.1766926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:48:58.3773323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:48:58.5764854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:48:58.7766504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:48:58.9766841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:48:59.1767110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:48:59.3768689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:48:59.5770665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:48:59.7770811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:48:59.9772963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:49:00.1773795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:49:00.3770720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:49:00.5771625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:49:00.7773046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:49:00.9774193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:49:01.1765195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:49:01.3766639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:49:01.5767876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:49:01.7769411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:49:01.9770102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:49:02.1771511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:49:02.3767770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:49:02.5769440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:49:02.7771385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:49:02.9771335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:49:03.1773440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:49:03.3774469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:49:03.5764973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:49:03.7766466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:49:03.9766767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:49:04.1768570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:49:04.3765650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:49:04.5766587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:49:04.7768060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:49:04.9769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:49:05.1770077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:49:05.3771109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:49:05.5772611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:49:05.7773880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:49:05.9765185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:49:06.1764896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:49:06.3772241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:49:06.5773319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:49:06.7774438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:49:06.9764982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:49:07.1765750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:49:07.3767960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:49:07.5769124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:49:07.7769594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:49:07.9770860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:49:08.1772970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:49:08.3769253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:49:08.5770818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:49:08.7771798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:49:08.9772489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:49:09.1773534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:49:09.3873250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:49:09.5785512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:49:09.7767268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:49:09.9767813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:49:10.1769144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:49:10.3765449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:49:10.5768043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:49:10.7768987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:49:10.9770628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:49:11.1771651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:49:11.3771379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:49:11.5773934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:49:11.7764821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:49:11.9765623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:49:12.1766916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:49:12.3774969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:49:12.5765588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:49:12.7766887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:49:12.9767868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:49:13.1768314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:49:13.3771064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:49:13.5771644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:49:13.7772647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:49:13.9774809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:49:14.1863543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:49:14.3770521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:49:14.5771672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:49:14.7772486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:49:14.9774235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:49:15.1863938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:49:15.3766054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:49:15.5767835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:49:15.7769140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:49:15.9770015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:49:16.1771325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:49:16.3765947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:49:16.5767964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:49:16.7769494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:49:16.9770529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:49:17.1774759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:49:17.3862982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:49:17.5767154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:49:17.7773914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:49:17.9907352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:49:18.1865600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:49:18.3771213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:49:18.5772601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:49:18.7773538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:49:18.9874019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:49:19.1766179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:49:19.3766683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:49:19.5768310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:49:19.7769795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:49:19.9770923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:49:20.1772702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:49:20.3767133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:49:20.5768713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:49:20.7770264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:49:20.9772009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:49:21.1772788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:49:21.3771972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:49:21.5874042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:49:21.7864793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:49:21.9766851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:49:22.1767877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:49:22.3863568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:49:22.5783780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T01:49:22.7767357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T01:49:22.9768338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:49:23.1769878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:49:23.3770721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T01:49:23.5772148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:49:23.7773227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:49:23.9873866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:49:24.1864933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:49:24.3770680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:49:24.5772252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:49:24.7773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:49:24.9874019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:49:25.1864387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:49:25.3767212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T01:49:25.5768236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:49:25.7769173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:49:25.9770454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:49:26.1772018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:49:26.3866030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:49:26.5768534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:49:26.7768590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:49:26.9771032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:49:27.1771634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:49:27.3772128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:49:27.5774116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:49:27.7864310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:49:27.9865276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:49:28.1866209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:49:28.3775064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:49:28.5864777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:49:28.7865830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:49:28.9866872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:49:29.1768951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:49:29.3770172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:49:29.5771380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:49:29.7771913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:49:29.9773787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:49:30.1863791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:49:30.3771081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:49:30.5772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:49:30.7772985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:49:30.9774363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:49:31.1865324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:49:31.3864335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:49:31.5768650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:49:31.7769315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:49:31.9769350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:49:32.1771688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:49:32.3936315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:49:32.5770625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:49:32.7771143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:49:32.9771443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:49:33.1773731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:49:33.3873704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:49:33.5864139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T01:49:33.7866105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:49:33.9865980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T01:49:34.1768685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:49:34.3873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:49:34.5864999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:49:34.7866289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:49:34.9866934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:49:35.1867774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T01:49:35.3771432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:49:35.5771750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:49:35.7773509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:49:35.9773639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:49:36.1864244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:49:36.3772008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:49:36.5772852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T01:49:36.7774988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:49:36.9864645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T01:49:37.1953858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:49:37.3866518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:49:37.5867901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:49:37.7770338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:49:37.9771643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:49:38.1873848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:49:38.3770879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:49:38.5771852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:49:38.7773137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:49:38.9773963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:49:39.1864175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:49:39.3865106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:49:39.5865568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:49:39.7867781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:49:39.9770809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:49:40.1771943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:49:40.3866116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:49:40.5868147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:49:40.7770427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:49:40.9833681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:49:41.1772868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:49:41.3772622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:49:41.5863840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:49:41.7771848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:49:41.9772466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:49:42.1772304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:49:42.3868424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:49:42.5770421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:49:42.7772250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:49:42.9773347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:49:43.1774219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:49:43.3864568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:49:43.5865462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:49:43.7867018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:49:43.9868027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:49:44.1770069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:49:44.3771356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:49:44.5865579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:49:44.7867181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:49:44.9867623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:49:45.1770688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:49:45.3771195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:49:45.5772577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:49:45.7773752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:49:45.9873886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:49:46.1865231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:49:46.3870879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:49:46.5773323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:49:46.7863699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:49:46.9865270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:49:47.1866068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:49:47.3908207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:49:47.5869088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:49:47.7871255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:49:47.9772369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:49:48.1773988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:49:48.3773893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:49:48.5771336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:49:48.7772408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:49:48.9773430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:49:49.1873962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:49:49.3865069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:49:49.5866474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:49:49.7867967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:49:49.9868329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:49:50.1870150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:49:50.3771760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:49:50.5867780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:49:50.7868316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:49:50.9869684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:49:51.1870459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:49:51.3771477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:49:51.5773398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:49:51.7874031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:49:51.9918419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:49:52.1866149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:49:52.3871776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:49:52.5773129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:49:52.7863998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:49:52.9865086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:49:53.1865594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:49:53.3867723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:49:53.5869660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:49:53.7870247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:49:53.9772787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:49:54.1773827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:49:54.3918280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:49:54.5868888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:49:54.7869958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:49:54.9773350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:49:55.1865254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:49:55.3866447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:49:55.5868878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:49:55.7869772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:49:55.9871668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:49:56.1772042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:49:56.3773583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:49:56.5940886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:49:56.7869782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:49:56.9870408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:49:57.1773286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:49:57.3774013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:49:57.5864144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:49:57.7865808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:49:57.9867130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:49:58.1868748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:49:58.3872110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:49:58.5864617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:49:58.7865771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:49:58.9866723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:49:59.1867597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:49:59.3869027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:49:59.5871073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:49:59.7871330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:49:59.9773388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:50:00.1873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:50:00.3870289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:50:00.5773105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:50:00.7774878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:50:00.9864400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:50:01.1864875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:50:01.3866822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:50:01.5868328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:50:01.7869876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:50:01.9870010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:50:02.1916557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:50:02.3773822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:50:02.5868822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:50:02.7866066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:50:02.9819190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:50:03.1866079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:50:03.3868475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:50:03.5869733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:50:03.7870960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:50:03.9871519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:50:04.1864405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:50:04.3869065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:50:04.5870240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:50:04.7872094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:50:04.9872865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:50:05.1863329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:50:05.3865758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:50:05.5822109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:50:05.7954925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:50:05.9868908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:50:06.1869789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:50:06.3866059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:50:06.5868113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:50:06.7868884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:50:06.9870807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:50:07.1872587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:50:07.3774267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:50:07.5873138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:50:07.7864914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:50:07.9866582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:50:08.1867171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:50:08.3868070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:50:08.5865157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:50:08.7865864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:50:08.9865958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:50:09.1867920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:50:09.3868719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:50:09.5870265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:50:09.7872755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:50:09.9872326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:50:10.1874032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:50:10.3864153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:50:10.5870871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:50:10.7871880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:50:10.9873331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:50:11.1863537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:50:11.3864714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:50:11.5866878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:50:11.7868369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:50:11.9870014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:50:12.1870272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:50:12.3870932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:50:12.5868639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:50:12.7869315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:50:12.9870124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:50:13.1871737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:50:13.3873080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:50:13.5874587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:50:13.7865436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:50:13.9866602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:50:14.1867047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:50:14.3867862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:50:14.5872706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:50:14.7864824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:50:14.9865577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:50:15.1916389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:50:15.3865696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:50:15.5868147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:50:15.7868793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:50:15.9775912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:50:16.1870954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:50:16.3867935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:50:16.5872445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:50:16.7867229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:50:16.9866932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:50:17.1868540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:50:17.3869417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:50:17.5871338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:50:17.7872635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:50:17.9873297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:50:18.1863928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:50:18.3951151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:50:18.5872810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:50:18.7873783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:50:18.9865324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:50:19.1865780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:50:19.3867832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:50:19.5868132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:50:19.7869059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:50:19.9869809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:50:20.1871538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:50:20.3872429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:50:20.5869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:50:20.7870455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:50:20.9870932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:50:21.1873040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T01:50:21.3928704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:50:21.5865119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:50:21.7866156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:50:21.9866084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:50:22.1868573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:50:22.3868580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:50:22.5866883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:50:22.7868158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:50:22.9819443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:50:23.1870091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:50:23.3870049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:50:23.5872289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:50:23.7863943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:50:23.9864740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:50:24.1913849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:50:24.3867910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:50:24.5873968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:50:24.7865568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:50:24.9866343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:50:25.1866903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:50:25.3868311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:50:25.5870593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:50:25.7870697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:50:25.9871966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:50:26.1871810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:50:26.3863236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:50:26.5871080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:50:26.7958008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:50:26.9934152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:50:27.1863971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:50:27.3864678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:50:27.5867386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:50:27.7868091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:50:27.9869392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:50:28.1870157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:50:28.3871324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:50:28.5868813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:50:28.7868882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:50:28.9870161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:50:29.1871231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:50:29.3945168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:50:29.5874217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:50:29.7864812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:50:29.9865747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:50:30.1867019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:50:30.3868344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:50:30.5865590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:50:30.7866477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:50:30.9867117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:50:31.1868257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:50:31.3958320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:50:31.5871085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:50:31.7872004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:50:31.9872945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:50:32.1864490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:50:32.3865495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:50:32.5872482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:50:32.7873901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:50:32.9865181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:50:33.1866139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:50:33.3866680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:50:33.5869268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:50:33.7869816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:50:33.9923010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:50:34.1872092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:50:34.3872342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:50:34.5869888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:50:34.7872183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:50:34.9871873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:50:35.1872568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:50:35.3864686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:50:35.5865092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:50:35.7941979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:50:35.9868069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:50:36.1869599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:50:36.3871138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:50:36.5929333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:50:36.7867086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:50:36.9868949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:50:37.1869102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:50:37.3870927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:50:37.5872770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:50:37.7873542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:50:37.9864890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:50:38.1864970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:50:38.3866769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:50:38.5873698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:50:38.7864699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:50:38.9865731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:50:39.1866131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:50:39.3866952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:50:39.5869016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:50:39.7870389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:50:39.9871974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:50:40.1872244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:50:40.3872107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:50:40.5869021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:50:40.7869796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:50:40.9871285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:50:41.1871723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:50:41.3873579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:50:41.5864446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:50:41.7865567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:50:41.9865665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:50:42.1866457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:50:42.3869062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:50:42.5864379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:50:42.7865279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:50:42.9867034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:50:43.1867842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:50:43.3868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:50:43.5871472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:50:43.7871639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:50:43.9872996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:50:44.1873499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:50:44.3864463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:50:44.5870561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:50:44.7871774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:50:44.9873026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:50:45.1873748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:50:45.3865018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:50:45.5866154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:50:45.7867922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:50:45.9871486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:50:46.1872601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:50:46.3865252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:50:46.5872155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:50:46.7873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:50:46.9864246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:50:47.1866056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:50:47.3866495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:50:47.5892761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:50:47.7866037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:50:47.9868388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:50:48.1868689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:50:48.3869720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:50:48.5865965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:50:48.7867446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:50:48.9869401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:50:49.1869043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:50:49.3869978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:50:49.5872154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:50:49.7872681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:50:49.9864438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:50:50.1864990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:50:50.3863715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:50:50.5871342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:50:50.7872385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:50:50.9873222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:50:51.1864062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:50:51.3865990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:50:51.5867496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:50:51.7868325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:50:51.9869309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:50:52.1869214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:50:52.3936868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:50:52.5865878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:50:52.7868288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:50:52.9868260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:50:53.1870025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:50:53.3870983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:50:53.5871837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:50:53.7873656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:50:53.9865019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:50:54.1865454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:50:54.3913527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:50:54.5872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:50:54.7864132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:50:54.9866267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:50:55.1866649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:50:55.3867693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:50:55.5870288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:50:55.7870619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:50:55.9872209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:50:56.1872987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:50:56.3873609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:50:56.5868830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:50:56.7870028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:50:56.9871497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:50:57.1871940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:50:57.3872753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:50:57.5864548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:50:57.7866238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:50:57.9866533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:50:58.1869305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:50:58.3864858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:50:58.5872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:50:58.7872071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:50:58.9872826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:50:59.1863700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:50:59.3865415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:50:59.5866378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:50:59.7867719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:50:59.9868421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:51:00.1870207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:51:00.3871357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:51:00.5867727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:51:00.7873488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:51:00.9864311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:51:01.1864962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:51:01.3867127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:51:01.5868082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:51:01.7870164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:51:01.9870602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:51:02.1871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:51:02.3871351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:51:02.5867556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:51:02.7868851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:51:02.9870614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:51:03.1870461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:51:03.3872892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:51:03.5873763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:51:03.7865033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:51:03.9866175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:51:04.1867814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:51:04.3867417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:51:04.5864620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:51:04.7865697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:51:04.9866151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:51:05.1868213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:51:05.3837783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:51:05.5869894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:51:05.7871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:51:05.9873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:51:06.1873825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:51:06.3865077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:51:06.5872031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:51:06.7873084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:51:06.9863667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:51:07.1865830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:51:07.3866403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:51:07.5868223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:51:07.7869281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:51:07.9870114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:51:08.1870905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:51:08.3867874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:51:08.5864917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:51:08.7871222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:51:08.9871897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:51:09.1873261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:51:09.3872247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:51:09.5865407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:51:09.7866469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:51:09.9867812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:51:10.1868502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:51:10.3869650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:51:10.5865856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:51:10.7866862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:51:10.9872668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:51:11.1914920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:51:11.3866273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:51:11.5866215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:51:11.7867631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:51:11.9869553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:51:12.1870173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:51:12.3871105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:51:12.5867500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:51:12.7867814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:51:12.9873423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:51:13.1863615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:51:13.3865311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:51:13.5866827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:51:13.7867678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:51:13.9868051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:51:14.1871821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:51:14.3871507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:51:14.5869106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:51:14.7873442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:51:14.9871027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:51:15.1872911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:51:15.3873696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:51:15.5864496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:51:15.7866633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:51:15.9841205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:51:16.1867797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:51:16.3869669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:51:16.5866921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:51:16.7867891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:51:16.9868786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:51:17.1869552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:51:17.3871164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:51:17.5872170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:51:17.7874017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:51:17.9864555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:51:18.1923280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:51:18.3866821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:51:18.5873430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:51:18.7864869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:51:18.9866514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:51:19.1866802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:51:19.3868108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:51:19.5869124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:51:19.7870221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:51:19.9871017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:51:20.1872221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:51:20.3874166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:51:20.5871035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:51:20.7872061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:51:20.9867392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:51:21.1868165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:51:21.3863960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:51:21.5866243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:51:21.7867922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:51:21.9868830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:51:22.1869649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:51:22.3870261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:51:22.5867455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:51:22.7868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:51:22.9869110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:51:23.1869981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:51:23.3872112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:51:23.5873390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:51:23.7864299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:51:23.9866008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:51:24.1866687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:51:24.3868051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:51:24.5863822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:51:24.7865124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:51:24.9866585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:51:25.1867611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:51:25.3868546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:51:25.5870871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:51:25.7872202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:51:25.9872240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:51:26.1818796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:51:26.3864512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:51:26.5871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:51:26.7871857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:51:26.9873315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:51:27.1864603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:51:27.3865646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:51:27.5867465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:51:27.7867570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:51:27.9869575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:51:28.1870066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:51:28.3871696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:51:28.5869373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:51:28.7869525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:51:28.9870679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:51:29.1871435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:51:29.3873152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:51:29.5864840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:51:29.7865850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:51:29.9867078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:51:30.1867480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:51:30.3868714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:51:30.5865022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:51:30.7865610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:51:30.9866660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:51:31.1867933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:51:31.3870006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:51:31.5870194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:51:31.7871246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:51:31.9871850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:51:32.1872829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:51:32.3907889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:51:32.5872412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:51:32.7873237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:51:32.9865577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:51:33.1864850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:51:33.3867401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:51:33.5869582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:51:33.7869375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:51:33.9870094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:51:34.1870873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:51:34.3872874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:51:34.5870552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:51:34.7871921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:51:34.9873572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:51:35.1873752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:51:35.3863779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:51:35.5866383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:51:35.7885816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:51:35.9868494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:51:36.1870713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:51:36.3871469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:51:36.5866376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:51:36.7867439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:51:36.9868860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:51:37.1869777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:51:37.3870988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:51:37.5873024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:51:37.7874420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:51:37.9864068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:51:38.1865554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:51:38.3867486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:51:38.5872182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:51:38.7864364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:51:38.9898200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:51:39.1866406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:51:39.3867148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:51:39.5868859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:51:39.7871759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:51:39.9870447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:51:40.1872768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:51:40.3873576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:51:40.5870438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:51:40.7870861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:51:40.9873082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:51:41.1873049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:51:41.3934097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:51:41.5865992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:51:41.7867725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:51:41.9867915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:51:42.1869383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:51:42.3870222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:51:42.5867747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:51:42.7869322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:51:42.9870614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:51:43.1871526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:51:43.3911522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:51:43.5869830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:51:43.7869664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:51:43.9927071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:51:44.1871665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:51:44.3872830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:51:44.5869098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:51:44.7871279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:51:44.9872220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:51:45.1873681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:51:45.3865011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:51:45.5865703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:51:45.7867293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:51:45.9868650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:51:46.1869137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:51:46.3870770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:51:46.5867599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:51:46.7868629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:51:46.9870026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:51:47.1912585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:51:47.3871344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:51:47.5873164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:51:47.7874371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:51:47.9865567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:51:48.1866345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:51:48.3866890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:51:48.5873351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:51:48.7864621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:51:48.9864856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:51:49.1941600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:51:49.3868331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:51:49.5869292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:51:49.7871004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:51:49.9872542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:51:50.1871930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:51:50.3943637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:51:50.5870072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:51:50.7871508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:51:50.9872611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:51:51.1873596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:51:51.3864334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:51:51.5866637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:51:51.7898870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:51:51.9869444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:51:52.1869995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:51:52.3870941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:51:52.5865908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:51:52.7868007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:51:52.9869976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:51:53.1869801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:51:53.3870799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:51:53.5873138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:51:53.7873677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:51:53.9864924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:51:54.1866296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:51:54.3866869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:51:54.5873299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:51:54.7864426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:51:54.9864814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:51:55.1866755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:51:55.3866472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:51:55.5869321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:51:55.7870259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:51:55.9870786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:51:56.1872183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:51:56.3873449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:51:56.5871216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:51:56.7871722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:51:56.9873091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:51:57.1864047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:51:57.3864980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:51:57.5866396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:51:57.7866955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:51:57.9869844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:51:58.1869447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:51:58.3872124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:51:58.5868919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:51:58.7869964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:51:58.9871005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:51:59.1871785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:51:59.3916211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:51:59.5864180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:51:59.7865423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:51:59.9866595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:52:00.1868438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:52:00.3868962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:52:00.5864832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:52:00.7865882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:52:00.9866739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:52:01.1868728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:52:01.3869401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:52:01.5871250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:52:01.7872393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:52:01.9873283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:52:02.1864084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:52:02.3864932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:52:02.5871349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:52:02.7872640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:52:02.9873992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:52:03.1863827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:52:03.3865933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:52:03.5867329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:52:03.7868700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:52:03.9904352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:52:04.1870102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:52:04.3871531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:52:04.5868502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:52:04.7870049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:52:04.9871422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:52:05.1872162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:52:05.3873985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:52:05.5865641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:52:05.7865598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:52:05.9867312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:52:06.1868635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:52:06.3869268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:52:06.5865351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:52:06.7866693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:52:06.9868544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:52:07.1868196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:52:07.3869922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:52:07.5871566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:52:07.7872325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:52:07.9810147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:52:08.1864302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:52:08.3866158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:52:08.5873175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:52:08.7873940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:52:08.9865725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:52:09.1865753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:52:09.3870181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:52:09.5871695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:52:09.7873894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:52:09.9881263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:52:10.1865132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:52:10.3866106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:52:10.5872815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:52:10.7873582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:52:10.9865179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:52:11.1866125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:52:11.3866432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:52:11.5869093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:52:11.7869645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:52:11.9870797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:52:12.1872165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:52:12.3873522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:52:12.5870152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:52:12.7870550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:52:12.9873133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:52:13.1874973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:52:13.3863706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:52:13.5865960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:52:13.7867268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:52:13.9867752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:52:14.1869227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:52:14.3870314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:52:14.5873924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:52:14.7873060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:52:14.9865610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:52:15.1864364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:52:15.3864667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:52:15.5868087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:52:15.7869325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:52:15.9869945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:52:16.1871338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:52:16.3872063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:52:16.5867733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:52:16.7870119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:52:16.9870336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:52:17.1871988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:52:17.3873184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:52:17.5874350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:52:17.7864539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:52:17.9867195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:52:18.1867493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:52:18.3868003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:52:18.5864833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:52:18.7865767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:52:18.9867471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:52:19.1867731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:52:19.3869115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:52:19.5870773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:52:19.7871608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:52:19.9872187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:52:20.1863768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:52:20.3865314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:52:20.5871177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:52:20.7872695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:52:20.9873616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:52:21.1864394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:52:21.3865643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:52:21.5867380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:52:21.7868743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:52:21.9870476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:52:22.1870602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:52:22.3871694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:52:22.5867978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:52:22.7869063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:52:22.9869768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:52:23.1871239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:52:23.3872277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:52:23.5873418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:52:23.7865306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:52:23.9866140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:52:24.1866397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:52:24.3867642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:52:24.5865607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:52:24.7866658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:52:24.9868385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:52:25.1873623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:52:25.3865092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:52:25.5866550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:52:25.7867384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:52:25.9934102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:52:26.1870154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:52:26.3933874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:52:26.5869073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:52:26.7869218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:52:26.9870306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:52:27.1871121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:52:27.3871260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:52:27.5873958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:52:27.7864480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:52:27.9866168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:52:28.1866222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:52:28.3868382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:52:28.5863930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:52:28.7865355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:52:28.9866870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:52:29.1867769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:52:29.3869136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:52:29.5870466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:52:29.7871724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:52:29.9872556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:52:30.1873038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:52:30.3930492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:52:30.5872725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:52:30.7873222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:52:30.9864384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:52:31.1864922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:52:31.3866614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:52:31.5867788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:52:31.7869826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:52:31.9870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:52:32.1871103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:52:32.3872471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:52:32.5868011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:52:32.7868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:52:32.9870200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:52:33.1871280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:52:33.3872574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:52:33.5873996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:52:33.7937923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:52:33.9872419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:52:34.1873092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:52:34.3863016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:52:34.5869265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:52:34.7872209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:52:34.9927686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:52:35.1872745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:52:35.3864460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:52:35.5866772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:52:35.7866959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:52:35.9867686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:52:36.1905807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:52:36.3869944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:52:36.5867216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:52:36.7866095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:52:36.9867196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:52:37.1868930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:52:37.3870418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:52:37.5871281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:52:37.7872898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:52:37.9872992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:52:38.1865365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:52:38.3865524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:52:38.5866201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:52:38.7867045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:52:38.9868473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:52:39.1870962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:52:39.3870343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:52:39.5871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:52:39.7874083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:52:39.9809212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:52:40.1865936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:52:40.3867408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:52:40.5872573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:52:40.7872928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:52:40.9864614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:52:41.1866345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:52:41.3866090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:52:41.5868129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:52:41.7869012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:52:41.9870340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:52:42.1871681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T01:52:42.3944008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:52:42.5867373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:52:42.7869230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:52:42.9872986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T01:52:43.1864332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T01:52:43.3865867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T01:52:43.5866855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T01:52:43.7867960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T01:52:43.9869576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T01:52:44.1870445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T01:52:44.3871158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T01:52:44.5866336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T01:52:44.7867661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T01:52:44.9868570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T01:52:45.1869884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T01:52:45.3871272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T01:52:45.5868896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:52:45.7870214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:52:45.9884970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:52:46.1872235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:52:46.3873039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:52:46.5871701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:52:46.7872548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:52:46.9873881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:52:47.1864965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:52:47.3865048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:52:47.5868053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:52:47.7868724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:52:47.9869617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:52:48.1870556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:52:48.3871445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:52:48.5869658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:52:48.7869588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:52:48.9870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:52:49.1872231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:52:49.3873438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:52:49.5864540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:52:49.7866138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:52:49.9866738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:52:50.1868266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:52:50.3869761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:52:50.5869336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:52:50.7869454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:52:50.9871980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:52:51.1872429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:52:51.3873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:52:51.5865236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:52:51.7865516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:52:51.9867245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:52:52.1868344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:52:52.3869233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:52:52.5866531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:52:52.7868392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:52:52.9868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:52:53.1869982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:52:53.3869913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:52:53.5871156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:52:53.7873207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T01:52:53.9864118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:52:54.1865474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:52:54.3865227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:52:54.5872572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T01:52:54.7864586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T01:52:54.9864769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T01:52:55.1866760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T01:52:55.3868544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:52:55.5869764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:52:55.7869839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:52:55.9870865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:52:56.1872541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:52:56.3873348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:52:56.5871224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:52:56.7871325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:52:56.9872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:52:57.1872834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:52:57.3865351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:52:57.5867023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:52:57.7867461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:52:57.9867747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:52:58.1871009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:52:58.3870801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:52:58.5868965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:52:58.7870175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:52:58.9871974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:52:59.1872158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:52:59.3873573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:52:59.5906930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:52:59.7866218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:52:59.9866617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:53:00.1865451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:53:00.3866735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:53:00.5872920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:53:00.7864329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:53:00.9865309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:53:01.1866451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:53:01.3867201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:53:01.5869061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:53:01.7870625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:53:01.9834629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:53:02.1872259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:53:02.3869084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:53:02.5865585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:53:02.7810780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:53:02.9869033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:53:03.1937947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:53:03.3871185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:53:03.5872144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:53:03.7873336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:53:03.9863634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:53:04.1864828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:53:04.3866291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:53:04.5873813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:53:04.7827349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:53:04.9866205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:53:05.1866481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:53:05.3867174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:53:05.5868953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:53:05.7870990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:53:05.9871480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:53:06.1872380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:53:06.3928016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:53:06.5870534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:53:06.7871075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:53:06.9815984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:53:07.1873363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:53:07.3863765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:53:07.5866926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:53:07.7866841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:53:07.9867635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:53:08.1869417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:53:08.3869687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:53:08.5866233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:53:08.7868218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:53:08.9868589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:53:09.1869611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:53:09.3872809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:53:09.5873203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:53:09.7873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:53:09.9864702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:53:10.1865387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:53:10.3867378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:53:10.5873072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:53:10.7865324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:53:10.9864350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:53:11.1866612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:53:11.3867516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:53:11.5868654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:53:11.7870076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:53:11.9871217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:53:12.1872479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:53:12.3874050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:53:12.5869761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:53:12.7871217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:53:12.9872161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:53:13.1864898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:53:13.3868811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:53:13.5868863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:53:13.7870281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:53:13.9870638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:53:14.1872045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:53:14.3874603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:53:14.5870679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:53:14.7871965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:53:14.9873080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:53:15.1873598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:53:15.3864931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:53:15.5866040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:53:15.7867508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:53:15.9868132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:53:16.1869129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:53:16.3871102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:53:16.5867896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:53:16.7869410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:53:16.9869949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:53:17.1871231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:53:17.3871698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:53:17.5873294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:53:17.7864614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:53:17.9865295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:53:18.1866359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:53:18.3867211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:53:18.5874249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:53:18.7864926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:53:18.9865592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:53:19.1867978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:53:19.3867197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:53:19.5869464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:53:19.7871115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:53:19.9872707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:53:20.1874677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:53:20.3863721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:53:20.5866488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:53:20.7867559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:53:20.9870088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:53:21.1870416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:53:21.3871642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:53:21.5873276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:53:21.7873694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:53:21.9864656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:53:22.1865739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:53:22.3866444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:53:22.5874198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:53:22.7865031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:53:22.9865462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:53:23.1867816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:53:23.3868112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:53:23.5869987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:53:23.7871038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:53:23.9872214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:53:24.1873318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:53:24.3864316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:53:24.5870553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:53:24.7871985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:53:24.9914439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:53:25.1943438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:53:25.3864236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:53:25.5866136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:53:25.7867580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:53:25.9868015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:53:26.1869253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:53:26.3870900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:53:26.5869238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:53:26.7869064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:53:26.9870982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:53:27.1870412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:53:27.3870616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:53:27.5873632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:53:27.7864921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:53:27.9865382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:53:28.1867169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:53:28.3867291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:53:28.5873889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:53:28.7864375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:53:28.9866384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:53:29.1866356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:53:29.3868754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:53:29.5869916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:53:29.7870766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:53:29.9872947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:53:30.1873135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:53:30.3863494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:53:30.5872101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:53:30.7872078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:53:30.9874060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:53:31.1864932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:53:31.3864702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:53:31.5867646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:53:31.7947140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:53:31.9870041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:53:32.1913290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:53:32.3872649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:53:32.5866490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:53:32.7866478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:53:32.9869493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:53:33.1868677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:53:33.3871606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:53:33.5872630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:53:33.7872967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:53:33.9864727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:53:34.1864777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:53:34.3866710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:53:34.5863642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:53:34.7866638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:53:34.9866089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:53:35.1867148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:53:35.3868630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:53:35.5870348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:53:35.7872299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:53:35.9872723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:53:36.1874044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:53:36.3864378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:53:36.5872150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:53:36.7873132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:53:36.9873591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:53:37.1865195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:53:37.3865874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:53:37.5868598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:53:37.7869116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:53:37.9870493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:53:38.1870502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:53:38.3871594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:53:38.5868387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:53:38.7869748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:53:38.9870625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:53:39.1871692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:53:39.3872549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:53:39.5864347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:53:39.7864783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:53:39.9866691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:53:40.1867898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:53:40.3870118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:53:40.5864605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:53:40.7866511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:53:40.9867115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:53:41.1868159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:53:41.3869487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:53:41.5871380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:53:41.7872011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:53:41.9872691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:53:42.1863582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:53:42.3865064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:53:42.5872448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:53:42.7873295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:53:42.9865802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:53:43.1937695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:53:43.3866870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:53:43.5868096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:53:43.7869626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:53:43.9870811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:53:44.1871477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:53:44.3872301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:53:44.5870904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:53:44.7872934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:53:44.9873377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:53:45.1864081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:53:45.3865734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:53:45.5866977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:53:45.7869002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:53:45.9870005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:53:46.1870434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:53:46.3871676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:53:46.5868086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:53:46.7869176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:53:46.9871104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:53:47.1943405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:53:47.3863934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:53:47.5866076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:53:47.7867470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:53:47.9868437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:53:48.1868789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:53:48.3870426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:53:48.5868077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:53:48.7869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:53:48.9870769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:53:49.1870885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:53:49.3872484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:53:49.5874370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:53:49.7864273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:53:49.9865524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:53:50.1867134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:53:50.3868626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:53:50.5865816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:53:50.7865532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:53:50.9867433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:53:51.1867154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:53:51.3868251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:53:51.5870404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:53:51.7871442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:53:51.9872403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:53:52.1874595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:53:52.3865059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:53:52.5872086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:53:52.7872857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:53:52.9878132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:53:53.1865562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:53:53.3866116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:53:53.5868383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:53:53.7868993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:53:53.9870153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:53:54.1871674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:53:54.3871680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:53:54.5868799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:53:54.7871020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:53:54.9872479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:53:55.1873927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:53:55.3864746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:53:55.5865880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:53:55.7867168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:53:55.9869349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:53:56.1869644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:53:56.3870671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:53:56.5866486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:53:56.7871833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:53:56.9873332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:53:57.1875027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:53:57.3824131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:53:57.5866460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:53:57.7867588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:53:57.9868830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:53:58.1869792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:53:58.3870266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:53:58.5867643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:53:58.7868440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:53:58.9869609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:53:59.1871069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:53:59.3921370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:53:59.5873090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:53:59.7864312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:53:59.9864490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:54:00.1865935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:54:00.3867706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:54:00.5874265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:54:00.7864630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:54:00.9866249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:54:01.1867012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:54:01.3867923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:54:01.5869970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:54:01.7871811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:54:01.9871334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:54:02.1872502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:54:02.3864333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:54:02.5871569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:54:02.7872434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:54:02.9873078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:54:03.1863850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:54:03.3865415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:54:03.5867028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:54:03.7867768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:54:03.9869845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:54:04.1869025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:54:04.3937718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:54:04.5867755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:54:04.7869120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:54:04.9870922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:54:05.1872194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:54:05.3873065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:54:05.5873682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:54:05.7865076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:54:05.9865299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:54:06.1867546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:54:06.3867844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:54:06.5863829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:54:06.7865541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:54:06.9865842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:54:07.1867058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:54:07.3868493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:54:07.5870199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:54:07.7871004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:54:07.9873048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:54:08.1872843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:54:08.3863789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:54:08.5870867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:54:08.7872198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:54:08.9873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:54:09.1863729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:54:09.3865320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:54:09.5867341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:54:09.7867787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:54:09.9869276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:54:10.1870005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:54:10.3871433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:54:10.5868319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:54:10.7868368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:54:10.9890210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:54:11.1871083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:54:11.3833091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:54:11.5873417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:54:11.7864813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:54:11.9865549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:54:12.1866039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:54:12.3869064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:54:12.5871600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:54:12.7872593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:54:12.9918654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:54:13.1864576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:54:13.3928862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:54:13.5867421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:54:13.7868592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:54:13.9869911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:54:14.1870142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:54:14.3872422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:54:14.5867509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:54:14.7869614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:54:14.9869231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:54:15.1871419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T01:54:15.3944530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T01:54:15.5873763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:54:15.7864098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T01:54:15.9865796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:54:16.1866577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:54:16.3866948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T01:54:16.5865079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T01:54:16.7866653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T01:54:16.9867653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:54:17.1868513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:54:17.3869475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:54:17.5871537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:54:17.7871834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:54:17.9873458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:54:18.1864527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:54:18.3865451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:54:18.5871702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:54:18.7880707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:54:18.9873264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:54:19.1864598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:54:19.3865062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:54:19.5866934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:54:19.7868774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:54:19.9893161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:54:20.1870085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:54:20.3871589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:54:20.5870462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:54:20.7872135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:54:20.9873364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:54:21.1873544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:54:21.3864465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:54:21.5864974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:54:21.7867572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:54:21.9868235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:54:22.1871822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:54:22.3932879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:54:22.5868820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:54:22.7871159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:54:22.9871610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:54:23.1872953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:54:23.3864277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:54:23.5865717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:54:23.7866543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:54:23.9867165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:54:24.1869486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:54:24.3870392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:54:24.5866402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:54:24.7867152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:54:24.9867593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:54:25.1869095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:54:25.3870899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:54:25.5872318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:54:25.7873212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:54:25.9864498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:54:26.1865308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:54:26.3866236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:54:26.5864145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T01:54:26.7864927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T01:54:26.9867192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:54:27.1867547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:54:27.3868785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:54:27.5869971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:54:27.7870578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T01:54:27.9872613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T01:54:28.1873632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T01:54:28.3864897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:54:28.5870917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:54:28.7871590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:54:28.9872346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:54:29.1863802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:54:29.3865551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:54:29.5866513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T01:54:29.7905388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:54:29.9869089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:54:30.1869601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:54:30.3823203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T01:54:30.5867226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T01:54:30.7868437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:54:30.9868533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:54:31.1870285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:54:31.3872328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:54:31.5872878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:54:31.7863884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:54:31.9864687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:54:32.1866273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:54:32.3867645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:54:32.5864342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T01:54:32.7866625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:54:32.9867773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:54:33.1912729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:54:33.3868587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:54:33.5871520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:54:33.7871641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:54:33.9875416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:54:34.1873565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:54:34.3905692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:54:34.5867209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:54:34.7868371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:54:34.9869681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:54:35.1870428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:54:35.3871305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:54:35.5873021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:54:35.7864277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:54:35.9924685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:54:36.1867000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:54:36.3867432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:54:36.5874016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:54:36.7865445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:54:36.9866115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:54:37.1866790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:54:37.3868239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:54:37.5870269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:54:37.7864708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:54:37.9866554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:54:38.1866239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:54:38.3868183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:54:38.5864703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:54:38.7869820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:54:38.9871215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:54:39.1871289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:54:39.3873145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:54:39.5863795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:54:39.7865523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:54:39.9919482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:54:40.1866075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:54:40.3868810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:54:40.5864097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:54:40.7865530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:54:40.9867370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:54:41.1868031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:54:41.3868284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:54:41.5869855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:54:41.7871745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:54:41.9872560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:54:42.1874121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:54:42.3864429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:54:42.5871222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:54:42.7872265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:54:42.9874091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:54:43.1864543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:54:43.3864889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:54:43.5866764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:54:43.7868228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:54:43.9869054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:54:44.1868570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:54:44.3870656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:54:44.5868366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:54:44.7868766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:54:44.9870166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:54:45.1870832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:54:45.3872569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:54:45.5873505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:54:45.7864558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:54:45.9866033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:54:46.1866303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:54:46.3872694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:54:46.5870014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:54:46.7870891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:54:46.9872555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:54:47.1872380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:54:47.3863344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:54:47.5865386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:54:47.7866192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:54:47.9867317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:54:48.1869090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:54:48.3869901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:54:48.5867808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:54:48.7868888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:54:48.9870079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:54:49.1871085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:54:49.3939290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:54:49.5872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:54:49.7864666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:54:49.9866536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:54:50.1866680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:54:50.3868619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:54:50.5865200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:54:50.7866618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:54:50.9867668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:54:51.1869023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:54:51.3869838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:54:51.5871329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:54:51.7872989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:54:51.9874137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:54:52.1864557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:54:52.3866408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:54:52.5872676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:54:52.7873182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:54:52.9864097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:54:53.1865081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:54:53.3866261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:54:53.5867658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:54:53.7871546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:54:53.9873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:54:54.1863710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:54:54.3865198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:54:54.5872221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:54:54.7873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:54:54.9864163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:54:55.1925007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:54:55.3872821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:54:55.5873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:54:55.7864856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:54:55.9866700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:54:56.1869377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:54:56.3869869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:54:56.5868894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:54:56.7869912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:54:56.9870254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:54:57.1871874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:54:57.3872329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:54:57.5864295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:54:57.7864830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:54:57.9865565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:54:58.1867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:54:58.3869342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:54:58.5864575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:54:58.7865478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:54:58.9910991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:54:59.1868684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:54:59.3868867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:54:59.5870594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:54:59.7872189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:54:59.9872400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:55:00.1864005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:55:00.3864761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:55:00.5871093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:55:00.7864648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:55:00.9909588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:55:01.1866381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:55:01.3867183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:55:01.5868689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:55:01.7870050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:55:01.9871235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:55:02.1872506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:55:02.3863917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:55:02.5871593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:55:02.7872561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:55:02.9874081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:55:03.1864420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:55:03.3865989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:55:03.5867470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:55:03.7868450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:55:03.9868490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:55:04.1870630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:55:04.3871957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:55:04.5867558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:55:04.7868549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:55:04.9870348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:55:05.1870890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:55:05.3872506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:55:05.5873274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:55:05.7865420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:55:05.9865164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:55:06.1867070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:55:06.3867864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:55:06.5866287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:55:06.7865550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:55:06.9867626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:55:07.1868763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:55:07.3869641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:55:07.5872539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:55:07.7872205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:55:07.9874031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:55:08.1865627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:55:08.3866321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:55:08.5874135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:55:08.7895549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:55:08.9866027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:55:09.1867274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:55:09.3867604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:55:09.5869585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:55:09.7871385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:55:09.9871289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:55:10.1873981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:55:10.3863709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:55:10.5872571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:55:10.7873657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:55:10.9864812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:55:11.1866467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:55:11.3865613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:55:11.5868384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:55:11.7869903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:55:11.9871898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:55:12.1871797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:55:12.3872978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:55:12.5869381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:55:12.7871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:55:12.9871751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:55:13.1873544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:55:13.3864161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:55:13.5865391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:55:13.7866466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:55:13.9868210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:55:14.1868123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:55:14.3870015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:55:14.5865825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:55:14.7866780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:55:14.9866904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:55:15.1867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:55:15.3869281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:55:15.5871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:55:15.7873022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:55:15.9874008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:55:16.1863819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:55:16.3865983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:55:16.5873814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:55:16.7873861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:55:16.9931218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:55:17.1865953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:55:17.3866927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:55:17.5869323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:55:17.7870027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:55:17.9870801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:55:18.1872303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:55:18.3873213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:55:18.5870747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:55:18.7871551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:55:18.9873301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:55:19.1873931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:55:19.3865046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:55:19.5865658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:55:19.7867898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:55:19.9868298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:55:20.1869743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:55:20.3872052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:55:20.5866515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:55:20.7867625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:55:20.9868686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:55:21.1870218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:55:21.3870896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:55:21.5908046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:55:21.7903670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:55:21.9865372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:55:22.1866601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:55:22.3867302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:55:22.5874206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:55:22.7864251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:55:22.9866635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:55:23.1866710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:55:23.3867562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:55:23.5869767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:55:23.7934926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:55:23.9872496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:55:24.1873143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:55:24.3863668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:55:24.5872087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:55:24.7872933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:55:24.9874424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:55:25.1866908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:55:25.3868651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:55:25.5870664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:55:25.7871070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:55:25.9871509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:55:26.1874749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:55:26.3863869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:55:26.5871539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:55:26.7871928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:55:26.9873937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:55:27.1863998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:55:27.3865036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:55:27.5866213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:55:27.7867932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:55:27.9869410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:55:28.1869751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:55:28.3871003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:55:28.5867595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:55:28.7868777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:55:28.9870359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:55:29.1871154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:55:29.3871832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:55:29.5873431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:55:29.7866035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:55:29.9937388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:55:30.1869777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:55:30.3871604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:55:30.5868315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:55:30.7869452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:55:30.9870368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:55:31.1871309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:55:31.3871625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:55:31.5873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:55:31.7864946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:55:31.9866078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:55:32.1867301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:55:32.3868014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:55:32.5865766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:55:32.7865567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:55:32.9865781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:55:33.1868218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:55:33.3868688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:55:33.5868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:55:33.7871098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:55:33.9872640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:55:34.1864050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:55:34.3864617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:55:34.5936576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:55:34.7872365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:55:34.9873922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:55:35.1863971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:55:35.3865048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:55:35.5867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:55:35.7868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:55:35.9869083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:55:36.1870051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:55:36.3871193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:55:36.5868135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:55:36.7869774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:55:36.9870193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:55:37.1872197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:55:37.3872937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:55:37.5873706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:55:37.7865168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:55:37.9865599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:55:38.1867616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:55:38.3867994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:55:38.5866431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:55:38.7867381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:55:38.9910578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:55:39.1869791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:55:39.3871108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:55:39.5891870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:55:39.7873607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:55:39.9864024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:55:40.1865893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:55:40.3866748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:55:40.5863943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:55:40.7865455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:55:40.9866542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:55:41.1867645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:55:41.3868674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:55:41.5870491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:55:41.7872292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:55:41.9872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:55:42.1873587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:55:42.3945195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:55:42.5871034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:55:42.7872717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:55:42.9875330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:55:43.1864367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:55:43.3865283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:55:43.5867341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:55:43.7868194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:55:43.9869033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:55:44.1870496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:55:44.3872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:55:44.5868035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:55:44.7868777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:55:44.9870335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:55:45.1870900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:55:45.3871888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:55:45.5873997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:55:45.7864659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:55:45.9871076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:55:46.1871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:55:46.3872898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:55:46.5870148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:55:46.7871186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:55:46.9872115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:55:47.1873569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:55:47.3864211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:55:47.5865927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:55:47.7867459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:55:47.9868389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:55:48.1867188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:55:48.3868593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:55:48.5863921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:55:48.7865380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:55:48.9865633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:55:49.1867347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:55:49.3868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:55:49.5871582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:55:49.7870958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:55:49.9916673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:55:50.1873274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:55:50.3864468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:55:50.5871120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:55:50.7872743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:55:50.9872604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:55:51.1863961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T01:55:51.3865797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:55:51.5866378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:55:51.7867326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:55:51.9869077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:55:52.1871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:55:52.3949943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:55:52.5867979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T01:55:52.7868990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:55:52.9869876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:55:53.1871096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:55:53.3872010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:55:53.5837995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:55:53.7864728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:55:53.9866010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:55:54.1867629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:55:54.3867643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:55:54.5864495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:55:54.7865856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:55:54.9939741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:55:55.1867757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:55:55.3869301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:55:55.5870260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:55:55.7871532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:55:55.9873745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:55:56.1873254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:55:56.3864827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:55:56.5872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:55:56.7872934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:55:56.9873967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:55:57.1864396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:55:57.3865758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:55:57.5867107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:55:57.7868678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:55:57.9869557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:55:58.1870656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:55:58.3864035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:55:58.5871130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:55:58.7873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:55:58.9864067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:55:59.1864981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:55:59.3865700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:55:59.5868129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:55:59.7869294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:55:59.9870129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:56:00.1870768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:56:00.3872607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:56:00.5869164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:56:00.7870151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:56:00.9870343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:56:01.1872583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:56:01.3946055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:56:01.5864413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:56:01.7865852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:56:01.9865801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:56:02.1867623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:56:02.3869559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:56:02.5864632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T01:56:02.7866460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:56:02.9867269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:56:03.1868244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:56:03.3869700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:56:03.5871277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:56:03.7872580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:56:03.9873191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:56:04.1864545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:56:04.3866258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:56:04.5871938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:56:04.7872997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:56:04.9864483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:56:05.1865603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:56:05.3865808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:56:05.5866979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:56:05.7869515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:56:05.9869398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:56:06.1871553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:56:06.3871985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:56:06.5868430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:56:06.7870289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T01:56:06.9869952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:56:07.1871533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:56:07.3873004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:56:07.5864878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:56:07.7865750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:56:07.9866352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:56:08.1867355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:56:08.3869056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:56:08.5866294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:56:08.7867529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T01:56:08.9868541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:56:09.1871015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:56:09.3870022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:56:09.5872319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:56:09.7873686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:56:09.9864398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:56:10.1865798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:56:10.3866858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:56:10.5863614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:56:10.7865290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:56:10.9931980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:56:11.1867606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:56:11.3869094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:56:11.5869836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:56:11.7871162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:56:11.9871606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:56:12.1965290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:56:12.3863807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:56:12.5872461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:56:12.7873209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:56:12.9865005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:56:13.1866005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:56:13.3910703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:56:13.5868149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:56:13.7869240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:56:13.9871273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:56:14.1872463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:56:14.3872566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:56:14.5871043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:56:14.7872356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:56:14.9873479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:56:15.1863341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:56:15.3865677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:56:15.5866948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:56:15.7868226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:56:15.9898227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:56:16.1870086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:56:16.3864220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:56:16.5870434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:56:16.7864598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:56:16.9865981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:56:17.1866623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:56:17.3868868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:56:17.5869811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:56:17.7864312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:56:17.9866455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:56:18.1866742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:56:18.3867293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:56:18.5865011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:56:18.7865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:56:18.9867004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:56:19.1868043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:56:19.3869137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:56:19.5871337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:56:19.7872334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:56:19.9872823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:56:20.1864366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:56:20.3865357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:56:20.5911272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:56:20.7864593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:56:20.9864773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:56:21.1866306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:56:21.3867698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:56:21.5869789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:56:21.7871054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:56:21.9871829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:56:22.1873213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:56:22.3873851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:56:22.5873781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:56:22.7865038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:56:22.9865513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:56:23.1867735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:56:23.3865030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:56:23.5869712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:56:23.7870511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:56:23.9871897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:56:24.1872626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:56:24.3864586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:56:24.5871967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:56:24.7872007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:56:24.9907705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:56:25.1864306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:56:25.3868711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:56:25.5868010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:56:25.7869298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:56:25.9869831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:56:26.1870432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:56:26.3872998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:56:26.5870923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:56:26.7871252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:56:26.9896239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:56:27.1873041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:56:27.3863862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:56:27.5865013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:56:27.7866140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:56:27.9867141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:56:28.1868768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:56:28.3870470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:56:28.5867691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:56:28.7864785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:56:28.9866738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:56:29.1867464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:56:29.3963056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:56:29.5869370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:56:29.7871454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:56:29.9871932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:56:30.1873663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:56:30.3864266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:56:30.5872505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:56:30.7873469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:56:30.9864099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:56:31.1865987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:56:31.3866444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:56:31.5868272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:56:31.7869928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:56:31.9870708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:56:32.1872003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:56:32.3873110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:56:32.5871143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:56:32.7871109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:56:32.9872056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:56:33.1873387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:56:33.3864580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:56:33.5865982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:56:33.7867464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:56:33.9871695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:56:34.1872619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:56:34.3873957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:56:34.5871177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:56:34.7872535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:56:34.9873267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:56:35.1864480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:56:35.3902861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:56:35.5867333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:56:35.7868356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:56:35.9869733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:56:36.1870601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:56:36.3871446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:56:36.5869301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:56:36.7870751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:56:36.9871269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:56:37.1872847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:56:37.3863709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:56:37.5865465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:56:37.7867174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:56:37.9867868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:56:38.1901093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:56:38.3869994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:56:38.5867667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:56:38.7869874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:56:38.9870785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:56:39.1870783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:56:39.3871822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:56:39.5874047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:56:39.7864144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:56:39.9866834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:56:40.1866374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:56:40.3868573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:56:40.5866138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:56:40.7868449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:56:40.9868252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:56:41.1870013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:56:41.3871347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:56:41.5873035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:56:41.7864176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:56:41.9866774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:56:42.1865809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:56:42.3866991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:56:42.5864107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:56:42.7865784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:56:42.9866157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:56:43.1904790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:56:43.3868688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:56:43.5870070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:56:43.7870708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:56:43.9871219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:56:44.1873271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:56:44.3863886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:56:44.5870404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:56:44.7871569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:56:44.9872290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:56:45.1866723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:56:45.3868532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:56:45.5870473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:56:45.7871585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T01:56:45.9872511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:56:46.1873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T01:56:46.3864932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T01:56:46.5871958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T01:56:46.7872574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:56:46.9873992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:56:47.1864801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T01:56:47.3866341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:56:47.5868362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:56:47.7872997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:56:47.9864400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:56:48.1864913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T01:56:48.3946202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:56:48.5872216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:56:48.7873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:56:48.9864893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:56:49.1865993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:56:49.3866628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:56:49.5869525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T01:56:49.7869934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T01:56:49.9871185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T01:56:50.1871703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:56:50.3872690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T01:56:50.5870711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:56:50.7871447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T01:56:50.9872431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T01:56:51.1863946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:56:51.3931745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T01:56:51.5866182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:56:51.7867428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:56:51.9868551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T01:56:52.1871440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T01:56:52.3871299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:56:52.5868730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T01:56:52.7870253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:56:52.9870380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:56:53.1871590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:56:53.3873094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T01:56:53.5864186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:56:53.7865260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T01:56:53.9866381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:56:54.1867902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:56:54.3869199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:56:54.5865863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:56:54.7867950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T01:56:54.9868883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:56:55.1870024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T01:56:55.3871173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:56:55.5872927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:56:55.7870827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T01:56:55.9871412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:56:56.1868092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T01:56:56.3872455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:56:56.5869081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:56:56.7870824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T01:56:56.9871794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:56:57.1872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:56:57.3873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:56:57.5865314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T01:56:57.7866351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:56:57.9867994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:56:58.1868007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:56:58.3869635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T01:56:58.5865340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:56:58.7866180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T01:56:58.9869535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T01:56:59.1868498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:56:59.3869513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:56:59.5871862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:56:59.7872649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T01:56:59.9873517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T01:57:00.1864869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T01:57:00.3865791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T01:57:00.5872296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T01:57:00.7874539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T01:57:00.9863805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T01:57:01.1865585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T01:57:01.3867315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T01:57:01.5869168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T01:57:01.7870260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T01:57:01.9870531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T01:57:02.1872691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T01:57:02.3873375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T01:57:02.5869367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:57:02.7870452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:57:02.9871164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:57:03.1873088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:57:03.3863789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:57:03.5865273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:57:03.7866878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:57:03.9867351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:57:04.1867300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:57:04.3869755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:57:04.5866188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:57:04.7867705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:57:04.9868058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:57:05.1869491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:57:05.3898502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:57:05.5871930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:57:05.7872936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:57:05.9864536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:57:06.1866492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:57:06.3865873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:57:06.5864203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:57:06.7865312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:57:06.9865983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:57:07.1868115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:57:07.3927895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:57:07.5870373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:57:07.7871492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:57:07.9874275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:57:08.1873553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:57:08.3864264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:57:08.5864995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:57:08.7867048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:57:08.9867565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:57:09.1868306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:57:09.3870448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:57:09.5872044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:57:09.7872677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:57:09.9873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:57:10.1865214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:57:10.3865467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:57:10.5864600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:57:10.7866631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:57:10.9866028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:57:11.1911752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:57:11.3872368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:57:11.5873548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:57:11.7865413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:57:11.9865375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T01:57:12.1869497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:57:12.3869974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:57:12.5866437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T01:57:12.7867812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:57:12.9869122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:57:13.1869058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:57:13.3872317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:57:13.5873163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:57:13.7864230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:57:13.9865698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:57:14.1865869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:57:14.3866848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:57:14.5864639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:57:14.7865838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:57:14.9866800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:57:15.1867917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:57:15.3868248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:57:15.5870902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:57:15.7872089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:57:15.9872920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:57:16.1864129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:57:16.3865646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:57:16.5871890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:57:16.7873680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:57:16.9873482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:57:17.1864935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:57:17.3865046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:57:17.5867545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:57:17.7868443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:57:17.9870275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:57:18.1871907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:57:18.3872361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:57:18.5867677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:57:18.7870015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:57:18.9869613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:57:19.1871767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:57:19.3872297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:57:19.5864040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:57:19.7865022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:57:19.9865988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:57:20.1867400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:57:20.3868203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:57:20.5865711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:57:20.7866416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:57:20.9868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:57:21.1867648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:57:21.3871061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:57:21.5872067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:57:21.7872101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:57:21.9868309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:57:22.1869395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:57:22.3870590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:57:22.5867967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:57:22.7869142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:57:22.9869933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:57:23.1871380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:57:23.3871824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:57:23.5872861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:57:23.7874047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:57:23.9865598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:57:24.1866009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:57:24.3914493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:57:24.5872958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:57:24.7864345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:57:24.9865146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:57:25.1866170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:57:25.3867577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:57:25.5868795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:57:25.7870654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:57:25.9871941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:57:26.1873763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:57:26.3873752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:57:26.5871392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:57:26.7872869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:57:26.9873265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:57:27.1864261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:57:27.3865329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:57:27.5870891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:57:27.7872629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:57:27.9873240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:57:28.1865992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:57:28.3868127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:57:28.5865727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:57:28.7866228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:57:28.9870583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:57:29.1871636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:57:29.3873408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:57:29.5865390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:57:29.7865589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:57:29.9872374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:57:30.1874313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:57:30.3863915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:57:30.5870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:57:30.7872072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:57:30.9869877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:57:31.1869993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:57:31.3851568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:57:31.5873150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:57:31.7864280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:57:31.9864229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:57:32.1866111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:57:32.3867522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:57:32.5865771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:57:32.7867580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:57:32.9868303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:57:33.1870077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:57:33.3869912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:57:33.5871945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:57:33.7873382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:57:33.9863520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T01:57:34.1865389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:57:34.3867157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:57:34.5873567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:57:34.7864005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:57:34.9865972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:57:35.1865988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:57:35.3867977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:57:35.5869104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:57:35.7870756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:57:35.9871128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:57:36.1873043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:57:36.3873190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:57:36.5871005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:57:36.7931329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:57:36.9872971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:57:37.1863425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T01:57:37.3865213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T01:57:37.5866561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T01:57:37.7867026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T01:57:37.9868303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:57:38.1869936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:57:38.3870433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:57:38.5869204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:57:38.7869493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:57:38.9870454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:57:39.1871284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:57:39.3872921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:57:39.5864177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:57:39.7865649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:57:39.9892570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:57:40.1867084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:57:40.3877228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:57:40.5864654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:57:40.7867125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:57:40.9866556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:57:41.1868647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:57:41.3869858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:57:41.5872685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:57:41.7869916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:57:41.9873175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:57:42.1872418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:57:42.3874037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:57:42.5870759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:57:42.7871777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:57:42.9872128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:57:43.1873067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:57:43.3865369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:57:43.5866046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:57:43.7866555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:57:43.9867964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:57:44.1863648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:57:44.3864812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:57:44.5872045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:57:44.7873774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:57:44.9864160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:57:45.1865092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:57:45.3866009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:57:45.5868252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:57:45.7868946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:57:45.9869633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:57:46.1870996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:57:46.3871445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:57:46.5868646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:57:46.7870090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:57:46.9870127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:57:47.1871420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:57:47.3872608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:57:47.5868884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:57:47.7870426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:57:47.9865412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:57:48.1929003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:57:48.3868549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:57:48.5868663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:57:48.7870511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:57:48.9869840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T01:57:49.1871639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:57:49.3872894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:57:49.5864432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:57:49.7866154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:57:49.9865909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:57:50.1866868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:57:50.3869862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:57:50.5866440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:57:50.7867163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:57:50.9868041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:57:51.1869162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:57:51.3869986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:57:51.5871959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:57:51.7872631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:57:51.9863654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:57:52.1865208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:57:52.3865533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:57:52.5865549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:57:52.7870857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:57:52.9872754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:57:53.1873106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:57:53.3864054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:57:53.5866381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:57:53.7867619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:57:53.9868544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:57:54.1868896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:57:54.3870221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:57:54.5868002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:57:54.7868215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:57:54.9870089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:57:55.1871749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:57:55.3872134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:57:55.5874166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:57:55.7865720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:57:55.9873660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:57:56.1873169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:57:56.3864448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:57:56.5871301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:57:56.7871991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:57:56.9874360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:57:57.1864940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:57:57.3864104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:57:57.5869909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:57:57.7871471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:57:57.9914043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:57:58.1874597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:57:58.3864026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:57:58.5870502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:57:58.7872760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:57:58.9873064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:57:59.1863996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:57:59.3870957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:57:59.5872736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:57:59.7873890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:57:59.9864087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:58:00.1865262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:58:00.3867370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:58:00.5864235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:58:00.7865329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:58:00.9881564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:58:01.1868681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:58:01.3869144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:58:01.5871027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:58:01.7871827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:58:01.9872387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:58:02.1873559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:58:02.3865385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:58:02.5913200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:58:02.7873095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:58:02.9865353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:03.1864618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:03.3866965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:03.5869139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:03.7869413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:03.9870287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:04.1871521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:58:04.3871665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:58:04.5869839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:58:04.7870549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:58:04.9871362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:58:05.1872807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:58:05.3872972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:58:05.5864922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:05.7867053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:58:05.9866706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:58:06.1868434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:58:06.3869873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:58:06.5865363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:06.7867299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:58:06.9868346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:58:07.1869221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:58:07.3869402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:58:07.5871630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:58:07.7873202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:58:07.9864363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:58:08.1864854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:58:08.3866237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:58:08.5872171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:58:08.7873573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:58:08.9864172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:58:09.1865489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:58:09.3930029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:58:09.5868472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:58:09.7869705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:58:09.9869211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:58:10.1872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:58:10.3873047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:58:10.5869772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:58:10.7870516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:58:10.9865960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:58:11.1866208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:58:11.3867605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:58:11.5869166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:58:11.7870157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:58:11.9870905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:58:12.1872310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:58:12.3873420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:58:12.5872824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:58:12.7872214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:58:12.9873975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T01:58:13.1865392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:13.3865454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:58:13.5867739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:58:13.7868429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:58:13.9884471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T01:58:14.1869877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:58:14.3871433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:58:14.5868095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:58:14.7869529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T01:58:14.9869600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:58:15.1871674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:58:15.3873061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:58:15.5874253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:58:15.7864849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:58:15.9866487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T01:58:16.1867514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T01:58:16.3869002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T01:58:16.5865827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T01:58:16.7866972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T01:58:16.9867911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T01:58:17.1869711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T01:58:17.3869954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T01:58:17.5872456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T01:58:17.7873436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:58:17.9864123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:58:18.1865183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:58:18.3866211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:58:18.5873147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:58:18.7873706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:58:18.9864747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:58:19.1865179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:58:19.3866629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:58:19.5869176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:58:19.7869981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:58:19.9871027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:58:20.1871791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:58:20.3872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:58:20.5868359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:58:20.7870806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:58:20.9871006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:58:21.1872575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:58:21.3940077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:58:21.5864940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:58:21.7867446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:58:21.9867678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:58:22.1868664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:58:22.3868748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:58:22.5866751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:22.7868135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:22.9868674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:58:23.1869937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:58:23.3871271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:58:23.5872942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:23.7863734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:23.9864659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:24.1866019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:58:24.3866529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:58:24.5874400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:58:24.7864368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T01:58:24.9866473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:58:25.1866843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:58:25.3931767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:58:25.5869926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:58:25.7871407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T01:58:25.9872021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:58:26.1866053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:58:26.3866907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:58:26.5868518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:58:26.7873856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:58:26.9866458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:58:27.1866176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:58:27.3866972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T01:58:27.5869719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:58:27.7869769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T01:58:27.9921607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:58:28.1872674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T01:58:28.3873628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T01:58:28.5864553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T01:58:28.7871232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T01:58:28.9872122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:58:29.1872035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:58:29.3865095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:58:29.5865532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T01:58:29.7867484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T01:58:29.9867347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T01:58:30.1869038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T01:58:30.3938962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T01:58:30.5871882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T01:58:30.7868618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T01:58:30.9869222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T01:58:31.1870981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T01:58:31.3871453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T01:58:31.5873278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:58:31.7863876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T01:58:31.9864170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:58:32.1866245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:58:32.3867265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T01:58:32.5869420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T01:58:32.7864491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:58:32.9866487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:33.1865549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:58:33.3867003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:58:33.5869862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:58:33.7933220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:58:33.9871978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:58:34.1919508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:58:34.3864900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:58:34.5865523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:58:34.7872549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:58:34.9942643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:58:35.1864653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:58:35.3866244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:58:35.5867591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:58:35.7868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:58:35.9869737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:58:36.1870762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:58:36.3872219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:58:36.5873228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:58:36.7870235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:58:36.9871744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:58:37.1872915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:58:37.3863230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:58:37.5865547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:58:37.7866131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:58:37.9867461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:58:38.1868455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:58:38.3869873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:58:38.5865953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:58:38.7872795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:58:38.9872612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:58:39.1864461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:58:39.3865780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:58:39.5867053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:39.7867744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:58:39.9868468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:58:40.1870024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:58:40.3871985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:58:40.5873848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T01:58:40.7869192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T01:58:40.9870360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T01:58:41.1871357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T01:58:41.3872381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:58:41.5872938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:58:41.7864449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:58:41.9866519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:58:42.1865973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:58:42.3867666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:58:42.5865016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:58:42.7943731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:58:42.9872834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:58:43.1874464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:58:43.3864987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:58:43.5866323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:58:43.7867495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:58:43.9868204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:58:44.1868654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:58:44.3868685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:58:44.5871253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:58:44.7867929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:58:44.9868901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:58:45.1869517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:58:45.3864093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:58:45.5864796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:58:45.7866696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:58:45.9935913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:58:46.1868989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:58:46.3940076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:58:46.5871478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:58:46.7867816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:58:46.9869016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:58:47.1869812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:58:47.3871395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:58:47.5872654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:58:47.7875179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:58:47.9864531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:58:48.1871144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:58:48.3880449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:58:48.5872305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:58:48.7870438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:58:48.9870147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:58:49.1872049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:58:49.3873386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:58:49.5864878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T01:58:49.7865370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T01:58:49.9867353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T01:58:50.1868945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:58:50.3869667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:58:50.5871333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:58:50.7867441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:58:50.9869054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:58:51.1869313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:58:51.3870421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:58:51.5872741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:58:51.7873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:58:51.9864376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:58:52.1865189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:58:52.3866114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:58:52.5868142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:58:52.7864085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:58:52.9865540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T01:58:53.1865831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:58:53.3867534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T01:58:53.5869703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:58:53.7870233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:58:53.9871622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:58:54.1872671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:58:54.3873469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:58:54.5919649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:58:54.7870295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:58:54.9873224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:58:55.1872369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:58:55.3863851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:58:55.5865632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:58:55.7866111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:58:55.9866994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:58:56.1868481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:58:56.3869216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:58:56.5866635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:58:56.7873402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:58:56.9864920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:58:57.1866262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:58:57.3867476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:58:57.5868975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:58:57.7869688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:58:57.9870741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:58:58.1871334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:58:58.3873454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:58:58.5864199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:58:58.7871573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:58:58.9872245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:58:59.1874822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:58:59.3864281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:58:59.5866564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:58:59.7867787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:58:59.9869508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:59:00.1869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:59:00.3871301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:59:00.5872912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:59:00.7869844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:59:00.9869921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:59:01.1863801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:59:01.3864799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T01:59:01.5899320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:59:01.7869363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:59:01.9868837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:59:02.1870268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T01:59:02.3871792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:59:02.5872973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:59:02.7869128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:59:02.9870693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:59:03.1871910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:59:03.3872470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:59:03.5864713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:59:03.7865348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:59:03.9867613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:59:04.1867605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:59:04.3869388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:59:04.5870633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:59:04.7869646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:59:04.9871031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:59:05.1871408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:59:05.3872341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:59:05.5865566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T01:59:05.7865477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:59:05.9867195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:59:06.1867926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T01:59:06.3869193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:59:06.5870641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:59:06.7866418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T01:59:06.9867110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:59:07.1868762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:59:07.3869145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:59:07.5898231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:59:07.7868981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:59:07.9868957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:59:08.1871363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T01:59:08.3872375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:59:08.5873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:59:08.7869627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T01:59:08.9870163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:59:09.1871679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:59:09.3872395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:59:09.5864029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:59:09.7865359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:59:09.9866462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:59:10.1867898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:59:10.3869732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:59:10.5869789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:59:10.7867838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:59:10.9867934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:59:11.1874238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:59:11.3864692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:59:11.5865294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:59:11.7878495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:59:11.9869545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:59:12.1869572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:59:12.3870808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:59:12.5873296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:59:12.7868613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:59:12.9869446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:59:13.1870976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:59:13.3871555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:59:13.5873706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:59:13.7863854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:59:13.9864962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:59:14.1866426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T01:59:14.3868034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:59:14.5868622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:59:14.7866184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T01:59:14.9867169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T01:59:15.1869003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:59:15.3868842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T01:59:15.5870885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T01:59:15.7872179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T01:59:15.9872743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T01:59:16.1864187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:59:16.3864210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:59:16.5866762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:59:16.7873054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T01:59:16.9932779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T01:59:17.1863914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T01:59:17.3866177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:59:17.5867962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T01:59:17.7871490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T01:59:17.9872346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T01:59:18.1874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:59:18.3864197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:59:18.5865239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:59:18.7869695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T01:59:18.9942725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T01:59:19.1871454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:59:19.3873395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:59:19.5864150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:59:19.7864568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:59:19.9865726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:59:20.1867671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:59:20.3868844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:59:20.5869990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:59:20.7865597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:59:20.9867539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:59:21.1866204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T01:59:21.3870539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T01:59:21.5873282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:59:21.7873363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:59:21.9964801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:59:22.1864781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:59:22.3867855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T01:59:22.5868387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:59:22.7864909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:59:22.9865847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:59:23.1867182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:59:23.3868263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:59:23.5933603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:59:23.7870867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:59:23.9872232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:59:24.1873430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T01:59:24.3864246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:59:24.5865249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:59:24.7872810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:59:24.9864217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:59:25.1865953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:59:25.3865883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:59:25.5868639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T01:59:25.7869870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:59:25.9871220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:59:26.1871349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:59:26.3872267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:59:26.5875099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T01:59:26.7870351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T01:59:26.9871824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:59:27.1873029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T01:59:27.3875011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:59:27.5866008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T01:59:27.7866010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:59:27.9867120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:59:28.1869112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:59:28.3870164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:59:28.5870529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:59:28.7867151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T01:59:28.9869394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T01:59:29.1869545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T01:59:29.3870798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T01:59:29.5871931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T01:59:29.7872616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T01:59:29.9873238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T01:59:30.1864683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T01:59:30.3866596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T01:59:30.5868581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T01:59:30.7873390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:59:30.9865102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T01:59:31.1865531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T01:59:31.3866813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:59:31.5868900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:59:31.7870133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:59:31.9871748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T01:59:32.1872769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:59:32.3873052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:59:32.5995181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T01:59:32.7871308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T01:59:32.9872886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T01:59:33.1875338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:59:33.3865278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-08T01:59:33.5866568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:59:33.7867899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:59:33.9868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-08T01:59:34.1869851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:59:34.3870434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:59:34.5873811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-08T01:59:34.7869358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:59:34.9870166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:59:35.1871123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:59:35.3955653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T01:59:35.5873338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:59:35.8013813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:59:35.9865294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-08T01:59:36.1866559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:59:36.3868186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-08T01:59:36.5870453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:59:36.7866653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T01:59:36.9868259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T01:59:37.1869441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:59:37.3870160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:59:37.5872004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:59:37.7872123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T01:59:37.9873429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:59:38.1963401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:59:38.3866145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:59:38.5868082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:59:38.7873599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:59:38.9964778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:59:39.1920638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T01:59:39.3867193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T01:59:39.5868851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T01:59:39.7870063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T01:59:39.9871356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T01:59:40.1872254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:59:40.3873534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T01:59:40.5974468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:59:40.7869419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T01:59:40.9871320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:59:41.1921982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T01:59:41.3873506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T01:59:41.5962976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:59:41.7966133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T01:59:41.9867216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:59:42.1868348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T01:59:42.3870348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T01:59:42.5871127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T01:59:42.7946155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T01:59:42.9868645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T01:59:43.1869553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:59:43.3869769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:59:43.5871857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:59:43.7889320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:59:43.9872959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:59:44.1974326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T01:59:44.3964585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:59:44.5966074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:59:44.7974412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:59:44.9965114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:59:45.1966280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:59:45.3868197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T01:59:45.5869257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:59:45.7870028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T01:59:45.9871336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-08T01:59:46.1872261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T01:59:46.3873185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-08T01:59:46.5963969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:59:46.7871974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T01:59:46.9873127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T01:59:47.1871205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:59:47.3871402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:59:47.5873203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:59:47.7874587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-08T01:59:47.9964530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-08T01:59:48.1965650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-08T01:59:48.3966835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-08T01:59:48.5870463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T01:59:48.7966305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-08T01:59:48.9967031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T01:59:49.1869191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T01:59:49.3869749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T01:59:49.5870629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T01:59:49.7871400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T01:59:49.9873658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T01:59:50.1963908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T01:59:50.3965362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T01:59:50.5967085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T01:59:50.7873391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T01:59:50.9909264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T01:59:51.1965573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:59:51.3966476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:59:51.5868942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T01:59:51.7870132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:59:51.9869819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T01:59:52.1872015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T01:59:52.3874659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:59:52.5974008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T01:59:52.7870586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:59:52.9871523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:59:53.1873431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T01:59:53.3873934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:59:53.5964556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:59:53.7966500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T01:59:53.9967185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:59:54.1868545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:59:54.3869611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T01:59:54.5871561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:59:54.7967472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T01:59:54.9869327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:59:55.1871020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:59:55.3871304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:59:55.5873836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:59:55.7874604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T01:59:55.9964901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T01:59:56.1966028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T01:59:56.3966690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T01:59:56.5869109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T01:59:56.7964579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T01:59:56.9964873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T01:59:57.1967142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T01:59:57.3966982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T01:59:57.5870023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T01:59:57.7871176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T01:59:57.9921686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T01:59:58.1874714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T01:59:58.3973467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:59:58.5965838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:59:58.7872069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:59:58.9872244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:59:59.1875233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T01:59:59.3965190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:59:59.5966414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T01:59:59.7967494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T01:59:59.9868919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T02:00:00.1870037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T02:00:00.3870916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T02:00:00.5873281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T02:00:00.7869624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T02:00:00.9870897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T02:00:01.1871508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T02:00:01.3872529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T02:00:01.5874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T02:00:01.8002536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T02:00:01.9965879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:00:02.1966274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T02:00:02.3968288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T02:00:02.5869939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T02:00:02.7966893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:00:02.9968075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:00:03.1870323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:00:03.3870374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:00:03.5893740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:00:03.7874413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:00:03.9964566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:00:04.1966099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:00:04.3965515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T02:00:04.5967621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T02:00:04.7964634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T02:00:04.9965568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T02:00:05.1966066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T02:00:05.3967763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T02:00:05.5869802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T02:00:05.7872060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T02:00:05.9872321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T02:00:06.1873818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T02:00:06.3974473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T02:00:06.5965665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:00:06.7873329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T02:00:06.9873422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:00:07.1973627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:00:07.3964715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:00:07.5966666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:00:07.7967186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T02:00:07.9968212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:00:08.1871068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:00:08.3870146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:00:08.5872971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:00:08.7870376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:00:08.9870863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:00:09.1872189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:00:09.3873424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:00:09.5973787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:00:09.7964656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:00:09.9883280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:00:10.1967270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:00:10.3967615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:00:10.5871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:00:10.7965732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:00:10.9966035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:00:11.1967950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:00:11.3969172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:00:11.5971712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:00:11.7872569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:00:11.9872889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:00:12.1973453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:00:12.3964518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:00:12.5966638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:00:12.7873271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:00:12.9974295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:00:13.1964932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:00:13.3965893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:00:13.5967210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:00:13.7874533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:00:13.9965459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:00:14.1965459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:00:14.3967032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:00:14.5968431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:00:14.7968902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:00:14.9968249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:00:15.1871341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:00:15.3871733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:00:15.5874384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:00:15.7966485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:00:15.9967881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:00:16.1968110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:00:16.3935597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:00:16.5871461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:00:16.7967099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:00:16.9967989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:00:17.1968679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:00:17.3969888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:00:17.5971835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:00:17.7873586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:00:17.9974150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:00:18.1965063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:00:18.3966230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:00:18.5967419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:00:18.7873033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:00:18.9964488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:00:19.1965125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:00:19.3987413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:00:19.5968730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:00:19.8024305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:00:19.9969695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:00:20.1872447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:00:20.3873473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:00:20.5965004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:00:20.7970367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:00:20.9872362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:00:21.1874687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:00:21.3973890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:00:21.5965105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:00:21.7966113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:00:21.9967670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:00:22.1968564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:00:22.3969785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:00:22.5970659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:00:22.7968210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:00:22.9967373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:00:23.1969253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:00:23.3970210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:00:23.5872623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:00:23.7873781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:00:23.9973184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:00:24.1964933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:00:24.3966625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:00:24.5967217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:00:24.7964928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:00:24.9965937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:00:25.1966330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:00:25.3967753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:00:25.5969646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:00:25.7970364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:00:25.9970899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:00:26.1873597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:00:26.3974177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:00:26.5964987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:00:26.7971792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:00:26.9873484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:00:27.1874136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:00:27.3964197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:00:27.5966126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:00:27.7967285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:00:27.9967380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:00:28.1968948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:00:28.3955941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:00:28.5971204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:00:28.7968383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:00:28.9968509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:00:29.1970666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:00:29.3971191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:00:29.5873741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:00:29.7964001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:00:29.9907303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:00:30.1966789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:00:30.3966699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:00:30.5969362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:00:30.7972234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:00:30.9874997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:00:31.1964889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:00:31.3971710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:00:31.5972878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:00:31.7973892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:00:31.9964648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:00:32.1966068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:00:32.3967222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:00:32.5969149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:00:32.7964033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:00:32.9965579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:00:33.1966951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:00:33.3967421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:00:33.5969997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:00:33.7971701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:00:33.9887230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:00:34.1972726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:00:34.3963918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:00:34.5966127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:00:34.7971615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:00:34.9992981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:00:35.1973748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:00:35.3965013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:00:35.5966588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:00:35.7967555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:00:35.9969116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:00:36.1969396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:00:36.3971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:00:36.5972231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:00:36.7969147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:00:36.9969561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:00:37.1970352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:00:37.3940620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:00:37.5875282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:00:37.7968083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:00:38.0009145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:00:38.1970471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:00:38.3972922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:00:38.5971968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:00:38.7969167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:00:38.9970879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:00:39.1971927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:00:39.3973021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:00:39.5964071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:00:39.7964851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:00:39.9966556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:00:40.1967520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:00:40.3968230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:00:40.5970603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:00:40.7967618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:00:40.9969241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:00:41.1969706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:00:41.3971085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:00:41.5972182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:00:41.7966529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:00:41.9967907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:00:42.1968303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:00:42.3969928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:00:42.5971187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:00:42.8026023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:00:42.9967618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:00:43.1969517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:00:43.3973100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:00:43.5964975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:00:43.7965742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:00:43.9966714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:00:44.1968309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:00:44.3967738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:00:44.5969231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:00:44.7966868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:00:44.9967704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:00:45.1967325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:00:45.3969441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:00:45.5971064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:00:45.7972367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:00:46.0063017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:00:46.1964139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:00:46.3879511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:00:46.5967525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:00:46.7973642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:00:46.9964735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:00:47.1965877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:00:47.3966621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:00:47.5968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:00:47.7969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:00:47.9978460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:00:48.1971419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:00:48.3971682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:00:48.5964517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:00:48.7971321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:00:48.9972267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:00:49.2009255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:00:49.3964681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:00:49.5965420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:00:49.7967532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:00:49.9967964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:00:50.1964626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:00:50.3966029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:00:50.5968663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:00:50.7964879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:00:50.9965861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:00:51.1967067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:00:51.3967532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:00:51.5970136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:00:51.7971142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:00:51.9973259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:00:52.1973252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:00:52.3965148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:00:52.5965657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:00:52.7972402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:00:52.9974773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:00:53.1965185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:00:53.3966438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:00:53.5967733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:00:53.7968829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:00:53.9969979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:00:54.1970868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:00:54.3972689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:00:54.5974252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:00:54.7969715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:00:55.0001384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:00:55.1971904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:00:55.3971911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:00:55.5964356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:00:55.7965612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:00:55.9966812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:00:56.1967170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:00:56.3968260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:00:56.5894451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:00:56.7966066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:00:57.0002844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:00:57.1967750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:00:57.3969210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:00:57.5971066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:00:57.7972208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:00:57.9973755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:00:58.1964760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:00:58.3965855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:00:58.5966440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:00:58.7964472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:00:59.0004889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:00:59.1889848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:00:59.3968362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:00:59.5969049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:00:59.7970359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:00:59.9970976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:01:00.1972029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:01:00.3974087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:01:00.5964327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:01:00.7971464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:01:00.9972234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:01:01.1973354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:01:01.3964705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:01:01.6027830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:01:01.7967510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:01:01.9968492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:01:02.1969483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:01:02.3970315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:01:02.5972174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:01:02.7968677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:01:02.9968979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:01:03.1970296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:01:03.3971491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:01:03.6009997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:01:03.7974586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:01:04.0029739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:01:04.1965753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:01:04.3966801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:01:04.5969046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:01:04.7964580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:01:04.9972520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:01:05.1967912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:01:05.3968863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:01:05.5970539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:01:05.7971458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:01:05.9972102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:01:06.1974823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:01:06.3965400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:01:06.5966457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:01:06.7972225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:01:06.9973527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:01:07.1964863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:01:07.3966177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:01:07.5967261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:01:07.7968524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:01:07.9968849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:01:08.1970767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:01:08.3972207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:01:08.5973949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:01:08.7969196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:01:08.9970198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:01:09.1973136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:01:09.3972423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:01:09.5974294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:01:09.7964947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:01:09.9966296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:01:10.1967518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:01:10.3967712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:01:10.5969809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:01:10.7964776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:01:10.9964979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:01:11.1966552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:01:11.3968002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:01:11.5968622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:01:11.7969963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:01:11.9993490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:01:12.1972208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:01:12.3928775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:01:12.5964635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:01:12.7965552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:01:12.9967258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:01:13.1968748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:01:13.3969190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:01:13.5970638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:01:13.7972103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:01:13.9972820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:01:14.1963890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:01:14.3964664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:01:14.5966685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:01:14.7973930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:01:15.0036308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:01:15.1964494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:01:15.3966642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:01:15.5967071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:01:15.7968410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:01:15.9969721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:01:16.1970488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:01:16.3971271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:01:16.5973563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:01:16.7969466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:01:16.9970396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:01:17.1971201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:01:17.3972314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:01:17.5973553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:01:17.7965251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:01:17.9966008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:01:18.1966597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:01:18.3972364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:01:18.5973832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:01:18.7969715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:01:18.9970743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:01:19.1972742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:01:19.3973785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:01:19.5964744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:01:19.7965895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:01:19.9967053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:01:20.2007874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:01:20.3968798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:01:20.5970711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:01:20.7966808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:01:20.9968973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:01:21.1967199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:01:21.3970607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:01:21.5970346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:01:21.7971984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:01:21.9973929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:01:22.1963761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:01:22.3966383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:01:22.5967263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:01:22.7964725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:01:22.9965853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:01:23.1966831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:01:23.3967789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:01:23.5969790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:01:23.7970920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:01:23.9971737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:01:24.1972866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:01:24.3964089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:01:24.5964913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:01:24.7972531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:01:24.9972902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:01:25.1964203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:01:25.3964765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:01:25.5967173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:01:25.7967611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:01:25.9968962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:01:26.1970139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:01:26.3971752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:01:26.5972938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:01:26.7968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:01:26.9970919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:01:27.1885245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:01:27.3972453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:01:27.5974473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:01:27.7965029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:01:27.9965870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:01:28.1966782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:01:28.3968037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:01:28.5969668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:01:28.7966173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:01:28.9966368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:01:29.1967957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:01:29.3969411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:01:29.5970306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:01:29.7972310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:01:29.9974663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:01:30.1964011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:01:30.3965458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:01:30.5967005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:01:30.7972591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:01:31.0037770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:01:31.1964280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:01:31.3965829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:01:31.5967906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:01:31.7969235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:01:31.9970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:01:32.1970654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:01:32.3972165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:01:32.5974055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:01:32.7970587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:01:32.9930102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:01:33.1973394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:01:33.3964018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:01:33.5965506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:01:33.7966475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:01:33.9967497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:01:34.2030954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:01:34.3970190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:01:34.5970981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:01:34.7967022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:01:34.9968448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:01:35.1969341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:01:35.3941596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:01:35.5972192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:01:35.7973043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:01:35.9964215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:01:36.1964974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:01:36.3967238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:01:36.5968145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:01:36.7972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:01:36.9973672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:01:37.1964492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:01:37.3966583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:01:37.5967098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:01:37.7972598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:01:37.9973639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:01:38.1963716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:01:38.3966355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:01:38.5968101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:01:38.7974274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:01:38.9964741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:01:39.1968091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:01:39.3969300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:01:39.5970714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:01:39.7972535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:01:39.9974512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:01:40.1964608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:01:40.3965062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:01:40.5967439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:01:40.7973538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:01:40.9963529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:01:41.1964808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:01:41.3969775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:01:41.5970918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:01:41.7971748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:01:41.9972092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:01:42.1973036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:01:42.3971053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:01:42.5966124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:01:42.7973652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:01:42.9964029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:01:43.1965621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:01:43.3966894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:01:43.5968470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:01:43.7969192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:01:43.9970998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:01:44.1971940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:01:44.3980604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:01:44.5964018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T02:01:44.7970246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T02:01:44.9971038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T02:01:45.1986741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T02:01:45.3967084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T02:01:45.5968276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T02:01:45.7970118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T02:01:45.9970359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T02:01:46.1967197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T02:01:46.3968913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T02:01:46.5970238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T02:01:46.7965723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T02:01:46.9966271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T02:01:47.1969276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T02:01:47.3969719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T02:01:47.5970713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T02:01:47.7966034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T02:01:47.9965037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T02:01:48.1967951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T02:01:48.3934902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T02:01:48.5970109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T02:01:48.7973060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T02:01:48.9964901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T02:01:49.1966692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T02:01:49.3966418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T02:01:49.5968514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T02:01:49.7969550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T02:01:49.9971346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T02:01:50.1971205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T02:01:50.3974167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T02:01:50.5965777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T02:01:50.7971142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:01:50.9973413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:01:51.1975525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:01:51.3969200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:01:51.5970137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:01:51.7972173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:01:51.9972828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:01:52.1973407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:01:52.3965415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:01:52.5966288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:01:52.7973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:01:52.9964907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:01:53.1964390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:01:53.3967149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T02:01:53.5967888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T02:01:53.7968676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T02:01:53.9971023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T02:01:54.1972035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T02:01:54.3972747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T02:01:54.5964539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T02:01:54.7971202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T02:01:55.0047498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T02:01:55.1974630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T02:01:55.3932215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T02:01:55.5966171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T02:01:55.7967016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T02:01:55.9967767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T02:01:56.1969922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T02:01:56.3970290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T02:01:56.5973338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T02:01:56.7969364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T02:01:56.9969300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T02:01:57.1971065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T02:01:57.3966415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T02:01:57.5967528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T02:01:57.7969331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T02:01:57.9969167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T02:01:58.1970767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T02:01:58.3972001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T02:01:58.5973361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T02:01:58.7971010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T02:01:58.9972147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T02:01:59.1973120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T02:01:59.3964576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T02:01:59.5965132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T02:01:59.7966737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T02:01:59.9967679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T02:02:00.1971814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T02:02:00.3973271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T02:02:00.5964565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T02:02:00.7972022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T02:02:00.9973301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T02:02:01.1964317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T02:02:01.3966499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T02:02:01.5967509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T02:02:01.7968720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T02:02:01.9969188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T02:02:02.1970392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T02:02:02.3972055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T02:02:02.5973277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T02:02:02.7964775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T02:02:02.9965907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T02:02:03.1970607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T02:02:03.3971242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T02:02:03.5971568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T02:02:03.7972669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T02:02:03.9963978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T02:02:04.1965867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T02:02:04.3967073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T02:02:04.5968545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T02:02:04.7975096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T02:02:04.9965149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T02:02:05.1964805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T02:02:05.3967428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T02:02:05.5969022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T02:02:05.7969884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T02:02:06.0001094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T02:02:06.1972356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T02:02:06.3973028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T02:02:06.5964283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-08T02:02:06.7970340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-08T02:02:06.9972241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-08T02:02:07.1971405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T02:02:07.3963706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-08T02:02:07.5965520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T02:02:07.7966387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T02:02:07.9968267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T02:02:08.1968121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T02:02:08.3970211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T02:02:08.5971312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T02:02:08.7967118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T02:02:09.0017338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T02:02:09.1969266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-08T02:02:09.3970650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T02:02:09.5971636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-08T02:02:09.7935702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-08T02:02:09.9973805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-08T02:02:10.1964510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-08T02:02:10.3966106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-08T02:02:10.5968513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-08T02:02:10.7973638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-08T02:02:10.9964407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-08T02:02:11.1966355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-08T02:02:11.3966371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-08T02:02:11.5968833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-08T02:02:11.7969556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-08T02:02:11.9969947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-08T02:02:12.1971992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-08T02:02:12.3965695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-08T02:02:12.5970699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-08T02:02:12.7968364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-08T02:02:12.9969361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-08T02:02:13.1970273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-08T02:02:13.3937807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-08T02:02:13.5971927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-08T02:02:13.7973205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-08T02:02:13.9974424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-08T02:02:14.1965391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-08T02:02:14.3969278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-08T02:02:14.5969154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-08T02:02:14.7965465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-08T02:02:14.9968596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-08T02:02:15.1968339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-08T02:02:15.3970532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-08T02:02:15.5971415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-08T02:02:15.7972432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-08T02:02:15.9973079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-08T02:02:16.1964380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-08T02:02:16.3965350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-08T02:02:16.5967247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-08T02:02:16.7964706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-08T02:02:16.9966061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-08T02:02:17.1966075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-08T02:02:17.3967721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-08T02:02:17.5969289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-08T02:02:17.7970372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-08T02:02:18.0024721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-08T02:02:18.1972761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-08T02:02:18.3974003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-08T02:02:18.5965246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-08T02:02:18.7972533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-08T02:02:18.9973986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-08T02:02:19.1965068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-08T02:02:19.3970382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-08T02:02:19.5967493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-08T02:02:19.7969171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-08T02:02:19.9969846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-08T02:02:20.1970604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-08T02:02:20.3971554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-08T02:02:20.5972977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-08T02:02:20.7970574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-08T02:02:20.9971235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-08T02:02:21.1972554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-08T02:02:21.3974096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-08T02:02:21.5965899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-08T02:02:21.7966390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-08T02:02:21.9967361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-08T02:02:22.1968142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-08T02:02:22.3970105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-08T02:02:22.5973317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-08T02:02:22.7967661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-08T02:02:22.9967443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-08T02:02:23.1969006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-08T02:02:23.3970583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-08T02:02:23.5971740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-08T02:02:23.7973560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-08T02:02:23.9965638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-08T02:02:24.1964709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-08T02:02:24.3967244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-08T02:02:24.5972923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-08T02:02:24.7968937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-08T02:02:24.9970909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-08T02:02:25.1971380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-08T02:02:25.3972933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-08T02:02:25.5973541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-08T02:02:25.7965372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-08T02:02:25.9965625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-08T02:02:26.1966820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-08T02:02:26.3901754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-08T02:02:26.5970401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-08T02:02:26.7965033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-08T02:02:26.9966946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-08T02:02:27.1968014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-08T02:02:27.3968952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-08T02:02:27.5971596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-08T02:02:27.7971739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-08T02:02:27.9972531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-08T02:02:28.1974356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-08T02:02:28.3964999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-08T02:02:28.5966880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-08T02:02:28.7975076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-08T02:02:29.0006208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-08T02:02:29.1966495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-08T02:02:29.3966695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-08T02:02:29.5968636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-08T02:02:29.7969988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-08T02:02:29.9970672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-08T02:02:30.1971996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-08T02:02:30.3972423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-08T02:02:30.5973940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-08T02:02:30.7970652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-08T02:02:30.9971166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-08T02:02:31.1973198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-08T02:02:31.3965622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-08T02:02:31.5965619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-08T02:02:31.7966668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-08T02:02:31.9967613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-08T02:02:32.1967752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-08T02:02:32.3971343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-08T02:02:32.5971852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-08T02:02:32.7967959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-08T02:02:32.9996275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-08T02:02:33.1970235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-08T02:02:33.3985360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-08T02:02:33.5972763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-08T02:02:33.7973998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-08T02:02:33.9964427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T02:02:34.1966388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-08T02:02:34.3967465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-08T02:02:34.5968673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-08T02:02:34.7965103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-08T02:02:34.9966589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-08T02:02:35.1966862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-08T02:02:35.3968820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T02:02:35.5970077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-08T02:02:35.7971083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-08T02:02:35.9972159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-08T02:02:36.1973640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-08T02:02:36.3965796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-08T02:02:36.5965832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-08T02:02:36.7974645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-08T02:02:36.9964536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T02:02:37.1965630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-08T02:02:37.3966461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-08T02:02:37.5967923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T02:02:37.7968884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-08T02:02:37.9970752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-08T02:02:38.1971542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T02:02:38.3977852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T02:02:38.5973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T02:02:38.7970430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T02:02:38.9971472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T02:02:39.1972119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T02:02:39.3973666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T02:02:39.5965907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T02:02:39.7966100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T02:02:39.9967146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T02:02:40.1970957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T02:02:40.3972467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T02:02:40.5973878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T02:02:40.7969605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T02:02:40.9970302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T02:02:41.1971832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T02:02:41.3972683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T02:02:41.5964262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T02:02:41.7965212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T02:02:41.9966472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T02:02:42.1970407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T02:02:42.3949068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T02:02:42.5903080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T02:02:42.7969290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-08T02:02:42.9970625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-08T02:02:43.1971458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-08T02:02:43.3972690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-08T02:02:43.5974163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-08T02:02:43.7965065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-08T02:02:43.9966345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-08T02:02:44.1967551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-08T02:02:44.3968165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T02:02:44.5969560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T02:02:44.7966003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T02:02:44.9967425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-08T02:02:45.1962253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T02:02:45.3966277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T02:02:45.5967039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T02:02:45.7967870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T02:02:45.9968889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T02:02:46.1969159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T02:02:46.3971488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T02:02:46.5972853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T02:02:46.7968767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T02:02:47.0007748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T02:02:47.1970230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T02:02:47.3972168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T02:02:47.5973821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T02:02:47.7964481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T02:02:47.9965198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T02:02:48.1967498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T02:02:48.3971516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T02:02:48.6044165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T02:02:48.7970394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T02:02:48.9972221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T02:02:49.1973091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T02:02:49.3964446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T02:02:49.5966173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T02:02:49.7966599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T02:02:49.9968355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T02:02:50.1968998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T02:02:50.3970756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T02:02:50.5971812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T02:02:50.7967731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T02:02:50.9969204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T02:02:51.1969499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T02:02:51.3971527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T02:02:51.5972893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T02:02:51.7973486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T02:02:51.9964630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T02:02:52.1965179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T02:02:52.3967113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T02:02:52.5968273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T02:02:52.7964546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T02:02:52.9966167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T02:02:53.1965657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T02:02:53.3967911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T02:02:53.5968893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T02:02:53.7970186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T02:02:53.9971117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T02:02:54.1972333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T02:02:54.3973912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T02:02:54.5964949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T02:02:54.7971022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T02:02:54.9972302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T02:02:55.1973103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T02:02:55.3965458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T02:02:55.5966133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T02:02:55.7966792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T02:02:55.9967821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T02:02:56.1969037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T02:02:56.3979461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T02:02:56.5971562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T02:02:56.7967432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T02:02:56.9969236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T02:02:57.1969238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T02:02:57.3970608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T02:02:57.5972638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T02:02:57.7973824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T02:02:57.9965514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T02:02:58.1965421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T02:02:58.3966351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T02:02:58.5968020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T02:02:58.7964620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T02:02:58.9966264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T02:02:59.1967471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T02:02:59.3967831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T02:02:59.5970094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T02:02:59.7970430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T02:02:59.9971092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T02:03:00.1972333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T02:03:00.4005832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T02:03:00.5965290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T02:03:00.7973734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T02:03:00.9964592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T02:03:01.2027524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T02:03:01.3966503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T02:03:01.5968794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T02:03:01.7969672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T02:03:01.9970334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T02:03:02.1971419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T02:03:02.3972054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T02:03:02.5973823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T02:03:02.7969495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T02:03:02.9970216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T02:03:03.2021513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T02:03:03.3973473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T02:03:03.5963672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T02:03:03.7965550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T02:03:03.9966810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T02:03:04.1967649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T02:03:04.3969577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T02:03:04.5970402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T02:03:04.7966200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T02:03:04.9968010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T02:03:05.1969099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T02:03:05.3970322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T02:03:05.5971836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T02:03:05.7972542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T02:03:05.9974376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T02:03:06.1964481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T02:03:06.3966265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T02:03:06.5966961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T02:03:06.7973696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T02:03:07.0015788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T02:03:07.1965695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T02:03:07.3966245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T02:03:07.5968718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T02:03:07.7972815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T02:03:07.9973721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T02:03:08.1964730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T02:03:08.3966097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T02:03:08.5967857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T02:03:08.7972011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T02:03:08.9972550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T02:03:09.1963563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T02:03:09.4000147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T02:03:09.5966997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T02:03:09.7968103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T02:03:09.9969073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T02:03:10.1970487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T02:03:10.3971488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T02:03:10.5973158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T02:03:10.7969467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T02:03:10.9969996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T02:03:11.1963525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T02:03:11.3968113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T02:03:11.5970558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T02:03:11.7971682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T02:03:11.9972413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T02:03:12.1973475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T02:03:12.3965314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T02:03:12.5966669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T02:03:12.7973540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T02:03:12.9964808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T02:03:13.1965527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T02:03:13.3966478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T02:03:13.5967967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T02:03:13.7969162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T02:03:14.0022336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T02:03:14.1971965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T02:03:14.3972115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:03:14.5973542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:03:14.7969856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:03:14.9971252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:03:15.1972187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:03:15.3973450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:03:15.5964640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:03:15.7965834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:03:15.9969797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:03:16.1972527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:03:16.3973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:03:16.5974561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:03:16.7970276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:03:16.9971489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:03:17.1972858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:03:17.3973855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:03:17.5964562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:03:17.7968505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:03:17.9969742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T02:03:18.1971469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T02:03:18.3964517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T02:03:18.5973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T02:03:18.7969645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T02:03:18.9971153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T02:03:19.1973222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T02:03:19.3972533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T02:03:19.5964852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T02:03:19.7965629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T02:03:19.9967316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T02:03:20.1967550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T02:03:20.3969133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T02:03:20.6034339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T02:03:20.7967516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T02:03:20.9969385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T02:03:21.1969609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T02:03:21.3970330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T02:03:21.5972697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T02:03:21.7973534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T02:03:21.9963983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T02:03:22.1965793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T02:03:22.3969858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T02:03:22.5971492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T02:03:22.7966619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T02:03:22.9968140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T02:03:23.1967581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T02:03:23.3969945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T02:03:23.5971964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T02:03:23.7972548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T02:03:23.9973862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T02:03:24.1964264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T02:03:24.3965353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T02:03:24.5968331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T02:03:24.7973979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T02:03:24.9964597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T02:03:25.1965689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T02:03:25.3966824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T02:03:25.5968120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:03:25.7969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T02:03:25.9970944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:03:26.1971707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:03:26.3929291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:03:26.5964791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:03:26.7970597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T02:03:26.9971461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T02:03:27.1972517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T02:03:27.3969553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:03:27.5971196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:03:27.7972585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:03:27.9972101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:03:28.1963599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:03:28.3966028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:03:28.5967048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:03:28.7972682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:03:28.9973072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:03:29.1964428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:03:29.3966090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T02:03:29.5967033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T02:03:29.7968779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:03:29.9965326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:03:30.1966655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:03:30.3967773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:03:30.5969085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:03:30.7964088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:03:30.9965872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:03:31.1966416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:03:31.3967979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:03:31.5914766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:03:31.7970370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:03:31.9972411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:03:32.1972555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:03:32.3973661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:03:32.5965332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:03:32.7971157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:03:32.9972097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:03:33.1974959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:03:33.3964230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:03:33.5964818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:03:33.7966658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:03:33.9967917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:03:34.1969130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:03:34.3969848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:03:34.5971776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:03:34.7969161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:03:34.9969294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:03:35.1970983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:03:35.3971717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:03:35.5973971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:03:35.7964325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:03:35.9965319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:03:36.1965539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:03:36.3967808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:03:36.5969185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:03:36.7965146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:03:36.9967179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:03:37.1965372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:03:37.3972817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:03:37.5974036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:03:37.7965420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:03:37.9966208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:03:38.1966526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:03:38.3968007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:03:38.5970132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:03:38.7965793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:03:38.9967091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:03:39.1967660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:03:39.3969570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:03:39.5970644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:03:39.7971801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:03:39.9972737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:03:40.1973032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:03:40.3965782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:03:40.5966992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:03:40.7972659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:03:40.9974241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:03:41.1965264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:03:41.3966195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:03:41.5966830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:03:41.7968977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:03:41.9963579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:03:42.1965321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:03:42.3966410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:03:42.5967870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:03:42.7973141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:03:43.0053147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:03:43.1966934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:03:43.3966066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:03:43.5971663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:03:43.8000774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:03:43.9970341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:03:44.1971193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:03:44.3972310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:03:44.5973129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:03:44.7970143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:03:45.0029184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:03:45.1971581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:03:45.3972885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:03:45.5964516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:03:45.7918346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:03:45.9965666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:03:46.1967737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:03:46.3969282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:03:46.5970385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:03:46.7967380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:03:46.9967666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:03:47.1969268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:03:47.3970398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:03:47.5972275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:03:47.7974340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:03:47.9964640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:03:48.1965986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:03:48.3966791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:03:48.5968909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:03:48.7964817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:03:48.9964792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:03:49.1966460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:03:49.3968061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:03:49.5969810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:03:49.7971230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:03:49.9971019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:03:50.1973008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:03:50.3973737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:03:50.5964695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:03:50.8017445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:03:50.9973528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:03:51.1965384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:03:51.3966098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:03:51.5966713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:03:51.7968163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:03:52.0021572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:03:52.1970292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:03:52.3970684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:03:52.5972939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:03:52.7968907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:03:52.9970718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:03:53.1971158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:03:53.3972677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:03:53.5974152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:03:53.7964924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:03:53.9966225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T02:03:54.1967242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:03:54.3935358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:03:54.5969816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:03:54.7966276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:03:54.9966667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:03:55.1971624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:03:55.3972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:03:55.5964474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T02:03:55.7966072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T02:03:55.9964751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T02:03:56.1968699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:03:56.4030738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:03:56.5970205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:03:56.7967618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:03:56.9968802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T02:03:57.1969507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T02:03:57.3968974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:03:57.5966858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:03:57.7967087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:03:57.9968717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T02:03:58.1970530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T02:03:58.3942930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T02:03:58.5972738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T02:03:58.7970068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T02:03:58.9969449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T02:03:59.1971970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T02:03:59.3973846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T02:03:59.5964944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T02:03:59.7966381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T02:03:59.9967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T02:04:00.1967752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T02:04:00.3968336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T02:04:00.5971208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T02:04:00.7968223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T02:04:00.9969027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T02:04:01.1971177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T02:04:01.4023833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T02:04:01.5964686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T02:04:01.7966105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T02:04:01.9966890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T02:04:02.1968345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T02:04:02.3969381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T02:04:02.5966124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T02:04:02.7972386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T02:04:03.0013644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T02:04:03.1963936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T02:04:03.3965140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T02:04:03.5966778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T02:04:03.7967951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T02:04:03.9968605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T02:04:04.1970396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:04:04.3971523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:04:04.5972602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:04:04.7968823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:04:04.9970672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T02:04:05.1971293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:04:05.3972514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T02:04:05.5973572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T02:04:05.7965197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T02:04:05.9966298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T02:04:06.1967497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T02:04:06.3968563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T02:04:06.5969186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T02:04:06.7966302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T02:04:06.9966964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:04:07.1967652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:04:07.4005379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:04:07.5971576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:04:07.7972187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:04:07.9973073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:04:08.2017468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:04:08.3965662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:04:08.5966627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:04:08.7973308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:04:08.9964501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:04:09.1964974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:04:09.3966487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:04:09.5968424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:04:09.7969338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:04:09.9970073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:04:10.1970644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:04:10.3972555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:04:10.5973975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:04:10.7971753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:04:10.9972057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:04:11.1973559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:04:11.3964441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:04:11.5965850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:04:11.7966649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:04:11.9968174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:04:12.1969603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:04:12.3970341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:04:12.5970861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:04:12.7969752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:04:12.9970169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:04:13.1970887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:04:13.3969346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:04:13.5969588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:04:13.8021202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:04:13.9973264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:04:14.1973562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:04:14.3964429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:04:14.5966223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:04:14.7972844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:04:14.9965899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:04:15.1966216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:04:15.3967269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:04:15.5967956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:04:15.7970031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T02:04:15.9970672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T02:04:16.1971683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:04:16.3973591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T02:04:16.5965244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T02:04:16.7970759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T02:04:16.9970786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T02:04:17.1972366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:04:17.3973816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T02:04:17.5964998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T02:04:17.7965854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T02:04:17.9967485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T02:04:18.1967879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T02:04:18.3970816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T02:04:18.5970673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T02:04:18.7968691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T02:04:18.9968957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T02:04:19.1970896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T02:04:19.3971791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T02:04:19.5973425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T02:04:19.7964412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T02:04:19.9964827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T02:04:20.1966445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T02:04:20.3968272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T02:04:20.5969482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T02:04:20.7965223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T02:04:21.0016467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T02:04:21.1968034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T02:04:21.3969341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T02:04:21.5969921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T02:04:21.7971608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T02:04:21.9972091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T02:04:22.1973203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T02:04:22.3964318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T02:04:22.5966005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T02:04:22.7973042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T02:04:23.0016589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T02:04:23.1963951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T02:04:23.3964583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T02:04:23.5966408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T02:04:23.7968246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T02:04:23.9968156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T02:04:24.1972812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T02:04:24.3973237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T02:04:24.5965458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T02:04:24.7972351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T02:04:24.9973105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T02:04:25.1964505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T02:04:25.4001383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T02:04:25.5967278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T02:04:25.7968489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T02:04:25.9968995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T02:04:26.1969585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T02:04:26.3971019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T02:04:26.5971829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T02:04:26.7970654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T02:04:27.0019237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T02:04:27.1973167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T02:04:27.3974291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T02:04:27.5965979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T02:04:27.7965956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T02:04:27.9967381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T02:04:28.1967980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T02:04:28.3968790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T02:04:28.5971458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T02:04:28.7967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T02:04:28.9968243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T02:04:29.1968601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T02:04:29.3969572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T02:04:29.5971712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T02:04:29.7972973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T02:04:29.9973265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T02:04:30.1965791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T02:04:30.3965837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T02:04:30.5969183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T02:04:30.7964940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T02:04:30.9966614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T02:04:31.1966457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T02:04:31.3968584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T02:04:31.5967573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T02:04:31.7968490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T02:04:31.9969132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T02:04:32.1970682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T02:04:32.3972535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T02:04:32.5973604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T02:04:32.7968911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T02:04:32.9970126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T02:04:33.1971416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T02:04:33.4002543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T02:04:33.5974575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T02:04:33.8045544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T02:04:33.9966472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T02:04:34.1967725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T02:04:34.3968609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T02:04:34.5970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T02:04:34.7967439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T02:04:34.9968201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T02:04:35.1968727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T02:04:35.3974038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T02:04:35.5972527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T02:04:35.7973182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T02:04:35.9964426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T02:04:36.1964751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T02:04:36.3968658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T02:04:36.5966903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T02:04:36.7972493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T02:04:36.9964889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T02:04:37.1964091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T02:04:37.3966580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T02:04:37.5967766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T02:04:37.7969221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T02:04:37.9969878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T02:04:38.1970791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T02:04:38.3972113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T02:04:38.5973431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T02:04:38.7969504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T02:04:38.9970672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T02:04:39.1971917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T02:04:39.3973212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T02:04:39.5965453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T02:04:39.7968536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T02:04:39.9969433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T02:04:40.1971314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:04:40.3972186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:04:40.5973266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:04:40.7971028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:04:40.9970594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:04:41.1972317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:04:41.3973156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:04:41.5965640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:04:41.7965673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:04:42.0024784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:04:42.1968449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:04:42.3970430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:04:42.5968509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:04:42.7968357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:04:42.9968878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:04:43.1969839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:04:43.3971253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:04:43.5972638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:04:43.7964200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:04:43.9964772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:04:44.1966040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:04:44.3967756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:04:44.5969408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:04:44.7965743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:04:45.0018889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:04:45.1967175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:04:45.3969474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:04:45.5970087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:04:45.7971844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:04:45.9972978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:04:46.1973722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T02:04:46.3964483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T02:04:46.5965763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T02:04:46.7972047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:04:46.9989673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:04:47.1964481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:04:47.3964850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:04:47.5966499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T02:04:47.7968035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T02:04:47.9968619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T02:04:48.1969835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:04:48.3970775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:04:48.5971994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:04:48.7969168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:04:48.9970770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:04:49.1971569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:04:49.3972247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:04:49.5975333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:04:49.7965413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:04:49.9966161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:04:50.2046734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:04:50.3968585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:04:50.5969982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:04:50.7967054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:04:50.9967441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:04:51.1968908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:04:51.3968804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T02:04:51.6035202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T02:04:51.7972474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T02:04:51.9973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T02:04:52.1964389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:04:52.3965236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T02:04:52.5967167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T02:04:52.7973471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T02:04:52.9964026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T02:04:53.1966405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T02:04:53.3967175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T02:04:53.5968102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T02:04:53.7969445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T02:04:53.9969862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T02:04:54.1971714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T02:04:54.3972112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T02:04:54.5973545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T02:04:54.7970424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T02:04:54.9971074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T02:04:55.1972761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T02:04:55.3973030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T02:04:55.6049937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T02:04:55.7966148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T02:04:55.9966834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T02:04:56.1968565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T02:04:56.3971910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T02:04:56.5972995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T02:04:56.7970602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T02:04:56.9971495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T02:04:57.1972489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T02:04:57.3973714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T02:04:57.5971677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T02:04:57.8042777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T02:04:57.9973914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T02:04:58.1963287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T02:04:58.3964775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T02:04:58.5967890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T02:04:58.7972603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T02:04:58.9963747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T02:04:59.1964505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T02:04:59.3966796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T02:04:59.5968054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T02:04:59.7968833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T02:04:59.9969306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T02:05:00.1970443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T02:05:00.3972305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T02:05:00.5973975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T02:05:00.7971136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T02:05:00.9973822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T02:05:01.1973635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T02:05:01.3964658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T02:05:01.5965965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T02:05:01.7966955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T02:05:01.9967323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T02:05:02.1968849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T02:05:02.3969741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T02:05:02.5971917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T02:05:02.7969799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T02:05:02.9970517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T02:05:03.1970685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T02:05:03.3972127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T02:05:03.5973768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:05:03.7965859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T02:05:03.9966251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:05:04.1966979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:05:04.3968474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:05:04.5969869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:05:04.7966515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:05:04.9967322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:05:05.1968739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:05:05.3923618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:05:05.5971813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:05:05.7972477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:05:05.9963331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:05:06.1964760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:05:06.3966878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:05:06.5967769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:05:06.7964508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:05:06.9966001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:05:07.1966199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:05:07.3967824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:05:07.5969355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:05:07.7970862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:05:07.9971681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:05:08.1971901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:05:08.3964691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:05:08.5964952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:05:08.7973151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:05:08.9963629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:05:09.1965403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:05:09.3966639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:05:09.5967745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:05:09.7968904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:05:09.9918757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:05:10.1971118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:05:10.3972498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:05:10.5974062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:05:10.7971767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:05:10.9970810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:05:11.1972498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:05:11.3973236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:05:11.5964978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:05:11.7965905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:05:11.9967259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:05:12.1967759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:05:12.3969439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:05:12.5970719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:05:12.7967920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:05:12.9969517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:05:13.1970340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:05:13.3971611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:05:13.5973746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:05:13.7964595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:05:13.9966183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:05:14.1966064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:05:14.3967670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:05:14.5969115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:05:14.7965254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:05:14.9965646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:05:15.1967161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:05:15.3968596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:05:15.5970086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:05:15.7971016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:05:15.9972070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:05:16.1972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:05:16.3967974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:05:16.5969386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:05:16.7964581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:05:16.9965914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:05:17.1966880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:05:17.3968431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:05:17.5969773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:05:17.7970403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:05:17.9972158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:05:18.1973473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:05:18.3964433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:05:18.5965239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:05:18.7971388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:05:18.9972611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:05:19.1974404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:05:19.3964939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:05:19.5966375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:05:19.7968000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:05:19.9968709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:05:20.1964992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:05:20.3965686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:05:20.5967669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:05:20.7974692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:05:20.9964184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:05:21.1964657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:05:21.3968410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:05:21.5970195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:05:21.7970746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:05:21.9972013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:05:22.1973084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:05:22.3964215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:05:22.5966523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:05:22.7973205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:05:22.9974691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:05:23.1965412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:05:23.3966648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:05:23.5967619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:05:23.7968393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:05:23.9969619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:05:24.1971676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:05:24.3972118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:05:24.5973291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:05:24.7970050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:05:24.9971668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:05:25.1972214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:05:25.3973366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:05:25.5964967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:05:25.7965722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:05:25.9966906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:05:26.1967545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:05:26.3969278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:05:26.5970879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:05:26.7967015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:05:26.9968846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:05:27.1969529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:05:27.3971310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:05:27.5969440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:05:27.7970146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:05:27.9972130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:05:28.1973043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:05:28.3964214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:05:28.5965969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:05:28.7972659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:05:28.9973625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:05:29.1964600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:05:29.3966056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:05:29.5967875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:05:29.7968906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:05:29.9969661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:05:30.1971006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:05:30.3972170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:05:30.5973659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:05:30.7971238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:05:30.9971325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:05:31.1972890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:05:31.3964365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:05:31.5965893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:05:31.7966309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:05:31.9968081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:05:32.1968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:05:32.3971012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:05:32.5971725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:05:32.7967095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:05:32.9968033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:05:33.1969568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:05:33.3970757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:05:33.5972504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:05:33.7973468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:05:33.9963308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:05:34.1964860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:05:34.3967188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:05:34.5967730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:05:34.7964433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:05:34.9965746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:05:35.1966463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:05:35.3967896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:05:35.5969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:05:35.7971054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:05:35.9971802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:05:36.1973008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:05:36.3964581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:05:36.5965345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:05:36.7972944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:05:36.9965210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:05:37.1964862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:05:37.3967169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:05:37.5968117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:05:37.7973795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:05:37.9965737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:05:38.1966531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:05:38.3966987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:05:38.5968893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:05:38.7965260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:05:38.9967233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:05:39.1968711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:05:39.3942333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:05:39.5969197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:05:39.7970905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:05:39.9970500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:05:40.1971920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:05:40.3973527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:05:40.5965234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:05:40.7970412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:05:40.9972441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:05:41.1973164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:05:41.3963489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:05:41.5965507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:05:41.7966203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:05:41.9967290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:05:42.1969117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:05:42.3971388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:05:42.5971919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:05:42.7967602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:05:42.9968572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:05:43.1970380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:05:43.3971239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:05:43.5972731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:05:43.7973393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:05:43.9964330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:05:44.1965870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:05:44.3967306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:05:44.5968512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:05:44.7963357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:05:44.9965239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:05:45.1966473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:05:45.3968065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:05:45.5967752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:05:45.7970745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:05:45.9940541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:05:46.1972169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:05:46.3973392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:05:46.5964626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:05:46.7970980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:05:46.9971843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:05:47.1973634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:05:47.3964854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:05:47.5965163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:05:47.7966533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:05:47.9968393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:05:48.1968437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:05:48.3969442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:05:48.5971465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:05:48.7968034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:05:48.9969043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:05:49.1969656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:05:49.3970717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:05:49.5972648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:05:49.7972724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:05:50.0018078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:05:50.1964966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:05:50.3966439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:05:50.5966926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:05:50.7974199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:05:50.9965039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:05:51.1964582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:05:51.3967449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:05:51.5969052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:05:51.7969705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:05:51.9971029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:05:52.1971975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:05:52.3972702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:05:52.5963538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:05:52.7970341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:05:52.9971367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:05:53.1972351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:05:53.4017687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:05:53.5964703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:05:53.7966563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:05:53.9967971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:05:54.2031364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:05:54.3969962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:05:54.5970526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:05:54.7969021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:05:54.9968936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:05:55.1970125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:05:55.3971540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:05:55.5973392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:05:55.7964151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:05:55.9965401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:05:56.1966422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:05:56.3967796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:05:56.5970421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:05:56.7970550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:05:56.9972559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:05:57.1973095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:05:57.3965179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:05:57.5966385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:05:57.7967760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:05:57.9967544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:05:58.1969670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:05:58.3971669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:05:58.5971815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:05:58.7969043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:05:58.9969844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:05:59.1971430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:05:59.3972668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:05:59.5973773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:05:59.8023065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:05:59.9966987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:06:00.1967480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:06:00.3967881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:06:00.5970736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:06:00.7965313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:06:00.9966809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:06:01.1968526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:06:01.3968636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:06:01.5970105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:06:01.7972151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:06:01.9972969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:06:02.1973948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:06:02.3963776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:06:02.5965867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:06:02.7973501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:06:02.9964285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:06:03.1966456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:06:03.3966384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:06:03.5968437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:06:03.7969021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:06:03.9970439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:06:04.1971866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:06:04.3973090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:06:04.5963333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:06:04.7932622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:06:04.9971771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:06:05.1973688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:06:05.3964540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:06:05.5967083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:06:05.7967554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:06:05.9968090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:06:06.1969251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:06:06.3970734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:06:06.5971827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:06:06.7968453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:06:06.9969052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:06:07.1970336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:06:07.3971560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:06:07.5973071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:06:07.7964709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:06:07.9965575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:06:08.1966582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:06:08.3968079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:06:08.5968703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:06:08.7965983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:06:08.9966958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:06:09.2024720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:06:09.3969621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:06:09.5971240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:06:09.7972804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:06:09.9973047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:06:10.1963730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:06:10.3965326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:06:10.5966724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:06:10.7972160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:06:10.9973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:06:11.1965287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:06:11.3965424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:06:11.5967647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:06:11.7968029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:06:11.9970076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:06:12.1970653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:06:12.3971877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:06:12.5973481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:06:12.7970091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:06:12.9972969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:06:13.1972448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:06:13.3972783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:06:13.5965147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:06:13.7966171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:06:13.9967059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:06:14.1968793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:06:14.3969160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:06:14.5970822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:06:14.7967545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:06:14.9968217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:06:15.1969535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:06:15.3970686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:06:15.5970670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:06:15.7972857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:06:15.9974105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:06:16.1963870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:06:16.3965964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:06:16.5968802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:06:16.7964609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:06:16.9964012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:06:17.1966473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:06:17.3967262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:06:17.5969395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:06:17.7970250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:06:17.9972729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:06:18.1973977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:06:18.3964459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:06:18.5966439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:06:18.7972879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:06:18.9964370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:06:19.1965517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:06:19.3967054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:06:19.5968099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:06:19.7969800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:06:19.9969701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:06:20.1971955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:06:20.3972607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:06:20.5964443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:06:20.7970031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:06:20.9971475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:06:21.1972299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:06:21.3973820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:06:21.5964031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:06:21.7966149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:06:21.9967098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:06:22.1966762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:06:22.3968071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:06:22.5971060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:06:22.7967512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:06:22.9968355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:06:23.1969264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:06:23.3971647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:06:23.5972431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:06:23.7972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:06:23.9963796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:06:24.1965614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:06:24.3966333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:06:24.5968213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:06:24.7973589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:06:24.9964610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:06:25.1966175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:06:25.3966459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:06:25.5968417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:06:25.7968965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:06:25.9970774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:06:26.1971854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:06:26.3972824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:06:26.5963808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:06:26.7970324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:06:26.9971618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:06:27.1972281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:06:27.3973182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:06:27.5964395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:06:27.7965841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:06:27.9967614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:06:28.1967185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:06:28.3969892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:06:28.5972648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:06:28.7969633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:06:28.9970554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:06:29.1971985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:06:29.3973493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:06:29.5964481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:06:29.7965602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:06:29.9967187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:06:30.1968055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:06:30.3968619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:06:30.5970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:06:30.7968215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:06:30.9968945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:06:31.1970271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:06:31.3971884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:06:31.5972285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:06:31.7974138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:06:31.9964414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:06:32.1965952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:06:32.3966200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:06:32.5968800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:06:32.7965783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:06:32.9966503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:06:33.1967601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:06:33.3968374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:06:33.5970526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:06:33.7972451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:06:33.9973151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:06:34.1973307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:06:34.3964026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:06:34.5966409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:06:34.7973447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:06:34.9963871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:06:35.1964889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:06:35.3967279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:06:35.5968209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:06:35.7969802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:06:35.9970459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:06:36.1970999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:06:36.3972976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:06:36.5973815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:06:36.7970338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:06:36.9971730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:06:37.1974440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:06:37.3965065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:06:37.5964951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:06:37.7966254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:06:37.9973902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:06:38.1973402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:06:38.3964383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:06:38.5965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:06:38.7972403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:06:38.9972509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:06:39.1964134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:06:39.3964802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:06:39.5966568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:06:39.7969073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:06:39.9968713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:06:40.1971150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:06:40.3971564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:06:40.5973163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:06:40.7970350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:06:40.9971631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:06:41.1972450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:06:41.3973401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:06:41.5965028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:06:41.7965632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:06:41.9967104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:06:42.1968533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:06:42.3969604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:06:42.5970434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:06:42.7968349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:06:42.9968950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:06:43.1970900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:06:43.3971501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:06:43.5973305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:06:43.7965172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:06:44.0004584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:06:44.1966179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:06:44.3967439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:06:44.5968932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:06:44.7965322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:06:44.9965639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:06:45.1967155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:06:45.3968762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:06:45.5969732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:06:45.7971797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:06:45.9972139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:06:46.1973540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:06:46.3984338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:06:46.5967255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:06:46.7971940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:06:46.9972819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:06:47.1963771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:06:47.3964555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:06:47.5967394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:06:47.7968397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:06:47.9967516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:06:48.1969654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:06:48.3970746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:06:48.5972295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:06:48.7969697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:06:48.9970208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:06:49.1971966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:06:49.3973541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:06:49.5964344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:06:49.7965650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:06:49.9966808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:06:50.1968205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:06:50.3969087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:06:50.5970806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:06:50.7967699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:06:50.9968176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:06:51.1970044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:06:51.3970101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:06:51.5972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:06:51.7973044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:06:51.9974262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:06:52.1964931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:06:52.3967300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:06:52.5970282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:06:52.7969306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:06:52.9969160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:06:53.1971158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:06:53.4010944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:06:53.5968220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:06:53.7965144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:06:53.9967172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:06:54.1969198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:06:54.3968840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:06:54.5970001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:06:54.7965626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:06:54.9967090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:06:55.1968518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:06:55.3969946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:06:55.5971028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:06:55.7972595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:06:55.9973142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:06:56.1995224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:06:56.3965913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:06:56.5967560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:06:56.7964758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:06:57.0016063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:06:57.1966364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:06:57.3967662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:06:57.5969060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:06:57.7970477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:06:57.9971720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:06:58.1973188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:06:58.3973896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:06:58.5965085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:06:58.7963587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:06:59.0005526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:06:59.1966180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:06:59.3967322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:06:59.5969232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:06:59.7970756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:06:59.9970794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:07:00.2035449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:07:00.3973143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:07:00.5965029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:07:00.7970272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:07:00.9972136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:07:01.1973478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:07:01.3963976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:07:01.5965023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:07:01.7965933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:07:01.9968215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:07:02.1969206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:07:02.3970198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:07:02.5972028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:07:02.7967603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:07:02.9969000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:07:03.1970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:07:03.3971917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:07:03.5972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:07:03.7963881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:07:03.9974148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:07:04.1966613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:07:04.3967545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:07:04.5969167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:07:04.7966844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:07:04.9971333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:07:05.1973899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:07:05.3964794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:07:05.5966345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:07:05.7966794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:07:05.9968761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:07:06.1969289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:07:06.4030574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:07:06.5971973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:07:06.7972945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:07:06.9968417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:07:07.1970165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:07:07.3972152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:07:07.5973352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:07:07.7963425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:07:07.9966312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:07:08.1966909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:07:08.3968203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:07:08.5969174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:07:08.7970034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:07:08.9966025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:07:09.1966481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:07:09.3967800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:07:09.5969781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:07:09.7971232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:07:09.9972549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:07:10.1973324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:07:10.3963602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:07:10.5965307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:07:10.8017001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:07:11.0025771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:07:11.1965860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:07:11.3967119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:07:11.5968284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:07:11.7969234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:07:11.9970534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:07:12.1971912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:07:12.3973715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:07:12.6029749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:07:12.7965240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:07:12.9970702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:07:13.1971676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:07:13.4041280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:07:13.5964355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:07:13.8015812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:07:13.9967260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:07:14.1967164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:07:14.3968905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:07:14.5969919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:07:14.7971990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:07:14.9966937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:07:15.1968892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:07:15.3969114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:07:15.5970461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:07:15.7973443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:07:15.9974449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:07:16.1964763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:07:16.3965233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:07:16.5966897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:07:16.7968854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:07:16.9966008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:07:17.1966210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:07:17.3967065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:07:17.5968556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:07:17.7971356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:07:17.9970932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:07:18.1972294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:07:18.3973459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:07:18.5964656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:07:18.7965857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:07:18.9967187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:07:19.1969057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:07:19.3970659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:07:19.5971950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:07:19.7972175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:07:19.9973716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:07:20.1964757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:07:20.3966202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:07:20.5967993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:07:20.7964196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:07:20.9969464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:07:21.1971231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:07:21.3972993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:07:21.5973917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:07:21.7968476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:07:21.9969138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:07:22.1971032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:07:22.3972087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:07:22.5972957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:07:22.7964360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:07:22.9972238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:07:23.1973911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:07:23.3964687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:07:23.5966813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:07:23.7967618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:07:23.9995937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:07:24.1969097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:07:24.4022790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:07:24.5971380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:07:24.7973877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:07:24.9970088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:07:25.1972276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:07:25.3972828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:07:25.5973570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:07:25.7965424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:07:26.0048169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:07:26.1968673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:07:26.3968695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:07:26.5970195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:07:26.8038722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:07:26.9971284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:07:27.1972611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:07:27.3963925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:07:27.5965844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:07:27.7966928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:07:27.9968526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:07:28.1967904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:07:28.3970428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:07:28.5970981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:07:28.7973000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:07:28.9969450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:07:29.1971172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:07:29.3972627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:07:29.5973328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:07:29.7965276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:07:29.9965753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:07:30.1967166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:07:30.3968613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:07:30.5969220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:07:30.7970153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:07:30.9966940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:07:31.1969008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:07:31.3968668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:07:31.5970224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:07:31.7971472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:07:31.9972478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:07:32.1964088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:07:32.3965037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:07:32.5967285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:07:32.7967105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:07:32.9964756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:07:33.1964733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:07:33.3966822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:07:33.5968477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:07:33.7969730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:07:33.9970201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:07:34.1971750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:07:34.3973468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:07:34.5964352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:07:34.7965450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:07:34.9973001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:07:35.1963537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:07:35.3965212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:07:35.5966663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:07:35.7968119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:07:35.9968528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:07:36.1969213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:07:36.3971871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:07:36.5972789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:07:36.7972872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:07:36.9970513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:07:37.1970421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:07:37.3973393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:07:37.5963506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:07:37.7964317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:07:37.9966883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:07:38.1967670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:07:38.3968597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:07:38.5970302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:07:38.7971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:07:38.9970059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:07:39.1971870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:07:39.3971474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:07:39.5964595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:07:39.7966142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:07:39.9966546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:07:40.1967853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:07:40.3968051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:07:40.5970067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:07:40.7970891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:07:40.9968713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:07:41.2015940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:07:41.3970265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:07:41.5971982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:07:41.7972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:07:41.9964329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:07:42.1964755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:07:42.3966832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:07:42.5967819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:07:42.7968742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:07:42.9966155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:07:43.1966823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:07:43.3968023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:07:43.5969373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:07:43.7970481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:07:43.9971220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:07:44.1967840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:07:44.3969001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:07:44.5971434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:07:44.7972936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:07:44.9969873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:07:45.1971320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:07:45.3972121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:07:45.5973697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:07:45.7964562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:07:45.9967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:07:46.1966373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:07:46.3968444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:07:46.5970075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:07:46.7970440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:07:46.9966697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:07:47.1966946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:07:47.3968688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:07:47.5969611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:07:47.7971361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:07:47.9972607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:07:48.1972928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:07:48.3965052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:07:48.5965974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:07:48.7967319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:07:49.0042192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:07:49.1965509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:07:49.3966238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:07:49.5968254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:07:49.8027259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:07:49.9970220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:07:50.1970273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:07:50.3971585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:07:50.5972706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:07:50.7973678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:07:50.9970396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:07:51.1970224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:07:51.3972242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:07:51.5973651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:07:51.7964087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:07:51.9966205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:07:52.1966706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:07:52.3967261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:07:52.5969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:07:52.7971656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:07:52.9965128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:07:53.1966415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:07:53.3968278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:07:53.5969609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:07:53.7971122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:07:53.9971373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:07:54.1972301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:07:54.3966409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:07:54.5967552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:07:54.7969448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:07:54.9968064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:07:55.1970432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:07:55.3971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:07:55.5973151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:07:55.7973786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:07:55.9965124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:07:56.1966263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:07:56.3967562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:07:56.5968509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:07:56.7970105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:07:56.9964955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:07:57.1966169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:07:57.3967426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:07:57.5969412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:07:57.7972046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:07:58.0041236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:07:58.1971797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:07:58.3963721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:07:58.5965139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:07:58.8011582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:07:58.9973524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:07:59.1973609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:07:59.3965489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:07:59.5966626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:07:59.7967543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:07:59.9968495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:08:00.1969724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:08:00.3971550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:08:00.5971915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:08:00.7974017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:08:00.9970870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:08:01.1970308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:08:01.3972292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:08:01.5973216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:08:01.7964206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:08:01.9965156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:08:02.1965867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:08:02.3967238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:08:02.5968984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:08:02.7970579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:08:02.9965362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:08:03.2032194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:08:03.3968869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:08:03.5972193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:08:03.7973073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:03.9963878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:08:04.1965299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:08:04.3967065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:08:04.5968779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:08:04.7969725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:08:04.9965351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:08:05.1965219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:08:05.3966863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:08:05.5968667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:08:05.7969734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:08:05.9970296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:08:06.1973434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:08:06.3972730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:08:06.5963752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:08:06.7965568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:08:06.9970571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:08:07.1972940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:08:07.3964678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:08:07.5964780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:08:07.7966258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:08:07.9968491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:08:08.1968034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:08:08.3970647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:08:08.5970669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:08.7972488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:08:08.9969361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:08:09.1970635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:08:09.3972312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:08:09.5972738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:08:09.7965267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:08:09.9965870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:10.1966397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:10.3967805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:10.5969631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:10.7971318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:08:10.9968034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:08:11.1969049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:08:11.3969791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:08:11.5971456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:08:11.7971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:08:11.9972928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:08:12.1964016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:08:12.3972613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:08:12.5963771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:08:12.7965082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:08:12.9972409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:08:13.1974576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:08:13.3964858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:08:13.5966076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:08:13.7967432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:13.9968364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:08:14.1969180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:08:14.3972130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:08:14.5972287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:08:14.7973365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:08:14.9968471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:08:15.1969624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:08:15.3971469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:08:15.5972333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:08:15.7972714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:08:15.9998067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:08:16.1965932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:08:16.3966930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:08:16.5968427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:08:16.7969844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:08:16.9965263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:08:17.1967182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:08:17.3967740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:08:17.5971198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:08:17.7971173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:08:17.9972037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:08:18.1972780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:08:18.3973186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:08:18.5965401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:08:18.7969375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:08:18.9970957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:08:19.2031369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:08:19.3972314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:08:19.5973979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:08:19.7964882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:08:19.9965723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:08:20.1966925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:08:20.3994213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:08:20.5970039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:08:20.7971757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:08:20.9968907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:08:21.1969569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:08:21.3970752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:08:21.5972147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:08:21.7973255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:08:21.9964613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:08:22.1965851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:08:22.3967063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:08:22.5968152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:08:22.7969253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:08:22.9965028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:08:23.1965773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:08:23.3967412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:08:23.5968912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:08:23.7969888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:08:23.9970569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:08:24.1972264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:08:24.3973024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:08:24.5965274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:08:24.7966020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:08:24.9971102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:08:25.1972834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:08:25.3964641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:08:25.5965736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:08:25.7967195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:08:25.9968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:08:26.1968796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:08:26.3968709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:08:26.5971999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:08:26.7973027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:08:26.9968995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:08:27.1969342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:08:27.3993948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:08:27.5972695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:08:27.7973150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:08:27.9964183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:08:28.1965772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:28.3965413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:28.5968015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:28.7969481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:28.9965696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:29.1965647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:29.3968486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:29.5970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:08:29.7971048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:08:29.9970938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:08:30.1973440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:08:30.3964615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:08:30.5965099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:08:30.7968041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:08:30.9971584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:08:31.1973147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:08:31.3965112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:08:31.5965817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:08:31.7967177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:08:31.9968075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:08:32.1969098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:08:32.3970745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:08:32.5972649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:08:32.7973205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:08:32.9969208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:08:33.1969281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:08:33.3970589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:08:33.5971740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:08:33.7973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:08:33.9974849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:08:34.1965250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:08:34.3967160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:08:34.5968919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:08:34.7969491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:08:34.9965490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:08:35.1967473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:08:35.3968199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:08:35.5969804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:08:35.7971090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:35.9971726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:08:36.1972753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:08:36.3988334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:08:36.5965962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:08:36.8024746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:08:36.9964374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:08:37.1965046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:08:37.3966551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:08:37.5968401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:08:37.7969010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:08:37.9968844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:08:38.1971227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:08:38.3972916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:08:38.5974280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:08:38.7964661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:08:38.9980929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:08:39.1972675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:08:39.3964670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:08:39.5965343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:08:39.7965913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:08:39.9967389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:08:40.1968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:08:40.3970095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:08:40.5972285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:08:40.7973620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:08:40.9968327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:08:41.1969580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:08:41.3969580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:08:41.5972172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:08:41.7974654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:08:41.9966944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:08:42.1967203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:08:42.3968892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:08:42.5970360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:08:42.7971434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:08:42.9967874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:08:43.1964597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:08:43.3965844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:08:43.6043752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:08:43.7968740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:08:43.9970157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:08:44.1971012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:08:44.3972528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:08:44.5973574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:08:44.7965168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:08:44.9971638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:08:45.1972098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:08:45.3974134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:08:45.5974677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:08:45.7965555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:08:45.9965762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:08:46.1966865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:08:46.3970228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:08:46.5971958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:08:46.7972950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:08:46.9973643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:08:47.1964478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:08:47.3967498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:08:47.5970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:08:47.7970851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:08:47.9972203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:08:48.1972999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:08:48.3964216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:08:48.5965734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:08:48.7967056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:08:48.9973630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:08:49.1964370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:08:49.3965538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:08:49.5967255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:08:49.7968482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:08:49.9970332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:08:50.1970508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:08:50.3970697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:08:50.5972973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:08:50.7964262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:08:50.9971011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:08:51.1972327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:08:51.3974712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:08:51.6019918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:08:51.7965553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:08:51.9967045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:08:52.1969953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:08:52.3964717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:08:52.5965240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:08:52.7967068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:08:52.9973650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:08:53.1963686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:08:53.3965358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:08:53.5966788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:08:53.7968426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:08:53.9968867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:08:54.1969814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:08:54.3974604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:08:54.5966002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:08:54.7966008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:08:54.9972220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:08:55.1973470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:08:55.3964812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:08:55.5965643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:08:55.7967550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:08:55.9971060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:08:56.1973100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:08:56.3974191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:08:56.5965813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:08:56.7968835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:08:56.9966564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:08:57.1966851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:08:57.3968411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:08:57.5970809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:08:57.7972160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:08:57.9972054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:08:58.1974180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:08:58.3964785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:08:58.5965734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:08:58.7966677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:08:58.9972103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:08:59.1973687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:08:59.3965519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:08:59.5966922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:08:59.7968245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:08:59.9968563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:09:00.1969914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:09:00.3970454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:09:00.5972368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:09:00.7973724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:00.9969250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:01.1970246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:01.3972139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:01.5972567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:01.7964615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:01.9966017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:02.1966087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:02.3967227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:02.5969473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:02.7970175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:09:02.9966380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:09:03.1966816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:09:03.3968592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:09:03.5969800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:09:03.8039091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:09:03.9971987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:09:04.1972884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:09:04.3973779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:09:04.5965655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:09:04.7967235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:09:04.9972368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:09:05.1973214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:09:05.3963016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:09:05.5966934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:09:05.7967302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:09:05.9969239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:09:06.1969652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:09:06.3973067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:09:06.5974260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:09:06.7965401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:09:06.9972445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:09:07.1973432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:09:07.3964698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:09:07.5965949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:09:07.7966682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:09:07.9967768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:09:08.1968359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:09:08.3969881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:09:08.5971623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:09:08.7972984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:09:08.9968678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:09:09.1970508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:09:09.3971363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:09:09.5972470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:09:09.7973875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:09:09.9964901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:09:10.1965680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:09:10.3967615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:09:10.5968930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:09:10.7969275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:09:10.9966098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:09:11.1967893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:09:11.3969168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:09:11.5970447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:09:11.7971498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:09:11.9972708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:09:12.1972905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:09:12.3964163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:09:12.5971933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:09:12.7972648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:09:12.9969161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:09:13.1971842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:09:13.3971816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:09:13.5973250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:09:13.7963964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:09:13.9964539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:09:14.1965395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:09:14.3968167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:09:14.5968531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:09:14.7970102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:09:14.9965475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:09:15.1966837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:09:15.3967694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:09:15.5969797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:09:15.7971006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:09:15.9967604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:09:16.1968918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:09:16.3970767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:09:16.5970835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:09:16.7972007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:09:16.9968194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:09:17.1969660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:09:17.3973950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:09:17.5965340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:09:17.7966037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:09:17.9974804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:09:18.1964653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:09:18.3966042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:09:18.5967316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:09:18.7968408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:09:18.9965116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:09:19.1965207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:09:19.3967515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:09:19.5969062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:09:19.7970521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:09:19.9970864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:09:20.1972708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:09:20.3974030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:09:20.5965180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:09:20.7970491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:09:20.9965236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:09:21.1966815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:09:21.3968196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:09:21.5969577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:09:21.7970867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:09:21.9972010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:09:22.1973741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:09:22.3973888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:09:22.5965765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:09:22.7966462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:09:22.9972866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:09:23.1973513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:09:23.3965519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:09:23.5965845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:09:23.7967180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:09:23.9968207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:09:24.1970489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:09:24.3969979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:09:24.5971989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:09:24.7973185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:09:24.9969687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:09:25.1971750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:09:25.3974109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:09:25.5964873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:09:25.7966352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:09:25.9966845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:09:26.1968445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:09:26.3969629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:09:26.5970947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:09:26.7972443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:09:26.9968087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:09:27.1969071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:09:27.3970125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:09:27.5972483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:09:27.7973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:09:27.9964601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:09:28.1966513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:09:28.3967128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:09:28.5968607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:09:28.7969489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:09:28.9966119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:09:29.1968420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:09:29.3968245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:09:29.5969284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:09:29.7970559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:09:30.0016176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:09:30.1972266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:09:30.3963207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:09:30.5965130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:09:30.7966680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:30.9972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:09:31.1973282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:09:31.3962960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:09:31.5966254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:09:31.7967810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:09:31.9968674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:09:32.1969813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:09:32.3970470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:09:32.5972315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:09:32.8051559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:09:32.9970473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:33.1971179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:33.3972281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:33.5973507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:33.7963922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:09:33.9965442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:09:34.1965971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:09:34.3969002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:09:34.5969247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:09:34.7970799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:09:34.9968713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:09:35.1969038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:09:35.3971008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:09:35.5972097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:09:35.7972741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:09:35.9973923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:09:36.1964445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:09:36.3965150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:09:36.5967694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:09:36.7968909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:09:36.9963811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:09:37.1965326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:09:37.3967099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:09:37.5967979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:09:37.7969388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:09:37.9970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:09:38.1971186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:09:38.3973068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:09:38.5963697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:09:38.7965248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:09:38.9971855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:09:39.1972727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:09:39.3963937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:09:39.5965977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:09:39.7967263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:09:39.9968764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:09:40.1969315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:09:40.3970447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:09:40.5971770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:09:40.7972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:09:40.9969210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:09:41.1971517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:09:41.3970944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:09:41.5973516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:09:41.7973934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:09:41.9963606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:09:42.1966507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:09:42.3967431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:09:42.5968763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:09:42.7969926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:09:42.9967497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:09:43.1968090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:09:43.3968784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:09:43.5972506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:09:43.7972895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:09:43.9964386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:44.1964098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:44.3965493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:44.5968448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:09:44.7969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:09:44.9965525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:09:45.1968104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:09:45.3969263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:09:45.6001878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:09:45.7971409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:09:45.9971822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:09:46.1973345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:09:46.3964715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:09:46.5966658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:09:46.7967552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:09:46.9967632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:09:47.1968758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:09:47.3969986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:09:47.5971844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:09:47.7973118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:09:47.9973680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:09:48.1964546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:09:48.3966159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:09:48.5967571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:09:48.8024559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:09:48.9964038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:09:49.1964470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:09:49.3966605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:09:49.5967892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:09:49.7969482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:09:49.9970096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:09:50.1970798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:09:50.3971908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:09:50.5974561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:09:50.7964631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:09:50.9972038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:09:51.1973318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:09:51.3963790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:09:51.5965777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:09:51.7967195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:09:51.9967775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:09:52.1970490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:09:52.3970559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:09:52.5971628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:09:52.7973181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:09:52.9971449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:09:53.1972123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:09:53.3972676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:09:53.6064765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:09:53.7965271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:09:53.9967440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:09:54.1968282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:09:54.3969111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:09:54.5970260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:09:54.7972090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:09:54.9967549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:09:55.1967995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:09:55.3970342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:09:55.5971606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:09:55.7972550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:09:55.9972878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:09:56.2063773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:56.3968096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:09:56.5969249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:09:56.7970769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:09:56.9965389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:09:57.1967003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:09:57.3967505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:09:57.5969414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:09:57.7971138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:09:57.9970942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:09:58.1973055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:09:58.3974049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:09:58.6064822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:09:58.7965857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:09:58.9971867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:09:59.1974583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:09:59.4073763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:09:59.5966773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:09:59.7967277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:09:59.9968491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:10:00.1968839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:10:00.3972316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:10:00.6064655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:10:00.7967132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:10:00.9972957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:10:01.1974166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:10:01.3965203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:10:01.5965953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:10:01.7967539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:10:01.9968408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:10:02.1970123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:10:02.3970142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:10:02.5971584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:10:02.7973531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:10:02.9969590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:10:03.1970607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:10:03.3972102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:10:03.5973405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:10:03.8073358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:10:04.0065061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:10:04.1965263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:10:04.3966380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:10:04.5969398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:10:04.7970609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:10:04.9967440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:10:05.1969826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:10:05.3970132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:10:05.5971346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:10:05.7971431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:10:05.9973612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:10:06.2065943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:10:06.3967406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:10:06.5969389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:10:06.7969881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:10:06.9968067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:10:07.1967918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:10:07.3968322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:10:07.5970629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:10:07.7971978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:10:07.9973332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:10:08.2074906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:10:08.4016201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:10:08.5967720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:10:08.7968142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:10:08.9974886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:10:09.2064354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:10:09.4065445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:10:09.5967275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:10:09.7968444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:10:09.9969977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:10:10.1970656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:10:10.3970768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:10:10.5973843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:10:10.8073397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:10:10.9970469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:10:11.1969490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:10:11.3970034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:10:11.5971610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:10:11.7973013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:10:11.9974604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:10:12.2064462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:10:12.3967536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:10:12.5967811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:10:12.7968431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:10:13.0065576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:10:13.2066909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:10:13.3968477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:10:13.5969762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:10:13.7971142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:10:13.9971759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:10:14.1973301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:10:14.4074328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:10:14.6064967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:10:14.8066622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:10:14.9972899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:10:15.2073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:10:15.4064582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:10:15.6066537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:10:15.8068904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:10:15.9969391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:10:16.1970152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:10:16.3972162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:10:16.5973081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:10:16.7974152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:10:16.9970157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:10:17.1971641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:10:17.3971998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:10:17.5973967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:10:17.8064735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:10:18.0065719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:10:18.2066882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:10:18.3968760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:10:18.5969342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:10:18.7971441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:10:19.0065958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:10:19.2067328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:10:19.4068392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:10:19.5969909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:10:19.7972083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:10:19.9972042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:10:20.1973861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:10:20.4064966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:10:20.6067016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:10:20.8067171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:10:21.0074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:10:21.2065604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:10:21.4067777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:10:21.6068603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:10:21.7969827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:10:21.9973117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:10:22.2073903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:10:22.3970808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:10:22.6065536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:10:22.8067122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:10:22.9973466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:10:23.2064733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:10:23.4068510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:10:23.5970538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:10:23.7971082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:10:23.9973440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:10:24.1975066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:10:24.4064573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:10:24.6067039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:10:24.8066808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:10:24.9974210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:10:25.2065017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:10:25.4065424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:10:25.6067278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:10:25.8069158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:10:25.9970326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:10:26.1971173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:10:26.3971807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:10:26.5973216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:10:26.8065241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:10:26.9970796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:10:27.1971666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:10:27.3972773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:10:27.6073572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:10:27.8017728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:10:28.0066207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:10:28.2066390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:10:28.4068895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:10:28.5970440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:10:28.7972357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:10:29.0067215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:10:29.2068832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:10:29.3970041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:10:29.5971321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:10:29.7972724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:10:29.9973382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:10:30.2064260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:10:30.4065852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:10:30.6067506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:10:30.8068519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:10:31.0072999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:10:31.2065094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:10:31.4065959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:10:31.6068563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:10:31.7970298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:10:31.9970134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:10:32.1971413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:10:32.3971858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:10:32.5973104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:10:32.8065172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:10:32.9971806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:10:33.1974401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:10:33.4063192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:10:33.6065903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:10:33.7970864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:10:33.9972269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:10:34.1974624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:10:34.4064144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:10:34.6065842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:10:34.8066154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:10:35.0074362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:10:35.2065363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:10:35.4066524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:10:35.6067627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:10:35.8068086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:10:35.9970760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:10:36.1971435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:10:36.3972756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:10:36.5973851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:10:36.8064895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:10:36.9973159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:10:37.1974392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:10:37.4064334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:10:37.6066092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:10:37.8067104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:10:38.0068118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:10:38.2068943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:10:38.4070385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:10:38.5972322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:10:38.7973129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:10:39.0068216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:10:39.2069855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:10:39.4070839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:10:39.5973462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:10:39.7972420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:10:39.9973967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:10:40.2064690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:10:40.4065888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:10:40.6067532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:10:40.8069148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:10:41.0073433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:10:41.2064936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:10:41.4036252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:10:41.6067814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:10:41.7988029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:10:42.0069890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:10:42.2071430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:10:42.3972130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:10:42.5973987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:10:42.8064609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:10:43.0070805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:10:43.1972095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:10:43.3972916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:10:43.6065018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:10:43.8066888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:10:44.0066496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:10:44.2067831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:10:44.4069298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:10:44.6070235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:10:44.8072270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:10:45.0067351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:10:45.2067707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:10:45.4069165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:10:45.5972748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:10:45.8071972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:10:45.9974243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:10:46.2064381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:10:46.4064706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:10:46.6067928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:10:46.8067589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:10:47.0065851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:10:47.2068963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:10:47.4069985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:10:47.6071716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:10:47.7973496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:10:48.0073733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:10:48.2065004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:10:48.4065871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:10:48.6067549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:10:48.8069629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:10:49.0064760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:10:49.2066424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:10:49.4068275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:10:49.6069353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:10:49.8069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:10:50.0071019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:10:50.2072005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:10:50.3973241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:10:50.6064941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:10:50.8065930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:10:51.0072139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:10:51.2073031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:10:51.4073749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:10:51.6029185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:10:51.8066769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:10:52.0067624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:10:52.2069012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:10:52.4069743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:10:52.6072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:10:52.8073444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:10:53.0069055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:10:53.2071145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:10:53.4071921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:10:53.6072939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:10:53.8074143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:10:54.0064955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:10:54.2066252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:10:54.4067142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:10:54.6069773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:10:54.8069813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:10:55.0065122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:10:55.2067533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:10:55.4067696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:10:55.6070583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:10:55.8071144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:10:56.0146675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:10:56.2073709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:10:56.3979251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:10:56.6066541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:10:56.8067650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:10:57.0073569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:10:57.2064764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:10:57.4065596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:10:57.6067539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:10:57.8069353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:10:58.0068974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:10:58.2071139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:10:58.4071074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:10:58.6072944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:10:58.8065507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:10:59.0070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:10:59.2071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:10:59.4072139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:10:59.6073932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:10:59.8065108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:11:00.0064750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:11:00.2066938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:11:00.4067235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:11:00.6069470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:11:00.8071393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:11:01.0068198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:11:01.2068789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:11:01.4069714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:11:01.6071040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:11:01.8074056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:11:02.0064512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:11:02.2063866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:11:02.4066851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:11:02.6069041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:11:02.8069921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:11:03.0066202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:11:03.2066146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:11:03.4067325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:11:03.6068496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:11:03.8070473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:11:04.0070912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:11:04.2073285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:11:04.4074601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:11:04.6065534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:11:04.8066364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:11:05.0071845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:11:05.2073765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:11:05.4064966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:11:05.6067014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:11:05.8067921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:11:06.0067958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:11:06.2070326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:11:06.4071505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:11:06.6042371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:11:06.8073565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:11:07.0069854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:11:07.2073720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:11:07.4064472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:11:07.6065834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:11:07.8066328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:11:08.0068254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:11:08.2069187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:11:08.4069626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:11:08.6070950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:11:08.8073901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:11:09.0071091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:11:09.2071609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:11:09.4072494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:11:09.6064772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:11:09.8066533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:11:10.0067253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:11:10.2066926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:11:10.4074255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:11:10.6065239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:11:10.8065932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:11:11.0072860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:11:11.2063988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:11:11.4065610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:11:11.5991828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:11:11.8068077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:11:12.0068830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:11:12.2070746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:11:12.4070769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:11:12.6073317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:11:12.8074510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:11:13.0070216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:11:13.2071522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:11:13.4072939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:11:13.6074332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:11:13.8065534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:11:14.0066566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:11:14.2066762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:11:14.4068074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:11:14.6070026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:11:14.8071400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:11:15.0067537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:11:15.2068075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:11:15.4070106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:11:15.6071102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:11:15.8072051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:11:16.0125312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:11:16.2063279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:11:16.4065886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:11:16.6066618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:11:16.8068085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:11:17.0068842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:11:17.2069841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:11:17.4070636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:11:17.6071526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:11:17.8072981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:11:18.0064312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:11:18.2065540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:11:18.4067443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:11:18.6071620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:11:18.8073181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:11:19.0067712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:11:19.2070135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:11:19.4070852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:11:19.6072120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:11:19.8073221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:11:20.0064454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:11:20.2065795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:11:20.4066232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:11:20.6069133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:11:20.8069529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:11:21.0065776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:11:21.2067244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:11:21.4068097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:11:21.6070531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:11:21.8071200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:11:22.0123541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:11:22.2073386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:11:22.4065193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:11:22.6065544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:11:22.8066269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:11:23.0073139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:11:23.2064487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:11:23.4065247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:11:23.6066919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:11:23.8068535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:11:24.0039555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:11:24.2071143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:11:24.4072211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:11:24.6074032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:11:24.8074157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:11:25.0101685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:11:25.2072351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:11:25.4073667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:11:25.6064482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:11:25.8066437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:11:26.0065882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:11:26.2066921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:11:26.4068681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:11:26.6071187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:11:26.8071933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:11:27.0068164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:11:27.2070204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:11:27.4070863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:11:27.6072623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:11:27.8073322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:11:28.0064812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:11:28.2065495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:11:28.4066965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:11:28.6068254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:11:28.8069410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:11:29.0066195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:11:29.2067640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:11:29.4107858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:11:29.6073883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:11:29.8074063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:11:30.0065817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:11:30.2067044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:11:30.4071769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:11:30.6074031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:11:30.8066490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:11:31.0108872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:11:31.2073949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:11:31.4064153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:11:31.6067419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:11:31.8067440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:11:32.0067082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:11:32.2070256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:11:32.4072262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:11:32.6072857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:11:32.8073413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:11:33.0070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:11:33.2071811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:11:33.4073124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:11:33.6064295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:11:33.8065264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:11:34.0066664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:11:34.2067017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:11:34.4069480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:11:34.6071328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:11:34.8071637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:11:35.0008959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:11:35.2069423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:11:35.4070570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:11:35.6072649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:11:35.8073617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:11:36.0064152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:11:36.2066251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:11:36.4067259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:11:36.6068001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:11:36.8069645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:11:37.0066168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:11:37.2067365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:11:37.4067626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:11:37.6069799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:11:37.8071562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:11:38.0071439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:11:38.2072016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:11:38.4073556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:11:38.6065844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:11:38.8066655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:11:39.0072026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:11:39.2072983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:11:39.4064202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:11:39.6067035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:11:39.8067595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:11:40.0067905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:11:40.2069252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:11:40.4083000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:11:40.6072528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:11:40.8073965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:11:41.0070564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:11:41.2071014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:11:41.4072911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:11:41.6073247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:11:41.8065642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:11:42.0125606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:11:42.2067975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:11:42.4068075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:11:42.6069904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:11:42.8134834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:11:43.0070376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:11:43.2071896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:11:43.4073239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:11:43.6064886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:11:43.8066376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:11:44.0066263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:11:44.2068312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:11:44.4070126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:11:44.6071290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:11:44.8072138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:11:45.0067380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:11:45.2070698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:11:45.4071658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:11:45.6074022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:11:45.8064666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:11:46.0065058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:11:46.2066838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:11:46.4093847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:11:46.6069090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:11:46.8126048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:11:47.0066691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:11:47.2067594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:11:47.4067595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:11:47.6015240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:11:47.8072260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:11:48.0073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:11:48.2073926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:11:48.4113832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:11:48.6070472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:11:48.8072037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:11:49.0068497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:11:49.2069013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:11:49.4071064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:11:49.6071903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:11:49.8072855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:11:50.0073097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:11:50.2064969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:11:50.4065937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:11:50.6068113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:11:50.8067505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:11:51.0067033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:11:51.2066730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:11:51.4068740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:11:51.6070162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:11:51.8071955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:11:52.0071050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:11:52.2073344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:11:52.4064288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:11:52.6065864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:11:52.8067336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:11:53.0072530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:11:53.2074091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:11:53.4065282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:11:53.6066733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:11:53.8068514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:11:54.0069131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:11:54.2070387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:11:54.4072460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:11:54.6072920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:11:54.8073979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:11:55.0005396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:11:55.2071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:11:55.4074381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:11:55.6065218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:11:55.8066168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:11:56.0067950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:11:56.2116463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:11:56.4068902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:11:56.6070890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:11:56.8072070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:11:57.0068843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:11:57.2069411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:11:57.4070548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:11:57.6072218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:11:57.8073118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:11:58.0063860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:11:58.2065472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:11:58.4065468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:11:58.6068015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:11:58.8069080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:11:59.0066149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:11:59.2067584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:11:59.4004617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:11:59.6070192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:11:59.8071460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:12:00.0071760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:12:00.2073796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:12:00.4064678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:12:00.6066445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:12:00.8067646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:12:01.0137060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:12:01.2064812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:12:01.4001928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:12:01.6068020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:12:01.8069178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:12:02.0069352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:12:02.2071097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:12:02.4072376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:12:02.6073978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:12:02.8066155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:12:03.0073546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:12:03.2063273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:12:03.4016200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:12:03.6066229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:12:03.8070871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:12:04.0071198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:12:04.2072502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:12:04.4064195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:12:04.6066143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:12:04.8067428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:12:05.0074679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:12:05.2065082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:12:05.4066263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:12:05.6067424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:12:05.8069348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:12:06.0070476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:12:06.2071011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:12:06.4072159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:12:06.6073318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:12:06.8064580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:12:07.0070245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:12:07.2072664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:12:07.4073802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:12:07.6078791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:12:07.8065257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:12:08.0066653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:12:08.2067266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:12:08.4068979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:12:08.6070958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:12:08.8071091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:12:09.0070112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:12:09.2073185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:12:09.4072953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:12:09.6067446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:12:09.8066760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:12:10.0098281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:12:10.2067797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:12:10.4070118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:12:10.6071288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:12:10.8072421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:12:11.0068710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:12:11.2068600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:12:11.4070030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:12:11.6070425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:12:11.8071520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:12:12.0072935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:12:12.2073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:12:12.4006077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:12:12.6066569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:12:12.8068323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:12:13.0073357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:12:13.2064925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:12:13.4064815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:12:13.6067672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:12:13.8068496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:12:14.0069482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:12:14.2070788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:12:14.4083919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:12:14.6073345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:12:14.8064532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:12:15.0071006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:12:15.2072799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:12:15.4071563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:12:15.6064853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:12:15.8065638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:12:16.0066515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:12:16.2068319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:12:16.4072060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:12:16.6074149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:12:16.8065319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:12:17.0071411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:12:17.2065814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:12:17.4066482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:12:17.6068258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:12:17.8068440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:12:18.0109548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:12:18.2072159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:12:18.4072197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:12:18.6065332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:12:18.8065221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:12:19.0071570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:12:19.2139968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:12:19.4072667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:12:19.6064234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:12:19.8066910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:12:20.0068587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:12:20.2068910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:12:20.4069755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:12:20.6070828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:12:20.8072381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:12:21.0069479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:12:21.2070431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:12:21.4071466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:12:21.6073706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:12:21.8065000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:12:22.0064971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:12:22.2066541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:12:22.4068875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:12:22.6069377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:12:22.8070467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:12:23.0066973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:12:23.2067355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:12:23.4069039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:12:23.6069933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:12:23.8131438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:12:24.0072463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:12:24.2019537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:12:24.4065028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:12:24.6066609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:12:24.8068343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:12:25.0073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:12:25.2064720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:12:25.4028840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:12:25.6067939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:12:25.8068775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:12:26.0069720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:12:26.2070592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:12:26.4071944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:12:26.6074027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:12:26.8065652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:12:27.0071342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:12:27.2072520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:12:27.4073547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:12:27.6065424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:12:27.8066424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:12:28.0066842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:12:28.2010337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:12:28.4068437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:12:28.6070260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:12:28.8072061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:12:29.0067306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:12:29.2068089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:12:29.4070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:12:29.6072762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:12:29.8072526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:12:30.0073122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:12:30.2034315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:12:30.4066102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:12:30.6067482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:12:30.8068698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:12:31.0065275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:12:31.2065930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:12:31.4067442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:12:31.6069266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:12:31.8070091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:12:32.0070937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:12:32.2071851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:12:32.4073729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:12:32.6065799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:12:32.8072816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:12:33.0067084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:12:33.2068036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:12:33.4070392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:12:33.6076894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:12:33.8072614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:12:34.0073548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:12:34.2064147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:12:34.4065375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:12:34.6066502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:12:34.8068507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:12:35.0065127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:12:35.2066330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:12:35.4067388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:12:35.6068655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:12:35.8070006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:12:36.0070827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:12:36.2071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:12:36.4073598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:12:36.6064788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:12:36.8064772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:12:37.0070695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:12:37.2114746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:12:37.4073667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:12:37.6066045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:12:37.8066333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:12:38.0067501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:12:38.2067696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:12:38.4069733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:12:38.6071168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:12:38.8071537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:12:39.0069212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:12:39.2070615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:12:39.4072471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:12:39.6072942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:12:39.8064577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:12:40.0066253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:12:40.2066568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:12:40.4068411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:12:40.6069813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:12:40.8070801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:12:41.0065918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:12:41.2067126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:12:41.4068572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:12:41.6069382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:12:41.8071372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:12:42.0071941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:12:42.2072696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:12:42.4065237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:12:42.6066871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:12:42.8067426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:12:43.0064079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:12:43.2066132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:12:43.4067031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:12:43.6067550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:12:43.8068864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:12:44.0141990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:12:44.2070909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:12:44.4072290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:12:44.6074320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:12:44.8064832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:12:45.0071034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:12:45.2065559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:12:45.4066353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:12:45.6068472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:12:45.8069952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:12:46.0068984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:12:46.2067007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:12:46.4068152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:12:46.6069477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:12:46.8070634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:12:47.0066207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:12:47.2066250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:12:47.4068642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:12:47.6069968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:12:47.8071169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:12:48.0072299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:12:48.2073421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:12:48.4064496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:12:48.6066782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:12:48.8066937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:12:49.0119691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:12:49.2063747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:12:49.4117014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:12:49.6066602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:12:49.8067402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:12:50.0068640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:12:50.2069959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:12:50.4069783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:12:50.6073720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:12:50.8075275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:12:51.0016498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:12:51.2070668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:12:51.4071716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:12:51.6073464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:12:51.8063919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:12:52.0065594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:12:52.2066683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:12:52.4067410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:12:52.6070112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:12:52.8070187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:12:53.0067605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:12:53.2068701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:12:53.4070208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:12:53.6071754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:12:53.8123339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:12:54.0073156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:12:54.2064034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:12:54.4065467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:12:54.6066506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:12:54.8068406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:12:55.0074092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:12:55.2064322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:12:55.4067348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:12:55.6068055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:12:55.8070381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:12:56.0069263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:12:56.2072611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:12:56.4064668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:12:56.6065413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:12:56.8066415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:12:57.0072717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:12:57.2064397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:12:57.4065985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:12:57.6067434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:12:57.8068074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:12:58.0069389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:12:58.2070394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:12:58.4072172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:12:58.6073357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:12:58.8064236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:12:59.0070999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:12:59.2071919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:12:59.4073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:12:59.6065971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:12:59.8066551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:13:00.0066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:13:00.2067903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:13:00.4069445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:13:00.6070999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:13:00.8072414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:13:01.0069237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:13:01.2070969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:13:01.4074090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:13:01.6071978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:13:01.8072627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:13:02.0053126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:13:02.2064804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:13:02.4065398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:13:02.6069096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:13:02.8069551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:13:03.0065366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:13:03.2066160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:13:03.4067918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:13:03.6069649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:13:03.8070751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:13:04.0071476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:13:04.2073741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:13:04.4074105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:13:04.6064949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:13:04.8065629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:13:05.0072935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:13:05.2073759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:13:05.4065288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:13:05.6065886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:13:05.8067929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:13:06.0067687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:13:06.2070293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:13:06.4071286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:13:06.6071884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:13:06.8073779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:13:07.0069477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:13:07.2070817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:13:07.4072124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:13:07.6073435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:13:07.8064198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:13:08.0065147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:13:08.2069139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:13:08.4066489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:13:08.6067651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:13:08.8068457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:13:09.0065867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:13:09.2067100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:13:09.4069341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:13:09.6069845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:13:09.8071065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:13:10.0072272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:13:10.2072568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:13:10.4065469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:13:10.6067261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:13:10.8067825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:13:11.0072956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:13:11.2064193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:13:11.4118316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:13:11.6067488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:13:11.8027458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:13:12.0070333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:13:12.2070255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:13:12.4072419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:13:12.6073770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:13:12.8064481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:13:13.0126086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:13:13.2072174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:13:13.4128779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:13:13.6065114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:13:13.8068705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:13:14.0069373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:13:14.2070591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:13:14.4064396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:13:14.6064864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:13:14.8066674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:13:15.0073836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:13:15.2064311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:13:15.4067109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:13:15.6067224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:13:15.8069375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:13:16.0069656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:13:16.2069746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:13:16.4071240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:13:16.6074136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:13:16.8064328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:13:17.0070446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:13:17.2071606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:13:17.4072631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:13:17.6074248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:13:17.8064116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:13:18.0066215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:13:18.2066958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:13:18.4067792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:13:18.6069911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:13:18.8070689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:13:19.0067183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:13:19.2068865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:13:19.4070329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:13:19.6072020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:13:19.8073233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:13:20.0073647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:13:20.2064592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:13:20.4066575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:13:20.6067676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:13:20.8069266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:13:21.0065584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:13:21.2065367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:13:21.4067255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:13:21.6068430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:13:21.8070483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:13:22.0071113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:13:22.2072347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:13:22.4073571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:13:22.6064873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:13:22.8064953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:13:23.0072186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:13:23.2072282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:13:23.4063699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:13:23.6066221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:13:23.8066134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:13:24.0067208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:13:24.2068695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:13:24.4074292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:13:24.6065086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:13:24.8065315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:13:25.0071384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:13:25.2073733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:13:25.4063746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:13:25.6064927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:13:25.8065678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:13:26.0067934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:13:26.2071474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:13:26.4073061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:13:26.6064187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:13:26.8065011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:13:27.0072568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:13:27.2073852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:13:27.4064750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:13:27.6066277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:13:27.8066239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:13:28.0068430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:13:28.2069827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:13:28.4070291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:13:28.6072185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:13:28.8073997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:13:29.0070628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:13:29.2070983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:13:29.4073488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:13:29.6064763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:13:29.8066371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:13:30.0066558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:13:30.2067273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:13:30.4069517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:13:30.6070447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:13:30.8070677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:13:31.0067865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:13:31.2068569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:13:31.4066222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:13:31.6067862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:13:31.8067417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:13:32.0069408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:13:32.2070597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:13:32.4072537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:13:32.6074671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:13:32.8064117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:13:33.0069994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:13:33.2072059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:13:33.4072225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:13:33.6074543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:13:33.8064869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:13:34.0066152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:13:34.2067802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:13:34.4067543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:13:34.6069760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:13:34.8071487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:13:35.0067120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:13:35.2068489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:13:35.4024484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:13:35.6070823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:13:35.8072072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:13:36.0073156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:13:36.2063769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:13:36.4065597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:13:36.6066759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:13:36.8067964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:13:37.0116891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:13:37.2065314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:13:37.4105370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:13:37.6067849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:13:37.8068866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:13:38.0069298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:13:38.2070530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:13:38.4071645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:13:38.6073327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:13:38.8065096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:13:39.0154889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:13:39.2073747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:13:39.4064646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:13:39.6065502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:13:39.8023979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:13:40.0067803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:13:40.2069748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:13:40.4069976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:13:40.6072861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:13:40.8073113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:13:41.0070906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:13:41.2070192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:13:41.4071408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:13:41.6074010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:13:41.8075210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:13:42.0064807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:13:42.2065161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:13:42.4066742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:13:42.6068957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:13:42.8070085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:13:43.0065973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:13:43.2066485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:13:43.4068454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:13:43.6069168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:13:43.8070553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:13:44.0070356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:13:44.2072254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:13:44.4073829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:13:44.6064667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:13:44.8066219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:13:45.0073577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:13:45.2109982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:13:45.4066951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:13:45.6068076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:13:45.8068789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:13:46.0069199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:13:46.2070724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:13:46.4109668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:13:46.6072855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:13:46.8065114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:13:47.0071273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:13:47.2072946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:13:47.4064649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:13:47.6065474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:13:47.8066967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:13:48.0067238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:13:48.2068741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:13:48.4069621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:13:48.6071072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:13:48.8072186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:13:49.0068585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:13:49.2069193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:13:49.4070910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:13:49.6072323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:13:49.8072645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:13:50.0064438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:13:50.2066121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:13:50.4103992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:13:50.6069706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:13:50.8070575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:13:51.0064809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:13:51.2066970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:13:51.4066820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:13:51.6069362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:13:51.8070792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:13:52.0070546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:13:52.2073844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:13:52.4075416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:13:52.6064886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:13:52.8065985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:13:53.0071411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:13:53.2073293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:13:53.4063658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:13:53.6066245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:13:53.8066934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:13:54.0068823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:13:54.2068356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:13:54.4071759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:13:54.6071552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:13:54.8073430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:13:55.0071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:13:55.2071630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:13:55.4073554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:13:55.6074141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:13:55.8065802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:13:56.0065570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:13:56.2066692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:13:56.4074013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:13:56.6069957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:13:56.8071248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:13:57.0066171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:13:57.2066802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:13:57.4069034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:13:57.6070637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:13:57.8072084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:13:58.0071790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:13:58.2063488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:13:58.4065071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:13:58.6070461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:13:58.8069995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:13:59.0066673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:13:59.2067726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:13:59.4069321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:13:59.6070192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:13:59.8103956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:14:00.0071963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:14:00.2073531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:14:00.4066151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:14:00.6065615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:14:00.8068248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:14:01.0128414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:14:01.2066723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:14:01.4065743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:14:01.6072526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:14:01.8063928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:14:02.0065046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:14:02.2065759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:14:02.4067327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:14:02.6069030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:14:02.8070546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:14:03.0100276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:14:03.2066234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:14:03.4067955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:14:03.6069328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:14:03.8070875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:14:04.0071690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:14:04.2072278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:14:04.4064481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:14:04.6064862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:14:04.8066399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:14:05.0072061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:14:05.2068423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:14:05.4066643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:14:05.6068280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:14:05.8070110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:14:06.0073460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:14:06.2063862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:14:06.4064912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:14:06.6067681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:14:06.8068302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:14:07.0065497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:14:07.2066835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:14:07.4067535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:14:07.6069149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:14:07.8070124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:14:08.0072323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:14:08.2072452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:14:08.4072961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:14:08.6064897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:14:08.8065379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:14:09.0070716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:14:09.2073128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:14:09.4064183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:14:09.6065860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:14:09.8066389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:14:10.0067451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:14:10.2068025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:14:10.4069595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:14:10.6071068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:14:10.8069731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:14:11.0066357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:14:11.2065700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:14:11.4068234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:14:11.6069941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:14:11.8071410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:14:12.0071880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:14:12.2073427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:14:12.4065399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:14:12.6066254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:14:12.8066405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:14:13.0073179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:14:13.2108703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:14:13.4066327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:14:13.6067065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:14:13.8068101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:14:14.0114304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:14:14.2071099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:14:14.4070998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:14:14.6073419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:14:14.8064939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:14:15.0069724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:14:15.2072230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:14:15.4074421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:14:15.6064516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:14:15.8066070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:14:16.0066850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:14:16.2068087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:14:16.4069566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:14:16.6071113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:14:16.8071751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:14:17.0067680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:14:17.2068073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:14:17.4069461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:14:17.6071041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:14:17.8072097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:14:18.0073725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:14:18.2064361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:14:18.4066307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:14:18.6067503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:14:18.8069300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:14:19.0064993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:14:19.2066470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:14:19.4068566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:14:19.6069746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:14:19.8069893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:14:20.0071487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:14:20.2072447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:14:20.4073879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:14:20.6065081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:14:20.8066088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:14:21.0072920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:21.2064140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:21.4065011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:14:21.6067346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:14:21.8068016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:14:22.0069069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:14:22.2069738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:14:22.4071209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:14:22.6073235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:14:22.8064790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:14:23.0070066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:14:23.2071173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:14:23.4072552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:14:23.6074359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:14:23.8063825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:14:24.0065069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:14:24.2067109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:14:24.4068737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:14:24.6071294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:14:24.8070760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:14:25.0067820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:14:25.2067359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:14:25.4069480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:14:25.6070925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:14:25.8097642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:14:26.0073233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:14:26.2064445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:14:26.4065689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:26.6067063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:14:26.8068541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:14:27.0065526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:14:27.2065430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:14:27.4068234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:14:27.6069045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:14:27.8106864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:14:28.0070516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:28.2034469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:14:28.4073396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:14:28.6064545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:14:28.8066261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:14:29.0072230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:14:29.2073089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:14:29.4065277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:14:29.6067462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:14:29.8067513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:30.0068656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:14:30.2064069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:14:30.4065720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:14:30.6068053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:14:30.8071407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:14:31.0067108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:14:31.2067175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:14:31.4070581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:14:31.6071081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:14:31.8072232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:14:32.0066342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:14:32.2067508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:14:32.4069513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:32.6073354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:32.8064079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:14:33.0071423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:14:33.2072484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:14:33.4074562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:14:33.6064412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:14:33.8066194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:14:34.0067381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:14:34.2068261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:14:34.4069729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:14:34.6071604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:14:34.8072073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:14:35.0070622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:14:35.2070623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:14:35.4070736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:14:35.6072365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:14:35.8064148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:14:36.0064790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:36.2066773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:14:36.4067916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:14:36.6069239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:14:36.8070061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:14:37.0067132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:14:37.2067964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:14:37.4068011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:37.6071396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:14:37.8071988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:14:38.0073206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:14:38.2063143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:14:38.4065876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:14:38.6067126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:14:38.8068564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:14:39.0073851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:14:39.2064768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:14:39.4068110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:14:39.6070161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:14:39.8070850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:14:40.0071959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:14:40.2071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:14:40.4073816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:14:40.6065861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:14:40.8066289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:14:41.0073079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:14:41.2065251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:14:41.4066819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:14:41.6068434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:14:41.8072509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:14:42.0073275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:14:42.2062981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:14:42.4066261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:14:42.6067902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:14:42.8133407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:14:43.0073106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:14:43.2065298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:14:43.4065964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:43.6068061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:43.8069224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:44.0069966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:44.2070653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:44.4072601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:44.6073641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:44.8064018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:14:45.0072165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:14:45.2072663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:14:45.4063773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:14:45.6065529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:14:45.8066695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:14:46.0067800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:14:46.2068059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:14:46.4069914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:14:46.6072366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:46.8073506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:47.0069586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:14:47.2069169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:14:47.4070557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:14:47.6071663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:14:47.8072751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:14:48.0075069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:14:48.2063998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:14:48.4066736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:14:48.6067938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:14:48.8068843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:49.0066402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:49.2067356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:49.4069162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:49.6070108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:49.8071489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:50.0071946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:50.2072833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:50.4065070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:50.6065360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:50.8067006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:51.0073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:51.2064251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:51.4120910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:51.6067000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:51.8068053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:52.0069010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:52.2071281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:52.4072097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:52.6073612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:14:52.8064889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:14:53.0014318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:14:53.2070569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:14:53.4073151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:14:53.6073759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:14:53.8064371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:14:54.0066322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:14:54.2067410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:14:54.4068859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:14:54.6070093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:14:54.8070507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:14:55.0066561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:14:55.2068497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:14:55.4069870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:14:55.6070906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:14:55.8072180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:14:56.0072491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:14:56.2073918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:14:56.4065256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:14:56.6066073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:14:56.8067620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:14:57.0064048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:14:57.2065619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:14:57.4067392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:14:57.6068838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:14:57.8073081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:14:58.0067053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:14:58.2068606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:14:58.4070369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:14:58.6071204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:14:58.8072403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:14:59.0069659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:14:59.2071986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:14:59.4070579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:14:59.6072729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:14:59.8063904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:15:00.0065055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:15:00.2065238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:15:00.4068178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:15:00.6069278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:15:00.8070153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:15:01.0066539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:15:01.2067472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:15:01.4070007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:15:01.6071224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:15:01.8073271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:15:02.0089948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:15:02.2063456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:15:02.4064344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:15:02.6065999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:15:02.8068712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:15:03.0072319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:15:03.2064663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:15:03.4066236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:15:03.6067282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:15:03.8068218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:15:04.0069649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:15:04.2070981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:15:04.4071727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:15:04.6073203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:15:04.8064256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:15:05.0070015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:15:05.2073439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:15:05.4064263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:15:05.6066388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:15:05.8069901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:15:06.0071662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:15:06.2071488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:15:06.4073814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:15:06.6064821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:15:06.8066287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:15:07.0073851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:15:07.2063495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:15:07.4064755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:15:07.6067453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:15:07.8068339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:15:08.0068954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:15:08.2070699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:15:08.4071752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:15:08.6132300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:15:08.8073184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:15:09.0069905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:15:09.2071519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:15:09.4072929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:15:09.6073825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:15:09.8064967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:15:10.0066502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:15:10.2067607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:15:10.4068779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:15:10.6071193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:15:10.8071225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:15:11.0110482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:15:11.2068227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:15:11.4069782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:15:11.6071818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:15:11.8072980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:15:12.0063787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:15:12.2064740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:15:12.4071417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:15:12.6072199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:15:12.8072892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:15:13.0018039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:15:13.2070222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:15:13.4064743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:15:13.6064985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:15:13.8066817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:15:14.0067218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:15:14.2068649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:15:14.4070312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:15:14.6070799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:15:14.8073120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:15:15.0069572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:15:15.2070144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:15:15.4070502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:15:15.6072925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:15:15.8074309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:15:16.0064365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:15:16.2066108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:15:16.4067494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:15:16.6068526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:15:16.8069363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:15:17.0065924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:15:17.2067062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:15:17.4069284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:15:17.6070871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:15:17.8071928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:15:18.0072763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:15:18.2100995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:15:18.4064849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:15:18.6066477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:15:18.8069037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:15:19.0073919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:15:19.2065091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:15:19.4067381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:15:19.6067595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:15:19.8068460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:15:20.0070546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:15:20.2070591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:15:20.4072172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:15:20.6073658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:15:20.8065108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:15:21.0072272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:15:21.2072814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:15:21.4063780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:15:21.6064660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:15:21.8066248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:15:22.0067014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:15:22.2069129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:15:22.4069485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:15:22.6071688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:15:22.8072216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:15:23.0068499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:15:23.2123823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:15:23.4071184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:15:23.6071284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:15:23.8073320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:15:24.0070859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:15:24.2073016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:15:24.4073036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:15:24.6064067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:15:24.8066431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:15:25.0072838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:15:25.2074390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:15:25.4065349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:15:25.6065064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:15:25.8067559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:15:26.0069337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:15:26.2069219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:15:26.4070348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:15:26.6072436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:15:26.8073492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:15:27.0069485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:15:27.2071404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:15:27.4072656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:15:27.6073395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:15:27.8065431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:15:28.0064702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:15:28.2065715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:15:28.4067932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:15:28.6069180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:15:28.8070468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:15:29.0064995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:15:29.2065991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:15:29.4068078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:15:29.6068580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:15:29.8070411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:15:30.0072092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:15:30.2072505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:15:30.4074135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:15:30.6065635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:15:30.8066237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:15:31.0079606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:15:31.2073498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:15:31.4090051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:15:31.6066097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:15:31.8067209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:15:32.0068704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:15:32.2069305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:15:32.4070087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:15:32.6072054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:15:32.8073204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:15:33.0064537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:15:33.2070030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:15:33.4071749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:15:33.6072435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:15:33.8073938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:15:34.0063769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:15:34.2066435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:15:34.4067210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:15:34.6068950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:15:34.8070160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:15:35.0070508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:15:35.2067127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:15:35.4068570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:15:35.6069672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:15:35.8071174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:15:36.0072067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:15:36.2072660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:15:36.4064771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:15:36.6065301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:15:36.8065792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:15:37.0067524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:15:37.2065215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:15:37.4066114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:15:37.6067153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:15:37.8067835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:15:38.0069362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:15:38.2070194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:15:38.4071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:15:38.6072820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:15:38.8063536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:15:39.0065848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:15:39.2071606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:15:39.4073388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:15:39.6065383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:15:39.8066261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:15:40.0066681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:15:40.2068211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:15:40.4068630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:15:40.6069781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:15:40.8071632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:15:41.0072451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:15:41.2070149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:15:41.4070892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:15:41.6072122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:15:41.8073561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:15:42.0065364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:15:42.2065479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:15:42.4068820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:15:42.6070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:15:42.8071901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:15:43.0072795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:15:43.2069359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:15:43.4071554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:15:43.6073004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:15:43.8073952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:15:44.0065112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:15:44.2067003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:15:44.4131351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:15:44.6068484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:15:44.8069355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:15:45.0071285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:15:45.2066753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:15:45.4069390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:15:45.6068928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:15:45.8071209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:15:46.0070934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:15:46.2073042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:15:46.4064570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:15:46.6065792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:15:46.8066331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:15:47.0067389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:15:47.2073435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:15:47.4064873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:15:47.6066538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:15:47.8067476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:15:48.0068904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:15:48.2070238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:15:48.4071109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:15:48.6072455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:15:48.8073378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:15:49.0063521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:15:49.2071817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:15:49.4071011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:15:49.6073574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:15:49.8063530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:15:50.0064122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:15:50.2066148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:15:50.4067904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:15:50.6105745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:15:50.8070331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:15:51.0070750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:15:51.2067289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:15:51.4067941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:15:51.6071446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:15:51.8074016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:15:52.0064324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:15:52.2065097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:15:52.4067066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:15:52.6068326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:15:52.8069689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:15:53.0070580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:15:53.2066396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:15:53.4067753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:15:53.6069392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:15:53.8072942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:15:54.0064187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:15:54.2065464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:15:54.4065450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:15:54.6067287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:15:54.8068547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:15:55.0070512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:15:55.2068310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:15:55.4104098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:15:55.6063556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:15:55.8064893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:15:56.0066555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:15:56.2067224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:15:56.4068915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:15:56.6070697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:15:56.8070798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:15:57.0072659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:15:57.2071400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:15:57.4076009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:15:57.6073150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:15:57.8063058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:15:58.0064968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:15:58.2068473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:15:58.4070535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:15:58.6071867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:15:58.8072966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:15:59.0074514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:15:59.2070350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:15:59.4030750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:15:59.6073256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:15:59.8064692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:16:00.0065468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:16:00.2066566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:16:00.4068966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:16:00.6069439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:16:00.8070566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:16:01.0071835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:16:01.2068632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:16:01.4069913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:16:01.6071014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:16:01.8072069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:16:02.0072964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:16:02.2064349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:16:02.4065726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:16:02.6067294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:16:02.8068938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:16:03.0068536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:16:03.2070314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:16:03.4071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:16:03.6073254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:16:03.8073471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:16:04.0064096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:16:04.2065104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:16:04.4066908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:16:04.6068477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:16:04.8069618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:16:05.0070069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:16:05.2065715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:16:05.4068174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:16:05.6069463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:16:05.8071585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:16:06.0072648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:16:06.2072559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:16:06.4074576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:16:06.6065144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:16:06.8066086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:16:07.0066752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:16:07.2065105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:16:07.4065571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:16:07.6073687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:16:07.8067425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:16:08.0067858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:16:08.2069230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:16:08.4070968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:16:08.6073273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:16:08.8073321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:16:09.0063848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:16:09.2069800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:16:09.4071083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:16:09.6065870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:16:09.8067562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:16:10.0112482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:16:10.2068765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:16:10.4070794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:16:10.6072812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:16:10.8072608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:16:11.0074053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:16:11.2070377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:16:11.4072018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:16:11.6072986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:16:11.8073754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:16:12.0064329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:16:12.2064894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:16:12.4067426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:16:12.6068409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:16:12.8069575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:16:13.0070577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:16:13.2066101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:16:13.4068216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:16:13.6069394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:16:13.8070477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:16:14.0070517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:16:14.2072721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:16:14.4074872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:16:14.6065037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:16:14.8065813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:16:15.0067643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:16:15.2072621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:16:15.4064730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:16:15.6066999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:16:15.8068589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:16:16.0068323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:16:16.2069588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:16:16.4070572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:16:16.6071844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:16:16.8073338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:16:17.0064065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:16:17.2070250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:16:17.4071589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:16:17.6072457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:16:17.8073607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:16:18.0064214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:16:18.2065852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:16:18.4068311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:16:18.6068589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:16:18.8070134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:16:19.0070498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:16:19.2067728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:16:19.4068733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:16:19.6070638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:16:19.8071403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:16:20.0072639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:16:20.2072846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:16:20.4064653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:16:20.6065885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:16:20.8067317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:16:21.0068922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:16:21.2073632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:16:21.4064210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:16:21.6066254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:16:21.8066442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:16:22.0068712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:16:22.2069553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:16:22.4071192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:16:22.6065193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:16:22.8066257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:16:23.0067460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:16:23.2064390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:16:23.4066383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:16:23.6067950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:16:23.8068098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:16:24.0069896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:16:24.2070867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:16:24.4072218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:16:24.6073252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:16:24.8064930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:16:25.0065223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:16:25.2071810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:16:25.4073304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:16:25.6073844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:16:25.8064982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:16:26.0065949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:16:26.2067181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:16:26.4067879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:16:26.6070246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:16:26.8071993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:16:27.0072947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:16:27.2068992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:16:27.4071001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:16:27.6072225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:16:27.8073021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:16:28.0073800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:16:28.2065486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:16:28.4066643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:16:28.6067515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:16:28.8068974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:16:29.0069749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:16:29.2065986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:16:29.4066772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:16:29.6068755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:16:29.8072880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:16:30.0073966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:16:30.2065068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:16:30.4066644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:16:30.6067473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:16:30.8068356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:16:31.0068621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:16:31.2065439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:16:31.4066212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:16:31.6067637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:16:31.8069380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:16:32.0070663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:16:32.2071965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:16:32.4071778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:16:32.6074447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:16:32.8065059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:16:33.0065669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:16:33.2072319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:16:33.4073473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:16:33.6065557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:16:33.8066477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:16:34.0066947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:16:34.2068287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:16:34.4068433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:16:34.6071012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:16:34.8072403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:16:35.0071756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:16:35.2069299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:16:35.4069719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:16:35.6071280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:16:35.8072024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:16:36.0072800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:16:36.2064880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:16:36.4066208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:16:36.6066657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:16:36.8068155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:16:37.0068543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:16:37.2064959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:16:37.4067470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:16:37.6072325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:16:37.8068949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:16:38.0069271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:16:38.2071493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:16:38.4074287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:16:38.6064893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:16:38.8065184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:16:39.0065947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:16:39.2071998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:16:39.4129779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:16:39.6065382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:16:39.8066453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:16:40.0067539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:16:40.2068275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:16:40.4069143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:16:40.6070932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:16:40.8072871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:16:41.0072430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:16:41.2070249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:16:41.4029610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:16:41.6073089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:16:41.8064074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:16:42.0065665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:16:42.2066221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:16:42.4068921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:16:42.6117690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:16:42.8070836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:16:43.0072008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:16:43.2067131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:16:43.4068663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:16:43.6071215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:16:43.8070910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:16:44.0072715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:16:44.2073177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:16:44.4064516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:16:44.6066142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:16:44.8066452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:16:45.0067047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:16:45.2073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:16:45.4065430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:16:45.6066981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:16:45.8067886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:16:46.0068474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:16:46.2069785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:16:46.4070843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:16:46.6071126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:16:46.8073450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:16:47.0064256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:16:47.2070278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:16:47.4071624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:16:47.6072908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:16:47.8064134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:16:48.0065517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:16:48.2066298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:16:48.4066419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:16:48.6068907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:16:48.8071129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:16:49.0071930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:16:49.2068592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:16:49.4070054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:16:49.6071107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:16:49.8072984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:16:50.0053983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:16:50.2167840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:16:50.4066163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:16:50.6066805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:16:50.8068338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:16:51.0069013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:16:51.2065061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:16:51.4066682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:16:51.6068313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:16:51.8069314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:16:52.0070676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:16:52.2071405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:16:52.4072677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:16:52.6074664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:16:52.8064973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:16:53.0066514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:16:53.2071472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:16:53.4074328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:16:53.6065199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:16:53.8070745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:16:54.0070587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:16:54.2072219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:16:54.4073868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:16:54.6065552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:16:54.8066896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:16:55.0067931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:16:55.2064476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:16:55.4069920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:16:55.6072085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:16:55.8073428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:16:56.0063781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:16:56.2064658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:16:56.4066781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:16:56.6067888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:16:56.8069709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:16:57.0071288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:16:57.2067299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:16:57.4070075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:16:57.6070449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:16:57.8071600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:16:58.0072401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:16:58.2073025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:16:58.4065274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:16:58.6065855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:16:58.8127571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:16:59.0069312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:16:59.2066166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:16:59.4068077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:16:59.6068750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:16:59.8070174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:17:00.0071219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:17:00.2071657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:17:00.4074918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:17:00.6064717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:17:00.8065679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:17:01.0065683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:17:01.2063810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:17:01.4064812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:17:01.6066961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:17:01.8068250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:17:02.0068174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:17:02.2070851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:17:02.4070830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:17:02.6071601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:17:02.8073452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:17:03.0064707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:17:03.2072992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:17:03.4106442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:17:03.6064591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:17:03.8065862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:17:04.0071682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:17:04.2073088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:17:04.4073411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:17:04.6064235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:17:04.8065828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:17:05.0065465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:17:05.2073726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:17:05.4118732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:17:05.6065775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:17:05.8067783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:17:06.0068710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:17:06.2069241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:17:06.4070981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:17:06.6072223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:17:06.8073533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:17:07.0063848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:17:07.2071306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:17:07.4071995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:17:07.6067468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:17:07.8069310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:17:08.0069424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:17:08.2070758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:17:08.4073123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:17:08.6073576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:17:08.8064081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:17:09.0065096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:17:09.2072353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:17:09.4051818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:17:09.6065115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:17:09.8066825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:17:10.0066947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:17:10.2068436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:17:10.4069777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:17:10.6070684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:17:10.8072113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:17:11.0071837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:17:11.2069036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:17:11.4068739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:17:11.6071466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:17:11.8072586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:17:12.0072914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:17:12.2064384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:17:12.4065916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:17:12.6067702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:17:12.8068169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:17:13.0069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:17:13.2065806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:17:13.4068731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:17:13.6069764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:17:13.8070538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:17:14.0139792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:17:14.2071919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:17:14.4073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:17:14.6064886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:17:14.8066622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:17:15.0068782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:17:15.2065582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:17:15.4066129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:17:15.6068395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:17:15.8068574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:17:16.0070565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:17:16.2070632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:17:16.4073170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:17:16.6073502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:17:16.8065091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:17:17.0065966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:17:17.2128832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:17:17.4065291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:17:17.6066332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:17:17.8068264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:17:18.0068690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:17:18.2069517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:17:18.4070087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:17:18.6072006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:17:18.8073524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:17:19.0064222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:17:19.2071671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:17:19.4068142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:17:19.6070613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:17:19.8071347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:17:20.0071624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:17:20.2073564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:17:20.4064977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:17:20.6066658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:17:20.8067336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:17:21.0069012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:17:21.2073824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:17:21.4064698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:17:21.6065565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:17:21.8066082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:17:22.0068025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:17:22.2068390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:17:22.4072641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:17:22.6073629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:17:22.8114037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:17:23.0065163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:17:23.2071205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:17:23.4073737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:17:23.6064868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:17:23.8064334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:17:24.0066064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:17:24.2068206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:17:24.4068821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:17:24.6070668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:17:24.8071336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:17:25.0072275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:17:25.2073241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:17:25.4064399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:17:25.6165384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:17:25.8066716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:17:26.0067300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:17:26.2137290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:17:26.4071015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:17:26.6071251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:17:26.8072493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:17:27.0073789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:17:27.2070680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:17:27.4072198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:17:27.6072969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:17:27.8063500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:17:28.0065285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:17:28.2066470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:17:28.4067902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:17:28.6069625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:17:28.8070067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:17:29.0070115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:17:29.2066252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:17:29.4068448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:17:29.6069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:17:29.8070807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:17:30.0071575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:17:30.2073420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:17:30.4074981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:17:30.6064971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:17:30.8065598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:17:31.0066695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:17:31.2071883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:17:31.4074029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:17:31.6065141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:17:31.8066246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:17:32.0066766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:17:32.2068848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:17:32.4069521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:17:32.6071347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:17:32.8072460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:17:33.0073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:17:33.2068828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:17:33.4070910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:17:33.6072383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:17:33.8073169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:17:34.0074032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:17:34.2065090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:17:34.4066496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:17:34.6068865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:17:34.8069051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:17:35.0069837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:17:35.2066369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:17:35.4067568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:17:35.6068576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:17:35.8070549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:17:36.0140829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:17:36.2072047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:17:36.4090478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:17:36.6065125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:17:36.8066311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:17:37.0067219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:17:37.2072819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:17:37.4074134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:17:37.6065924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:17:37.8066071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:17:38.0067831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:17:38.2068014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:17:38.4070048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:17:38.6070760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:17:38.8071216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:17:39.0073372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:17:39.2068866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:17:39.4070470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:17:39.6071257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:17:39.8071503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:17:40.0072853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:17:40.2063767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:17:40.4066504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:17:40.6066263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:17:40.8067920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:17:41.0068852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:17:41.2063946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:17:41.4065981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:17:41.6068548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:17:41.8068372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:17:42.0069308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:17:42.2070317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:17:42.4071904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:17:42.6073740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:17:42.8064234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:17:43.0065519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:17:43.2069581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:17:43.4071463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:17:43.6072798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:17:43.8074635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:17:44.0064835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:17:44.2066485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:17:44.4067994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:17:44.6069144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:17:44.8068880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:17:45.0071569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:17:45.2065276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:17:45.4073032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:17:45.6074655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:17:45.8064995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:17:46.0066230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:17:46.2066048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:17:46.4068950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:17:46.6069602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:17:46.8071880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:17:47.0074639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:17:47.2067917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:17:47.4070206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:17:47.6071765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:17:47.8071992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:17:48.0074133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:17:48.2064042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:17:48.4066173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:17:48.6066752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:17:48.8068379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:17:49.0068710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:17:49.2064279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:17:49.4066349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:17:49.6067448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:17:49.8068339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:17:50.0069240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:17:50.2070669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:17:50.4072146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:17:50.6073446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:17:50.8064130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:17:51.0065759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:17:51.2071290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:17:51.4071965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:17:51.6073031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:17:51.8064197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:17:52.0065648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:17:52.2115018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:17:52.4067814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:17:52.6068772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:17:52.8070228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:17:53.0071592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:17:53.2066970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:17:53.4068426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:17:53.6068791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:17:53.8069638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:17:54.0070666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:17:54.2071689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:17:54.4073491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:17:54.6064242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:17:54.8066281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:17:55.0067490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:17:55.2073057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:17:55.4063727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:17:55.6067469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:17:55.8067508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:17:56.0068831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:17:56.2070248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:17:56.4071035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:17:56.6072543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:17:56.8073846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:17:57.0064651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:17:57.2068954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:17:57.4070255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:17:57.6071997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:17:57.8073305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:17:58.0065061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:17:58.2064235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:17:58.4067260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:17:58.6067884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:17:58.8086401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:17:59.0069076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:17:59.2065306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:17:59.4067530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:17:59.6141488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:17:59.8068603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:18:00.0116932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:18:00.2071752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:18:00.4104810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:18:00.6073960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:18:00.8065417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:18:01.0066077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:18:01.2071188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:18:01.4073089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:18:01.6073724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:18:01.8065029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:18:02.0066585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:18:02.2066734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:18:02.4068774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:18:02.6069904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:18:02.8071404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:18:03.0071752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:18:03.2107436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:18:03.4070867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:18:03.6071183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:18:03.8072585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:18:04.0073875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:18:04.2064086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:18:04.4066440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:18:04.6067557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:18:04.8068274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:18:05.0069599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:18:05.2064658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:18:05.4066663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:18:05.6068419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:18:05.8069270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:18:06.0069749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:18:06.2071266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:18:06.4072927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:18:06.6073845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:18:06.8064605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:18:07.0065931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:18:07.2073828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:18:07.4065170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:18:07.6065496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:18:07.8067477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:18:08.0068873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:18:08.2068262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:18:08.4071363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:18:08.6072266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:18:08.8072766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:18:09.0074076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:18:09.2071533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:18:09.4072777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:18:09.6073871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:18:09.8065611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:18:10.0065574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:18:10.2068024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:18:10.4067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:18:10.6069800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:18:10.8072377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:18:11.0127794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:18:11.2066561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:18:11.4068544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:18:11.6069014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:18:11.8071268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:18:12.0071958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:18:12.2113263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:18:12.4065179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:18:12.6065425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:18:12.8067430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:18:13.0067486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:18:13.2072948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:18:13.4073443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:18:13.6078878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:18:13.8065096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:18:14.0066210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:18:14.2067795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:18:14.4073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:18:14.6064355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:18:14.8064979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:18:15.0065820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:18:15.2071272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:18:15.4073693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:18:15.6064836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:18:15.8065693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:18:16.0066456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:18:16.2067865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:18:16.4071887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:18:16.6073986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:18:16.8064832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:18:17.0065200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:18:17.2070957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:18:17.4072992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:18:17.6074126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:18:17.8064825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:18:18.0064803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:18:18.2066411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:18:18.4068277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:18:18.6069370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:18:18.8071051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:18:19.0071913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:18:19.2066042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:18:19.4067877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:18:19.6068916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:18:19.8070777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:18:20.0072238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:18:20.2072122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:18:20.4064406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:18:20.6064817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:18:20.8067186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:18:21.0068072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:18:21.2063671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:18:21.4065207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:18:21.6066425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:18:21.8068511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:18:22.0068560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:18:22.2069475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:18:22.4070372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:18:22.6072101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:18:22.8073822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:18:23.0064514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:18:23.2070110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:18:23.4072242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:18:23.6072631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:18:23.8073589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:18:24.0065172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:18:24.2065650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:18:24.4066909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:18:24.6069901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:18:24.8070136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:18:25.0071506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:18:25.2066049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:18:25.4064436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:18:25.6064733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:18:25.8066986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:18:26.0068103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:26.2068306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:18:26.4070519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:18:26.6071381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:18:26.8131423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:18:27.0072772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:18:27.2109601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:18:27.4070977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:18:27.6072441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:18:27.8072923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:18:28.0064498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:18:28.2065492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:18:28.4066203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:18:28.6068539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:18:28.8069079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:18:29.0069376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:18:29.2064798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:18:29.4066360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:18:29.6068024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:18:29.8069048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:30.0069817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:18:30.2071940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:30.4073595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:30.6074255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:18:30.8065970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:18:31.0065746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:18:31.2072491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:18:31.4073527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:18:31.6065827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:18:31.8066110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:18:32.0067526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:18:32.2068064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:18:32.4070145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:18:32.6070893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:18:32.8072264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:18:33.0072442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:18:33.2068175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:33.4069136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:18:33.6070885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:18:33.8072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:18:34.0071521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:18:34.2074064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:34.4065272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:34.6065895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:18:34.8067696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:18:35.0068982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:18:35.2063502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:35.4066395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:18:35.6088538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:18:35.8067742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:18:36.0068601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:18:36.2070710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:18:36.4071514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:18:36.6072876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:18:36.8073717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:18:37.0063795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:18:37.2070642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:18:37.4071770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:18:37.6073058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:18:37.8074104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:18:38.0064479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:18:38.2065007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:18:38.4068229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:18:38.6067986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:18:38.8070928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:18:39.0071121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:18:39.2067091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:18:39.4068811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:18:39.6070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:18:39.8071353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:18:40.0073117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:18:40.2074323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:18:40.4065556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:18:40.6065399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:18:40.8067534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:18:41.0067408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:18:41.2063784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:18:41.4065611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:18:41.6067313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:18:41.8068004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:18:42.0069088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:18:42.2070481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:18:42.4071341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:18:42.6072590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:18:42.8073612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:18:43.0064591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:18:43.2071157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:18:43.4073449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:18:43.6073671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:18:43.8065292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:18:44.0065884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:18:44.2065762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:18:44.4068961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:18:44.6070027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:18:44.8070987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:18:45.0071402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:18:45.2068331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:18:45.4070552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:18:45.6070207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:18:45.8072045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:18:46.0072397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:18:46.2063803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:18:46.4065039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:18:46.6067028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:18:46.8074950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:47.0064550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:18:47.2070024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:18:47.4072409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:18:47.6073189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:18:47.8064097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:48.0064364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:48.2065972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:18:48.4073457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:18:48.6065332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:18:48.8066519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:18:49.0067490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:18:49.2138151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:18:49.4065139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:49.6065292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:49.8066597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:18:50.0068251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:18:50.2068686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:18:50.4069965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:18:50.6071736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:18:50.8071885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:18:51.0073084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:18:51.2068893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:18:51.4070690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:18:51.6072238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:18:51.8073021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:18:52.0074337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:18:52.2064705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:52.4067133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:52.6068001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:18:52.8069159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:18:53.0069603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:18:53.2066389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:18:53.4067738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:18:53.6069077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:18:53.8072424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:18:54.0072623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:18:54.2063718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:18:54.4066507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:18:54.6067227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:18:54.8068434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:18:55.0069531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:18:55.2064116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:18:55.4064818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:18:55.6068513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:18:55.8068743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:18:56.0069047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:18:56.2070447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:56.4071636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:18:56.6073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:18:56.8064017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:18:57.0065723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:18:57.2071768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:18:57.4075280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:18:57.6063889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:18:57.8065733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:18:58.0067763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:18:58.2067677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:18:58.4069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:18:58.6070258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:18:58.8071341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:18:59.0071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T02:18:59.2068346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:18:59.4069888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:18:59.6070775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:18:59.8072583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:19:00.0073111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:19:00.2064614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T02:19:00.4072337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:19:00.6064955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:19:00.8066007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:19:01.0154388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:19:01.2072728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:19:01.4065500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:19:01.6065554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:19:01.8067468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:19:02.0067184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:19:02.2070203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:19:02.4072766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:19:02.6074960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:19:02.8064478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T02:19:03.0064873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:19:03.2071210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:19:03.4072874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T02:19:03.6074288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:19:03.8064990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:19:04.0065534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T02:19:04.2066423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:19:04.4068882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:19:04.6070283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:19:04.8071591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:19:05.0145714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:19:05.2068838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:19:05.4070388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:19:05.6071540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:19:05.8073300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:19:06.0073809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:19:06.2064353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:19:06.4066373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:19:06.6067594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:19:06.8068590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:19:07.0070433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:19:07.2065820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:19:07.4068537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:19:07.6069116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:19:07.8066097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:19:08.0066852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:19:08.2069580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:19:08.4071362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:19:08.6072268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:19:08.8073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:19:09.0063335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:19:09.2070388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:19:09.4072271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:19:09.6073329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:19:09.8064561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:19:10.0064882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:19:10.2065458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:19:10.4065304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:19:10.6066437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:19:10.8068514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:19:11.0069134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:19:11.2065851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T02:19:11.4067437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:19:11.6068902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:19:11.8069858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T02:19:12.0070362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T02:19:12.2071985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T02:19:12.4074647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:19:12.6064671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:19:12.8065732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:19:13.0066172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:19:13.2072767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:19:13.4074192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:19:13.6067903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:19:13.8069019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T02:19:14.0069575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:19:14.2070512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:19:14.4072862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:19:14.6073079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:19:14.8064239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:19:15.0065532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T02:19:15.2072359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:19:15.4072461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:19:15.6073333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T02:19:15.8065007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T02:19:16.0065453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T02:19:16.2067085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T02:19:16.4068047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:19:16.6069584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:19:16.8070841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:19:17.0071135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:19:17.2067095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:19:17.4110768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:19:17.6069863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:19:17.8071191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:19:18.0072434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T02:19:18.2073231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:19:18.4064613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:19:18.6065704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:19:18.8066600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:19:19.0067646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:19:19.2072826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:19:19.4064476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:19:19.6065208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:19:19.8066790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:19:20.0067623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:19:20.2068575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:19:20.4070765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:19:20.6071752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:19:20.8072871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:19:21.0073791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:19:21.2070857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:19:21.4071661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:19:21.6073332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:19:21.8064892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:19:22.0065222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:19:22.2068151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:19:22.4064556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:19:22.6066117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:19:22.8067256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:19:23.0119766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:19:23.2072901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:19:23.4065097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:19:23.6066640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:19:23.8067372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:19:24.0068170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:19:24.2070132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:19:24.4070885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:19:24.6072708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:19:24.8073767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:19:25.0064945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:19:25.2071187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:19:25.4071480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:19:25.6073424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:19:25.8064465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:19:26.0065675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:19:26.2136764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:19:26.4068762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:19:26.6069029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:19:26.8071328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:19:27.0071370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:19:27.2067385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:19:27.4069408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:19:27.6070721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:19:27.8071982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:19:28.0064508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:19:28.2065242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:19:28.4067010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:19:28.6068139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:19:28.8068768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:19:29.0070038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:19:29.2069524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:19:29.4073805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:19:29.6065291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:19:29.8067109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:19:30.0067107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:19:30.2069052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:19:30.4069890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:19:30.6071407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:19:30.8072163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:19:31.0073253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:19:31.2068723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:19:31.4071148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:19:31.6071116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:19:31.8072192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:19:32.0072468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:19:32.2064054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:19:32.4065380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:19:32.6067059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:19:32.8068290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:19:33.0068634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:19:33.2064655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:19:33.4066651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:19:33.6066572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:19:33.8068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:19:34.0068182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:19:34.2070535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:19:34.4070845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:19:34.6072985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:19:34.8074302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:19:35.0065371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:19:35.2070832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:19:35.4073524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:19:35.6074434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:19:35.8065428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:19:36.0066781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:19:36.2066839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:19:36.4069066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:19:36.6070077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:19:36.8071567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:19:37.0072013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:19:37.2074113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:19:37.4065493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:19:37.6065549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:19:37.8066448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:19:38.0067739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:19:38.2068896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:19:38.4070579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:19:38.6071990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:19:38.8072823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:19:39.0073936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:19:39.2069873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:19:39.4071354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:19:39.6071795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:19:39.8072673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:19:40.0064083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:19:40.2066850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:19:40.4067930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:19:40.6069887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:19:40.8070839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:19:41.0072061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:19:41.2068481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:19:41.4070528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:19:41.6070606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:19:41.8072477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:19:42.0073607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:19:42.2064335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:19:42.4065136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:19:42.6066910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:19:42.8068399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:19:43.0068915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:19:43.2065234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:19:43.4065887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:19:43.6067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:19:43.8068297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:19:44.0069268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:19:44.2070239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:19:44.4072589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:19:44.6072815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:19:44.8064163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:19:45.0065107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:19:45.2070492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:19:45.4072064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:19:45.6074263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:19:45.8064438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:19:46.0065644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:19:46.2067715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:19:46.4067579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:19:46.6070160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:19:46.8070544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:19:47.0071513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:19:47.2067842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:19:47.4067119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:19:47.6068559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:19:47.8069645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:19:48.0070592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:19:48.2071861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:19:48.4072872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:19:48.6064718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:19:48.8065987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:19:49.0066397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:19:49.2071842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:19:49.4073238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:19:49.6064570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:19:49.8065508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:19:50.0066607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:19:50.2071249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:19:50.4071108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:19:50.6072573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:19:50.8073714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:19:51.0071783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:19:51.2067106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:19:51.4069488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:19:51.6069918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:19:51.8071227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:19:52.0071687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:19:52.2073469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:19:52.4063289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:19:52.6065634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:19:52.8067610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:19:53.0067190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:19:53.2073474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:19:53.4065188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:19:53.6066891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:19:53.8067906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:19:54.0069087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:19:54.2065307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:19:54.4067439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:19:54.6067452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:19:54.8069423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:19:55.0071144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:19:55.2066444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:19:55.4068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:19:55.6069754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:19:55.8071719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:19:56.0071454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:19:56.2072731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:19:56.4098002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:19:56.6064373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:19:56.8066614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:19:57.0067497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:19:57.2072766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:19:57.4062323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:19:57.6066089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:19:57.8066844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:19:58.0067834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:19:58.2069076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:19:58.4070093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T02:19:58.6070902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:19:58.8152023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:19:59.0073414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:19:59.2130051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:19:59.4072344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:19:59.6072907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:19:59.8074316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:20:00.0064769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T02:20:00.2066127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T02:20:00.4067737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:20:00.6068666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T02:20:00.8069928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T02:20:01.0071198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T02:20:01.2066523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T02:20:01.4067393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T02:20:01.6068739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T02:20:01.8070951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T02:20:02.0071668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T02:20:02.2072181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T02:20:02.4074072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T02:20:02.6065176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T02:20:02.8065773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T02:20:03.0066482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:20:03.2072459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:20:03.4074021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:20:03.6065004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:20:03.8066176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:20:04.0067168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:20:04.2068557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:20:04.4069501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T02:20:04.6071059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T02:20:04.8071472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T02:20:05.0072340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T02:20:05.2069178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T02:20:05.4071256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T02:20:05.6072288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:20:05.8073860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:20:06.0065132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T02:20:06.2065511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:20:06.4067295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:20:06.6068500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:20:06.8069207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:20:07.0070608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T02:20:07.2065247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:20:07.4066357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:20:07.6068421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:20:07.8072703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:20:08.0072774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T02:20:08.2064709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:20:08.4065888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:20:08.6066677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T02:20:08.8067577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T02:20:09.0069661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T02:20:09.2064267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T02:20:09.4065418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T02:20:09.6066904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T02:20:09.8069300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T02:20:10.0069719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T02:20:10.2070497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T02:20:10.4072707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T02:20:10.6073649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T02:20:10.8065807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T02:20:11.0065111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T02:20:11.2071812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T02:20:11.4073713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T02:20:11.6064417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T02:20:11.8066299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T02:20:12.0067738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T02:20:12.2068208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T02:20:12.4070251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T02:20:12.6070992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:20:12.8072143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:20:13.0072381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:20:13.2070001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:20:13.4070328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:20:13.6072118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:20:13.8073686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T02:20:14.0064688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T02:20:14.2065621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T02:20:14.4069232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:20:14.6070418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:20:14.8071301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:20:15.0073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:20:15.2069928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:20:15.4071582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:20:15.6072239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:20:15.8074256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:20:16.0064297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:20:16.2065430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:20:16.4067600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:20:16.6068654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:20:16.8069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:20:17.0071474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:20:17.2065108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:20:17.4067902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:20:17.6068965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:20:17.8070718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:20:18.0071338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:20:18.2072912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:20:18.4073415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:20:18.6065150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:20:18.8066822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:20:19.0066990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:20:19.2072530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:20:19.4064303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:20:19.6093058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:20:19.8070739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T02:20:20.0122891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:20:20.2073054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:20:20.4146070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:20:20.6066547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T02:20:20.8066934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T02:20:21.0068511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:20:21.2072850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:20:21.4065687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:20:21.6065518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T02:20:21.8066279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:20:22.0067968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:20:22.2069042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T02:20:22.4098949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:20:22.6072735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:20:22.8074093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T02:20:23.0073240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:20:23.2070309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:20:23.4072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:20:23.6073833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:20:23.8164358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:20:24.0064928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:20:24.2070375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:20:24.4072757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:20:24.6074014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:20:24.8164817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:20:25.0072098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:20:25.2066049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:20:25.4069154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:20:25.6070703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:20:25.8071843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:20:26.0073078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:20:26.2070210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:20:26.4071396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:20:26.6072161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:20:26.8073874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:20:27.0164877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:20:27.2070192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:20:27.4072001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:20:27.6072696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:20:27.8073874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:20:28.0164987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:20:28.2065919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:20:28.4068018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:20:28.6068565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:20:28.8069716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:20:29.0071135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:20:29.2065759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:20:29.4068210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:20:29.6068778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:20:29.8070895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:20:30.0071121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:20:30.2072355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:20:30.4074142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:20:30.6165960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:20:30.8165608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:20:31.0066539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:20:31.2072625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T02:20:31.4073169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T02:20:31.6165093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T02:20:31.8115287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:20:32.0066897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:20:32.2139147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:20:32.4070832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:20:32.6071288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:20:32.8073239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:20:33.0073291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:20:33.2070237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:20:33.4071359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:20:33.6073254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:20:33.8075404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:20:34.0165070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:20:34.2166279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:20:34.4067615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:20:34.6069301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:20:34.8070374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:20:35.0070010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:20:35.2165697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:20:35.4066707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:20:35.6069380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:20:35.8070203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:20:36.0071147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:20:36.2072117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:20:36.4074727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:20:36.6165298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:20:36.8165615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:20:37.0099578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:20:37.2073448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:20:37.4164150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:20:37.6166284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:20:37.8067739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:20:38.0071211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:20:38.2073004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:20:38.4173811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:20:38.6165224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:20:38.8069000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:20:39.0069669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:20:39.2164914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:20:39.4165511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:20:39.6067455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:20:39.8069730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:20:40.0069495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:20:40.2072491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:20:40.4072906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:20:40.6073605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:20:40.8164480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:20:41.0166251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:20:41.2071431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:20:41.4073716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:20:41.6074150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:20:41.8165334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:20:42.0165533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:20:42.2167154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:20:42.4068737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:20:42.6069888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:20:42.8070204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:20:43.0072821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:20:43.2068352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:20:43.4070736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:20:43.6071276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:20:43.8072588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:20:44.0072833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:20:44.2164304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:20:44.4166580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:20:44.6166828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:20:44.8068492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:20:45.0069486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:20:45.2164658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:20:45.4166741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:20:45.6166885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:20:45.8068661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:20:46.0069434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:20:46.2070161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:20:46.4072056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:20:46.6073367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:20:46.8108044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:20:47.0165012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:20:47.2167203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:20:47.4069038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:20:47.6070735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:20:47.8070985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:20:48.0119386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:20:48.2072521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:20:48.4087243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:20:48.6070986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:20:48.8072247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:20:49.0074148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:20:49.2168472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:20:49.4069352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:20:49.6070422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:20:49.8073580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:20:50.0132527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:20:50.2164748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:20:50.4164827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:20:50.6166709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:20:50.8168193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:20:51.0069574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:20:51.2166784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:20:51.4169169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:20:51.6071352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:20:51.8071486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:20:52.0072110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:20:52.2073534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:20:52.4164587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:20:52.6166131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:20:52.8166875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:20:53.0167083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:20:53.2164480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:20:53.4069453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:20:53.6069708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:20:53.8072667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:20:54.0072737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:20:54.2174308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:20:54.4164598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:20:54.6136731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:20:54.8168099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:20:55.0171675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:20:55.2164071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:20:55.4165627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:20:55.6166982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:20:55.8168547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:20:56.0168656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:20:56.2071083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:20:56.4071480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:20:56.6072809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:20:56.8173489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:20:57.0166018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:20:57.2071205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:20:57.4070809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:20:57.6072901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:20:57.8173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:20:58.0165919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:20:58.2166107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:20:58.4167392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:20:58.6168386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:20:58.8070422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:20:59.0071564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:20:59.2167005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:20:59.4071395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:20:59.6072332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:20:59.8073290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:21:00.0173588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:21:00.2164919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:21:00.4168316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:21:00.6169684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:21:00.8071359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:21:01.0071025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:21:01.2168425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:21:01.4070805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:21:01.6071437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:21:01.8073331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:21:02.0073601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:21:02.2164364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:21:02.4165988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:21:02.6167462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:21:02.8169726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:21:03.0170102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:21:03.2166660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:21:03.4167579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:21:03.6169111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:21:03.8170447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:21:04.0072242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:21:04.2072510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:21:04.4073981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:21:04.6164805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:21:04.8166095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:21:05.0166900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:21:05.2174010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:21:05.4165174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:21:05.6215452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:21:05.8167541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:21:06.0168406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:21:06.2170279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:21:06.4071604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:21:06.6073158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:21:06.8075076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:21:07.0164218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:21:07.2072350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:21:07.4073057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:21:07.6106994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:21:07.8165769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:21:08.0166662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:21:08.2166845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:21:08.4169350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:21:08.6170022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:21:08.8171768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:21:09.0072042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:21:09.2120185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:21:09.4168239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:21:09.6072507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:21:09.8073838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:21:10.0116197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:21:10.2162964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:21:10.4165727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:21:10.6167263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:21:10.8167385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:21:11.0107537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:21:11.2165500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:21:11.4166930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:21:11.6168324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:21:11.8169114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:21:12.0072635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:21:12.2073212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:21:12.4165161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:21:12.6166912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:21:12.8166756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:21:13.0168616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:21:13.2163743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:21:13.4164700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:21:13.6166928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:21:13.8168485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:21:14.0168906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:21:14.2170186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:21:14.4171036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:21:14.6172424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:21:14.8174228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:21:15.0164873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:21:15.2171277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:21:15.4172628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:21:15.6074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:21:15.8164577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:21:16.0165122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:21:16.2171552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:21:16.4171855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:21:16.6174454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:21:16.8171265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:21:17.0171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:21:17.2168111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:21:17.4168556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:21:17.6170121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:21:17.8172566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:21:18.0172936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:21:18.2174292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:21:18.4165424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:21:18.6166371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:21:18.8166624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:21:19.0168740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:21:19.2165959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:21:19.4166808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:21:19.6168341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:21:19.8169579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:21:20.0171457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:21:20.2221189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:21:20.4173167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:21:20.6165150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:21:20.8166122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:21:21.0166682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:21:21.2174234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:21:21.4164852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:21:21.6164865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:21:21.8167796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:21:22.0170176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:21:22.2170005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:21:22.4170818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:21:22.6172778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:21:22.8074402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:21:23.0164693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:21:23.2170308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:21:23.4168267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:21:23.6169402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:21:23.8171123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:21:24.0171820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:21:24.2172913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:21:24.4174421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:21:24.6165059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:21:24.8167476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:21:25.0167703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:21:25.2173920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:21:25.4174302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:21:25.6166119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:21:25.8166639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:21:26.0167499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:21:26.2168291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:21:26.4179695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:21:26.6171199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:21:26.8172641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:21:27.0172990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:21:27.2167668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:21:27.4169740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:21:27.6170814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:21:27.8172523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:21:28.0172901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:21:28.2164818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:21:28.4165816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:21:28.6167463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:21:28.8168276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:21:29.0168387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:21:29.2166641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:21:29.4167541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:21:29.6168678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:21:29.8169939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:21:30.0191475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:21:30.2170984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:21:30.4084126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:21:30.6165090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:21:30.8165520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:21:31.0166707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:21:31.2173641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:21:31.4164530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:21:31.6166264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:21:31.8167584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:21:32.0109313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:21:32.2170096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:21:32.4170503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:21:32.6171252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:21:32.8173336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:21:33.0173296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:21:33.2170077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:21:33.4171547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:21:33.6172271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:21:33.8172768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:21:34.0164281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:21:34.2165872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:21:34.4167360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:21:34.6168709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:21:34.8169510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:21:35.0170578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:21:35.2167116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:21:35.4168819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:21:35.6169312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:21:35.8182089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:21:36.0171097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:21:36.2173083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:21:36.4173467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:21:36.6147714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:21:36.8166080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:21:37.0168638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:21:37.2173563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:21:37.4164359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:21:37.6165629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:21:37.8167311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:21:38.0167874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:21:38.2168765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:21:38.4170579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:21:38.6172061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:21:38.8172896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:21:39.0222297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:21:39.2170210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:21:39.4171579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:21:39.6172118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:21:39.8173691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:21:40.0164892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:21:40.2165985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:21:40.4166968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:21:40.6167225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:21:40.8170091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:21:41.0123253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:21:41.2166315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:21:41.4168625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:21:41.6168920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:21:41.8170433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:21:42.0171039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:21:42.2171450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:21:42.4174093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:21:42.6165660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:21:42.8166381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:21:43.0204851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:21:43.2173931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:21:43.4173679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:21:43.6165368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:21:43.8166563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:21:44.0167179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:21:44.2171016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:21:44.4172814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:21:44.6173306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:21:44.8165579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:21:45.0140940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:21:45.2171042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:21:45.4172217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:21:45.6173525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:21:45.8165289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:21:46.0165570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:21:46.2166149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:21:46.4168043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:21:46.6169742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:21:46.8171007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:21:47.0123660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:21:47.2169168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:21:47.4170067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:21:47.6171215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:21:47.8172635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:21:48.0172939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:21:48.2165329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:21:48.4166520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:21:48.6167221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:21:48.8168385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:21:49.0169824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:21:49.2166603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:21:49.4168643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:21:49.6168869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:21:49.8170749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:21:50.0171249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:21:50.2172089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:21:50.4239470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:21:50.6164475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:21:50.8166765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:21:51.0166774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:21:51.2082527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:21:51.4165935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:21:51.6167107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:21:51.8167526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:21:52.0112591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:21:52.2170146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:21:52.4087035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:21:52.6172401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:21:52.8174354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:21:53.0164180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:21:53.2170955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:21:53.4172059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:21:53.6172880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:21:53.8173721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:21:54.0164703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:21:54.2166565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:21:54.4167865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:21:54.6172023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:21:54.8174884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:21:55.0164858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:21:55.2171487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:21:55.4172549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:21:55.6174954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:21:55.8165884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:21:56.0166852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:21:56.2167582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:21:56.4168145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:21:56.6170273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:21:56.8172143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:21:57.0171882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:21:57.2166644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:21:57.4168861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:21:57.6170245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T02:21:57.8171260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T02:21:58.0171771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T02:21:58.2173589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:21:58.4164270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:21:58.6166369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:21:58.8167251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T02:21:59.0167931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T02:21:59.2174093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:21:59.4165477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T02:21:59.6165936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:21:59.8167565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:22:00.0168825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:22:00.2169903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:22:00.4170939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:22:00.6172418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:22:00.8171543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:22:01.0164300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:22:01.2170615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:22:01.4170256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:22:01.6172805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:22:01.8174346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T02:22:02.0164575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T02:22:02.2166341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:22:02.4166997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:22:02.6168829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:22:02.8170045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:22:03.0170488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T02:22:03.2166267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T02:22:03.4167642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:22:03.6168992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:22:03.8170117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:22:04.0170808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:22:04.2172238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:22:04.4174358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:22:04.6163839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:22:04.8167108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:22:05.0166841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:22:05.2173427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:22:05.4165252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:22:05.6166405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:22:05.8167182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T02:22:06.0169054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:22:06.2170348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:22:06.4171374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:22:06.6171304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T02:22:06.8166138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:22:07.0166592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T02:22:07.2173917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T02:22:07.4164712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T02:22:07.6166877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T02:22:07.8169050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T02:22:08.0168843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T02:22:08.2170314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:22:08.4171133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:22:08.6167930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:22:08.8168815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:22:09.0225618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:22:09.2165856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:22:09.4165852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:22:09.6167828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:22:09.8169395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:22:10.0169847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:22:10.2170984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T02:22:10.4172399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T02:22:10.6173834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T02:22:10.8165652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T02:22:11.0165634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:22:11.2171283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T02:22:11.4172817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:22:11.6173643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:22:11.8165645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:22:12.0165623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T02:22:12.2167035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T02:22:12.4167522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T02:22:12.6169493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:22:12.8170523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:22:13.0171219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:22:13.2168548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:22:13.4169808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:22:13.6171375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:22:13.8172486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:22:14.0172261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:22:14.2164672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:22:14.4165452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:22:14.6166877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T02:22:14.8168718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:22:15.0168505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:22:15.2165667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:22:15.4166742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:22:15.6168266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:22:15.8169741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:22:16.0170277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:22:16.2172001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:22:16.4171931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:22:16.6174341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:22:16.8165638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:22:17.0166995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:22:17.2121371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:22:17.4173188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:22:17.6174107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:22:17.8165457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:22:18.0107520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:22:18.2166342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:22:18.4167925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:22:18.6169954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:22:18.8169657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:22:19.0172314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:22:19.2167709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:22:19.4168681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:22:19.6169860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:22:19.8170748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:22:20.0173050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:22:20.2173366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:22:20.4164950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:22:20.6167033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:22:20.8167312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:22:21.0167704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:22:21.2164512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:22:21.4164955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:22:21.6167052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:22:21.8168680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:22:22.0169601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:22:22.2170415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:22:22.4171209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:22:22.6104078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:22:22.8174561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:22:23.0166233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:22:23.2171695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:22:23.4171818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:22:23.6174099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:22:23.8165033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:22:24.0166101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:22:24.2167134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:22:24.4168894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:22:24.6169145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:22:24.8171491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:22:25.0171773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:22:25.2168676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:22:25.4121268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:22:25.6170871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:22:25.8171796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:26.0172811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:26.2174010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:26.4165192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:26.6166811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:26.8167096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:22:27.0168349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:22:27.2164490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:22:27.4165902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:22:27.6166282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:22:27.8167699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:22:28.0169747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:28.2170604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:22:28.4171277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:22:28.6173166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:22:28.8174708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:22:29.0165198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:22:29.2169602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:22:29.4171650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:22:29.6172042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:22:29.8173814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:22:30.0165013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:22:30.2166063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:22:30.4167658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:22:30.6168134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:22:30.8169892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:22:31.0113877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:22:31.2165679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:22:31.4166933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:22:31.6168869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:22:31.8169549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:22:32.0170465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:22:32.2171854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:22:32.4173074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:22:32.6174394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:22:32.8165246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:22:33.0165949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:22:33.2172000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:22:33.4173168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:22:33.6173036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:22:33.8166243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:22:34.0166330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:22:34.2167786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:22:34.4168628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:22:34.6169917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:22:34.8171220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:22:35.0171385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:22:35.2167714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:22:35.4169337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:22:35.6170581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:22:35.8171072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:22:36.0173187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:22:36.2174028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:22:36.4200908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:22:36.6166562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:22:36.8167296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:22:37.0167416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:22:37.2164556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:22:37.4166761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:22:37.6167355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:22:37.8169605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:22:38.0168886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:22:38.2170564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:22:38.4172132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:22:38.6173113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:22:38.8164843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:22:39.0165115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:22:39.2172009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:22:39.4173972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:22:39.6164765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:22:39.8169884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:22:40.0170337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:22:40.2171636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:22:40.4172610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:22:40.6173530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:22:40.8118230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:22:41.0165601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:22:41.2171000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:22:41.4171357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:22:41.6172502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:22:41.8164530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:22:42.0139911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:22:42.2166704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:22:42.4105157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:22:42.6169649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:22:42.8170689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:22:43.0171284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:22:43.2166918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:22:43.4167997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:22:43.6232095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:22:43.8170495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:22:44.0171722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:22:44.2173000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:22:44.4194300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:22:44.6165604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:22:44.8166601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:22:45.0167714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:22:45.2174394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:22:45.4164950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:22:45.6167823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:22:45.8167706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:22:46.0168403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:22:46.2169735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:22:46.4171668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:22:46.6172070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:22:46.8174116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:22:47.0165520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:22:47.2170743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:22:47.4171897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:22:47.6171645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:22:47.8173165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:22:48.0174065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:22:48.2165562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:22:48.4166570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:48.6167246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:22:48.8168031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:22:49.0171039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:22:49.2165391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:22:49.4166062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:22:49.6168013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:22:49.8169102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:22:50.0170564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:22:50.2171820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:22:50.4164788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:50.6166186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:22:50.8167280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:22:51.0168026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:22:51.2173840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:22:51.4165056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:22:51.6165929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:51.8166421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:52.0168774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:52.2169655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:52.4171152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:52.6172051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:52.8173454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:53.0174459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:22:53.2169654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:22:53.4241368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:22:53.6173388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:22:53.8164318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:22:54.0165985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:22:54.2165744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:22:54.4167374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:22:54.6169493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:22:54.8170671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:22:55.0171991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:22:55.2166961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:22:55.4167944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:22:55.6169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:22:55.8170188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:22:56.0170658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:22:56.2174313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:22:56.4163842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:22:56.6165564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:22:56.8166658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:22:57.0167611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:22:57.2172865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:22:57.4164551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:22:57.6165691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:22:57.8254824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:22:58.0168055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:22:58.2169587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:22:58.4170445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:22:58.6171294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:22:58.8172862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:22:59.0174685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:22:59.2171752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:22:59.4172018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:22:59.6172733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:22:59.8164075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:23:00.0168775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:23:00.2170975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:23:00.4171289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:23:00.6172383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:23:00.8174942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:23:01.0165844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:23:01.2170595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:23:01.4172175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:23:01.6126702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:23:01.8164275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:23:02.0164873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:23:02.2166671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:23:02.4167974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:23:02.6168570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:23:02.8169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:23:03.0171486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:23:03.2167326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:23:03.4168370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:23:03.6169723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:23:03.8170555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:23:04.0172194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:23:04.2172831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:23:04.4133846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:23:04.6166011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:23:04.8167194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:23:05.0168181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:23:05.2173591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:23:05.4163616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:23:05.6167304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:23:05.8167192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:23:06.0168269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:23:06.2170308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:23:06.4170697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:23:06.6170846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:23:06.8173146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:23:07.0164400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:23:07.2170970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:23:07.4171599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:23:07.6173219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:23:07.8174074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:23:08.0164865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:23:08.2165784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:23:08.4167978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:23:08.6168799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:23:08.8170809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:23:09.0171689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:23:09.2167725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:23:09.4172555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:23:09.6173308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:23:09.8171343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:23:10.0171811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:23:10.2173537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:23:10.4170222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:23:10.6172149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:23:10.8173277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:23:11.0174042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:23:11.2169351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:23:11.4170592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:23:11.6169541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:23:11.8170866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:23:12.0170776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:23:12.2165048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:23:12.4166413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:23:12.6168385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:23:12.8168888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:23:13.0170569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:23:13.2171372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:23:13.4113481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:23:13.6173815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:23:13.8164669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:23:14.0165792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:23:14.2166329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:23:14.4168128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:23:14.6169479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:23:14.8171445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:23:15.0121337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:23:15.2168371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:23:15.4169467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:23:15.6170610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:23:15.8171670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:23:16.0173460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:23:16.2173489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:23:16.4165259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:23:16.6166326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:23:16.8168541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:23:17.0169151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:23:17.2166220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:23:17.4166953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:23:17.6168922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:23:17.8170337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:23:18.0170065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:23:18.2114488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:23:18.4174252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:23:18.6165114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:23:18.8165642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:23:19.0167330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:23:19.2164640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:23:19.4106347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:23:19.6167429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:23:19.8168379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:23:20.0169874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:23:20.2170931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:23:20.4171829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:23:20.6172972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:23:20.8172144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:23:21.0173270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:23:21.2170795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:23:21.4172054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:23:21.6173181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:21.8164630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:23:22.0165286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:23:22.2166775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:23:22.4168544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:23:22.6169614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:23:22.8170592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:23:23.0172447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:23:23.2168177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:23:23.4170788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:23:23.6170756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:23:23.8172214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:23:24.0172997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:23:24.2175255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:23:24.4165321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:23:24.6166498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:23:24.8168219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:23:25.0169346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:23:25.2166234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:23:25.4166963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:23:25.6168770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:23:25.8169209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:23:26.0170643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:23:26.2172289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:23:26.4173121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:23:26.6164129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:23:26.8166050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:23:27.0165890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:23:27.2173113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:23:27.4171411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:27.6223271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:27.8168567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:28.0169275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:28.2170585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:23:28.4171615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:28.6173236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:28.8174126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:29.0165758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:29.2172638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:29.4172301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:29.6165439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:23:29.8166538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:23:30.0218554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:23:30.2168540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:23:30.4169128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:23:30.6170761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:23:30.8172349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:23:31.0173600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:23:31.2168745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:23:31.4170088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:23:31.6171441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:23:31.8172703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:23:32.0174723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:23:32.2164559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:23:32.4172912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:23:32.6173774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:23:32.8164870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:23:33.0165465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:23:33.2172426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:23:33.4173530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:23:33.6164856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:23:33.8165831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:23:34.0166784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:23:34.2168910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:23:34.4169105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:23:34.6170437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:23:34.8171656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:23:35.0172426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:23:35.2168138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:23:35.4169393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:23:35.6170634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:23:35.8171817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:23:36.0172012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:23:36.2174372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:23:36.4165631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:23:36.6166824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:23:36.8168108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:23:37.0168937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:23:37.2165153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:37.4166850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:37.6168180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:23:37.8170152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:38.0169928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:38.2171591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:23:38.4171992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:23:38.6173962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:23:38.8165664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:23:39.0166862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:23:39.2173274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:23:39.4175035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:23:39.6165047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:23:39.8167302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:23:40.0167182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:23:40.2168997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:23:40.4170689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:23:40.6171261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:23:40.8172760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:23:41.0132102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:23:41.2169270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:23:41.4170608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:23:41.6172141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:23:41.8173583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:23:42.0172808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:23:42.2165481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:23:42.4166346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:23:42.6167819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:23:42.8168880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:23:43.0170834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:23:43.2165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:23:43.4167493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:23:43.6167737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:23:43.8170228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:23:44.0169626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:23:44.2171934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:23:44.4171479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:23:44.6173490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:23:44.8166320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:23:45.0166402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:23:45.2173792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:23:45.4174167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:23:45.6165695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:23:45.8166945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:23:46.0167887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:23:46.2168876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:23:46.4170215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:23:46.6171101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:23:46.8172972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:23:47.0173843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:23:47.2169804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:23:47.4171585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:23:47.6172524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:23:47.8174368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:23:48.0164672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:23:48.2165779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:23:48.4166637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:23:48.6167762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:23:48.8169270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:23:49.0169857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:23:49.2164511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:23:49.4166515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:23:49.6167558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:23:49.8169479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:23:50.0170339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:23:50.2171773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:23:50.4173068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:23:50.6172732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:23:50.8165151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:23:51.0165574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:23:51.2171891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:23:51.4164095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:23:51.6166593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:23:51.8166384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:23:52.0167998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:23:52.2167659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:23:52.4170362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:23:52.6171478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:23:52.8172821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:23:53.0112733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:23:53.2169167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:23:53.4170761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:23:53.6171766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:23:53.8173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:23:54.0173886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:23:54.2164580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:54.4175873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:23:54.6167827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:23:54.8169502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:23:55.0168648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:23:55.2165542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:23:55.4166958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:23:55.6168484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:23:55.8170267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:23:56.0170294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:23:56.2172233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:23:56.4166372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:23:56.6168002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:23:56.8170136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:23:57.0169822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:23:57.2166408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:23:57.4167011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:23:57.6168632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:23:57.8170070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:58.0171907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:58.2172345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:23:58.4174602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:23:58.6164545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:23:58.8165727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:23:59.0167111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:23:59.2174106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:23:59.4173192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:23:59.6166417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:23:59.8165976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:24:00.0167385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:24:00.2168607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:24:00.4170186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:24:00.6171156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:24:00.8172834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:24:01.0227707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:24:01.2169663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:24:01.4170271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:24:01.6172144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:24:01.8172776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:24:02.0165111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:24:02.2164603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:24:02.4166689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:24:02.6168255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:24:02.8169045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:24:03.0169236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:24:03.2164543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:24:03.4169313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:24:03.6170230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:24:03.8171676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:24:04.0173063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:24:04.2174434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:24:04.4164743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:24:04.6165887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:24:04.8168169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:24:05.0169833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:24:05.2175027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:24:05.4165029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:24:05.6166131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:24:05.8167261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:24:06.0168731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:24:06.2169801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:24:06.4170742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:06.6172278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:24:06.8173823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:24:07.0164838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:24:07.2171605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:24:07.4172238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:24:07.6173471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:24:07.8164509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:24:08.0165471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:24:08.2125266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:24:08.4168257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:24:08.6169705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:24:08.8170767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:24:09.0172555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:24:09.2168280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:24:09.4169754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:24:09.6142258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:24:09.8171575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:24:10.0172887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:24:10.2174708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:24:10.4166131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:24:10.6167666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:24:10.8167962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:24:11.0169063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:24:11.2234357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:24:11.4165553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:24:11.6167126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:24:11.8168893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:24:12.0116996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:24:12.2173224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:24:12.4208213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:24:12.6165614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:24:12.8166830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:24:13.0167189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:24:13.2134613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:24:13.4165636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:24:13.6166791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:24:13.8168031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:24:14.0169364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:24:14.2170851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:24:14.4171438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:24:14.6172858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:14.8173370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:24:15.0165443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:24:15.2146900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:24:15.4172323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:24:15.6174065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:24:15.8165405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:24:16.0129478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:24:16.2167439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:24:16.4168057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:24:16.6170621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:24:16.8171376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:17.0171895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:17.2130475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:17.4167986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:24:17.6169922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:24:17.8171398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:24:18.0172621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:24:18.2173265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:24:18.4164046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:24:18.6166180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:24:18.8166128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:24:19.0169124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:24:19.2174635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:24:19.4165503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:24:19.6166241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:24:19.8167129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:24:20.0168428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:24:20.2170966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:24:20.4170550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:24:20.6172374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:24:20.8173878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:24:21.0164585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:24:21.2172155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:24:21.4173118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:24:21.6174422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:24:21.8165704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:24:22.0165677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:24:22.2167459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:24:22.4168192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:24:22.6169720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:24:22.8172637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:24:23.0172167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:24:23.2166744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:24:23.4204770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:24:23.6169844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:24:23.8169670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:24:24.0172121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:24:24.2173352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:24:24.4163629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:24:24.6166502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:24:24.8166802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:24:25.0167038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:24:25.2173180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:24:25.4173956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:24:25.6164843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:24:25.8166202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:24:26.0166494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:24:26.2168428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:24:26.4169643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:24:26.6170856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:24:26.8172895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:24:27.0173543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:24:27.2167724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:24:27.4168306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:24:27.6170614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:24:27.8172871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:24:28.0172649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:24:28.2164761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:24:28.4165850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:24:28.6166781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:24:28.8174487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:24:29.0164553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:24:29.2171474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:24:29.4185941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:24:29.6173822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:24:29.8165479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:24:30.0165584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:24:30.2166930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:24:30.4168056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:24:30.6170198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:24:30.8171288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:24:31.0171254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:24:31.2166990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:24:31.4168146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:24:31.6218345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:24:31.8170414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:32.0172297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:24:32.2173203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:24:32.4163638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:24:32.6166587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:24:32.8166690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:24:33.0168421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:24:33.2169922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:24:33.4169563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:24:33.6172017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:24:33.8173020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:24:34.0173860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:24:34.2165104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:24:34.4166903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:24:34.6167922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:34.8169138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:35.0169527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:24:35.2165667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:24:35.4165945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:24:35.6168571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:24:35.8169436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:36.0170334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:36.2171775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:36.4172457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:36.6173808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:36.8165085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:24:37.0166498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:24:37.2171541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:24:37.4173601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:24:37.6178863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:24:37.8166147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:24:38.0166410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:24:38.2167513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:24:38.4168331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:24:38.6170219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:24:38.8171547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:24:39.0172251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:24:39.2167003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:24:39.4168484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:24:39.6171104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:24:39.8172265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:40.0192780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:24:40.2164264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:24:40.4166919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:24:40.6168297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:24:40.8169577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:24:41.0170928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:24:41.2167249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:24:41.4167584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:24:41.6169886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:41.8171002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:42.0171378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:24:42.2173231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:24:42.4173663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:24:42.6165498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:24:42.8167133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:24:43.0166779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:24:43.2234680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:24:43.4165103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:24:43.6165435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:24:43.8166105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:24:44.0168623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:24:44.2169437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:24:44.4169846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:24:44.6171538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:24:44.8173117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:24:45.0174143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:24:45.2170024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:24:45.4171456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:24:45.6172593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:24:45.8173817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:24:46.0164012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:24:46.2165633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:24:46.4166176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:24:46.6167328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:24:46.8168873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:24:47.0170352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:24:47.2165998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:24:47.4167592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:24:47.6169522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:24:47.8170480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:24:48.0172151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:24:48.2172698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:24:48.4174169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:24:48.6165834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:24:48.8145927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:24:49.0167079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:24:49.2164580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:24:49.4167210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:24:49.6167873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:24:49.8169268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:24:50.0169575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:24:50.2172007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:24:50.4172738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:24:50.6173336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:24:50.8165624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:24:51.0165846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:24:51.2169970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:24:51.4171411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:24:51.6172255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:24:51.8164708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:24:52.0166119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:24:52.2166276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:24:52.4168390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:24:52.6169342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:24:52.8169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:24:53.0171193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:24:53.2168078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:24:53.4171297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:24:53.6171615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:24:53.8169305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:24:54.0171351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:24:54.2171943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:24:54.4173150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:24:54.6174367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:24:54.8165620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:24:55.0166759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:24:55.2167744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:24:55.4173851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:24:55.6226958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:24:55.8164672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:24:56.0166541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:24:56.2167246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:24:56.4168636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:24:56.6169765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:24:56.8173556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:24:57.0164604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:24:57.2165513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:24:57.4172244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:24:57.6172112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:24:57.8173710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:24:58.0164753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:24:58.2165481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:24:58.4166821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:24:58.6168187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:24:58.8169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:24:59.0170421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:24:59.2171670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:24:59.4168490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:24:59.6168558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:24:59.8170929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:25:00.0171570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:25:00.2173430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:25:00.4164311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:25:00.6165087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:25:00.8167530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:25:01.0167264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:25:01.2168137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:25:01.4166811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:25:01.6168008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:25:01.8169252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:25:02.0170347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:25:02.2170608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:25:02.4203724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:25:02.6174222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:25:02.8167649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:25:03.0169093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:25:03.2169525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:25:03.4167558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:25:03.6168770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:25:03.8170177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:25:04.0170877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:25:04.2172810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:25:04.4173963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:25:04.6164994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:25:04.8166592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:25:05.0167530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:25:05.2242269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:25:05.4164640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:25:05.6165659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:25:05.8167304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:25:06.0167498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:25:06.2169135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:25:06.4171112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:25:06.6172000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:25:06.8173582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:25:07.0173948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:25:07.2164430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:25:07.4172635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:25:07.6173953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:25:07.8165573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:25:08.0166596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:25:08.2166402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:25:08.4169577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:25:08.6169762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:25:08.8171551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:25:09.0171968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:25:09.2173653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:25:09.4164123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:25:09.6166115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:25:09.8168481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:25:10.0169017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:25:10.2168855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:25:10.4171260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:25:10.6171653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:25:10.8172916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:25:11.0163643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:25:11.2165672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:25:11.4171566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:25:11.6172816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:25:11.8129747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:25:12.0165711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:25:12.2166415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:25:12.4167811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:25:12.6170354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:25:12.8170493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:25:13.0171256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:25:13.2172706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:25:13.4168411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:25:13.6169665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:25:13.8171045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:25:14.0171870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:25:14.2174148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:25:14.4163649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:25:14.6169233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:25:14.8170328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:25:15.0237343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:25:15.2172665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:25:15.4169488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:25:15.6169332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:25:15.8170624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:25:16.0171258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:25:16.2172732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:25:16.4173550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:25:16.6166953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:25:16.8166682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:25:17.0167725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:25:17.2169017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:25:17.4165625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:25:17.6167174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:25:17.8167786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:25:18.0168665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:25:18.2169726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:25:18.4171530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:25:18.6172902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:25:18.8173987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:25:19.0164894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:25:19.2166263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:25:19.4174531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:25:19.6164936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:25:19.8252544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:25:20.0166459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:25:20.2167586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:25:20.4169317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:25:20.6170854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:25:20.8172156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:25:21.0173389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:25:21.2173995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:25:21.4169500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:25:21.6170850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:25:21.8172139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:25:22.0172982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:25:22.2164260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:25:22.4165863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:25:22.6166826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:25:22.8167604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:25:23.0169385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:25:23.2170148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:25:23.4167598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:25:23.6168959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:25:23.8169991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:25:24.0169887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:25:24.2171348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:25:24.4203109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:25:24.6164385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:25:24.8165898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:25:25.0166014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:25:25.2166590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:25:25.4164146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:25:25.6166078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:25:25.8166632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:25:26.0168055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:25:26.2168233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:25:26.4169984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:25:26.6171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:25:26.8172603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:25:27.0173013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:25:27.2164653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:25:27.4170467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:25:27.6172022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:25:27.8169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:25:28.0170595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:25:28.2172042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:25:28.4174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:25:28.6165005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:25:28.8166344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:25:29.0166701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:25:29.2168928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:25:29.4164614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:25:29.6167570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:25:29.8167298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:25:30.0243558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:25:30.2173727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:25:30.4119751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:25:30.6166641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:25:30.8167693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:25:31.0168587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:25:31.2169974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:25:31.4165320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:25:31.6166953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:25:31.8167354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:25:32.0201999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:25:32.2169591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:25:32.4170954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:25:32.6172466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:25:32.8174522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:25:33.0163891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:25:33.2165195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:25:33.4171529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:25:33.6173311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:25:33.8165037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:25:34.0166256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:25:34.2166710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T02:25:34.4167875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:25:34.6169723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:25:34.8171184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T02:25:35.0172111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T02:25:35.2173888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T02:25:35.4169612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T02:25:35.6171902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T02:25:35.8196038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T02:25:36.0164528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T02:25:36.2165476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T02:25:36.4166475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T02:25:36.6170267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T02:25:36.8171667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T02:25:37.0172670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:25:37.2163832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:25:37.4169528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:25:37.6172528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:25:37.8173236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:25:38.0164452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:25:38.2164546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:25:38.4166580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:25:38.6213640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T02:25:38.8169686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T02:25:39.0115766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:25:39.2170986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:25:39.4168616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:25:39.6169418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:25:39.8171067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:25:40.0170879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:25:40.2172776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:25:40.4174271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:25:40.6165723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:25:40.8166607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:25:41.0167397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:25:41.2168516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:25:41.4165648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:25:41.6166193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:25:41.8169105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:25:42.0170149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:25:42.2169691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:25:42.4170989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:25:42.6173215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T02:25:42.8174003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:25:43.0117637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:25:43.2164633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:25:43.4171772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:25:43.6173164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:25:43.8164206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:25:44.0165645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T02:25:44.2165631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T02:25:44.4167586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:25:44.6169969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:25:44.8170371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:25:45.0172518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:25:45.2171466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:25:45.4170257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:25:45.6172318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:25:45.8172584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:25:46.0173094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:25:46.2164639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:25:46.4166088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T02:25:46.6166293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T02:25:46.8167669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T02:25:47.0169414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T02:25:47.2170658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T02:25:47.4165813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T02:25:47.6166986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T02:25:47.8168332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T02:25:48.0168614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T02:25:48.2170153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T02:25:48.4135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T02:25:48.6173441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T02:25:48.8163378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T02:25:49.0165553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T02:25:49.2166839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T02:25:49.4171857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T02:25:49.6173608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T02:25:49.8164506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T02:25:50.0164994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T02:25:50.2166877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T02:25:50.4167282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T02:25:50.6169084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T02:25:50.8170198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T02:25:51.0170336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T02:25:51.2171945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T02:25:51.4167929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T02:25:51.6169562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T02:25:51.8170992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T02:25:52.0171881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T02:25:52.2172361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T02:25:52.4173697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T02:25:52.6165560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T02:25:52.8166146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T02:25:53.0166627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T02:25:53.2169739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T02:25:53.4164514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T02:25:53.6165008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T02:25:53.8166391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T02:25:54.0167882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T02:25:54.2168822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T02:25:54.4169705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T02:25:54.6171340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T02:25:54.8172855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:25:55.0173847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T02:25:55.2164581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:25:55.4171226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T02:25:55.6172453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T02:25:55.8173470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:25:56.0164610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:25:56.2164630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T02:25:56.4166334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:25:56.6168113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:25:56.8169108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:25:57.0169567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:25:57.2170584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:25:57.4167204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:25:57.6168614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:25:57.8169783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:25:58.0170742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:25:58.2172025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:25:58.4172970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:25:58.6164321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:25:58.8165494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T02:25:59.0166640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:25:59.2167684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:25:59.4163884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T02:25:59.6165622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T02:25:59.8167374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:26:00.0167846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T02:26:00.2233541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T02:26:00.4171064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T02:26:00.6172332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:26:00.8173193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:26:01.0163248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:26:01.2165174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:26:01.4168391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:26:01.6169807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:26:01.8171178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:26:02.0126849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:26:02.2173231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:26:02.4164138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:26:02.6165655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:26:02.8168156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:26:03.0168251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:26:03.2169365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:26:03.4164933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:26:03.6166248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:26:03.8167928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:26:04.0168556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:26:04.2169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:26:04.4170206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:26:04.6171826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:26:04.8173352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:26:05.0164369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:26:05.2165214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:26:05.4171279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:26:05.6173805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:26:05.8172889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:26:06.0172973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:26:06.2164684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:26:06.4168266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:26:06.6169664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:26:06.8170890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:26:07.0170868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:26:07.2172664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:26:07.4170316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:26:07.6171726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:26:07.8168304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:26:08.0169414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:26:08.2170219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:26:08.4215930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:26:08.6173315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:26:08.8164038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:26:09.0165952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:26:09.2166053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:26:09.4173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:26:09.6164665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:26:09.8166203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:26:10.0168274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:26:10.2167854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:26:10.4169616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:26:10.6170714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:26:10.8172536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:26:11.0173084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:26:11.2164437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:26:11.4172202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:26:11.6173056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:26:11.8163971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:12.0222992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:26:12.2166054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:26:12.4167347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:26:12.6169387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:26:12.8170169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:26:13.0171277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:26:13.2172562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:26:13.4169427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:13.6169921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:13.8171399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:26:14.0172180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:26:14.2173825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:26:14.4164687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:14.6165906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:14.8167478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:26:15.0168238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:26:15.2169330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:15.4205205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:26:15.6166338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:26:15.8167493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:26:16.0168596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:26:16.2170840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:26:16.4171713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:26:16.6171935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:26:16.8174234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:26:17.0165242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:26:17.2165718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:17.4172705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:26:17.6164207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:26:17.8165366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:26:18.0166590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:26:18.2168235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:26:18.4168225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:26:18.6186523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:26:18.8172536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:26:19.0172313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:26:19.2173952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:26:19.4170396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:26:19.6173682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:26:19.8173376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:26:20.0165232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:26:20.2165922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:26:20.4167471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:26:20.6168276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:26:20.8169651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:26:21.0170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:26:21.2171233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:26:21.4166354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:26:21.6168227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:26:21.8169621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:26:22.0171276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:26:22.2172353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:26:22.4173397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:26:22.6164155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:26:22.8165497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:26:23.0247877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:26:23.2167567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:26:23.4173168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:26:23.6168659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:26:23.8217382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:26:24.0174117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:26:24.2163961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:26:24.4165581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:26:24.6167373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:26:24.8167964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:26:25.0169391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:26:25.2170811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:26:25.4165699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:26:25.6167491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:26:25.8168209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:26:26.0170505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:26:26.2170957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:26:26.4171745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:26:26.6173533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:26:26.8164075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:26:27.0165979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:26:27.2165714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:26:27.4173113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:26:27.6173804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:26:27.8164963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:26:28.0166249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:26:28.2167300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:26:28.4181255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:26:28.6169937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:26:28.8171217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:26:29.0172494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:26:29.2173197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:26:29.4169672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:26:29.6170801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:26:29.8172190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:26:30.0167886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:26:30.2168706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:26:30.4228472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:26:30.6171413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:26:30.8173264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:26:31.0173286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:26:31.2165684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:26:31.4172421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:26:31.6173816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:26:31.8165020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:26:32.0166591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:26:32.2166909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:26:32.4167863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:26:32.6168840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:26:32.8171515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:26:33.0171540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:26:33.2172825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:26:33.4169047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:26:33.6170177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:26:33.8171598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:26:34.0134264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:26:34.2174264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:26:34.4181731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:26:34.6166082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:26:34.8168164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:35.0168555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:26:35.2170314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:26:35.4167326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:26:35.6168680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:35.8170140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:26:36.0170829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:26:36.2172232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:26:36.4173066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:26:36.6164563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:26:36.8165408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:26:37.0167545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:26:37.2167952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:26:37.4166319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:26:37.6166058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:26:37.8167990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:26:38.0168442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:26:38.2170182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:26:38.4170414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:26:38.6171775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:26:38.8173711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:26:39.0164791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:26:39.2165216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:26:39.4171613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:26:39.6173880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:26:39.8164909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:26:40.0191416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:26:40.2167482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:26:40.4167564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:26:40.6169605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:26:40.8170589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:26:41.0201742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:26:41.2173020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:26:41.4170152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:26:41.6171920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:26:41.8173272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:26:42.0173115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:26:42.2163962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:26:42.4165851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:26:42.6167508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:26:42.8168408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:26:43.0169335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:26:43.2170384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:26:43.4166897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:26:43.6167978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:26:43.8170147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:26:44.0170297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:26:44.2171020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:26:44.4173470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:26:44.6164408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:26:44.8165279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:26:45.0167551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:26:45.2168592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:26:45.4164750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:26:45.6166533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:26:45.8168190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:26:46.0168842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:26:46.2169907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:26:46.4172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:26:46.6172421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:26:46.8173811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:47.0164089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:26:47.2165048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:26:47.4173169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:26:47.6173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:26:47.8165343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:26:48.0165585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:26:48.2167509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:26:48.4168850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:26:48.6169824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:26:48.8169730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:26:49.0172439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:49.2172337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:26:49.4129478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:26:49.6171870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:26:49.8173684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:26:50.0164268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:26:50.2165705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:26:50.4166472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:26:50.6168353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:26:50.8169894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:26:51.0170967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:26:51.2171518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:26:51.4167848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:51.6169276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:51.8170490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:52.0171756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:52.2172698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:26:52.4175030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:26:52.6164680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:26:52.8166049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:26:53.0167449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:26:53.2168617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:26:53.4166490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:26:53.6167483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:26:53.8168334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:26:54.0168598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:26:54.2170569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:26:54.4172352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:26:54.6173188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:26:54.8165224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:26:55.0164878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:26:55.2166500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:26:55.4173580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:26:55.6174211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:26:55.8165022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:26:56.0165668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:26:56.2167088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:26:56.4168694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:26:56.6169082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:26:56.8170822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:26:57.0172897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:26:57.2172994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:26:57.4169965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:57.6171107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:26:57.8172881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:26:58.0173441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:26:58.2164595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:26:58.4165874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:26:58.6167778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:26:58.8233628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:26:59.0170247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:26:59.2170710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:26:59.4165613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:26:59.6182128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:26:59.8169341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:27:00.0170178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:27:00.2170990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:27:00.4173038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:27:00.6164267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:27:00.8165532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:27:01.0166041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:27:01.2166721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:27:01.4174041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:27:01.6164758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:27:01.8165151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:27:02.0166323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:27:02.2167688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:27:02.4169511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:27:02.6170556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:27:02.8170905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:27:03.0173485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:27:03.2163826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:27:03.4171374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:27:03.6171352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:27:03.8172749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:27:04.0164914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:27:04.2165117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:27:04.4166751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:27:04.6167825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:27:04.8169626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:27:05.0169291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:27:05.2171176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:27:05.4167977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:27:05.6166496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:27:05.8167213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:27:06.0169063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:27:06.2168813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:27:06.4170830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:27:06.6212174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:27:06.8173142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:27:07.0165121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:27:07.2165588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:27:07.4232937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:27:07.6173999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:27:07.8164695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:27:08.0165796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:27:08.2166704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:27:08.4168587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:27:08.6170029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:27:08.8170888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:27:09.0171533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:27:09.2173355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:27:09.4169724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:27:09.6169799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:27:09.8171937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:27:10.0171911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:27:10.2164243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:27:10.4165565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:27:10.6166062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:27:10.8167719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:27:11.0170151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:27:11.2170051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:27:11.4166892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:27:11.6169036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:27:11.8169386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:27:12.0170038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:27:12.2172061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:27:12.4173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:27:12.6165121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:27:12.8166092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:27:13.0166649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:27:13.2167846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:27:13.4164601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:27:13.6166480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:27:13.8168270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:27:14.0168371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:27:14.2169407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:27:14.4215710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:27:14.6171699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:27:14.8172463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:27:15.0163584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:27:15.2165947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:27:15.4170891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:27:15.6173512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:27:15.8164243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:27:16.0166435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:27:16.2165810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:27:16.4168980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:27:16.6169985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:27:16.8171934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:27:17.0172352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:27:17.2173968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:27:17.4169910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:27:17.6171971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:27:17.8173201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:27:18.0163773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:27:18.2165225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:27:18.4166099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:27:18.6169418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:27:18.8169132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:27:19.0169629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:27:19.2170956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:27:19.4167646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:27:19.6168669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:27:19.8170389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:27:20.0171141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:27:20.2173604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:27:20.4172827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:27:20.6165345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:27:20.8167057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:27:21.0166244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:27:21.2168166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:27:21.4164776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:27:21.6165562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:27:21.8167148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:27:22.0168866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:27:22.2170285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:27:22.4171536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:27:22.6172199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:27:22.8172024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:27:23.0164049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:27:23.2163850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:27:23.4171670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:27:23.6173868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:27:23.8164885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:27:24.0165877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:27:24.2167789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:27:24.4168285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:27:24.6170253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:27:24.8170655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:27:25.0171903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:27:25.2173538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:27:25.4169952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:27:25.6171663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:27:25.8172127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:27:26.0173150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:27:26.2164408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:27:26.4168325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:27:26.6170078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:27:26.8170726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:27:27.0171827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:27:27.2173637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:27:27.4167422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:27:27.6168870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:27:27.8169523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:27:28.0171693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:27:28.2172724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:27:28.4173622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:27:28.6164817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:27:28.8166485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:27:29.0166174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:27:29.2168049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:27:29.4216343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:27:29.6166049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:27:29.8167185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:27:30.0168961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:27:30.2241213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:27:30.4170193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:27:30.6171951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:27:30.8173683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:27:31.0164582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:27:31.2164030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:27:31.4172500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:27:31.6173736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:27:31.8164327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:27:32.0165762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:27:32.2165859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:27:32.4167914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:27:32.6169130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:27:32.8170216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:27:33.0171339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:27:33.2172369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:27:33.4168747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:27:33.6168576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:27:33.8170894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:27:34.0171334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:27:34.2172019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:27:34.4174387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:27:34.6165597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:27:34.8167344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:27:35.0222218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:27:35.2168024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:27:35.4165852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:27:35.6166766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:27:35.8167830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:27:36.0169784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:27:36.2171270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:27:36.4171458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:27:36.6172343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:27:36.8173857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:27:37.0164727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:27:37.2166155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:27:37.4172408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:27:37.6173918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:27:37.8168379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:27:38.0169971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:27:38.2170183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:27:38.4172577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:27:38.6173535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:27:38.8164054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:27:39.0165225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:27:39.2166227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:27:39.4174760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:27:39.6165599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:27:39.8166954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:27:40.0167208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:27:40.2168184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:27:40.4170391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:27:40.6171183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:27:40.8172512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:27:41.0172760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:27:41.2163515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:27:41.4170383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:27:41.6172461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:27:41.8174157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:27:42.0165724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:27:42.2166025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:27:42.4251500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:27:42.6169018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:27:42.8169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:27:43.0170386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:27:43.2172718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:27:43.4170010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:27:43.6169617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:27:43.8170834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:27:44.0171360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:27:44.2173436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:27:44.4166976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:27:44.6166532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:27:44.8166802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:27:45.0167174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:27:45.2167740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:27:45.4165196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:27:45.6166067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:27:45.8168890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:27:46.0168417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:27:46.2168996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:27:46.4169998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:27:46.6172434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:27:46.8172655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:27:47.0164271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:27:47.2165418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:27:47.4172313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:27:47.6173540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:27:47.8165100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:27:48.0164865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:27:48.2166635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:27:48.4168229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:27:48.6169229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:27:48.8170240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:27:49.0171494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:27:49.2233233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:27:49.4170500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:27:49.6170472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:27:49.8172983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:27:50.0174777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:27:50.2163759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:27:50.4166253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:27:50.6166951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:27:50.8167833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:27:51.0168655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:27:51.2171848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:27:51.4166276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:27:51.6167955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:27:51.8169551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:27:52.0170003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:27:52.2233464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:27:52.4172595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:27:52.6163938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:27:52.8165588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:27:53.0165651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:27:53.2167531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:27:53.4164836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:27:53.6165104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:27:53.8168711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:27:54.0170723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:27:54.2170689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:27:54.4171335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:27:54.6173228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:27:54.8163500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:27:55.0165266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:27:55.2167070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:27:55.4169242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:27:55.6172300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:27:55.8173707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:27:56.0173464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:27:56.2164695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:27:56.4165733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:27:56.6166998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:27:56.8168999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:27:57.0224592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:27:57.2170064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:27:57.4164400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:27:57.6166629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:27:57.8168074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:27:58.0168555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:27:58.2169629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:27:58.4171888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:27:58.6172362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:27:58.8173952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:27:59.0164240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:27:59.2166101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:27:59.4171093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:27:59.6172885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:27:59.8227108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:28:00.0165235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:28:00.2165111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:28:00.4167807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:28:00.6168736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:28:00.8170417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:28:01.0172076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:28:01.2171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:28:01.4168265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:28:01.6169314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:28:01.8170511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:28:02.0170800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:28:02.2173024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:28:02.4173018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:28:02.6164201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:28:02.8166557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:28:03.0167448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:28:03.2210972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:28:03.4174086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:28:03.6165097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:28:03.8166097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:28:04.0166959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:28:04.2167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:28:04.4169621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:28:04.6170277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:28:04.8172838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:28:05.0172895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:28:05.2174543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:28:05.4172086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:28:05.6172634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:28:05.8173740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:28:06.0164393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:28:06.2172997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:28:06.4164366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:28:06.6165401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:28:06.8165965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:28:07.0167512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:28:07.2167547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:28:07.4165149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:28:07.6164653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:28:07.8166526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:28:08.0167155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:28:08.2170667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:28:08.4170778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:28:08.6171655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:28:08.8172776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:28:09.0164628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:28:09.2165570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:28:09.4170111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:28:09.6173232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:28:09.8173632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:28:10.0164677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:28:10.2164759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:28:10.4165591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:28:10.6168103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:28:10.8169444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:28:11.0170201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:28:11.2171194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:28:11.4231587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:28:11.6168239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:28:11.8169450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:28:12.0169160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:28:12.2170765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:28:12.4173043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:28:12.6173448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:28:12.8164807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:28:13.0166195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:28:13.2167587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:28:13.4171405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:28:13.6173585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:28:13.8164981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:28:14.0165416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:28:14.2166496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:28:14.4169443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:28:14.6170175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:28:14.8169665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:28:15.0171537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:28:15.2172933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:28:15.4168056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:28:15.6170441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:28:15.8170251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:28:16.0171882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:28:16.2172995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:28:16.4166998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:28:16.6168503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:28:16.8169578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:28:17.0169591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:28:17.2172302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:28:17.4167632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:28:17.6169383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:28:17.8170949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:28:18.0171934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:28:18.2251872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:28:18.4173071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:28:18.6164180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:28:18.8166163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:28:19.0166803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:28:19.2168742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:28:19.4174038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:28:19.6165202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:28:19.8166333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:28:20.0167961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:28:20.2168269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:28:20.4171196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:28:20.6171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:28:20.8172618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:28:21.0173382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:28:21.2163271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:28:21.4171792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:28:21.6172221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:28:21.8173079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:28:22.0163564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:28:22.2163854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:28:22.4167106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:28:22.6167915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:28:22.8169469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:28:23.0169923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:28:23.2171544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:28:23.4168180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:28:23.6240685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:28:23.8171199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:28:24.0171540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:28:24.2172927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:28:24.4164121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:28:24.6165447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:28:24.8165913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:28:25.0168205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:28:25.2168213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:28:25.4163379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:28:25.6165436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:28:25.8167540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:28:26.0167713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:28:26.2169236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:28:26.4170422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:28:26.6171474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:28:26.8172588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:28:27.0173081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:28:27.2164110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:28:27.4170211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:28:27.6171752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:28:27.8172528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:28:28.0174690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:28:28.2165107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:28:28.4166000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:28:28.6167093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:28:28.8169234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:28:29.0169499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:28:29.2170930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:28:29.4171274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:28:29.6171671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:28:29.8172807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:28:30.0163244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:28:30.2165628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:28:30.4166437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:28:30.6167477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:28:30.8163605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:28:31.0165133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:28:31.2210204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:28:31.4172402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:28:31.6173604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:28:31.8164328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:28:32.0166737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:28:32.2166983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:28:32.4168154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:28:32.6169108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:28:32.8171475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:28:33.0171327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:28:33.2172840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:28:33.4169658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:28:33.6170603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:28:33.8172063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:28:34.0173233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:28:34.2164872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:28:34.4165973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:28:34.6213342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:28:34.8169529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:28:35.0169451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:28:35.2170378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:28:35.4167182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:28:35.6169242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:28:35.8169606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:28:36.0171056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:28:36.2171999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:28:36.4173281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:28:36.6164086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:28:36.8165390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:28:37.0167026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:28:37.2167708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:28:37.4172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:28:37.6164529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:28:37.8165393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:28:38.0166671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:28:38.2166684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:28:38.4169465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:28:38.6170876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:28:38.8171846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:28:39.0173563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:28:39.2172932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:28:39.4170759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:28:39.6172296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:28:39.8173967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:28:40.0164014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:28:40.2165403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:28:40.4167304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:28:40.6168778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:28:40.8169950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:28:41.0170362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:28:41.2171874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:28:41.4197844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:28:41.6168341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:28:41.8169144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:28:42.0169166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:28:42.2171377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:28:42.4171922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:28:42.6240403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:28:42.8165110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:28:43.0166475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:28:43.2167778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:28:43.4164725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:28:43.6165709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:28:43.8166596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:28:44.0167313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:28:44.2169409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:28:44.4169628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:28:44.6171011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:28:44.8172849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:28:45.0173881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:28:45.2164279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:28:45.4172203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:28:45.6172915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:28:45.8174493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:28:46.0165055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:28:46.2166256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:28:46.4167270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:28:46.6169137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:28:46.8170113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:28:47.0171158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:28:47.2173160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:28:47.4168093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:28:47.6169205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:28:47.8170033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:28:48.0171035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:28:48.2172395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:28:48.4173351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:28:48.6165124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:28:48.8166879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:28:49.0167740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:28:49.2167917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:28:49.4166633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:28:49.6167334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:28:49.8168409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:28:50.0170202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:28:50.2170163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:28:50.4171135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:28:50.6173804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:28:50.8164892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:28:51.0164842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:28:51.2166915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:28:51.4172171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:28:51.6227287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:28:51.8164258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:28:52.0165536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:28:52.2166806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:28:52.4169150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:28:52.6169366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:28:52.8170687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:28:53.0171217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:28:53.2172644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:28:53.4169077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:28:53.6170521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:28:53.8171674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:28:54.0172876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:28:54.2163937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:28:54.4164756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:28:54.6166132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:28:54.8167332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:28:55.0168952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:28:55.2169163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:28:55.4166443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:28:55.6168220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:28:55.8168088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:28:56.0169032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:28:56.2170393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:28:56.4170618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:28:56.6172908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:28:56.8164402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:28:57.0165078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:28:57.2165813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:28:57.4173029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:28:57.6165042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:28:57.8165613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:28:58.0166841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:28:58.2168054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:28:58.4168464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:28:58.6170548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:28:58.8171984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:28:59.0172306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:28:59.2163531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:28:59.4168902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:28:59.6169957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:28:59.8172643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:29:00.0173815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:29:00.2173610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:29:00.4165150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:29:00.6166742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:29:00.8167505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:29:01.0168753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:29:01.2169719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:29:01.4166252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:29:01.6166180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:29:01.8167881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:29:02.0168507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:29:02.2169224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:29:02.4171226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:29:02.6172671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:29:02.8173867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:29:03.0164576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:29:03.2165589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:29:03.4171787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:29:03.6169653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:29:03.8231785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:29:04.0170898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:29:04.2172598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:29:04.4170125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:29:04.6171893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:29:04.8172679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:29:05.0172664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:29:05.2173843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:29:05.4168988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:29:05.6170617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:29:05.8171620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:29:06.0172943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:29:06.2175050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:29:06.4165001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:29:06.6166095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:29:06.8167441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:29:07.0169502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:29:07.2170704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:29:07.4165911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:29:07.6171056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:29:07.8172698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:29:08.0174092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:29:08.2164532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:29:08.4166909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:29:08.6167331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:29:08.8167973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:29:09.0169002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:29:09.2170148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:29:09.4166696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:29:09.6168625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:29:09.8169719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:29:10.0170050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:29:10.2171963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:29:10.4173336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:29:10.6164587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:29:10.8165039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:29:11.0166245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:29:11.2167320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:29:11.4166948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:29:11.6167171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:29:11.8169417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:29:12.0169432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:29:12.2170715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:29:12.4171937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:29:12.6173080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:29:12.8163648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:29:13.0165770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:29:13.2166451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:29:13.4171847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:29:13.6173990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T02:29:13.8163204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T02:29:14.0165798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:29:14.2166567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:29:14.4168228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:29:14.6169412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:29:14.8197119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:29:15.0171133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:29:15.2172415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T02:29:15.4167046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:29:15.6170198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:29:15.8170592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:29:16.0170966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:29:16.2172604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T02:29:16.4164850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T02:29:16.6165364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T02:29:16.8244658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:29:17.0167810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:29:17.2222196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:29:17.4165212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:29:17.6167268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:29:17.8167900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:29:18.0168482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:29:18.2169753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:29:18.4170950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:29:18.6172784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:29:18.8174043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:29:19.0164775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:29:19.2166387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:29:19.4173237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:29:19.6164872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:29:19.8170945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:29:20.0170827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:29:20.2172561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:29:20.4165796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:29:20.6167757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:29:20.8169676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:29:21.0168989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:29:21.2170388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:29:21.4167037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:29:21.6168096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:29:21.8169098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:29:22.0169589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:29:22.2170585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:29:22.4173656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:29:22.6173845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:29:22.8164331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:29:23.0166167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:29:23.2166429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:29:23.4184160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:29:23.6174298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:29:23.8165268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:29:24.0166197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:29:24.2167191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:29:24.4168894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:29:24.6169126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:29:24.8172255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:29:25.0171551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:29:25.2172599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:29:25.4172582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:29:25.6164357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:29:25.8165558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:29:26.0167234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:29:26.2167417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:29:26.4168555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:29:26.6170246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:29:26.8171098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:29:27.0171663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:29:27.2173598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:29:27.4169276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:29:27.6170712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:29:27.8171613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:29:28.0172129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:29:28.2174155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:29:28.4164508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:29:28.6165899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:29:28.8167344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:29:29.0169381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:29:29.2170408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:29:29.4167113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:29:29.6167341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:29:29.8168928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:29:30.0169492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:29:30.2218278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:29:30.4172077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:29:30.6174345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:29:30.8172160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:29:31.0172760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:29:31.2173566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:29:31.4171018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:29:31.6172576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:29:31.8173578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:29:32.0164253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:29:32.2164284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:29:32.4166812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:29:32.6167713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:29:32.8169400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:29:33.0170118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:29:33.2171255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:29:33.4167660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:29:33.6169784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:29:33.8171756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:29:34.0172181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:29:34.2173316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:29:34.4172712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:29:34.6165595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:29:34.8166619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:29:35.0167841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:29:35.2168708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:29:35.4174194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:29:35.6165580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:29:35.8166602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:29:36.0167857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:29:36.2168370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:29:36.4170378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:29:36.6170579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:29:36.8172673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:29:37.0173227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:29:37.2164081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:29:37.4171586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:29:37.6227097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:29:37.8173737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:29:38.0165183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:29:38.2166347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:29:38.4175742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:29:38.6170058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:29:38.8171081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:29:39.0172138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:29:39.2172912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:29:39.4168750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:29:39.6169627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:29:39.8171681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:29:40.0172331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:29:40.2173137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:29:40.4222269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:29:40.6165667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:29:40.8166286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:29:41.0168118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:29:41.2167830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:29:41.4219449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:29:41.6165740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:29:41.8166877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:29:42.0168223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:29:42.2169700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:29:42.4170436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:29:42.6172141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:29:42.8172485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:29:43.0164250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:29:43.2165461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:29:43.4216764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:29:43.6172220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T02:29:43.8173987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:29:44.0163899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:29:44.2166479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:29:44.4166934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:29:44.6167455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:29:44.8169310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T02:29:45.0169747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:29:45.2171684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T02:29:45.4191805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T02:29:45.6170357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T02:29:45.8170507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T02:29:46.0172141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T02:29:46.2172827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T02:29:46.4164141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T02:29:46.6164951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T02:29:46.8172817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T02:29:47.0173231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T02:29:47.2164013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T02:29:47.4170501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T02:29:47.6171777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T02:29:47.8172219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T02:29:48.0173287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T02:29:48.2164752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T02:29:48.4165882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T02:29:48.6167547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T02:29:48.8169016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T02:29:49.0169165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T02:29:49.2171255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T02:29:49.4185804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T02:29:49.6167889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T02:29:49.8230868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T02:29:50.0170135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T02:29:50.2170948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T02:29:50.4173008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T02:29:50.6174182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T02:29:50.8164842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T02:29:51.0167492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T02:29:51.2167761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T02:29:51.4173357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T02:29:51.6164618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T02:29:51.8165240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T02:29:52.0166824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T02:29:52.2167787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T02:29:52.4169335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T02:29:52.6169452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T02:29:52.8171133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T02:29:53.0172177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T02:29:53.2173605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T02:29:53.4170498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T02:29:53.6172131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T02:29:53.8173254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T02:29:54.0163534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T02:29:54.2164932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T02:29:54.4166702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T02:29:54.6167840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T02:29:54.8169488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T02:29:55.0170127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T02:29:55.2170974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T02:29:55.4167402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T02:29:55.6168450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T02:29:55.8169901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T02:29:56.0235599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T02:29:56.2172422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T02:29:56.4172193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T02:29:56.6175220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T02:29:56.8164342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T02:29:57.0166696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T02:29:57.2167542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T02:29:57.4172846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T02:29:57.6174737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T02:29:57.8165397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T02:29:58.0165587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T02:29:58.2168519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T02:29:58.4168700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T02:29:58.6170297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T02:29:58.8171097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T02:29:59.0171770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T02:29:59.2173500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T02:29:59.4163603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T02:29:59.6164951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T02:29:59.8167202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T02:30:00.0207671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T02:30:00.2166887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T02:30:00.4169837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T02:30:00.6170598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T02:30:00.8171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T02:30:01.0172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:30:01.2163882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:30:01.4169959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:30:01.6170886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:30:01.8173400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:30:02.0173437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:30:02.2165081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:30:02.4165722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:30:02.6167696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T02:30:02.8169082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:30:03.0164239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:30:03.2164511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:30:03.4170398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:30:03.6172212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:30:03.8173215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:30:04.0173026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:30:04.2164860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:30:04.4166755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:30:04.6167528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:30:04.8170288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:30:05.0169950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:30:05.2210791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:30:05.4166499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:30:05.6168040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:30:05.8168672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:30:06.0168809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:30:06.2172210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:30:06.4172884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:30:06.6173280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T02:30:06.8164201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:30:07.0166113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:30:07.2166939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:30:07.4173183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:30:07.6173669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:30:07.8163960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:30:08.0166248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:30:08.2166659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:30:08.4168206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:30:08.6169747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:30:08.8171195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:30:09.0171384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:30:09.2173595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T02:30:09.4168400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:30:09.6169856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:30:09.8170914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:30:10.0172545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:30:10.2172663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:30:10.4165314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:30:10.6166260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:30:10.8167401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:30:11.0168290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:30:11.2169693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:30:11.4165734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:30:11.6167474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:30:11.8168327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:30:12.0169617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:30:12.2170207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:30:12.4170994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:30:12.6173338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:30:12.8174119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:30:13.0165028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:30:13.2165681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:30:13.4171991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:30:13.6173446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:30:13.8174190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:30:14.0164456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:30:14.2167054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:30:14.4167349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:30:14.6168783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:30:14.8170504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:30:15.0171138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:30:15.2172137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:30:15.4170674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:30:15.6170512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T02:30:15.8172543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:30:16.0174741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:30:16.2164308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:30:16.4164958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:30:16.6167109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:30:16.8168153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:30:17.0169167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:30:17.2170416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:30:17.4168101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:30:17.6169095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:30:17.8169949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:30:18.0166809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:30:18.2167832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:30:18.4170271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:30:18.6170738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:30:18.8172152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:30:19.0172561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:30:19.2164654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T02:30:19.4170778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:30:19.6171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:30:19.8172519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:30:20.0173512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:30:20.2165131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:30:20.4165300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:30:20.6167161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:30:20.8168350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:30:21.0169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:30:21.2169699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:30:21.4165690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:30:21.6170903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:30:21.8171880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T02:30:22.0172159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:30:22.2173289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:30:22.4165114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:30:22.6171126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:30:22.8172323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:30:23.0163804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:30:23.2245940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:30:23.4171552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:30:23.6173799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:30:23.8164336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:30:24.0191743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:30:24.2166444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:30:24.4167917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:30:24.6170457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:30:24.8170751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:30:25.0171463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:30:25.2172763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:30:25.4168292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T02:30:25.6169004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T02:30:25.8170361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T02:30:26.0171573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T02:30:26.2172268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T02:30:26.4173967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T02:30:26.6164913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T02:30:26.8166809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T02:30:27.0167213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:30:27.2168193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T02:30:27.4164346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T02:30:27.6165323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T02:30:27.8167151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T02:30:28.0167028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T02:30:28.2168615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T02:30:28.4170307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T02:30:28.6171444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T02:30:28.8172726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T02:30:29.0173907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T02:30:29.2165279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T02:30:29.4171685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T02:30:29.6173137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T02:30:29.8165123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T02:30:30.0164259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T02:30:30.2165682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T02:30:30.4168783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T02:30:30.6169131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T02:30:30.8170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T02:30:31.0170613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:30:31.2173140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T02:30:31.4167548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T02:30:31.6169120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T02:30:31.8170442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T02:30:32.0171220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T02:30:32.2172338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T02:30:32.4174134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T02:30:32.6165581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T02:30:32.8166062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T02:30:33.0167155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T02:30:33.2168018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T02:30:33.4165840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T02:30:33.6166358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T02:30:33.8167788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T02:30:34.0168331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T02:30:34.2170067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T02:30:34.4170798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T02:30:34.6173315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T02:30:34.8173853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T02:30:35.0224061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T02:30:35.2164982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T02:30:35.4179949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:30:35.6163898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T02:30:35.8165473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T02:30:36.0166736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T02:30:36.2166197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T02:30:36.4168952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T02:30:36.6170431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T02:30:36.8171219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T02:30:37.0172836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T02:30:37.2174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T02:30:37.4169663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T02:30:37.6170711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T02:30:37.8171818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T02:30:38.0172835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T02:30:38.2173179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T02:30:38.4166711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T02:30:38.6166553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T02:30:38.8167828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T02:30:39.0167839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T02:30:39.2169292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T02:30:39.4168267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T02:30:39.6169470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T02:30:39.8170101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T02:30:40.0171258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T02:30:40.2172512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T02:30:40.4174303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T02:30:40.6164843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T02:30:40.8165694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T02:30:41.0167429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T02:30:41.2168327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T02:30:41.4163985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T02:30:41.6165818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T02:30:41.8167468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T02:30:42.0167662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T02:30:42.2167760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T02:30:42.4170452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T02:30:42.6171621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T02:30:42.8172622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T02:30:43.0173331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T02:30:43.2165262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T02:30:43.4170624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T02:30:43.6172313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T02:30:43.8173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T02:30:44.0273958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T02:30:44.2165607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T02:30:44.4166371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T02:30:44.6167440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T02:30:44.8169125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T02:30:45.0170152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T02:30:45.2207241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T02:30:45.4168409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T02:30:45.6169861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T02:30:45.8170937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T02:30:46.0171327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T02:30:46.2172226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T02:30:46.4164422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T02:30:46.6165496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T02:30:46.8166928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T02:30:47.0166932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T02:30:47.2168560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T02:30:47.4274175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T02:30:47.6165527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T02:30:47.8167224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T02:30:48.0168649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T02:30:48.2173141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T02:30:48.4164795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T02:30:48.6165657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T02:30:48.8167737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T02:30:49.0167760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T02:30:49.2168361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T02:30:49.4264644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T02:30:49.6165522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T02:30:49.8167650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T02:30:50.0165168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T02:30:50.2166043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T02:30:50.4167403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T02:30:50.6168654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T02:30:50.8170284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T02:30:51.0171270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T02:30:51.2169932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T02:30:51.4167170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T02:30:51.6168200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T02:30:51.8169658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T02:30:52.0274579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T02:30:52.2265548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T02:30:52.4166197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T02:30:52.6168486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T02:30:52.8169526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T02:30:53.0169520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T02:30:53.2172507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T02:30:53.4168654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T02:30:53.6169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T02:30:53.8171054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T02:30:54.0171821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T02:30:54.2173066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T02:30:54.4273953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T02:30:54.6166092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T02:30:54.8166843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T02:30:55.0168150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T02:30:55.2168458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T02:30:55.4208311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T02:30:55.6266641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T02:30:55.8166515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T02:30:56.0167259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T02:30:56.2168570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T02:30:56.4170170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T02:30:56.6171615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T02:30:56.8173201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T02:30:57.0274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T02:30:57.2263780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T02:30:57.4253367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T02:30:57.6173556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T02:30:57.8237785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T02:30:58.0266030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T02:30:58.2167040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T02:30:58.4167986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T02:30:58.6170101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T02:30:58.8170671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T02:30:59.0171019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T02:30:59.2172747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T02:30:59.4204894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T02:30:59.6171144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T02:30:59.8171920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T02:31:00.0173347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T02:31:00.2274481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T02:31:00.4265412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T02:31:00.6167022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T02:31:00.8167368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T02:31:01.0169061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T02:31:01.2169990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T02:31:01.4265749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T02:31:01.6167244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T02:31:01.8167687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T02:31:02.0168773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T02:31:02.2171539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T02:31:02.4171341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T02:31:02.6173189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T02:31:02.8173855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T02:31:03.0264725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T02:31:03.2265256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T02:31:03.4172441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T02:31:03.6173030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T02:31:03.8306684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T02:31:04.0265001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T02:31:04.2267418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T02:31:04.4167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T02:31:04.6169366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T02:31:04.8171863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T02:31:05.0172157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T02:31:05.2174524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T02:31:05.4267200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T02:31:05.6169309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T02:31:05.8170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T02:31:06.0172242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T02:31:06.2173097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T02:31:06.4174376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T02:31:06.6360555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T02:31:06.8267175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T02:31:07.0267077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:31:07.2169019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:31:07.4265101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T02:31:07.6169874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:31:07.8171180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:31:08.0173024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T02:31:08.2173699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T02:31:08.4282011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T02:31:08.6171448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T02:31:08.8172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T02:31:09.0173753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:31:09.2262988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T02:31:09.4171870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T02:31:09.6169822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T02:31:09.8171899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T02:31:10.0171488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T02:31:10.2172940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T02:31:10.4274542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T02:31:10.6265878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T02:31:10.8266312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T02:31:11.0267374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T02:31:11.2168667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T02:31:11.4265974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T02:31:11.6266697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T02:31:11.8268442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T02:31:12.0263681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T02:31:12.2170299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T02:31:12.4171627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T02:31:12.6172114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T02:31:12.8174572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T02:31:13.0265293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T02:31:13.2265468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T02:31:13.4172906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T02:31:13.6274457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:31:13.8264647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:31:14.0326122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:31:14.2267563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:31:14.4268437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:31:14.6170412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:31:14.8210865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:31:15.0171982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:31:15.2239411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:31:15.4169439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:31:15.6170640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:31:15.8172159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:31:16.0172586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:31:16.2175135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:31:16.4264148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:31:16.6266772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:31:16.8267852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:31:17.0267726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:31:17.2169721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:31:17.4263972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:31:17.6266351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:31:17.8266622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:31:18.0231986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:31:18.2269057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:31:18.4170632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:31:18.6173424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:31:18.8172178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:31:19.0273798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:31:19.2265213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:31:19.4171302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:31:19.6170162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:31:19.8172201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:31:20.0174433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:31:20.2264694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:31:20.4265869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:31:20.6267267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:31:20.8268411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T02:31:21.0271063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:31:21.2170505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:31:21.4265905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:31:21.6268503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:31:21.8270094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:31:22.0270465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:31:22.2171173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:31:22.4172450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:31:22.6274481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:31:22.8264067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:31:23.0288282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:31:23.2267655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:31:23.4244692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:31:23.6265261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:31:23.8266670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:31:24.0267703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:31:24.2268322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:31:24.4268949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:31:24.6171559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:31:24.8173961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:31:25.0174485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:31:25.2264559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:31:25.4269631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:31:25.6172630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:31:25.8172275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:31:26.0171995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:31:26.2264341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:31:26.4265892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:31:26.6267283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:31:26.8268529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:31:27.0269589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:31:27.2270666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:31:27.4267789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:31:27.6268628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:31:27.8333418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:31:28.0270727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:31:28.2172824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:31:28.4173031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:31:28.6264512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:31:28.8265923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:31:29.0267065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:31:29.2268027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:31:29.4173899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:31:29.6274538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:31:29.8265910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:31:30.0266576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:31:30.2268021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:31:30.4268958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:31:30.6270829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:31:30.8271406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:31:31.0172502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:31:31.2173610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:31:31.4269928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:31:31.6171911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:31:31.8173244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:31:32.0274122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:31:32.2264727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:31:32.4212179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:31:32.6266838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:31:32.8269661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:31:33.0268950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:31:33.2270867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:31:33.4266458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:31:33.6269714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:31:33.8269551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:31:34.0271326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:31:34.2172254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:31:34.4174051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:31:34.6264870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:31:34.8265615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:31:35.0267143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:31:35.2268442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:31:35.4264888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:31:35.6267476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:31:35.8267841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:31:36.0227304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:31:36.2270845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:31:36.4268252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:31:36.6270791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:31:36.8272507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:31:37.0172921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:31:37.2274405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:31:37.4270183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:31:37.6265508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:31:37.8266851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:31:38.0268563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:31:38.2268729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T02:31:38.4270156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T02:31:38.6271752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:31:38.8273392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T02:31:39.0174145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T02:31:39.2233441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T02:31:39.4269861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T02:31:39.6271448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T02:31:39.8173536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T02:31:40.0274328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T02:31:40.2265558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T02:31:40.4265991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T02:31:40.6267464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T02:31:40.8269572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T02:31:41.0269792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T02:31:41.2271063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T02:31:41.4266350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T02:31:41.6267960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T02:31:41.8269268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T02:31:42.0270321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T02:31:42.2271470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T02:31:42.4271970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T02:31:42.6271912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T02:31:42.8173600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T02:31:43.0264208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T02:31:43.2265405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T02:31:43.4273138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T02:31:43.6174107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T02:31:43.8265118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T02:31:44.0264704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T02:31:44.2266734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T02:31:44.4267842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T02:31:44.6269431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:31:44.8270015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T02:31:45.0272318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T02:31:45.2272874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T02:31:45.4268481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T02:31:45.6270026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:31:45.8270543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T02:31:46.0271748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T02:31:46.2273585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T02:31:46.4273761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T02:31:46.6289131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T02:31:46.8268448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T02:31:47.0268129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T02:31:47.2267861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T02:31:47.4264341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T02:31:47.6267371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T02:31:47.8268144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T02:31:48.0269838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T02:31:48.2200929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T02:31:48.4272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T02:31:48.6273255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T02:31:48.8274410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T02:31:49.0211709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T02:31:49.2273749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T02:31:49.4269783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T02:31:49.6272841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T02:31:49.8272541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T02:31:50.0274177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T02:31:50.2264239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T02:31:50.4265902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T02:31:50.6267211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T02:31:50.8328323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T02:31:51.0268014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T02:31:51.2271111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T02:31:51.4267833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T02:31:51.6212877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T02:31:51.8270689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T02:31:52.0271260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T02:31:52.2272601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T02:31:52.4273946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T02:31:52.6265165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T02:31:52.8266518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T02:31:53.0267577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T02:31:53.2268327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T02:31:53.4264412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T02:31:53.6265696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T02:31:53.8267546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T02:31:54.0268204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:31:54.2268943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T02:31:54.4319340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T02:31:54.6267432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T02:31:54.8268866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T02:31:55.0269247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T02:31:55.2271222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:31:55.4267089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T02:31:55.6269228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T02:31:55.8269434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T02:31:56.0271337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T02:31:56.2272275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T02:31:56.4273397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T02:31:56.6264829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T02:31:56.8266315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T02:31:57.0267008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T02:31:57.2267393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T02:31:57.4264865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T02:31:57.6236288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T02:31:57.8267469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T02:31:58.0268002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T02:31:58.2269404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T02:31:58.4320510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T02:31:58.6272062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T02:31:58.8273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T02:31:59.0264383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T02:31:59.2266750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T02:31:59.4273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T02:31:59.6274884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T02:31:59.8265587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:32:00.0267839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:32:00.2268429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:32:00.4269448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:32:00.6363743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:32:00.8272121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:32:01.0272576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T02:32:01.2273820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T02:32:01.4269662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:32:01.6271143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T02:32:01.8272278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T02:32:02.0273401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T02:32:02.2264460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T02:32:02.4265912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T02:32:02.6266723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T02:32:02.8268104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T02:32:03.0204811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T02:32:03.2271658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T02:32:03.4267209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T02:32:03.6268632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T02:32:03.8270049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T02:32:04.0271525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T02:32:04.2271450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T02:32:04.4272421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T02:32:04.6274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T02:32:04.8264213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T02:32:05.0266565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T02:32:05.2267146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T02:32:05.4272389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T02:32:05.6265436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T02:32:05.8269554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T02:32:06.0270577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T02:32:06.2272026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T02:32:06.4273166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T02:32:06.6273642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T02:32:06.8264582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T02:32:07.0265849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T02:32:07.2267172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T02:32:07.4272993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T02:32:07.6265376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:32:07.8266912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:32:08.0266596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:32:08.2268810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:32:08.4270415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:32:08.6272249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:32:08.8272972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:32:09.0273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:32:09.2264215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:32:09.4270631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:32:09.6271055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:32:09.8273176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:32:10.0274529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:32:10.2273576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:32:10.4274609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:32:10.6265822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:32:10.8266650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:32:11.0265887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:32:11.2268536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:32:11.4274097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:32:11.6266092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:32:11.8267224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:32:12.0267485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:32:12.2226043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:32:12.4269744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T02:32:12.6271815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T02:32:12.8273159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:32:13.0273640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T02:32:13.2265266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T02:32:13.4270028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T02:32:13.6271774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T02:32:13.8233028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T02:32:14.0274452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T02:32:14.2265653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T02:32:14.4267128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T02:32:14.6267504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T02:32:14.8268969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T02:32:15.0270291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T02:32:15.2271615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T02:32:15.4266398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T02:32:15.6268645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T02:32:15.8269783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T02:32:16.0271106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T02:32:16.2271502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T02:32:16.4182458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:32:16.6272968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:32:16.8274405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:32:17.0264817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:32:17.2268569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:32:17.4265610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:32:17.6266995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:32:17.8268203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:32:18.0269844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:32:18.2270841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:32:18.4271050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:32:18.6273187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:32:18.8274034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:32:19.0264404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:32:19.2266292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:32:19.4271279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:32:19.6273461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:32:19.8265180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:32:20.0265627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:32:20.2266909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T02:32:20.4267410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:32:20.6269636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:32:20.8294665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:32:21.0271648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:32:21.2192515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:32:21.4270942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:32:21.6271960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:32:21.8273396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:32:22.0275102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:32:22.2264504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:32:22.4269459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:32:22.6270961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:32:22.8270336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:32:23.0273293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:32:23.2273995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:32:23.4271417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:32:23.6323982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:32:23.8272967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:32:24.0277911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:32:24.2268206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:32:24.4274197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:32:24.6270464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:32:24.8272137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:32:25.0273662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:32:25.2250644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:32:25.4270338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:32:25.6270719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:32:25.8272210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:32:26.0274439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:32:26.2264952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:32:26.4266775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:32:26.6267277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:32:26.8271731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:32:27.0268848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:32:27.2270718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:32:27.4268863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:32:27.6208793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:32:27.8269909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:32:28.0271421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:32:28.2271898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:32:28.4272530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:32:28.6334434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:32:28.8265761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:32:29.0266636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:32:29.2268265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:32:29.4274132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:32:29.6265100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:32:29.8266161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:32:30.0267373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T02:32:30.2266950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:32:30.4268988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T02:32:30.6270729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:32:30.8271939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T02:32:31.0272302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T02:32:31.2274258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T02:32:31.4270875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T02:32:31.6272657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T02:32:31.8273913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T02:32:32.0264497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:32:32.2264933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T02:32:32.4267969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T02:32:32.6268423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T02:32:32.8270241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T02:32:33.0270561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T02:32:33.2271725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T02:32:33.4267216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T02:32:33.6269099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T02:32:33.8270151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T02:32:34.0271458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T02:32:34.2272843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T02:32:34.4273359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:32:34.6264846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:32:34.8282243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:32:35.0267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:32:35.2266395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:32:35.4272836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:32:35.6265065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:32:35.8266643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:32:36.0267945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:32:36.2268472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:32:36.4269665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:32:36.6271210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:32:36.8272079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T02:32:37.0222396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:32:37.2264648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:32:37.4271088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:32:37.6272780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:32:37.8274211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:32:38.0264993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:32:38.2264941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:32:38.4267060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:32:38.6265790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:32:38.8265866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:32:39.0266215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:32:39.2267730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:32:39.4192183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:32:39.6265008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:32:39.8266735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:32:40.0267298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:32:40.2267247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:32:40.4269174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T02:32:40.6270464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T02:32:40.8271298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T02:32:41.0273251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T02:32:41.2275027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T02:32:41.4269464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T02:32:41.6230654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T02:32:41.8272965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T02:32:42.0264672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T02:32:42.2265838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T02:32:42.4265551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T02:32:42.6268032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T02:32:42.8269668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T02:32:43.0270965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T02:32:43.2271910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T02:32:43.4269121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T02:32:43.6269461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T02:32:43.8271134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T02:32:44.0270707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T02:32:44.2273486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T02:32:44.4274143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T02:32:44.6263859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T02:32:44.8266766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T02:32:45.0267898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T02:32:45.2268543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T02:32:45.4265054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T02:32:45.6266125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T02:32:45.8267300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T02:32:46.0268225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T02:32:46.2269867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T02:32:46.4271020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T02:32:46.6273036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T02:32:46.8273877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T02:32:47.0263320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T02:32:47.2264847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T02:32:47.4272993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T02:32:47.6273512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T02:32:47.8264867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T02:32:48.0265732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T02:32:48.2268656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T02:32:48.4269864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T02:32:48.6271680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T02:32:48.8273093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T02:32:49.0273910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T02:32:49.2264804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T02:32:49.4272421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T02:32:49.6273343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T02:32:49.8272577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T02:32:50.0264246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T02:32:50.2264933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T02:32:50.4265754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T02:32:50.6268332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T02:32:50.8268987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T02:32:51.0270130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T02:32:51.2266333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T02:32:51.4294440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T02:32:51.6272283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T02:32:51.8272811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T02:32:52.0273821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T02:32:52.2265014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T02:32:52.4266564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T02:32:52.6268345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T02:32:52.8268809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T02:32:53.0263458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T02:32:53.2265892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T02:32:53.4272681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T02:32:53.6273263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T02:32:53.8265078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T02:32:54.0265853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T02:32:54.2267071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T02:32:54.4268463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T02:32:54.6210596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:32:54.8270837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:32:55.0271333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:32:55.2264128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:32:55.4270816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:32:55.6271364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T02:32:55.8272562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T02:32:56.0274902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:32:56.2264978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T02:32:56.4266505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T02:32:56.6268863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T02:32:56.8267807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:32:57.0220713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T02:32:57.2270651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:32:57.4267091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:32:57.6267705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:32:57.8270076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:32:58.0269680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:32:58.2246078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:32:58.4271370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:32:58.6273821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T02:32:58.8264683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T02:32:59.0265083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:32:59.2264942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:32:59.4273593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:32:59.6266065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:32:59.8266741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:33:00.0266423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T02:33:00.2269171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:33:00.4269641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T02:33:00.6271691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:33:00.8272686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:33:01.0273757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:33:01.2264276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:33:01.4269131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:33:01.6272920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:33:01.8273033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:33:02.0273355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:33:02.2264041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:33:02.4266270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:33:02.6267556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:33:02.8268400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:33:03.0303621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:33:03.2270275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:33:03.4265616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:33:03.6267334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:33:03.8268328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:33:04.0269726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:33:04.2269817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:33:04.4271951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:33:04.6272484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:33:04.8274009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:33:05.0265549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:33:05.2265788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:33:05.4272345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:33:05.6274121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:33:05.8265043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:33:06.0266255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:33:06.2267413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:33:06.4287914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:33:06.6269392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:33:06.8270961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:33:07.0271186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:33:07.2273375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:33:07.4270822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:33:07.6271723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:33:07.8273043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:33:08.0274785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:33:08.2263941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:33:08.4265829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:33:08.6267697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:33:08.8268770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:33:09.0268520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:33:09.2270068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:33:09.4265523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:33:09.6266689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:33:09.8267283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:33:10.0269815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T02:33:10.2271313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:33:10.4271028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T02:33:10.6272160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T02:33:10.8273584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T02:33:11.0265954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T02:33:11.2266730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:33:11.4271905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T02:33:11.6272956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:33:11.8264680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:33:12.0265489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:33:12.2267128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:33:12.4267927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:33:12.6269458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:33:12.8270127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:33:13.0271872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:33:13.2272183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:33:13.4270399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:33:13.6271620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:33:13.8272901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:33:14.0274148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:33:14.2265336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:33:14.4266489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:33:14.6267505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:33:14.8268516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:33:15.0269671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:33:15.2271308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:33:15.4266570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:33:15.6267404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:33:15.8268628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:33:16.0268978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:33:16.2271038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:33:16.4273249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:33:16.6273509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:33:16.8265311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:33:17.0265108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:33:17.2266922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:33:17.4273149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:33:17.6274690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:33:17.8266842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:33:18.0266543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:33:18.2267507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:33:18.4269661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:33:18.6270203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:33:18.8270965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:33:19.0271900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:33:19.2271366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:33:19.4268721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:33:19.6271226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:33:19.8271018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:33:20.0271856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:33:20.2273996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:33:20.4267404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:33:20.6269516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:33:20.8270198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:33:21.0271516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:33:21.2273585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:33:21.4270118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:33:21.6271289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:33:21.8272026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:33:22.0272293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:33:22.2263961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:33:22.4264819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:33:22.6267003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:33:22.8268987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:33:23.0282730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:33:23.2270595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:33:23.4294855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:33:23.6269205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:33:23.8270794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:33:24.0271358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:33:24.2271678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:33:24.4273486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:33:24.6265137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:33:24.8266390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:33:25.0200940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:33:25.2267635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:33:25.4273927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:33:25.6265712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:33:25.8266461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:33:26.0267548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:33:26.2267450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:33:26.4270789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:33:26.6271049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:33:26.8272616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:33:27.0274119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:33:27.2265024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:33:27.4271536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T02:33:27.6306547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:33:27.8273634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:33:28.0264820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:33:28.2265303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:33:28.4267091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:33:28.6267948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:33:28.8268952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:33:29.0270726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:33:29.2271693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:33:29.4268207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:33:29.6269183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:33:29.8270415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:33:30.0272140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:33:30.2272430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:33:30.4274770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:33:30.6265815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:33:30.8282395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:33:31.0267190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:33:31.2226280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:33:31.4264908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:33:31.6266172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:33:31.8267590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:33:32.0268842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:33:32.2268441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:33:32.4271462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:33:32.6271941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:33:32.8273060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:33:33.0274714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:33:33.2265703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:33:33.4271170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:33:33.6272305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:33:33.8273246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:33:34.0274510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:33:34.2265497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:33:34.4198727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:33:34.6268577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:33:34.8269378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:33:35.0270075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:33:35.2271605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:33:35.4267348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:33:35.6269082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:33:35.8270092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:33:36.0271396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:33:36.2264354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:33:36.4267596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:33:36.6268962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:33:36.8270955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:33:37.0271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:33:37.2273132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:33:37.4269896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:33:37.6272045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:33:37.8272602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:33:38.0273115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:33:38.2263569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:33:38.4265278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:33:38.6267333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:33:38.8268213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:33:39.0268994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:33:39.2270333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:33:39.4266223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:33:39.6268187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:33:39.8269590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:33:40.0270243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:33:40.2271008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:33:40.4273245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:33:40.6273798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:33:40.8265472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:33:41.0266498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:33:41.2266932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:33:41.4272977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:33:41.6264413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:33:41.8335102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:33:42.0267626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:33:42.2268051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:33:42.4269169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:33:42.6317723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:33:42.8272060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:33:43.0273109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:33:43.2274030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:33:43.4270269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:33:43.6271100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:33:43.8272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:33:44.0273007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:33:44.2264186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:33:44.4265822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:33:44.6266924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:33:44.8268697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:33:45.0269811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:33:45.2270677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:33:45.4266268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:33:45.6268015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:33:45.8227988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:33:46.0269226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:33:46.2271469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:33:46.4271778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:33:46.6273100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:33:46.8274150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:33:47.0265488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:33:47.2265541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:33:47.4273286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:33:47.6264306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:33:47.8265439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:33:48.0266725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T02:33:48.2268231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:33:48.4269323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:33:48.6271039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:33:48.8272245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:33:49.0272349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:33:49.2274700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:33:49.4270313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:33:49.6271128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:33:49.8272427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:33:50.0273445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:33:50.2264790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:33:50.4265148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:33:50.6265574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:33:50.8268834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T02:33:51.0269947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:33:51.2270490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:33:51.4313063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:33:51.6268844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:33:51.8270684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:33:52.0272032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:33:52.2272283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:33:52.4228090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:33:52.6265445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:33:52.8265978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:33:53.0267375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:33:53.2268909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:33:53.4264224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:33:53.6266754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:33:53.8267670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:33:54.0269199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:33:54.2270820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:33:54.4271923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:33:54.6273196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:33:54.8273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:33:55.0265615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:33:55.2266105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:33:55.4271499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:33:55.6273615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:33:55.8274748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:33:56.0265157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:33:56.2266546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:33:56.4267761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:33:56.6268775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:33:56.8269466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:33:57.0271121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:33:57.2213307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T02:33:57.4270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:33:57.6271272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:33:57.8271878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:33:58.0317111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:33:58.2264392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:33:58.4265679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:33:58.6265859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:33:58.8267783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:33:59.0269300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:33:59.2270655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:33:59.4268097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:33:59.6268505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:33:59.8274032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:34:00.0264500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:34:00.2266446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:34:00.4266856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:34:00.6268681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:34:00.8270944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:34:01.0270685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:34:01.2219747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:34:01.4268523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T02:34:01.6269976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T02:34:01.8270949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T02:34:02.0272366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T02:34:02.2273957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:34:02.4264193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:34:02.6265969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:34:02.8266831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:34:03.0268250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:34:03.2269329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:34:03.4266180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:34:03.6267892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:34:03.8268567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:34:04.0269122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:34:04.2270668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:34:04.4271182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:34:04.6273812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:34:04.8274310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:34:05.0265458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:34:05.2225007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:34:05.4269766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:34:05.6270856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:34:05.8273233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:34:06.0273849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:34:06.2265079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:34:06.4266313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:34:06.6267173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:34:06.8269178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:34:07.0270212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:34:07.2271138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:34:07.4239912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:34:07.6269616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:34:07.8332156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:34:08.0270883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:34:08.2272282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:34:08.4272748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:34:08.6265758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:34:08.8272831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:34:09.0240286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:34:09.2264857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:34:09.4270414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T02:34:09.6271617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:34:09.8273037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:34:10.0273328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:34:10.2265458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T02:34:10.4265869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:34:10.6267495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:34:10.8268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:34:11.0268820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:34:11.2271206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:34:11.4264694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:34:11.6267406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:34:11.8269376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:34:12.0267900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:34:12.2268571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:34:12.4268983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:34:12.6270338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:34:12.8272061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T02:34:13.0272213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:34:13.2273891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:34:13.4266021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:34:13.6272546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:34:13.8274628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:34:14.0264490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:34:14.2265352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:34:14.4268224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:34:14.6268831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:34:14.8269199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:34:15.0271135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:34:15.2272314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:34:15.4273421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:34:15.6269450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:34:15.8270122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:34:16.0271488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:34:16.2272938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:34:16.4214847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:34:16.6271505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:34:16.8272568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:34:17.0273307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:34:17.2264289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:34:17.4266864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:34:17.6272860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:34:17.8274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:34:18.0264617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:34:18.2265338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:34:18.4325969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:34:18.6268112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:34:18.8269776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:34:19.0269899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:34:19.2332956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:34:19.4273674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:34:19.6270061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:34:19.8271315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:34:20.0272737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:34:20.2273867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:34:20.4264697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:34:20.6265430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:34:20.8268094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:34:21.0268383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:34:21.2270067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:34:21.4271255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:34:21.6267841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:34:21.8268871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:34:22.0269054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:34:22.2270862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:34:22.4272436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:34:22.6273514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:34:22.8264759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:34:23.0265473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:34:23.2266584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:34:23.4268486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:34:23.6265606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:34:23.8266857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:34:24.0268456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:34:24.2268132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:34:24.4269422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:34:24.6271439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:34:24.8272402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:34:25.0273993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:34:25.2263272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:34:25.4265751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:34:25.6271898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:34:25.8272546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:34:26.0274530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:34:26.2265591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:34:26.4269828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:34:26.6271358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:34:26.8272524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:34:27.0272917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:34:27.2274414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:34:27.4265880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:34:27.6269116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:34:27.8270278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:34:28.0271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:34:28.2272956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:34:28.4273861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:34:28.6265637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:34:28.8267068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:34:29.0266783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T02:34:29.2269347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:34:29.4269098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:34:29.6266774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:34:29.8268294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:34:30.0268826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:34:30.2270622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:34:30.4271182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:34:30.6273002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:34:30.8273765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:34:31.0264543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:34:31.2266546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T02:34:31.4266122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:34:31.6274314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:34:31.8272663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:34:32.0273433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:34:32.2264486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:34:32.4264908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:34:32.6267504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T02:34:32.8266957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T02:34:33.0269131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:34:33.2269395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:34:33.4271215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T02:34:33.6267177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:34:33.8268343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:34:34.0269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:34:34.2271196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T02:34:34.4272223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:34:34.6272431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:34:34.8274507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T02:34:35.0265493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T02:34:35.2266253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:34:35.4266975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T02:34:35.6273302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:34:35.8264864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:34:36.0265738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T02:34:36.2267116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:34:36.4269067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:34:36.6270424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:34:36.8271441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:34:37.0272975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:34:37.2273585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T02:34:37.4265240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:34:37.6352301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:34:37.8271555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:34:38.0274373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:34:38.2264430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:34:38.4267220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:34:38.6267604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:34:38.8268198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:34:39.0269826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:34:39.2271252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:34:39.4273455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:34:39.6228521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:34:39.8271954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:34:40.0272381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:34:40.2274618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T02:34:40.4264975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:34:40.6266683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:34:40.8268054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:34:41.0267514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:34:41.2269981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:34:41.4271766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T02:34:41.6267641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:34:41.8269379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:34:42.0269946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:34:42.2271268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:34:42.4272551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:34:42.6273497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:34:42.8264415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:34:43.0265536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:34:43.2266059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:34:43.4267725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:34:43.6274195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:34:43.8265157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:34:44.0208475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:34:44.2267618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:34:44.4269571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:34:44.6270339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:34:44.8270968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:34:45.0272179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:34:45.2273608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:34:45.4264613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:34:45.6269627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:34:45.8271636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:34:46.0271707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:34:46.2273656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:34:46.4274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:34:46.6265572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:34:46.8266665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:34:47.0268074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:34:47.2268725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:34:47.4270647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:34:47.6267123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:34:47.8268156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:34:48.0268644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:34:48.2269297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:34:48.4272014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:34:48.6273979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:34:48.8274586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:34:49.0264943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:34:49.2266285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:34:49.4267894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:34:49.6273083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:34:49.8265556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:34:50.0267332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:34:50.2268004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:34:50.4269107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:34:50.6269923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:34:50.8270891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:34:51.0271740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:34:51.2273180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:34:51.4273001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:34:51.6272052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:34:51.8273343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:34:52.0274171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:34:52.2265505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:34:52.4266106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:34:52.6267856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:34:52.8269477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:34:53.0212901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:34:53.2271134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:34:53.4271965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:34:53.6269725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:34:53.8270370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:34:54.0271383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:34:54.2273515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:34:54.4273887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:34:54.6265104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:34:54.8266942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:34:55.0266947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:34:55.2267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:34:55.4269652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:34:55.6265520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:34:55.8267884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:34:56.0267281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:34:56.2238211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:34:56.4269374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:34:56.6272225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:34:56.8273789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:34:57.0265187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:34:57.2265477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:34:57.4266983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:34:57.6273325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:34:57.8273932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:34:58.0265204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:34:58.2265325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:34:58.4267036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:34:58.6268215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:34:58.8270644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:34:59.0269997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T02:34:59.2271879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T02:34:59.4272903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:34:59.6270507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T02:34:59.8271244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T02:35:00.0272673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:35:00.2274382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:35:00.4264267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T02:35:00.6266560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T02:35:00.8267631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T02:35:01.0268734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:35:01.2268886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:35:01.4272063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:35:01.6269683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:35:01.8270651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:35:02.0270542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:35:02.2272769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:35:02.4274135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:35:02.6265376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:35:02.8266974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:35:03.0267095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:35:03.2270704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:35:03.4272027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:35:03.6266741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:35:03.8268241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:35:04.0303061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:35:04.2270730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:35:04.4270411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:35:04.6273046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:35:04.8273605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:35:05.0263810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:35:05.2266092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:35:05.4266789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:35:05.6267624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:35:05.8268624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:35:06.0278392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:35:06.2270696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:35:06.4272629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:35:06.6272909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:35:06.8274422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:35:07.0265368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:35:07.2265226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:35:07.4267879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:35:07.6273950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:35:07.8265666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:35:08.0267109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:35:08.2267214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:35:08.4268507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:35:08.6270285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:35:08.8270407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:35:09.0272062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:35:09.2321839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:35:09.4264065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:35:09.6272175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:35:09.8273291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:35:10.0264458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:35:10.2264854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:35:10.4267279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:35:10.6268545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:35:10.8269634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:35:11.0269858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:35:11.2274253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:35:11.4265389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:35:11.6273233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:35:11.8274434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:35:12.0265866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:35:12.2266442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:35:12.4269767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:35:12.6271095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:35:12.8272081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:35:13.0272919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:35:13.2264574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:35:13.4265481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:35:13.6272141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:35:13.8272645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:35:14.0264137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:35:14.2265903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:35:14.4270137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:35:14.6271345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:35:14.8271460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:35:15.0242699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:35:15.2272735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:35:15.4265058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:35:15.6269825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:35:15.8272421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:35:16.0272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:35:16.2263823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:35:16.4265669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:35:16.6266084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:35:16.8268358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:35:17.0269561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:35:17.2270463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:35:17.4271939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:35:17.6267324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:35:17.8269310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:35:18.0269352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:35:18.2269901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:35:18.4272551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:35:18.6274495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:35:18.8265047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:35:19.0299806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:35:19.2266647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:35:19.4267580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:35:19.6264735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:35:19.8265829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:35:20.0267440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:35:20.2267362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:35:20.4268567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:35:20.6271171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:35:20.8271943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:35:21.0273257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:35:21.2273905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:35:21.4265185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:35:21.6270456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:35:21.8272291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:35:22.0273745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:35:22.2263790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:35:22.4265863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:35:22.6267562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:35:22.8268382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:35:23.0269484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:35:23.2270488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:35:23.4274568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:35:23.6271246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:35:23.8273028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:35:24.0273160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:35:24.2213300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:35:24.4265685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:35:24.6266888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:35:24.8268300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:35:25.0266915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:35:25.2271185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:35:25.4271878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:35:25.6268411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:35:25.8269783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T02:35:26.0269719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:35:26.2272156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T02:35:26.4272618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T02:35:26.6274084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T02:35:26.8266100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T02:35:27.0316403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:35:27.2266553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:35:27.4268244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:35:27.6264295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:35:27.8267478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:35:28.0266910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:35:28.2268075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T02:35:28.4270970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T02:35:28.6271060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T02:35:28.8211125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T02:35:29.0273989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T02:35:29.2265311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T02:35:29.4265322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T02:35:29.6271557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T02:35:29.8273000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T02:35:30.0273486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T02:35:30.2263538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T02:35:30.4267546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T02:35:30.6266613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T02:35:30.8272993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T02:35:31.0272592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T02:35:31.2263192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T02:35:31.4265315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T02:35:31.6271433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T02:35:31.8272832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T02:35:32.0273768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T02:35:32.2264717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T02:35:32.4265967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T02:35:32.6267370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T02:35:32.8268462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T02:35:33.0269441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:35:33.2270790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:35:33.4271925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:35:33.6268751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:35:33.8270181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:35:34.0225248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:35:34.2273131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:35:34.4273046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:35:34.6265084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:35:34.8266669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:35:35.0267756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:35:35.2242214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:35:35.4268935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:35:35.6265573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:35:35.8267696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:35:36.0268104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:35:36.2270039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:35:36.4269524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:35:36.6273051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:35:36.8273077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:35:37.0265005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:35:37.2265645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:35:37.4267566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:35:37.6273662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:35:37.8265845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:35:38.0285397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:35:38.2267204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:35:38.4269652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:35:38.6270278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:35:38.8272730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:35:39.0273959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:35:39.2265457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:35:39.4266100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:35:39.6272444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:35:39.8273560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:35:40.0264257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:35:40.2266263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T02:35:40.4266327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:35:40.6249232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T02:35:40.8267839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T02:35:41.0315167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:35:41.2270295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T02:35:41.4271501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T02:35:41.6268747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T02:35:41.8290569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T02:35:42.0270096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T02:35:42.2270816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T02:35:42.4272982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T02:35:42.6274094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T02:35:42.8264807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T02:35:43.0265726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T02:35:43.2266800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T02:35:43.4268002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T02:35:43.6263839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T02:35:43.8265551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:35:44.0266808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:35:44.2269144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:35:44.4269635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:35:44.6270867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:35:44.8271310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:35:45.0273090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:35:45.2264274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:35:45.4266029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:35:45.6271002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:35:45.8272961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:35:46.0274037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:35:46.2264266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:35:46.4266678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:35:46.6267188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:35:46.8269027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:35:47.0268487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:35:47.2270454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:35:47.4271627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:35:47.6268041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:35:47.8270326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:35:48.0270847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:35:48.2273165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:35:48.4274171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:35:48.6265039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:35:48.8266334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:35:49.0267363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:35:49.2268529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:35:49.4270490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:35:49.6266442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:35:49.8268728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:35:50.0269784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:35:50.2270603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:35:50.4272172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:35:50.6271670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:35:50.8273388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:35:51.0265556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:35:51.2266958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:35:51.4268599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:35:51.6273808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:35:51.8265045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:35:52.0265670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:35:52.2266681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:35:52.4269070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:35:52.6270469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:35:52.8271474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:35:53.0272399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:35:53.2273178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:35:53.4264940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:35:53.6271366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:35:53.8272891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:35:54.0273754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:35:54.2265546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:35:54.4266150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:35:54.6268043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:35:54.8269273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:35:55.0268862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:35:55.2271042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:35:55.4271025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:35:55.6267977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:35:55.8269199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:35:56.0270318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:35:56.2272125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:35:56.4272634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:35:56.6273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:35:56.8265110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:35:57.0266052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:35:57.2267529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:35:57.4281428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:35:57.6264303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:35:57.8266540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:35:58.0267255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:35:58.2267905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:35:58.4269195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:35:58.6271103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:35:58.8272047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:35:59.0272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:35:59.2275066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:35:59.4265838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:35:59.6271477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:35:59.8273639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:36:00.0264672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:36:00.2266624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:36:00.4267311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:36:00.6267698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:36:00.8269886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:36:01.0314355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:36:01.2272311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:36:01.4272894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:36:01.6271004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:36:01.8271758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:36:02.0273612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:36:02.2326410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:36:02.4264448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:36:02.6266914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:36:02.8267593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:36:03.0268660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:36:03.2269863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:36:03.4272458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:36:03.6267765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:36:03.8269949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:36:04.0269454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:36:04.2278986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:36:04.4272462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:36:04.6271788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:36:04.8264498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:36:05.0266431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:36:05.2265941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:36:05.4267071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:36:05.6274723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:36:05.8265219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:36:06.0265460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:36:06.2267332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:36:06.4268564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:36:06.6269824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:36:06.8271553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:36:07.0217038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:36:07.2273178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:36:07.4264947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:36:07.6270765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:36:07.8271521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:36:08.0271888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:36:08.2274779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:36:08.4265406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:36:08.6266817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:36:08.8268298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:36:09.0308116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:36:09.2269972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:36:09.4274030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:36:09.6269362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:36:09.8270793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:36:10.0271533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:36:10.2272730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:36:10.4274171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:36:10.6265050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:36:10.8266338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:36:11.0329246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:36:11.2268765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:36:11.4269989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:36:11.6266110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:36:11.8266555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:36:12.0268280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:36:12.2269161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:36:12.4271125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:36:12.6272181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:36:12.8273574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:36:13.0275062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:36:13.2265281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:36:13.4267497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:36:13.6272398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:36:13.8273738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:36:14.0265270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:36:14.2271608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:36:14.4271938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:36:14.6272621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:36:14.8272347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:36:15.0360778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:36:15.2289403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:36:15.4266381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:36:15.6274040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:36:15.8264784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:36:16.0265183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:36:16.2268593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:36:16.4269544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:36:16.6271355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:36:16.8268763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:36:17.0269358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:36:17.2270923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:36:17.4271635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T02:36:17.6270266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T02:36:17.8270790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T02:36:18.0270590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:36:18.2273245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:36:18.4274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:36:18.6264968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:36:18.8267591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:36:19.0267353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:36:19.2269144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:36:19.4270673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:36:19.6267568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T02:36:19.8268763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T02:36:20.0234262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T02:36:20.2270883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:36:20.4264598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T02:36:20.6265918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T02:36:20.8267101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T02:36:21.0268307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T02:36:21.2269103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:36:21.4283220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:36:21.6267511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:36:21.8268797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:36:22.0269771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:36:22.2271525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:36:22.4272244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:36:22.6273105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:36:22.8265066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:36:23.0266374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:36:23.2266312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:36:23.4268286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:36:23.6265999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:36:23.8266862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:36:24.0267825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T02:36:24.2272178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T02:36:24.4274187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T02:36:24.6265054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T02:36:24.8266316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:36:25.0279556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:36:25.2266694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:36:25.4269298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:36:25.6270331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:36:25.8270832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:36:26.0272776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:36:26.2273617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:36:26.4263987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:36:26.6266000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:36:26.8266848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:36:27.0268350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:36:27.2268595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:36:27.4270802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:36:27.6267284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:36:27.8269069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:36:28.0270054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:36:28.2271744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:36:28.4273387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:36:28.6274000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:36:28.8265042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:36:29.0266297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:36:29.2267278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:36:29.4269187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:36:29.6265069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:36:29.8265831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:36:30.0266748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:36:30.2267968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:36:30.4269532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:36:30.6270508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:36:30.8271941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:36:31.0272380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:36:31.2274767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:36:31.4266195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:36:31.6273050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:36:31.8272311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:36:32.0263333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:36:32.2265924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:36:32.4267977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:36:32.6269553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:36:32.8269985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:36:33.0270342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:36:33.2271723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:36:33.4273430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:36:33.6268378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T02:36:33.8270277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:36:34.0270496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:36:34.2272605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:36:34.4243134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:36:34.6264546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:36:34.8267594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:36:35.0267718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:36:35.2267925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:36:35.4269787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T02:36:35.6266540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T02:36:35.8268008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T02:36:36.0268768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T02:36:36.2269246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:36:36.4270987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T02:36:36.6272479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T02:36:36.8324317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:36:37.0264740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:36:37.2266577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T02:36:37.4267681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T02:36:37.6274301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T02:36:37.8263791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T02:36:38.0278250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T02:36:38.2265508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:36:38.4267736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T02:36:38.6269602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T02:36:38.8271034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:36:39.0271449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T02:36:39.2272834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:36:39.4274005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:36:39.6272069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:36:39.8272805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:36:40.0273270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:36:40.2264301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:36:40.4266296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:36:40.6267219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:36:40.8268580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T02:36:41.0269182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:36:41.2274523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:36:41.4264600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T02:36:41.6272298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:36:41.8273958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:36:42.0265217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:36:42.2266352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:36:42.4267909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:36:42.6269829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T02:36:42.8269992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:36:43.0271703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:36:43.2273037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:36:43.4273727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:36:43.6270167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:36:43.8271931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:36:44.0272476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:36:44.2274453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:36:44.4266753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:36:44.6266983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:36:44.8268538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:36:45.0269347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:36:45.2270124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:36:45.4270840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:36:45.6268488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:36:45.8327413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:36:46.0269892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:36:46.2270952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:36:46.4273321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T02:36:46.6264728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:36:46.8265431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:36:47.0232486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:36:47.2267776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:36:47.4269863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:36:47.6265173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:36:47.8267487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:36:48.0266993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:36:48.2268896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:36:48.4270666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:36:48.6271656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:36:48.8272680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T02:36:49.0274041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:36:49.2264433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:36:49.4266837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:36:49.6272441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:36:49.8273988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:36:50.0274137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:36:50.2264459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:36:50.4266983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T02:36:50.6268796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:36:50.8269358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:36:51.0269808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:36:51.2271022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:36:51.4272883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:36:51.6268684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T02:36:51.8270144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:36:52.0270319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:36:52.2272263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:36:52.4272683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:36:52.6264737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:36:52.8266184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:36:53.0294718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:36:53.2267272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:36:53.4269138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:36:53.6281599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T02:36:53.8268465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T02:36:54.0269231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T02:36:54.2269987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T02:36:54.4270323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T02:36:54.6273112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T02:36:54.8273558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T02:36:55.0264988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T02:36:55.2266509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T02:36:55.4267266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T02:36:55.6268381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T02:36:55.8269767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T02:36:56.0274674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T02:36:56.2262301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T02:36:56.4265850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T02:36:56.6267589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T02:36:56.8267919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T02:36:57.0268963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T02:36:57.2270241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T02:36:57.4272069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T02:36:57.6267181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T02:36:57.8265468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T02:36:58.0266932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:36:58.2266597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T02:36:58.4268766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:36:58.6269875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T02:36:58.8271208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:36:59.0272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:36:59.2272804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:36:59.4264937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:36:59.6270621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:36:59.8271998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:37:00.0272493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:37:00.2273489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:37:00.4264410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:37:00.6266764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:37:00.8268284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:37:01.0266907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:37:01.2269391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:37:01.4270175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:37:01.6267565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:37:01.8268954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T02:37:02.0271935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T02:37:02.2272015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T02:37:02.4272837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T02:37:02.6265024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:37:02.8266076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T02:37:03.0266782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T02:37:03.2267075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T02:37:03.4269420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T02:37:03.6265448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:37:03.8266287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T02:37:04.0268065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:37:04.2267601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:37:04.4269816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:37:04.6271111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:37:04.8272955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T02:37:05.0288870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:37:05.2288507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T02:37:05.4265532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:37:05.6271080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:37:05.8273183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:37:06.0264523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:37:06.2265753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T02:37:06.4267840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T02:37:06.6268219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T02:37:06.8269948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T02:37:07.0271124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T02:37:07.2272401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T02:37:07.4273428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T02:37:07.6269034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T02:37:07.8304973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T02:37:08.0271250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T02:37:08.2272586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T02:37:08.4273771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T02:37:08.6265184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T02:37:08.8266057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T02:37:09.0294754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T02:37:09.2268085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T02:37:09.4269719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T02:37:09.6263929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T02:37:09.8266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T02:37:10.0268000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T02:37:10.2269027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T02:37:10.4270353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T02:37:10.6271461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T02:37:10.8273777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T02:37:11.0273917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T02:37:11.2264103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T02:37:11.4266244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T02:37:11.6269763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T02:37:11.8271247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:37:12.0272503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:37:12.2273807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:37:12.4265529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:37:12.6266671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:37:12.8266930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:37:13.0268403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:37:13.2270286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:37:13.4270742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:37:13.6266646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:37:13.8268122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:37:14.0268263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:37:14.2270334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:37:14.4271862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:37:14.6272965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:37:14.8274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:37:15.0265411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:37:15.2265503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:37:15.4268535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:37:15.6273414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:37:15.8265035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:37:16.0266816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:37:16.2267072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:37:16.4268667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T02:37:16.6269419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:37:16.8271409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T02:37:17.0272200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:37:17.2273601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T02:37:17.4263929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T02:37:17.6268769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T02:37:17.8270348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T02:37:18.0269743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T02:37:18.2271532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T02:37:18.4272760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T02:37:18.6264955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T02:37:18.8265837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T02:37:19.0266752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T02:37:19.2267998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T02:37:19.4268491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T02:37:19.6265072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T02:37:19.8266676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T02:37:20.0266551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T02:37:20.2267373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T02:37:20.4269804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T02:37:20.6271199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T02:37:20.8272616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T02:37:21.0271545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T02:37:21.2264790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T02:37:21.4264574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T02:37:21.6272955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T02:37:21.8274250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T02:37:22.0264234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T02:37:22.2265317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T02:37:22.4267183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T02:37:22.6268557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T02:37:22.8270289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T02:37:23.0270669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T02:37:23.2272632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T02:37:23.4272472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T02:37:23.6269797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T02:37:23.8271364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T02:37:24.0271416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T02:37:24.2273924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:37:24.4265021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:37:24.6266480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:37:24.8267056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T02:37:25.0268494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T02:37:25.2269273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:37:25.4271675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T02:37:25.6267127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:37:25.8268141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T02:37:26.0270144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T02:37:26.2270590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:37:26.4272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:37:26.6273081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T02:37:26.8264600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T02:37:27.0265001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:37:27.2311537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:37:27.4267331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:37:27.6264257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:37:27.8266445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:37:28.0265889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:37:28.2267910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T02:37:28.4268889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:37:28.6269253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T02:37:28.8271944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T02:37:29.0273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T02:37:29.2274074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T02:37:29.4264544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T02:37:29.6271308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T02:37:29.8272628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T02:37:30.0274412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T02:37:30.2264645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T02:37:30.4266355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T02:37:30.6267272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:37:30.8267604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:37:31.0269076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:37:31.2270169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:37:31.4271572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T02:37:31.6267723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T02:37:31.8267346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T02:37:32.0269099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T02:37:32.2270415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T02:37:32.4273359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T02:37:32.6274086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T02:37:32.8264522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T02:37:33.0266376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T02:37:33.2266152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T02:37:33.4282836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T02:37:33.6274539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:37:33.8334350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T02:37:34.0266749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:37:34.2267340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T02:37:34.4268511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T02:37:34.6269703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T02:37:34.8270816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T02:37:35.0272210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T02:37:35.2273677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T02:37:35.4264675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T02:37:35.6272451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T02:37:35.8274024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T02:37:36.0264296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T02:37:36.2266060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T02:37:36.4267841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T02:37:36.6267715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T02:37:36.8269261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T02:37:37.0269700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T02:37:37.2271474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T02:37:37.4273506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T02:37:37.6268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T02:37:37.8269526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T02:37:38.0270169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T02:37:38.2272542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T02:37:38.4273841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:37:38.6264801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T02:37:38.8267840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T02:37:39.0268469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T02:37:39.2269604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T02:37:39.4271703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T02:37:39.6268921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T02:37:39.8268708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T02:37:40.0269700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T02:37:40.2271541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T02:37:40.4271764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T02:37:40.6273402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T02:37:40.8265224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T02:37:41.0266387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T02:37:41.2266601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T02:37:41.4266852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T02:37:41.6245209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T02:37:41.8266579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T02:37:42.0266328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T02:37:42.2266188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T02:37:42.4268761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T02:37:42.6269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T02:37:42.8270905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T02:37:43.0271849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T02:37:43.2273832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T02:37:43.4265348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T02:37:43.6270692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T02:37:43.8272262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T02:37:44.0272295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T02:37:44.2264011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T02:37:44.4265711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T02:37:44.6267312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T02:37:44.8267690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T02:37:45.0269406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T02:37:45.2270099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T02:37:45.4271931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T02:37:45.6268880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T02:37:45.8270447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T02:37:46.0271686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T02:37:46.2272811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T02:37:46.4272997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T02:37:46.6265200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T02:37:46.8265818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T02:37:47.0266954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T02:37:47.2268653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T02:37:47.4270121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T02:37:47.6265369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T02:37:47.8267996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T02:37:48.0269497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T02:37:48.2269708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T02:37:48.4270294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T02:37:48.6272251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T02:37:48.8273677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T02:37:49.0264538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T02:37:49.2264936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T02:37:49.4267332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T02:37:49.6273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T02:37:49.8264582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T02:37:50.0265774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T02:37:50.2266993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T02:37:50.4268021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T02:37:50.6269249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T02:37:50.8269911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T02:37:51.0270892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T02:37:51.2271493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T02:37:51.4273909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T02:37:51.6271659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T02:37:51.8272466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T02:37:52.0273066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T02:37:52.2264537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T02:37:52.4269960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T02:37:52.6271534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T02:37:52.8268664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T02:37:53.0270381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T02:37:53.2272666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T02:37:53.4273689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T02:37:53.6269483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T02:37:53.8270951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T02:37:54.0271681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T02:37:54.2273074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T02:37:54.4265092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T02:37:54.6321688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T02:37:54.8267494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T02:37:55.0268445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T02:37:55.2268541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T02:37:55.4271299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T02:37:55.6267283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T02:37:55.8267546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T02:37:56.0269152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T02:37:56.2270130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T02:37:56.4271983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T02:37:56.6273422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:37:56.8264594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:37:57.0264518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:37:57.2271887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T02:37:57.4273831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T02:37:57.6265147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T02:37:57.8294058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T02:37:58.0267205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T02:37:58.2268152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T02:37:58.4270098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T02:37:58.6273073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T02:37:58.8274307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:37:59.0264434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:37:59.2266174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:37:59.4266938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:37:59.6273972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:37:59.8265027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:38:00.0266778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:38:00.2307014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:38:00.4269653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:38:00.6270142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:38:00.8270881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T02:38:01.0272391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:38:01.2272630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:38:01.4264091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:38:01.6269924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:38:01.8271041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:38:02.0315177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T02:38:02.2273496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:38:02.4264586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:38:02.6266275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:38:02.8271978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:38:03.0273635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:38:03.2264119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:38:03.4265640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:38:03.6272158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:38:03.8273059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T02:38:04.0263964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:38:04.2264596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:38:04.4265718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T02:38:04.6270649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:38:04.8271836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:38:05.0272345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:38:05.2265618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:38:05.4268148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:38:05.6273861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:38:05.8264881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:38:06.0266308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:38:06.2266450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:38:06.4267293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:38:06.6272964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:38:06.8274746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:38:07.0265936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:38:07.2266061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:38:07.4267049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:38:07.6272901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:38:07.8273655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:38:08.0292408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:38:08.2266272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:38:08.4266983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:38:08.6269384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:38:08.8271000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:38:09.0270097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:38:09.2272639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:38:09.4273071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:38:09.6272233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:38:09.8272844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:38:10.0273704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:38:10.2263448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:38:10.4266738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:38:10.6267559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:38:10.8268890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:38:11.0269350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:38:11.2269750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:38:11.4273520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:38:11.6269358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:38:11.8270614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:38:12.0271135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:38:12.2272955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:38:12.4273192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:38:12.6265542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:38:12.8266572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:38:13.0267616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:38:13.2268342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:38:13.4269554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:38:13.6267140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:38:13.8268713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:38:14.0269370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:38:14.2270111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:38:14.4271787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:38:14.6273599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:38:14.8274126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:38:15.0264805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:38:15.2265816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:38:15.4267233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:38:15.6264498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:38:15.8265909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:38:16.0265996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:38:16.2267480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:38:16.4269367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:38:16.6270736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:38:16.8272102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:38:17.0272842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:38:17.2263863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:38:17.4265054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:38:17.6272730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:38:17.8273977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:38:18.0264226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:38:18.2267406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:38:18.4268715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:38:18.6268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:38:18.8269410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:38:19.0278459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:38:19.2271725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:38:19.4273534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:38:19.6269631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:38:19.8271299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:38:20.0270575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:38:20.2271677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:38:20.4274618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:38:20.6264701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:38:20.8265744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:38:21.0267460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:38:21.2267911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:38:21.4269817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:38:21.6264927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:38:21.8267365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:38:22.0267828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:38:22.2268701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:38:22.4266404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:38:22.6267744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:38:22.8268487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:38:23.0269122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:38:23.2270621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:38:23.4272219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:38:23.6268734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:38:23.8270725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:38:24.0271179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:38:24.2331320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:38:24.4273238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:38:24.6264986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:38:24.8266684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:38:25.0266317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:38:25.2267987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:38:25.4270763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:38:25.6267704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:38:25.8267427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:38:26.0269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:38:26.2271014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:38:26.4271194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:38:26.6272974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T02:38:26.8273903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:38:27.0265154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:38:27.2265040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:38:27.4268407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:38:27.6267109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:38:27.8267938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:38:28.0269223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:38:28.2270038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:38:28.4271468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:38:28.6272518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:38:28.8273734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:38:29.0265128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T02:38:29.2264976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T02:38:29.4267572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:38:29.6264840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:38:29.8265795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:38:30.0266371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:38:30.2267798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:38:30.4269630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:38:30.6270609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:38:30.8271886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:38:31.0272302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:38:31.2273770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:38:31.4264831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:38:31.6271349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:38:31.8272556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:38:32.0273389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:38:32.2265346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:38:32.4266966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:38:32.6267387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:38:32.8268180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:38:33.0268475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:38:33.2270167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:38:33.4267507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:38:33.6273679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:38:33.8264499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:38:34.0326326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:38:34.2266441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:38:34.4268225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:38:34.6269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:38:34.8270934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:38:35.0271927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:38:35.2272411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:38:35.4274500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:38:35.6270581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:38:35.8271261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:38:36.0272171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:38:36.2273150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:38:36.4264641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:38:36.6265898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:38:36.8267041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:38:37.0267865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:38:37.2269160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:38:37.4272222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:38:37.6266477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:38:37.8266460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T02:38:38.0269152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:38:38.2269737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:38:38.4271890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:38:38.6268168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:38:38.8269669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:38:39.0270603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:38:39.2271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:38:39.4272442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:38:39.6269016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:38:39.8270870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:38:40.0271120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:38:40.2272228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:38:40.4274053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:38:40.6263958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T02:38:40.8265977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T02:38:41.0267152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:38:41.2267702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:38:41.4269886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:38:41.6265300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:38:41.8266931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:38:42.0268017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:38:42.2305149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:38:42.4271035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:38:42.6272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:38:42.8273364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:38:43.0319156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:38:43.2264584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:38:43.4265897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:38:43.6273601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:38:43.8264094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:38:44.0264776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:38:44.2265879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:38:44.4267312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:38:44.6268941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:38:44.8269752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:38:45.0271604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:38:45.2272204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:38:45.4273743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:38:45.6269929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:38:45.8271226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:38:46.0270650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:38:46.2273934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:38:46.4264195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:38:46.6265648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:38:46.8266635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:38:47.0267355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:38:47.2268465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:38:47.4270577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:38:47.6265782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:38:47.8266968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:38:48.0271161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:38:48.2272437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:38:48.4274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:38:48.6265193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:38:48.8265520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:38:49.0267048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:38:49.2268159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:38:49.4269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:38:49.6308835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:38:49.8267018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:38:50.0267711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:38:50.2268902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:38:50.4270331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:38:50.6272626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:38:50.8272130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:38:51.0263566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:38:51.2264861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:38:51.4266314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T02:38:51.6272312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T02:38:51.8273632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:38:52.0263270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:38:52.2265717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:38:52.4267647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:38:52.6267904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:38:52.8269487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:38:53.0271627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:38:53.2271707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:38:53.4273177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:38:53.6269376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:38:53.8271338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:38:54.0271593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:38:54.2272591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:38:54.4265326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:38:54.6265649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:38:54.8267069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:38:55.0267536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:38:55.2269334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:38:55.4272530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:38:55.6267516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:38:55.8269433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:38:56.0269625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:38:56.2270808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:38:56.4267181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:38:56.6268316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:38:56.8269687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:38:57.0271576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:38:57.2270967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:38:57.4273828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:38:57.6269535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:38:57.8271196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:38:58.0271869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:38:58.2273117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:38:58.4263858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:38:58.6266230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:38:58.8266503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:38:59.0267673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:38:59.2270307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:38:59.4270870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:38:59.6266378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:38:59.8267816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:39:00.0268275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:39:00.2269916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:39:00.4271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:39:00.6272553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:39:00.8274849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:39:01.0264395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:39:01.2265460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:39:01.4265984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:39:01.6273262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:39:01.8264832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:39:02.0265495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:39:02.2266248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:39:02.4268288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:39:02.6269327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:39:02.8270450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:39:03.0271242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:39:03.2273701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:39:03.4274342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:39:03.6268542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:39:03.8271009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:39:04.0271897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:39:04.2272562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:39:04.4264371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:39:04.6266822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:39:04.8266965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:39:05.0268259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:39:05.2269091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:39:05.4272227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:39:05.6268723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:39:05.8270494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:39:06.0270435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:39:06.2311634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:39:06.4273484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:39:06.6263809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:39:06.8265783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:39:07.0265733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:39:07.2268269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:39:07.4269584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:39:07.6266223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:39:07.8318728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:39:08.0268967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:39:08.2268606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:39:08.4269386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:39:08.6271915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:39:08.8273415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:39:09.0263948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:39:09.2264816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:39:09.4267527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:39:09.6272779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:39:09.8273598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:39:10.0263965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:39:10.2265427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:39:10.4267435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:39:10.6268681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:39:10.8269646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:39:11.0271146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:39:11.2273150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:39:11.4273520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:39:11.6270802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:39:11.8270924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:39:12.0273021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:39:12.2273521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:39:12.4264598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:39:12.6266084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:39:12.8268184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:39:13.0269168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:39:13.2268610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:39:13.4271056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:39:13.6266399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:39:13.8268410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:39:14.0268718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:39:14.2270691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:39:14.4271296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:39:14.6272548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:39:14.8274180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:39:15.0264690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:39:15.2266442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:39:15.4268207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:39:15.6273126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:39:15.8264850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:39:16.0266985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:39:16.2267334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:39:16.4268807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:39:16.6269460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:39:16.8270955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:39:17.0272059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:39:17.2272355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:39:17.4264784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:39:17.6271270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:39:17.8272200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:39:18.0272485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:39:18.2264178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:39:18.4264288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:39:18.6266885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:39:18.8267971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:39:19.0268454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:39:19.2270501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:39:19.4270813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:39:19.6267611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:39:19.8268428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:39:20.0270753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:39:20.2271074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:39:20.4272003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:39:20.6274073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:39:20.8263363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:39:21.0265852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:39:21.2265413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:39:21.4268322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:39:21.6265823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:39:21.8266054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:39:22.0267453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:39:22.2269199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:39:22.4270644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:39:22.6272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:39:22.8272705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:39:23.0273810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:39:23.2263951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:39:23.4267336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:39:23.6271606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:39:23.8273282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:39:24.0263814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:39:24.2265816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:39:24.4266952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:39:24.6268556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:39:24.8270204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:39:25.0269447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:39:25.2272430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:39:25.4273078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:39:25.6269945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:39:25.8273459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:39:26.0263444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:39:26.2265323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:39:26.4265868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:39:26.6267986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:39:26.8269484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:39:27.0270475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:39:27.2270629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:39:27.4272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:39:27.6269587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:39:27.8271679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:39:28.0273045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:39:28.2273979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:39:28.4264792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:39:28.6266058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:39:28.8267534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:39:29.0268670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:39:29.2270199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:39:29.4271294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:39:29.6268312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:39:29.8268947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:39:30.0270179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:39:30.2271907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:39:30.4272302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:39:30.6273989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:39:30.8264281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:39:31.0265987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:39:31.2267958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:39:31.4269078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:39:31.6265632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:39:31.8267378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:39:32.0267635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:39:32.2269360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:39:32.4270641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:39:32.6271939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:39:32.8272931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:39:33.0264579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:39:33.2264045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:39:33.4266903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:39:33.6266589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:39:33.8267542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:39:34.0268537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:39:34.2270204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:39:34.4271119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:39:34.6273149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:39:34.8274731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:39:35.0264195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:39:35.2265342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:39:35.4267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:39:35.6273813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:39:35.8264771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:39:36.0264972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:39:36.2265063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:39:36.4267811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:39:36.6268608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:39:36.8269209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:39:37.0271102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:39:37.2272784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:39:37.4274585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:39:37.6270928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:39:37.8271792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:39:38.0272901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:39:38.2263596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:39:38.4264686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:39:38.6266211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:39:38.8268768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:39:39.0268871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:39:39.2270835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:39:39.4271476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:39:39.6269434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:39:39.8270832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:39:40.0292156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:39:40.2272987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:39:40.4274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:39:40.6265006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:39:40.8266349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:39:41.0266740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:39:41.2269550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:39:41.4270112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:39:41.6266913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:39:41.8266714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:39:42.0268220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:39:42.2270966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:39:42.4272754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:39:42.6264023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:39:42.8264942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:39:43.0266382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:39:43.2266961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:39:43.4268181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:39:43.6265639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:39:43.8267374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:39:44.0267687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:39:44.2269438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:39:44.4271028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:39:44.6272238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:39:44.8348440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:39:45.0263666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:39:45.2266090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:39:45.4267262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:39:45.6265079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:39:45.8266031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:39:46.0267068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:39:46.2268271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:39:46.4269622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:39:46.6270438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:39:46.8271706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:39:47.0273047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:39:47.2263762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:39:47.4265466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:39:47.6271541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:39:47.8272267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:39:48.0263755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:39:48.2264628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:39:48.4266485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:39:48.6267124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:39:48.8268561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:39:49.0269887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:39:49.2270330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:39:49.4271954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:39:49.6269677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:39:49.8271546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:39:50.0272242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:39:50.2273640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:39:50.4264428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:39:50.6266414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:39:50.8267463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:39:51.0269874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:39:51.2269513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:39:51.4270413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:39:51.6266141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:39:51.8268078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:39:52.0268507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:39:52.2269947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:39:52.4271639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:39:52.6273426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:39:52.8263585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:39:53.0265209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:39:53.2265196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:39:53.4267427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:39:53.6264648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:39:53.8266020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:39:54.0267020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:39:54.2268204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:39:54.4270067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:39:54.6270155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:39:54.8271378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:39:55.0273342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:39:55.2263679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:39:55.4265043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:39:55.6264222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:39:55.8265512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:39:56.0266477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:39:56.2267179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:39:56.4268348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:39:56.6270115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:39:56.8270737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:39:57.0272088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:39:57.2273520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:39:57.4264603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:39:57.6285475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:39:57.8271776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:39:58.0272806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:39:58.2264125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:39:58.4265590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:39:58.6266950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:39:58.8267954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:39:59.0269416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:39:59.2270360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:39:59.4271677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:39:59.6267240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:39:59.8269663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:40:00.0271011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:40:00.2271805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:40:00.4273156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:40:00.6264875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:40:00.8265894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:40:01.0266660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:40:01.2267188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:40:01.4269463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:40:01.6266144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:40:01.8266845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:40:02.0267924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:40:02.2269439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:40:02.4271066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:40:02.6271548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:40:02.8272811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:40:03.0263903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:40:03.2265472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:40:03.4266406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:40:03.6332659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:40:03.8264987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:40:04.0267218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:40:04.2266517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:40:04.4269324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:40:04.6270133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:40:04.8271302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:40:05.0272111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:40:05.2263547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:40:05.4265348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:40:05.6272777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:40:05.8264367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:40:06.0264659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:40:06.2266021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:40:06.4268019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:40:06.6269227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:40:06.8269891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:40:07.0270658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:40:07.2272494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:40:07.4263628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:40:07.6270168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:40:07.8271205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:40:08.0273314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:40:08.2263579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:40:08.4264864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:40:08.6266175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:40:08.8267286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:40:09.0268672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:40:09.2271056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:40:09.4270649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:40:09.6267384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:40:09.8268483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:40:10.0269861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:40:10.2271037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:40:10.4272054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:40:10.6263565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:40:10.8264884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:40:11.0265586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:40:11.2266936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:40:11.4268862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:40:11.6265235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:40:11.8266229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:40:12.0267241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:40:12.2268411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:40:12.4269423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:40:12.6270580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:40:12.8271680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:40:13.0345108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:40:13.2263862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:40:13.4270582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:40:13.6268020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:40:13.8332695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:40:14.0270345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:40:14.2271994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:40:14.4264639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:40:14.6269060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:40:14.8270378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:40:15.0270831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:40:15.2271970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:40:15.4264320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:40:15.6270545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:40:15.8272079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:40:16.0272649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:40:16.2273990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:40:16.4265064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:40:16.6266283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:40:16.8267946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:40:17.0269887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:40:17.2270333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:40:17.4272487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:40:17.6267916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:40:17.8269515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:40:18.0270594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:40:18.2271767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:40:18.4272402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:40:18.6264322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:40:18.8264797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:40:19.0266320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:40:19.2267419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:40:19.4269091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:40:19.6265283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:40:19.8266531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:40:20.0266876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:40:20.2269068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:40:20.4269928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:40:20.6271271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:40:20.8272677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:40:21.0273081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:40:21.2264900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:40:21.4264862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:40:21.6273550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:40:21.8265337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:40:22.0330464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:40:22.2267452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:40:22.4268848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:40:22.6270010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:40:22.8271017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:40:23.0270696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:40:23.2272539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:40:23.4264464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:40:23.6270349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:40:23.8271931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:40:24.0273769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:40:24.2274227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:40:24.4265199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:40:24.6266300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:40:24.8267379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:40:25.0268441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:40:25.2270342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:40:25.4272164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:40:25.6269251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:40:25.8269490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:40:26.0270964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:40:26.2272097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:40:26.4273255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:40:26.6264681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:40:26.8266447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:40:27.0266341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:40:27.2268198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:40:27.4269862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:40:27.6267238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:40:27.8268431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:40:28.0269118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:40:28.2269916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:40:28.4271789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:40:28.6272545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:40:28.8263732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:40:29.0264871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:40:29.2265795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:40:29.4267506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:40:29.6263899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:40:29.8265580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:40:30.0266718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:40:30.2268196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:40:30.4269022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:40:30.6270782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:40:30.8272451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:40:31.0272773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:40:31.2273205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:40:31.4265688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:40:31.6271174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:40:31.8272706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:40:32.0273678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:40:32.2264148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:40:32.4265293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:40:32.6267774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:40:32.8268150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:40:33.0269743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:40:33.2270660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:40:33.4272163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:40:33.6269058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:40:33.8267921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:40:34.0268860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:40:34.2271057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:40:34.4271951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:40:34.6273401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:40:34.8264659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:40:35.0264592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:40:35.2266131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:40:35.4267362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:40:35.6264239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:40:35.8266360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:40:36.0267710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:40:36.2269181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:40:36.4270522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:40:36.6271100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:40:36.8272322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:40:37.0273451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:40:37.2262866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:40:37.4264662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:40:37.6272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:40:37.8273966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:40:38.0265155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:40:38.2266861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:40:38.4268935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:40:38.6270443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:40:38.8271311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:40:39.0334900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:40:39.2273954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:40:39.4263987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:40:39.6272104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:40:39.8274156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:40:40.0264062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:40:40.2265371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:40:40.4267209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:40:40.6268381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:40:40.8269993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:40:41.0270974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:40:41.2271436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:40:41.4273150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:40:41.6268983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:40:41.8270267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:40:42.0271259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:40:42.2271737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:40:42.4273287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:40:42.6263523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:40:42.8265412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:40:43.0265751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:40:43.2267365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:40:43.4269694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:40:43.6264820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:40:43.8266661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:40:44.0268025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:40:44.2265610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:40:44.4267545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:40:44.6268611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:40:44.8269698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:40:45.0270522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:40:45.2271512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:40:45.4273182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:40:45.6270985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:40:45.8271918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:40:46.0273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:40:46.2264041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:40:46.4263704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:40:46.6266744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:40:46.8267759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:40:47.0269050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:40:47.2271206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:40:47.4271497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:40:47.6267478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:40:47.8268607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:40:48.0269154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:40:48.2271355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:40:48.4273592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:40:48.6266992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:40:48.8267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:40:49.0269564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:40:49.2270061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:40:49.4271380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:40:49.6267666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:40:49.8268421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:40:50.0268848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:40:50.2270586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:40:50.4272216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:40:50.6273060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:40:50.8263500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:40:51.0265336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:40:51.2265961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:40:51.4268356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:40:51.6264919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:40:51.8265514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:40:52.0267738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:40:52.2268190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:40:52.4270593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:40:52.6271192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:40:52.8319718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:40:53.0272906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:40:53.2264531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:40:53.4264442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:40:53.6273173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:40:53.8264175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:40:54.0265401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:40:54.2266841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:40:54.4267431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:40:54.6269477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:40:54.8270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:40:55.0271662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:40:55.2273253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:40:55.4274053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:40:55.6269242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:40:55.8272284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:40:56.0272549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:40:56.2274385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:40:56.4264408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:40:56.6265500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:40:56.8268047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:40:57.0267920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:40:57.2267916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:40:57.4270895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:40:57.6266677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:40:57.8268423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:40:58.0268363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:40:58.2269708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:40:58.4271236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:40:58.6272909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:40:58.8273538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:40:59.0264636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:40:59.2266129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:40:59.4267221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:40:59.6273951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:40:59.8264517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:41:00.0265336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:41:00.2266229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:41:00.4267807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:41:00.6266050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:41:00.8267737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:41:01.0269887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:41:01.2269527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:41:01.4270754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:41:01.6267443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:41:01.8268659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:41:02.0269731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:41:02.2268769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:41:02.4269381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:41:02.6270406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:41:02.8271487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:41:03.0297285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:41:03.2374172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:41:03.4265504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:41:03.6271085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:41:03.8273868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:41:04.0267310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:41:04.2268830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:41:04.4270484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:41:04.6271540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:41:04.8273609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:41:05.0311677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:41:05.2364847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:41:05.4266208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:41:05.6274444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:41:05.8264659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:41:06.0266586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:41:06.2266125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:41:06.4267770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:41:06.6269546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:41:06.8271114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:41:07.0271066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:41:07.2273434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:41:07.4266892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:41:07.6274322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:41:07.8264422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:41:08.0265958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:41:08.2266755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:41:08.4269316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:41:08.6270067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:41:08.8271096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:41:09.0271631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:41:09.2273827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:41:09.4264685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:41:09.6271451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:41:09.8344942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:41:10.0273168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:41:10.2374425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:41:10.4265391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:41:10.6266135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:41:10.8269710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:41:11.0268409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:41:11.2269929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:41:11.4273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:41:11.6268406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:41:11.8269894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T02:41:12.0271451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:41:12.2270712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:41:12.4272398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:41:12.6274055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:41:12.8264965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:41:13.0265937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T02:41:13.2267275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:41:13.4268113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T02:41:13.6365229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:41:13.8265940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:41:14.0266678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:41:14.2268121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:41:14.4270058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:41:14.6270799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:41:14.8271966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:41:15.0273895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:41:15.2374131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:41:15.4265781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:41:15.6271941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T02:41:15.8274505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T02:41:16.0373668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T02:41:16.2364656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:41:16.4266650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:41:16.6267860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:41:16.8268796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:41:17.0270717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:41:17.2269237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:41:17.4269628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:41:17.6266847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:41:17.8268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T02:41:18.0314854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T02:41:18.2270877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:41:18.4270616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:41:18.6272061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:41:18.8316723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T02:41:19.0364265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:41:19.2366574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:41:19.4268011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T02:41:19.6274243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T02:41:19.8365504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T02:41:20.0266133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:41:20.2366449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:41:20.4268548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T02:41:20.6269549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:41:20.8271015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:41:21.0271056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:41:21.2273308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:41:21.4374071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:41:21.6270739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T02:41:21.8271623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T02:41:22.0272467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T02:41:22.2273648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:41:22.4365171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:41:22.6366757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T02:41:22.8267749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T02:41:23.0267474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T02:41:23.2269523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T02:41:23.4310757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T02:41:23.6267822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T02:41:23.8268546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T02:41:24.0268755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T02:41:24.2270333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T02:41:24.4272709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T02:41:24.6273522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T02:41:24.8374256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T02:41:25.0364542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T02:41:25.2388379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T02:41:25.4267887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T02:41:25.6273993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T02:41:25.8365472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T02:41:26.0274274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T02:41:26.2267708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T02:41:26.4269164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T02:41:26.6269460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T02:41:26.8271119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T02:41:27.0271975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T02:41:27.2273049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T02:41:27.4364201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T02:41:27.6272692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T02:41:27.8273801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T02:41:28.0363944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T02:41:28.2365018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T02:41:28.4367491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T02:41:28.6267896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T02:41:28.8269655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T02:41:29.0270909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T02:41:29.2272056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T02:41:29.4273201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T02:41:29.6269197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:41:29.8271048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:41:30.0270646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T02:41:30.2272088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T02:41:30.4274168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:41:30.6364783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:41:30.8365667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:41:31.0367026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:41:31.2268469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:41:31.4269555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:41:31.6366478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:41:31.8367694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:41:32.0366890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:41:32.2269245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:41:32.4270469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:41:32.6272078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:41:32.8272983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:41:33.0274144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:41:33.2365318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:41:33.4366099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:41:33.6272738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:41:33.8364896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:41:34.0365739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:41:34.2366469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:41:34.4268499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:41:34.6269217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:41:34.8271256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:41:35.0271754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T02:41:35.2274169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:41:35.4374183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:41:35.6271652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T02:41:35.8272230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:41:36.0273208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T02:41:36.2364053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T02:41:36.4366061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T02:41:36.6367600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T02:41:36.8268643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T02:41:37.0269370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T02:41:37.2270841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T02:41:37.4271745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:41:37.6369110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:41:37.8268841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T02:41:38.0271171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T02:41:38.2270477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T02:41:38.4271995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T02:41:38.6274454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T02:41:38.8365301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T02:41:39.0366021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T02:41:39.2366091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:41:39.4268998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T02:41:39.6374570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T02:41:39.8366498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T02:41:40.0365639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:41:40.2366794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:41:40.4269196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:41:40.6271071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:41:40.8369215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:41:41.0268839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:41:41.2270866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:41:41.4367735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:41:41.6365494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:41:41.8365680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:41:42.0366589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:41:42.2367761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:41:42.4269527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:41:42.6273089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:41:42.8364218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:41:43.0364279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:41:43.2365716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:41:43.4366850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:41:43.6364966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:41:43.8366501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:41:44.0366993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:41:44.2367856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:41:44.4269948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:41:44.6271448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:41:44.8271931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:41:45.0272942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:41:45.2426045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:41:45.4365825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:41:45.6273187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:41:45.8275001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:41:46.0365138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:41:46.2366352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:41:46.4366830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:41:46.6369416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:41:46.8270310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:41:47.0271186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:41:47.2274198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:41:47.4273858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:41:47.6369064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:41:47.8270388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:41:48.0272598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:41:48.2273124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:41:48.4374500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:41:48.6365593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:41:48.8366555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:41:49.0367988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:41:49.2368831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:41:49.4270647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:41:49.6366359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:41:49.8368031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:41:50.0368276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:41:50.2369463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:41:50.4271538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:41:50.6272851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:41:50.8273551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:41:51.0363774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:41:51.2364753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:41:51.4366874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:41:51.6365122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:41:51.8365417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:41:52.0271278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:41:52.2271552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:41:52.4272698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:41:52.6273432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:41:52.8362585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:41:53.0365090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:41:53.2367572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:41:53.4368719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:41:53.6365853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:41:53.8366721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:41:54.0367879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:41:54.2273907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:41:54.4364406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:41:54.6366279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:41:54.8367308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:41:55.0368449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:41:55.2368689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:41:55.4369154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:41:55.6366054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:41:55.8272522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:41:56.0271706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:41:56.2272830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:41:56.4364896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:41:56.6365823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:41:56.8366999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:41:57.0368128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:41:57.2369339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:41:57.4371241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:41:57.6368876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:41:57.8369413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:41:58.0369611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:41:58.2371560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:41:58.4272478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:41:58.6273844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:41:58.8364754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:41:59.0365061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:41:59.2366483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:41:59.4368650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:41:59.6364517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:41:59.8365573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:42:00.0365890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:42:00.2367097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:42:00.4369319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:42:00.6370446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:42:00.8371815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:42:01.0272831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:42:01.2273764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:42:01.4362939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:42:01.6272909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:42:01.8274305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:42:02.0363414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:42:02.2366183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:42:02.4367655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:42:02.6368400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:42:02.8370541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:42:03.0371018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:42:03.2371707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:42:03.4365840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:42:03.6273989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:42:03.8374590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:42:04.0364869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:42:04.2367134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:42:04.4328113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:42:04.6369247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:42:04.8370123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:42:05.0369289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:42:05.2372722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:42:05.4273965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:42:05.6331104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:42:05.8370937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:42:06.0371502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:42:06.2273836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:42:06.4364759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:42:06.6366349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:42:06.8367299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:42:07.0368109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:42:07.2369106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:42:07.4370458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:42:07.6365645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:42:07.8369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:42:08.0370276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:42:08.2370809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:42:08.4350534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:42:08.6274452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:42:08.8364939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:42:09.0366058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:42:09.2367199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:42:09.4368819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:42:09.6368442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:42:09.8368676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:42:10.0371078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:42:10.2372915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:42:10.4374012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:42:10.6363343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:42:10.8365827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:42:11.0366688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:42:11.2367876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:42:11.4369289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:42:11.6364335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:42:11.8366883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:42:12.0367538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:42:12.2367893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:42:12.4369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:42:12.6406997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:42:12.8373186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:42:13.0437977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:42:13.2364411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:42:13.4320302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:42:13.6371637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:42:13.8372630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:42:14.0372229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:42:14.2364666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:42:14.4367012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:42:14.6367894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:42:14.8367925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:42:15.0369472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:42:15.2370542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:42:15.4372222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:42:15.6368621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:42:15.8369490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:42:16.0369867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:42:16.2372787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:42:16.4373227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:42:16.6381302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:42:16.8366118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:42:17.0436856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:42:17.2373419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:42:17.4373422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:42:17.6372097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:42:17.8372183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:42:18.0373272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:42:18.2297335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:42:18.4365637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:42:18.6367744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:42:18.8369221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:42:19.0369174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:42:19.2371138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:42:19.4304212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:42:19.6368556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:42:19.8370730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:42:20.0370622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:42:20.2371871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:42:20.4373169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:42:20.6373294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:42:20.8365454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:42:21.0430167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:42:21.2368143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:42:21.4369535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:42:21.6365951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:42:21.8366200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:42:22.0367480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:42:22.2369029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:42:22.4370707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:42:22.6371622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:42:22.8324472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:42:23.0322297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:42:23.2365025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:42:23.4365650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:42:23.6372683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:42:23.8374093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:42:24.0364258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:42:24.2366753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:42:24.4366888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:42:24.6368674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:42:24.8370136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:42:25.0370819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:42:25.2370571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:42:25.4373695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:42:25.6370880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:42:25.8371905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:42:26.0372403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:42:26.2374386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:42:26.4365840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:42:26.6366604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:42:26.8367505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:42:27.0368836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:42:27.2370041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:42:27.4371453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:42:27.6368164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:42:27.8368842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:42:28.0371172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:42:28.2371962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:42:28.4372166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:42:28.6374825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:42:28.8365368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:42:29.0366411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:42:29.2366988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:42:29.4370019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:42:29.6365398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:42:29.8367077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:42:30.0366458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:42:30.2368272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:42:30.4370161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:42:30.6370872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:42:30.8372273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:42:31.0372145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:42:31.2364329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:42:31.4365537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:42:31.6371703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:42:31.8372881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:42:32.0373067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:42:32.2364853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:42:32.4367106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:42:32.6367417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:42:32.8368691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:42:33.0368877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:42:33.2371777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:42:33.4372784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:42:33.6368920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:42:33.8370578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:42:34.0372072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:42:34.2372629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:42:34.4374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:42:34.6364833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:42:34.8366016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:42:35.0367261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:42:35.2367943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:42:35.4369236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:42:35.6367609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:42:35.8366919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:42:36.0368834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:42:36.2370352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:42:36.4370842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:42:36.6373300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:42:36.8374616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:42:37.0364447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:42:37.2366270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:42:37.4367604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:42:37.6373427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:42:37.8364432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:42:38.0365909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:42:38.2366656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:42:38.4369051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:42:38.6369474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:42:38.8371432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:42:39.0371706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:42:39.2372893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:42:39.4374296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:42:39.6370587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:42:39.8371827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:42:40.0372431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:42:40.2373890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:42:40.4363533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:42:40.6366228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:42:40.8366542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:42:41.0330852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:42:41.2369884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:42:41.4372043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:42:41.6368551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:42:41.8369543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:42:42.0370199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:42:42.2371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:42:42.4369811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:42:42.6371638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:42:42.8372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:42:43.0317586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:42:43.2364222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:42:43.4366147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:42:43.6372591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:42:43.8326219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:42:44.0364320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:42:44.2322870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:42:44.4367211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:42:44.6368512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:42:44.8369074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:42:45.0297323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:42:45.2371899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:42:45.4371849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:42:45.6369677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:42:45.8370322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:42:46.0371710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:42:46.2387632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:42:46.4373479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:42:46.6365575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:42:46.8365855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:42:47.0366918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:42:47.2368291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:42:47.4369119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:42:47.6365876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:42:47.8367497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:42:48.0367005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:42:48.2368635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:42:48.4370537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:42:48.6371614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:42:48.8373035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:42:49.0374414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:42:49.2364329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:42:49.4366094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:42:49.6373649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:42:49.8363884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:42:50.0365344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:42:50.2365827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:42:50.4367999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:42:50.6369556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:42:50.8370564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:42:51.0371796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:42:51.2372287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:42:51.4373832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:42:51.6353064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:42:51.8371723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:42:52.0372513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:42:52.2373995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:42:52.4387525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:42:52.6370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:42:52.8372313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:42:53.0373243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:42:53.2374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:42:53.4365723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:42:53.6372383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:42:53.8373495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:42:54.0364135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:42:54.2365604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:42:54.4366962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:42:54.6367828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:42:54.8365056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:42:55.0366112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:42:55.2339871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:42:55.4368093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:42:55.6365385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:42:55.8367732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:42:56.0367688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:42:56.2369839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:42:56.4372576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:42:56.6372642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:42:56.8374301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:42:57.0363688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:42:57.2363913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:42:57.4369511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:42:57.6370873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:42:57.8368642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:42:58.0369377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:42:58.2371040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:42:58.4372498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:42:58.6373424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:42:58.8363392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:42:59.0365878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:42:59.2370435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:42:59.4372496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:42:59.6373580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:42:59.8371791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:43:00.0370851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:43:00.2372914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:43:00.4374116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:43:00.6365876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:43:00.8366154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:43:01.0289435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:43:01.2369066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:43:01.4370665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:43:01.6372234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:43:01.8368045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:43:02.0367407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:43:02.2369831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:43:02.4371176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:43:02.6373189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:43:02.8373066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:43:03.0374393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:43:03.2365693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:43:03.4366845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:43:03.6367894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:43:03.8372490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:43:04.0365196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:43:04.2366496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:43:04.4367727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:43:04.6368861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:43:04.8370440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:43:05.0371089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:43:05.2371465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:43:05.4374131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:43:05.6364701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:43:05.8372234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:43:06.0372763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:43:06.2363952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:43:06.4366490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:43:06.6366898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:43:06.8367628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:43:07.0303921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:43:07.2370559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:43:07.4371589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:43:07.6372655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:43:07.8370816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:43:08.0371106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:43:08.2372626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:43:08.4420255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:43:08.6364758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:43:08.8366679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:43:09.0367761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:43:09.2368037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:43:09.4369570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:43:09.6371132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:43:09.8367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:43:10.0367508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:43:10.2371695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:43:10.4368877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:43:10.6371012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:43:10.8371573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:43:11.0373084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:43:11.2373961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:43:11.4366166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:43:11.6368707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:43:11.8367824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:43:12.0306334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:43:12.2369709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:43:12.4370584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:43:12.6372134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:12.8373016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:13.0364479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:13.2422374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:13.4366680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:13.6384022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:13.8365265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:14.0424092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:14.2373410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:14.4364776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:14.6365432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:43:14.8367359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:43:15.0368211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:43:15.2369593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:43:15.4371297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:43:15.6372110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:15.8370797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:16.0371618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:43:16.2372321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:43:16.4373807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:43:16.6371873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:43:16.8373280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:43:17.0373067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:43:17.2365241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:43:17.4366540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:43:17.6367724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:43:17.8374127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:43:18.0364877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:43:18.2366726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:43:18.4367721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:43:18.6369185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:43:18.8444236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:43:19.0371382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:43:19.2372557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:43:19.4373538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:43:19.6365475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:43:19.8370834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:43:20.0372158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:43:20.2373287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:43:20.4412038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:43:20.6365824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:43:20.8366839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:43:21.0367009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:43:21.2369216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:43:21.4370225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:43:21.6371511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:43:21.8366766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:43:22.0369789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:43:22.2370470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:43:22.4372529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:43:22.6374307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:43:22.8364770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:43:23.0364492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:43:23.2366839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:43:23.4368686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:43:23.6369429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:43:23.8365400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:43:24.0365715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:43:24.2367945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:43:24.4369442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:43:24.6370191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:43:24.8371558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:43:25.0372728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:43:25.2373724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:43:25.4364214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:43:25.6365421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:43:25.8372777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:43:26.0373192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:43:26.2364483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:43:26.4364624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:43:26.6366515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:43:26.8368124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:43:27.0368504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:43:27.2370770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:43:27.4371597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:43:27.6372797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:43:27.8369166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:43:28.0369326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:43:28.2370855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:43:28.4371711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:43:28.6354008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:43:28.8364450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:43:29.0365445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:43:29.2365479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:43:29.4368536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:43:29.6369393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:43:29.8364474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:43:30.0365491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:43:30.2367050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:43:30.4368714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:43:30.6370073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:43:30.8371580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:43:31.0372456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:43:31.2372082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:43:31.4374556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:43:31.6366086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:43:31.8372755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:43:32.0372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:43:32.2365402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:43:32.4366541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:43:32.6367331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:43:32.8368436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:43:33.0369730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:43:33.2370887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:43:33.4372286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:43:33.6374017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:43:33.8369377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:43:34.0370835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:43:34.2380012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:43:34.4373269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:43:34.6374095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:43:34.8364259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:43:35.0366579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:43:35.2367474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:43:35.4369492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:43:35.6414796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:43:35.8365964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:43:36.0365650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:43:36.2368905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:43:36.4368897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:43:36.6371477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:43:36.8373052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:43:37.0374364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:43:37.2366756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:43:37.4368033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:43:37.6367705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:43:37.8366698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:43:38.0367707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:43:38.2366834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:43:38.4370210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:43:38.6371500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:43:38.8371236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:43:39.0373301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:43:39.2363787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:43:39.4365797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:43:39.6367166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:43:39.8364917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:43:40.0365736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:43:40.2367013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:43:40.4367347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:43:40.6369417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:43:40.8366781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:43:41.0368600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:41.2369190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:43:41.4371137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:43:41.6288965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:43:41.8428310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:43:42.0369022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:43:42.2371787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:43:42.4372930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:43:42.6373593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:43:42.8364922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:43:43.0365475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:43:43.2370751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:43:43.4372271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:43:43.6374326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:43:43.8370083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:43:44.0371900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:43:44.2372382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:43:44.4374083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:43:44.6364324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:43:44.8365360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:43:45.0365748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:43:45.2368665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:43:45.4369357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:43:45.6369662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:43:45.8366081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:43:46.0402010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:43:46.2368558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:43:46.4370287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:43:46.6371633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:43:46.8373072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:43:47.0373447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:43:47.2364640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:43:47.4366518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:43:47.6368525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:43:47.8364967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:43:48.0296587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:43:48.2366181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:43:48.4368044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:43:48.6369511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:43:48.8371839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:43:49.0371077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:43:49.2371999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:43:49.4374125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:43:49.6364505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:43:49.8370451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:43:50.0372611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:43:50.2372571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:43:50.4364755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:43:50.6367079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:43:50.8368354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:43:51.0368837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:43:51.2370407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:43:51.4371526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:43:51.6367466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:43:51.8368015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:43:52.0368393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:43:52.2370611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:43:52.4370581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:43:52.6373652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:43:52.8374264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:43:53.0364299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:43:53.2366124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:43:53.4366888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:43:53.6369293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:43:53.8364895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:43:54.0365668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:43:54.2366886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:43:54.4367450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:43:54.6370189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:43:54.8370903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:43:55.0371850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:43:55.2372547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:55.4374521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:55.6364851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:43:55.8372982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:43:56.0372022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:43:56.2364617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:43:56.4365993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:43:56.6367712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:43:56.8368014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:43:57.0370530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:43:57.2370648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:43:57.4371018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:43:57.6373385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:43:57.8303705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:43:58.0372253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:43:58.2373383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:43:58.4373827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:43:58.6365789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:43:58.8367596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:43:59.0366922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:43:59.2368119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:43:59.4370121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:43:59.6370478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:43:59.8367655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:44:00.0367720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:44:00.2369653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:44:00.4371326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:44:00.6372107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:44:00.8373071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:44:01.0363782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:44:01.2364903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:44:01.4367466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:44:01.6367891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:44:01.8365411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:44:02.0365268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:44:02.2366559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:44:02.4367795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:44:02.6369519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:44:02.8370897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:44:03.0371054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:44:03.2373906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:44:03.4364985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:03.6317097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:03.8372744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:04.0372457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:04.2364753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:04.4365857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:44:04.6367356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:44:04.8368882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:44:05.0368534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:44:05.2370941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:44:05.4371085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:44:05.6373698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:44:05.8368197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:44:06.0368536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:44:06.2371331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:44:06.4373849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:44:06.6373813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:44:06.8364944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:44:07.0365621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:44:07.2367009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:44:07.4368393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:44:07.6369266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:44:07.8366529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:44:08.0367511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:44:08.2368965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:44:08.4370149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:44:08.6371339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:44:08.8371806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:44:09.0372922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:09.2363612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:44:09.4365864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:44:09.6367962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:44:09.8374157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:44:10.0364682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:44:10.2365282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:44:10.4367924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:44:10.6369168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:44:10.8368992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:44:11.0371010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:44:11.2372321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:44:11.4374050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:44:11.6364314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:44:11.8370881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:44:12.0372568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:44:12.2373465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:44:12.4374319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:44:12.6364963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:44:12.8369076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:44:13.0391236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:44:13.2371706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:44:13.4346727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:44:13.6374013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:44:13.8370037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:44:14.0371391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:44:14.2372814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:44:14.4373507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:44:14.6365286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:44:14.8366050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:44:15.0366655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:44:15.2368249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:15.4368426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:15.6370612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:15.8366273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:16.0367528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:44:16.2367063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:44:16.4367082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:44:16.6369751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:44:16.8370320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:44:17.0370704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:44:17.2373292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:44:17.4365079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:44:17.6366317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:44:17.8373669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:44:18.0363800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:44:18.2317606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:44:18.4366892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:44:18.6367956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:44:18.8369585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:44:19.0370366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:44:19.2371320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:44:19.4373371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:44:19.6373663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:44:19.8369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:44:20.0369992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:44:20.2372222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:44:20.4373820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:44:20.6364475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:44:20.8366112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:44:21.0366422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:44:21.2367321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:44:21.4369067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:44:21.6414027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:44:21.8366512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:44:22.0367371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:44:22.2368739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:44:22.4370233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:44:22.6371535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:44:22.8373540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:44:23.0373657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:44:23.2366122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:44:23.4368611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:44:23.6368540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:44:23.8365013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:44:24.0369993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:44:24.2364226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:44:24.4366041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:44:24.6367103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:44:24.8368112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:44:25.0368773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:44:25.2370397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:44:25.4371746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:44:25.6372848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:44:25.8369761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:44:26.0371168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:44:26.2371379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:44:26.4365041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:44:26.6366944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:44:26.8367526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:44:27.0367762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:44:27.2368965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:44:27.4370939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:44:27.6372213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:44:27.8368731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:44:28.0370436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:44:28.2371423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:44:28.4373501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:44:28.6374470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:44:28.8365201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:44:29.0365023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:44:29.2366255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:44:29.4369182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:44:29.6370051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:44:29.8367932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:44:30.0368262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:44:30.2369194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:44:30.4371249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:44:30.6371730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:44:30.8373498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:44:31.0373489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:44:31.2365353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:44:31.4366358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:44:31.6368546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:44:31.8373856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:44:32.0364519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:44:32.2416386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:44:32.4368263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:44:32.6368993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:44:32.8370643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:44:33.0371023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:44:33.2372401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:44:33.4373371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:44:33.6364928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:44:33.8370749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:44:34.0372083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:44:34.2373295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:44:34.4374408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:44:34.6365925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:44:34.8367319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:44:35.0366107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:44:35.2368641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:44:35.4370381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:44:35.6371090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:44:35.8367649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:44:36.0367800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:44:36.2368220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:44:36.4371239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:44:36.6371793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:44:36.8373774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:44:37.0373328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:44:37.2364950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:44:37.4366043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:44:37.6368270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:44:37.8374021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:44:38.0363863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:44:38.2364583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:44:38.4367184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:44:38.6368544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:44:38.8369767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:44:39.0371024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:44:39.2370950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:44:39.4373017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:44:39.6375048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:44:39.8370395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:44:40.0370932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:44:40.2372827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:44:40.4373948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:44:40.6364796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:44:40.8366234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:44:41.0403566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:44:41.2368211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:44:41.4369216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:44:41.6370846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:44:41.8368805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:44:42.0369105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:44:42.2371206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:44:42.4372560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:44:42.6374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:44:42.8365056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:44:43.0365950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:44:43.2366503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:44:43.4368647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:44:43.6369393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:44:43.8367364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:44:44.0368152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:44:44.2368651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:44:44.4370354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:44:44.6371230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:44:44.8372821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:44:45.0374080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:44:45.2363953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:44:45.4366818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:44:45.6366827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:44:45.8374140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:44:46.0364672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:44:46.2365773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:44:46.4366572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:44:46.6368956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:44:46.8369164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:44:47.0370378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:44:47.2372198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:44:47.4373338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:44:47.6374301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:44:47.8371373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:48.0373288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:48.2363977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:44:48.4365874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:44:48.6366227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:44:48.8368152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:44:49.0369014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:44:49.2369865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:44:49.4371762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:44:49.6373324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:44:49.8368041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:44:50.0368658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:44:50.2371356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:44:50.4370236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:44:50.6373865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:44:50.8367587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:44:51.0368604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:44:51.2439614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:44:51.4371756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:44:51.6372936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:44:51.8370145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:52.0370765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:44:52.2372340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:44:52.4373731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:44:52.6364973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:52.8364810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:53.0365853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:44:53.2368551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:44:53.4370169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:44:53.6370482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:44:53.8366352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:44:54.0366921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:44:54.2368685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:44:54.4369836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:44:54.6371510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:44:54.8372391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:44:55.0373459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:44:55.2363484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:44:55.4365997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:44:55.6366135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:44:55.8374261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:44:56.0335127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:44:56.2366332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:44:56.4368170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:44:56.6368979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:44:56.8370657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:44:57.0371440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:44:57.2372190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:44:57.4373030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:44:57.6365196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:44:57.8371775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:44:58.0372638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:44:58.2374356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:44:58.4364711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:44:58.6365739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:44:58.8367606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:44:59.0367624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:44:59.2369003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:44:59.4308271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:44:59.6372943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:44:59.8366789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:45:00.0368583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:45:00.2370310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:45:00.4371297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:45:00.6371730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:45:00.8373333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:45:01.0424118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:45:01.2365643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:45:01.4368187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:45:01.6368847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:45:01.8365736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:45:02.0366547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:45:02.2368589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:45:02.4368532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:45:02.6370437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:45:02.8371789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:45:03.0403100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:45:03.2374378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:45:03.4373332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:45:03.6373613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:45:03.8371846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:45:04.0371481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:45:04.2373104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:45:04.4370788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:45:04.6372151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:45:04.8373114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:45:05.0322455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:45:05.2365715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:45:05.4367213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:45:05.6368257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:45:05.8303799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:45:06.0318756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:45:06.2365770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:45:06.4367145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:45:06.6368947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:45:06.8369576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:45:07.0370668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:45:07.2372576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:45:07.4372415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:45:07.6373906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:45:07.8369698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:45:08.0370473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:45:08.2312563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:45:08.4374309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:45:08.6365348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:45:08.8366928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:45:09.0366986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:45:09.2368423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:45:09.4369527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:45:09.6371939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:45:09.8372864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:45:10.0373726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:45:10.2366981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:45:10.4368755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:45:10.6370975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:45:10.8370535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:45:11.0372168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:45:11.2373521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:45:11.4364299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:45:11.6439647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:45:11.8373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:45:12.0372928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:45:12.2363296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:45:12.4367468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:45:12.6367632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:45:12.8414729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:45:13.0368679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:45:13.2316050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:45:13.4372327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:45:13.6373662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:45:13.8371130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:45:14.0372879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:45:14.2372145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:45:14.4364828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:45:14.6365624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:45:14.8366988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:45:15.0367353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:45:15.2368747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:45:15.4371002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:45:15.6372035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:45:15.8367428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:45:16.0367808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:45:16.2369464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:45:16.4371037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:45:16.6372518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:45:16.8373335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:45:17.0364845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:45:17.2364595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:45:17.4367028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:45:17.6368387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:45:17.8364902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:45:18.0365061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:45:18.2366842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:45:18.4368348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:45:18.6369747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:45:18.8370184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:45:19.0371886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:45:19.2330657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:45:19.4373262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:45:19.6364964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:45:19.8372579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:45:20.0373604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:45:20.2364339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:45:20.4364714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:45:20.6367361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:45:20.8368435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:45:21.0367587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:45:21.2370727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:45:21.4372038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:45:21.6372982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:45:21.8369051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:45:22.0370335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:45:22.2371376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:45:22.4372811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:45:22.6373931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:45:22.8366364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:45:23.0365829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:45:23.2367485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:45:23.4368266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:45:23.6370341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:45:23.8366010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:45:24.0366321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:45:24.2368273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:45:24.4369950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:45:24.6370634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:45:24.8372182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:45:25.0372740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:45:25.2374260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:45:25.4365073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:45:25.6366171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:45:25.8370349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:45:26.0371762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:45:26.2372926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:45:26.4364129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:45:26.6365135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:45:26.8367220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:45:27.0367181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:45:27.2368996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:45:27.4370910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:45:27.6371354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:45:27.8367524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:45:28.0367935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:45:28.2369219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:45:28.4370014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:45:28.6372206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:45:28.8373143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:45:29.0364401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:45:29.2365154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:45:29.4366746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:45:29.6366745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:45:29.8373886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:45:30.0364518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:45:30.2366743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:45:30.4367942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:45:30.6369522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:45:30.8370564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:45:31.0370767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:45:31.2372737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:45:31.4373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:45:31.6364279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:45:31.8370931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:45:32.0372040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:45:32.2373171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:45:32.4364571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:45:32.6365787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:45:32.8366326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:45:33.0367496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:45:33.2368833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:45:33.4368475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:45:33.6371400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:45:33.8367591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:45:34.0366904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:45:34.2370170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:45:34.4370921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:45:34.6372234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:45:34.8373911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:45:35.0364051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:45:35.2364787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:45:35.4366181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:45:35.6419812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:45:35.8365129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:45:36.0365704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:45:36.2367287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:45:36.4369438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:45:36.6370130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:45:36.8370802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:45:37.0372083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:45:37.2371901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:45:37.4365093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:45:37.6372288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:45:37.8367735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:45:38.0368537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:45:38.2368627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:45:38.4370575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:45:38.6372320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:45:38.8373658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:45:39.0364434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:45:39.2365823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:45:39.4366575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:45:39.6367905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:45:39.8372937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:45:40.0382914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:45:40.2365282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:45:40.4366187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:45:40.6369226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:45:40.8370325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:45:41.0371448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:45:41.2372778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:45:41.4373329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:45:41.6365290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:45:41.8371824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:45:42.0372355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:45:42.2373474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:45:42.4363499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:45:42.6365198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:45:42.8366669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:45:43.0367711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:45:43.2368594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:45:43.4371026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:45:43.6371503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:45:43.8373805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:45:44.0364467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:45:44.2368594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:45:44.4369765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:45:44.6370212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:45:44.8371521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:45:45.0372422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:45:45.2374283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:45:45.4365243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:45:45.6367507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:45:45.8366900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:45:46.0367527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T02:45:46.2368541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:45:46.4372621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:45:46.6373099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:45:46.8375038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:45:47.0364493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T02:45:47.2366463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:45:47.4368465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:45:47.6368667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:45:47.8364306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:45:48.0366031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T02:45:48.2367130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:45:48.4367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:45:48.6369872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:45:48.8370681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:45:49.0381405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:45:49.2351920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:45:49.4364996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T02:45:49.6365792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:45:49.8371629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:45:50.0372119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:45:50.2372745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:45:50.4364488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:45:50.6367008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:45:50.8366570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:45:51.0368282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:45:51.2370242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T02:45:51.4371380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:45:51.6371107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:45:51.8366832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:45:52.0367877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T02:45:52.2370065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:45:52.4371504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:45:52.6373548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:45:52.8374089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:45:53.0364497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T02:45:53.2366123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T02:45:53.4367865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:45:53.6369274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:45:53.8366126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:45:54.0367246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T02:45:54.2368332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:45:54.4370118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:45:54.6371156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T02:45:54.8372609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T02:45:55.0530415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T02:45:55.2364260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T02:45:55.4365313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T02:45:55.6367048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T02:45:55.8364987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T02:45:56.0364728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T02:45:56.2367087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T02:45:56.4368236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T02:45:56.6369438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T02:45:56.8370669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T02:45:57.0394573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T02:45:57.2372864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T02:45:57.4375313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T02:45:57.6365639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T02:45:57.8370629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T02:45:58.0371698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T02:45:58.2373159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T02:45:58.4374516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T02:45:58.6365078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T02:45:58.8367138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T02:45:59.0367079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T02:45:59.2368329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T02:45:59.4370309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T02:45:59.6371679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T02:45:59.8368955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T02:46:00.0369999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T02:46:00.2372338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T02:46:00.4372228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T02:46:00.6365648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T02:46:00.8365898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T02:46:01.0367133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T02:46:01.2368187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T02:46:01.4369576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T02:46:01.6371139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T02:46:01.8367345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T02:46:02.0368142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T02:46:02.2369977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T02:46:02.4372698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T02:46:02.6374311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T02:46:02.8365243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T02:46:03.0365760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T02:46:03.2366891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T02:46:03.4368539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T02:46:03.6370231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T02:46:03.8367100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T02:46:04.0366108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T02:46:04.2369165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T02:46:04.4368579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T02:46:04.6372365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T02:46:04.8372708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T02:46:05.0374456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T02:46:05.2365336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T02:46:05.4366556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T02:46:05.6411205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T02:46:05.8372641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T02:46:06.0363917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T02:46:06.2364128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T02:46:06.4367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T02:46:06.6368080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T02:46:06.8373751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T02:46:07.0362920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T02:46:07.2364976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T02:46:07.4366837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T02:46:07.6368248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T02:46:07.8374065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T02:46:08.0364780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T02:46:08.2366002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T02:46:08.4367916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T02:46:08.6368119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T02:46:08.8370295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T02:46:09.0371478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T02:46:09.2372358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T02:46:09.4373317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T02:46:09.6364799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T02:46:09.8371532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T02:46:10.0372952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T02:46:10.2373996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T02:46:10.4365653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-08T02:46:10.6367012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T02:46:10.8369118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-08T02:46:11.0369108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T02:46:11.2369954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T02:46:11.4370743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T02:46:11.6372611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T02:46:11.8367752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T02:46:12.0369584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:46:12.2371609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T02:46:12.4372176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:46:12.6373278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:46:12.8365019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T02:46:13.0365519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T02:46:13.2365837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T02:46:13.4368491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:46:13.6369039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:46:13.8365553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:46:14.0365730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T02:46:14.2367024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:46:14.4369193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T02:46:14.6370611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T02:46:14.8372797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T02:46:15.0372787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-08T02:46:15.2373852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:46:15.4365877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T02:46:15.6366374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T02:46:15.8373386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T02:46:16.0364244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-08T02:46:16.2366085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T02:46:16.4365959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-08T02:46:16.6368736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-08T02:46:16.8369360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-08T02:46:17.0370043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-08T02:46:17.2371218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T02:46:17.4372906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T02:46:17.6373613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-08T02:46:17.8370622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T02:46:18.0371441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T02:46:18.2372694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T02:46:18.4363741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T02:46:18.6365387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T02:46:18.8367949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-08T02:46:19.0367722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-08T02:46:19.2367803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T02:46:19.4369685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-08T02:46:19.6371555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-08T02:46:19.8367996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-08T02:46:20.0370430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T02:46:20.2413449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-08T02:46:20.4372040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-08T02:46:20.6372915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T02:46:20.8364859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T02:46:21.0364708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T02:46:21.2366966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T02:46:21.4367827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T02:46:21.6369383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T02:46:21.8366145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:46:22.0365396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T02:46:22.2365684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:46:22.4369084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T02:46:22.6370003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T02:46:22.8371448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:46:23.0371574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:46:23.2374034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:46:23.4364943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:46:23.6366455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:46:23.8373673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:46:24.0373883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:46:24.2365409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:46:24.4366565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:46:24.6367810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:46:24.8369047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:46:25.0370346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:46:25.2371213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:46:25.4372207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:46:25.6352782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:46:25.8369173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:46:26.0370264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:46:26.2372109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:46:26.4431385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:46:26.6365878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:46:26.8366405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:46:27.0367617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:46:27.2368337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T02:46:27.4369887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:46:27.6371246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:46:27.8369027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:46:28.0368892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:46:28.2370391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:46:28.4371946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T02:46:28.6373267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:46:28.8374267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:46:29.0363664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:46:29.2366123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:46:29.4371348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:46:29.6370100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:46:29.8368576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:46:30.0368625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T02:46:30.2370653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:46:30.4371574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:46:30.6373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:46:30.8373510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:46:31.0364510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:46:31.2365539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:46:31.4416600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:46:31.6368772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:46:31.8374018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:46:32.0365824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:46:32.2366671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:46:32.4368729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T02:46:32.6369382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T02:46:32.8369985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:46:33.0371577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:46:33.2372465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:46:33.4372518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:46:33.6365262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:46:33.8372429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:46:34.0371872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:46:34.2364067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:46:34.4365667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:46:34.6367103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:46:34.8367590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:46:35.0368098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:46:35.2370187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:46:35.4371459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:46:35.6372686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:46:35.8369681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:46:36.0369972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:46:36.2371715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:46:36.4372887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:46:36.6373281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:46:36.8365207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:46:37.0365664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:46:37.2367124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:46:37.4368383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:46:37.6369723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:46:37.8366099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:46:38.0366236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:46:38.2366676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:46:38.4369674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:46:38.6370562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:46:38.8369263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:46:39.0372518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:46:39.2374715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:46:39.4364872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:46:39.6366756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:46:39.8372007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:46:40.0371901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:46:40.2364805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:46:40.4366238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:46:40.6366339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:46:40.8369368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:46:41.0369535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:46:41.2370945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:46:41.4365696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:46:41.6367579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:46:41.8374298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:46:42.0363948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:46:42.2366217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:46:42.4367991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:46:42.6368964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:46:42.8366164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:46:43.0367627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:46:43.2369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:46:43.4370788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:46:43.6371457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:46:43.8364016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:46:44.0365132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:46:44.2366364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:46:44.4368641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:46:44.6368592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:46:44.8370066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:46:45.0371120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:46:45.2373794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:46:45.4373463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:46:45.6365996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:46:45.8372611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:46:46.0373057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:46:46.2365217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:46:46.4365602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:46:46.6367301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:46:46.8369493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:46:47.0370101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:46:47.2371203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:46:47.4372102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:46:47.6373310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:46:47.8369835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:46:48.0371648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:46:48.2373830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:46:48.4374489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:46:48.6366061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:46:48.8366473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:46:49.0367244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:46:49.2368025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:46:49.4370344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:46:49.6370985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:46:49.8367499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:46:50.0370081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:46:50.2371009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:46:50.4371815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:46:50.6373510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:46:50.8374068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:46:51.0364968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:46:51.2366574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:46:51.4367765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:46:51.6369250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:46:51.8364263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:46:52.0365713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:46:52.2366874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:46:52.4367843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:46:52.6368993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:46:52.8369760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:46:53.0370347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:46:53.2373073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:46:53.4374209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:46:53.6366018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:46:53.8371265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:46:54.0371025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:46:54.2372851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:46:54.4365508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:46:54.6366204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:46:54.8366991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:46:55.0366629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:46:55.2369013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:46:55.4371423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:46:55.6371546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:46:55.8368276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:46:56.0370510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:46:56.2371883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:46:56.4373285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:46:56.6373955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:46:56.8365121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:46:57.0366187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:46:57.2367371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:46:57.4368716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:46:57.6370207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:46:57.8367383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:46:58.0368546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:46:58.2369652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:46:58.4371840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:46:58.6372209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:46:58.8373166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:46:59.0373706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:46:59.2365181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:46:59.4366317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:46:59.6368763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:46:59.8373729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:47:00.0365026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:47:00.2364920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:47:00.4367383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:47:00.6368339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:47:00.8370560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:47:01.0370314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:47:01.2371983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:47:01.4371684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:47:01.6363883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:47:01.8368703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:47:02.0371062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:47:02.2372454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:47:02.4374271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:47:02.6365364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:47:02.8366832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:47:03.0366725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:47:03.2367788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:47:03.4370001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:47:03.6371216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:47:03.8368222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:47:04.0368487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:47:04.2369933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:47:04.4372428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:47:04.6373921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:47:04.8368719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:47:05.0368673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:47:05.2370745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:47:05.4371570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:47:05.6373720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:47:05.8369062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:47:06.0370385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:47:06.2371680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:47:06.4371946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:47:06.6374607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:47:06.8365202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:47:07.0365976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:47:07.2367342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:47:07.4368574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:47:07.6370344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:47:07.8366117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:47:08.0366900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:47:08.2367621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:47:08.4369744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:47:08.6371883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:47:08.8371771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:47:09.0373331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:47:09.2364476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:47:09.4364299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:47:09.6367611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:47:09.8373842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:47:10.0365199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:47:10.2365823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:47:10.4368330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:47:10.6368255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:47:10.8370293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:47:11.0371384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:47:11.2331712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:47:11.4373600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:47:11.6365625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:47:11.8370834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:47:12.0371681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:47:12.2373223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:47:12.4364484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:47:12.6365939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:47:12.8366924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:47:13.0367934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:47:13.2368071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:47:13.4371053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:47:13.6372329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:47:13.8370197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:47:14.0370605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:47:14.2372132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:47:14.4372265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:47:14.6364711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:47:14.8366776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:47:15.0366633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:47:15.2367132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:47:15.4369374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:47:15.6370894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:47:15.8365718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:47:16.0367547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:47:16.2367635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:47:16.4369320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:47:16.6370078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:47:16.8371907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:47:17.0371674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:47:17.2373953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:47:17.4365819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:47:17.6366667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:47:17.8373701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:47:18.0363960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:47:18.2365108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:47:18.4367628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:47:18.6369011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:47:18.8369823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:47:19.0370243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:47:19.2371882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:47:19.4340498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:47:19.6374458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:47:19.8371342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:47:20.0371795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:47:20.2373350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:47:20.4365073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:47:20.6366833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:47:20.8367578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:47:21.0367953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:47:21.2369519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:47:21.4371107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:47:21.6372764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:47:21.8367223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:47:22.0367556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:47:22.2370028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:47:22.4371843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:47:22.6373081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:47:22.8374028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:47:23.0364295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:47:23.2366146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:47:23.4367733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:47:23.6369156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:47:23.8370993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:47:24.0370457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:47:24.2371498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:47:24.4373956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:47:24.6365200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:47:24.8366323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:47:25.0367083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:47:25.2368717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:47:25.4370158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:47:25.6369828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:47:25.8367915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:47:26.0367813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:47:26.2369501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:47:26.4373384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:47:26.6364810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:47:26.8366509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:47:27.0368182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:47:27.2368681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:47:27.4368960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:47:27.6370910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:47:27.8327247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:47:28.0369846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:47:28.2371615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:47:28.4373235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:47:28.6374129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:47:28.8365334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:47:29.0366622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:47:29.2367553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:47:29.4368752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:47:29.6370432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:47:29.8368605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:47:30.0370029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:47:30.2370922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:47:30.4371374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:47:30.6372477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:47:30.8374318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:47:31.0364873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:47:31.2349108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:47:31.4371614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:47:31.6373342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:47:31.8370207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:47:32.0371477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:47:32.2372611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:47:32.4374689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:47:32.6365260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:47:32.8366823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:47:33.0365489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:47:33.2368462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:47:33.4369897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:47:33.6371280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:47:33.8367525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:47:34.0366883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:47:34.2367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:47:34.4370871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:47:34.6372502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:47:34.8373500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:47:35.0373768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:47:35.2364370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:47:35.4366590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:47:35.6367388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:47:35.8373428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:47:36.0364060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:47:36.2365867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:47:36.4367321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:47:36.6368389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:47:36.8369533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:47:37.0370392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:47:37.2371523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:47:37.4373516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:47:37.6374263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:47:37.8371106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:47:38.0370885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:47:38.2372009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:47:38.4374284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:47:38.6365378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:47:38.8365374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:47:39.0367130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:47:39.2368723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:47:39.4370024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:47:39.6371283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:47:39.8366910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:47:40.0368455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:47:40.2369701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:47:40.4370551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:47:40.6372493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:47:40.8373785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:47:41.0373549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:47:41.2364783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:47:41.4373671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:47:41.6368634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:47:41.8366260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:47:42.0364647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:47:42.2372030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:47:42.4372403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:47:42.6373682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:47:42.8366001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:47:43.0365174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:47:43.2367708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:47:43.4371866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:47:43.6365135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:47:43.8371209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:47:44.0372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:47:44.2373758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:47:44.4364881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:47:44.6366221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:47:44.8367580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:47:45.0367084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:47:45.2369698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:47:45.4369319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:47:45.6371905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:47:45.8368791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:47:46.0370290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:47:46.2371139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:47:46.4373625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:47:46.6372942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:47:46.8365218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:47:47.0365679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:47:47.2366962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:47:47.4368893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:47:47.6369371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:47:47.8365907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:47:48.0365617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:47:48.2366824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:47:48.4368757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:47:48.6370994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:47:48.8371651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:47:49.0372230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:47:49.2373738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:47:49.4364706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:47:49.6366371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:47:49.8372575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:47:50.0372474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:47:50.2404654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:47:50.4366657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:47:50.6367042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:47:50.8367749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:47:51.0368402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:47:51.2371301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:47:51.4372571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:47:51.6442638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:47:51.8369561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:47:52.0370529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:47:52.2372057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:47:52.4373594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:47:52.6365409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:47:52.8365868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:47:53.0365980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:47:53.2368375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:47:53.4369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:47:53.6371013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:47:53.8367037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:47:54.0367058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:47:54.2368155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:47:54.4369666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:47:54.6370796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:47:54.8373046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:47:55.0377984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:47:55.2363862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:47:55.4366439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:47:55.6366898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:47:55.8373572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:47:56.0364549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:47:56.2365918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:47:56.4366850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:47:56.6367977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:47:56.8369395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:47:57.0370974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:47:57.2372684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:47:57.4372936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:47:57.6364457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:47:57.8370202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:47:58.0371706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:47:58.2372776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:47:58.4336438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:47:58.6364305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:47:58.8366134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:47:59.0366283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:47:59.2368422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:47:59.4369421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:47:59.6370155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:47:59.8367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:48:00.0368984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:48:00.2370445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:48:00.4372570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:48:00.6373251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:48:00.8373545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:48:01.0364973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:48:01.2366171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:48:01.4367183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:48:01.6368903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:48:01.8366669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:48:02.0367187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:48:02.2368777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:48:02.4370780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:48:02.6370685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:48:02.8372449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:48:03.0373881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:48:03.2365027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:48:03.4365988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:48:03.6366583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:48:03.8373032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:48:04.0373606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:48:04.2364717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:48:04.4367391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:48:04.6367915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:48:04.8367964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:48:05.0369043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:48:05.2371355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:48:05.4432116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:05.6370482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:05.8371486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:48:06.0372248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:48:06.2373741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:48:06.4364629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:48:06.6365521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:48:06.8366850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:48:07.0367755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:48:07.2368683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:48:07.4371276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:48:07.6371878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:48:07.8368105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:48:08.0368186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:48:08.2370141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:48:08.4371182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:48:08.6372313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:48:08.8373343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:48:09.0363339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:48:09.2365343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:48:09.4367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:48:09.6368163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:48:09.8373988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:48:10.0364198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:48:10.2365497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:48:10.4367160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:48:10.6369092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:48:10.8370252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:48:11.0370770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:48:11.2365911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:48:11.4367542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:48:11.6368875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:48:11.8373646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:48:12.0365143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:48:12.2370928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:48:12.4398005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:48:12.6371668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:48:12.8374483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:48:13.0363135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:48:13.2365776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:48:13.4366893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:48:13.6368966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:48:13.8365966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:48:14.0365995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:48:14.2367888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:48:14.4369783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:48:14.6370708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:48:14.8372802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:48:15.0373042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:48:15.2373728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:48:15.4365290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:48:15.6366722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:48:15.8373576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:48:16.0363429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:48:16.2365275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:48:16.4367483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:48:16.6369363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:48:16.8370146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:48:17.0370004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:48:17.2372009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:48:17.4372790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:48:17.6373814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:48:17.8370931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:48:18.0370972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:48:18.2372891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:48:18.4374787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:48:18.6365451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:48:18.8366758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:48:19.0366204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:48:19.2368835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:48:19.4370662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:48:19.6365310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:48:19.8370578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:48:20.0371495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:48:20.2373032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:48:20.4374741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:48:20.6365526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:48:20.8366679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:48:21.0367547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:48:21.2368211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:48:21.4370764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:48:21.6371102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:48:21.8367983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:48:22.0368458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:48:22.2370196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:48:22.4371210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:48:22.6372518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:48:22.8373679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:48:23.0364349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:48:23.2365788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:48:23.4367528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:48:23.6368742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:48:23.8364412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:48:24.0365198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:48:24.2366961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:48:24.4368353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:48:24.6369334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:48:24.8370551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:48:25.0371082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:48:25.2373047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:48:25.4373489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:48:25.6366108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:48:25.8371812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:48:26.0372379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:48:26.2373186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:48:26.4364180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:48:26.6366151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:48:26.8367378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:48:27.0367651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:48:27.2369174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:48:27.4370792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:48:27.6372272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:48:27.8369450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:48:28.0369302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:48:28.2371079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:48:28.4372715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:48:28.6373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:48:28.8365357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:48:29.0365214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:48:29.2366558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:48:29.4368599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:48:29.6370285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:48:29.8367153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:48:30.0368406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:48:30.2369517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:48:30.4371763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:48:30.6371875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:48:30.8374270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:48:31.0373996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:48:31.2365281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:48:31.4366797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:48:31.6368641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:48:31.8365797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:48:32.0365525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:48:32.2366635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:48:32.4367938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:48:32.6370135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:48:32.8370579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:48:33.0368715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:48:33.2372869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:48:33.4373559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:48:33.6365454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:48:33.8372184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:48:34.0372046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:48:34.2374800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:48:34.4365049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:48:34.6366563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:48:34.8367766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:48:35.0367998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:48:35.2370007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:48:35.4370998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:48:35.6371949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:48:35.8367833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:48:36.0367946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:48:36.2371090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:48:36.4371222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:48:36.6372781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:48:36.8373126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:48:37.0364710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:48:37.2366409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:48:37.4366922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:48:37.6369003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:37.8365205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:48:38.0364788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:48:38.2365636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:48:38.4368736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:48:38.6369152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:48:38.8370504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:48:39.0371546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:48:39.2372923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:39.4374475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:48:39.6365399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:48:39.8371355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:48:40.0373335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:48:40.2364911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:48:40.4366387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:48:40.6366334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:48:40.8368842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:48:41.0369131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:48:41.2364702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:48:41.4372351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:48:41.6372834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:48:41.8370368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:48:42.0367786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:48:42.2370167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:48:42.4370868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:48:42.6372573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:48:42.8374029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:48:43.0363727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:48:43.2364630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:48:43.4367563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:48:43.6368253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:48:43.8374317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:48:44.0361585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:48:44.2368502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:48:44.4370577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:48:44.6371467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:48:44.8372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:48:45.0372362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:48:45.2363752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:48:45.4365364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:48:45.6368003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:48:45.8372851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:48:46.0374021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:48:46.2365133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:48:46.4366717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:48:46.6417274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:48:46.8369191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:48:47.0369695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:48:47.2371742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:48:47.4372612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:48:47.6372593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:48:47.8369663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:48:48.0370964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:48:48.2372121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:48:48.4373853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:48:48.6364464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:48:48.8366301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:48:49.0365815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:48:49.2366367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:48:49.4378826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:48:49.6371300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:48:49.8367032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:48:50.0366632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:48:50.2368449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:48:50.4370431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:50.6372181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:50.8372650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:48:51.0373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:48:51.2364625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:51.4366526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:51.6367694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:51.8382298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:52.0374584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:52.2365307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:52.4369110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:48:52.6370760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:48:52.8371086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:48:53.0372544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:48:53.2373977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:48:53.4365517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:48:53.6366784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:48:53.8373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:48:54.0364813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:48:54.2366390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:48:54.4367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:48:54.6368639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:48:54.8369838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:48:55.0371067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:55.2372014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:55.4372817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:48:55.6374503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:48:55.8372521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:48:56.0372972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:48:56.2364307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:48:56.4364596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:48:56.6367703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:48:56.8367403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:48:57.0368610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:48:57.2370429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:48:57.4371047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:48:57.6372811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:48:57.8369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:48:58.0370255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:58.2369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:48:58.4365638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:48:58.6369326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:48:58.8370297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:48:59.0371813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:48:59.2371855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:48:59.4373935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:48:59.6365160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:48:59.8372214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:49:00.0373049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:49:00.2374088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:49:00.4365491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:49:00.6366719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:49:00.8367965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:49:01.0369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:49:01.2370192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:49:01.4371259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:49:01.6371913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:49:01.8369649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:49:02.0370060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:49:02.2372455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:49:02.4373386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:49:02.6364597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:49:02.8365823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:49:03.0375505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:49:03.2367608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:49:03.4369359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:49:03.6421223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:49:03.8366765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:49:04.0430362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:49:04.2368050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:49:04.4370627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:49:04.6371122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:49:04.8372316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:49:05.0373244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:49:05.2364867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:49:05.4365512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:49:05.6367677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:49:05.8372924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:49:06.0364077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:49:06.2365705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:49:06.4375627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:49:06.6367691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:49:06.8368448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:49:07.0369606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:49:07.2371351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:49:07.4372997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:49:07.6374248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:49:07.8370389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:49:08.0370829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:49:08.2373253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:49:08.4364645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:49:08.6365951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:49:08.8367974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:49:09.0367088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:49:09.2368732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:49:09.4368827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:49:09.6370453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:49:09.8366914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:49:10.0366968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:49:10.2369261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:49:10.4369726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:49:10.6372036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:49:10.8372524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:49:11.0373108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:49:11.2363948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:49:11.4367206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:49:11.6367104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:49:11.8373612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:49:12.0363984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:49:12.2363952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:49:12.4366727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:49:12.6368427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:49:12.8370091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:49:13.0370364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:49:13.2371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:49:13.4371983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:49:13.6374229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:49:13.8370903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:49:14.0370894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:49:14.2371380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:49:14.4373949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:49:14.6365256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:49:14.8366194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:49:15.0367108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:49:15.2367322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:49:15.4369856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:49:15.6371360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:49:15.8417429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:49:16.0367295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:49:16.2368786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:49:16.4370161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:49:16.6371226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:49:16.8372206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:49:17.0373400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:49:17.2364596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:49:17.4366333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:49:17.6366957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:49:17.8364260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:49:18.0365069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:49:18.2367100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:49:18.4368577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:49:18.6368748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:49:18.8370738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:49:19.0370702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:49:19.2372305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:49:19.4373677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:49:19.6365173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:49:19.8440624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:49:20.0372565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:49:20.2372201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:49:20.4365838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:49:20.6367013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:49:20.8368098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:49:21.0366993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:49:21.2372958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:49:21.4364908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:49:21.6366035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:49:21.8371946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:49:22.0373361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:49:22.2364229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:49:22.4365575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:49:22.6367173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:49:22.8368168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:49:23.0368533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:49:23.2369811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:49:23.4372135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:49:23.6373089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:49:23.8368490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:49:24.0368521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:49:24.2370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:49:24.4381970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:49:24.6373658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:49:24.8379134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:49:25.0365492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:49:25.2366337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:49:25.4367692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:49:25.6370237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:49:25.8364669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:49:26.0364847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:49:26.2366055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:49:26.4369079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:49:26.6371024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:49:26.8370281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:49:27.0373513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:49:27.2374064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:49:27.4364971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:49:27.6365982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:49:27.8371516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:49:28.0372456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:49:28.2364645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:49:28.4366948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:49:28.6366650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:49:28.8367381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:49:29.0368927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:49:29.2415133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:49:29.4371515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:49:29.6372547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:49:29.8370784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:49:30.0371032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:49:30.2373191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:49:30.4373076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:49:30.6365360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:49:30.8366131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:49:31.0367057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:49:31.2367743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:49:31.4370379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:49:31.6364421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:49:31.8370776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:49:32.0372155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:49:32.2374184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:49:32.4368697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:49:32.6369475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:49:32.8369726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:49:33.0372600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:49:33.2373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:49:33.4374796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:49:33.6366320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:49:33.8364534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:49:34.0365903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:49:34.2365870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:49:34.4369148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:49:34.6370010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:49:34.8371432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:49:35.0372417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:49:35.2373854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:49:35.4364150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:49:35.6365912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:49:35.8372237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:49:36.0372895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:49:36.2373401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:49:36.4364289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:49:36.6366671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:49:36.8367930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:49:37.0367205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:49:37.2368742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:49:37.4371067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:49:37.6372361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:49:37.8365415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:49:38.0365764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:49:38.2366930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:49:38.4368686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:49:38.6370268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:49:38.8370865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:49:39.0372257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:49:39.2372448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:49:39.4364980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:49:39.6365999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:49:39.8373027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:49:40.0373946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:49:40.2365380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:49:40.4367216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:49:40.6368871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:49:40.8369347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:49:41.0370324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:49:41.2372324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:49:41.4373233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:49:41.6374787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:49:41.8370943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:49:42.0372124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:49:42.2370495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:49:42.4373695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:49:42.6364614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:49:42.8366781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:49:43.0366483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:49:43.2368202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:49:43.4369705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:49:43.6369830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:49:43.8368121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:49:44.0368380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:49:44.2370383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:49:44.4372014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:49:44.6372200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:49:44.8373002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:49:45.0364125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:49:45.2366364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:49:45.4368361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:49:45.6366727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:49:45.8383790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:49:46.0365095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:49:46.2366950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:49:46.4368317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:49:46.6369641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:49:46.8371149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:49:47.0371205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:49:47.2373352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:49:47.4374391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:49:47.6364983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:49:47.8372891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:49:48.0373275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:49:48.2374841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:49:48.4364887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:49:48.6366564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:49:48.8383444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:49:49.0377407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:49:49.2369931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:49:49.4371798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:49:49.6371661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:49:49.8369304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:49:50.0370991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:49:50.2372396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:49:50.4371832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:49:50.6364709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:49:50.8366035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:49:51.0366674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:49:51.2367798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:49:51.4369544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:49:51.6374367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:49:51.8371184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:49:52.0372010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:49:52.2373057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:49:52.4374300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:49:52.6365970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:49:52.8366378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:49:53.0367606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:49:53.2367954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:49:53.4370761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:49:53.6368868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:49:53.8367333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:49:54.0368685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:49:54.2372808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:49:54.4373668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:49:54.6365831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:49:54.8366386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:49:55.0367059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:49:55.2368656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:49:55.4369984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:49:55.6371626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:49:55.8368746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:49:56.0369473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:49:56.2371081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:49:56.4372263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:49:56.6373094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:49:56.8374081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:49:57.0363837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:49:57.2365977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:49:57.4367478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:49:57.6369740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:49:57.8374276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:49:58.0365794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:49:58.2366719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:49:58.4368066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:49:58.6369153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:49:58.8370255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:49:59.0371439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:49:59.2373638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:49:59.4374485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:49:59.6365175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:49:59.8371808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:50:00.0372945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:50:00.2373080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:50:00.4364553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:50:00.6366436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:50:00.8367379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:50:01.0367466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:50:01.2369428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:50:01.4371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:50:01.6371889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:50:01.8368613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:50:02.0369113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:50:02.2371467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:50:02.4371674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:50:02.6373847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:50:02.8364857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:50:03.0365031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:50:03.2366604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:50:03.4366860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:50:03.6367499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:50:03.8364323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:50:04.0364508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:50:04.2367076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:50:04.4368328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:50:04.6370470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:50:04.8371683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:50:05.0372471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:50:05.2424224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:50:05.4364946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:50:05.6366600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:50:05.8372373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:50:06.0373921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:50:06.2364956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:50:06.4366313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:50:06.6365983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:50:06.8368767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:50:07.0368836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:50:07.2370239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:50:07.4367359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:50:07.6368787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:50:07.8364454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:50:08.0418980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:50:08.2366454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:50:08.4368005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:50:08.6369133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:50:08.8371156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:50:09.0371536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:50:09.2382231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:50:09.4374085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:50:09.6364833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:50:09.8371558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:50:10.0373361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:50:10.2364732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:50:10.4365940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:50:10.6367006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:50:10.8368915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:50:11.0369020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:50:11.2371480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:50:11.4371850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:50:11.6369920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:50:11.8366371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:50:12.0367666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:50:12.2369313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:50:12.4370576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:50:12.6372752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:50:12.8373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:50:13.0374491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:50:13.2364574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:50:13.4367191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:50:13.6367777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:50:13.8365425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:50:14.0365951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:50:14.2366791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:50:14.4367683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:50:14.6369579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:50:14.8371304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:50:15.0371783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:50:15.2372869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:50:15.4373520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:50:15.6366418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:50:15.8371759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:50:16.0371706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:50:16.2372878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:50:16.4365418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:50:16.6366189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:50:16.8366528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:50:17.0368108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:50:17.2369579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:50:17.4370588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:50:17.6372134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:50:17.8369948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:50:18.0370892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:50:18.2372013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:50:18.4373084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:50:18.6365012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:50:18.8365865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:50:19.0365469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:50:19.2368124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:50:19.4368805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:50:19.6370414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:50:19.8366756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:50:20.0367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:50:20.2368953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:50:20.4370616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:50:20.6371845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:50:20.8371630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:50:21.0374393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:50:21.2365279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:50:21.4366271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:50:21.6368088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:50:21.8370369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:50:22.0371301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:50:22.2372906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:50:22.4372313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:50:22.6365695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:50:22.8372031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:50:23.0372719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:50:23.2374356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:50:23.4365583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:50:23.6367551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:50:23.8373475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:50:24.0365162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:50:24.2366538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:50:24.4366286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:50:24.6368593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:50:24.8365030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:50:25.0365653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:50:25.2365720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:50:25.4368049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:50:25.6369733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:50:25.8365270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:50:26.0365371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:50:26.2367176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:50:26.4368626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:50:26.6370199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:50:26.8370995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:50:27.0411605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:50:27.2365723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:50:27.4367167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:50:27.6367630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:50:27.8364812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:50:28.0364988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:50:28.2367290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:50:28.4368607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:50:28.6438370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:50:28.8370510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:50:29.0372153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:50:29.2372111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:50:29.4364481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:50:29.6365840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:50:29.8372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:50:30.0368271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:50:30.2369572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:50:30.4371246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:50:30.6371644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:50:30.8374005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:50:31.0363862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:50:31.2364459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:50:31.4367468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:50:31.6367946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:50:31.8368302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:50:32.0369089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:50:32.2370319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:50:32.4371270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:50:32.6372976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:50:32.8374732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:50:33.0365058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:50:33.2366505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:50:33.4367558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:50:33.6368792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:50:33.8365396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:50:34.0366643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:50:34.2367314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:50:34.4367589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:50:34.6370582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:50:34.8372001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:50:35.0372986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:50:35.2373954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:50:35.4365066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:50:35.6379575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:50:35.8372077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:50:36.0373340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:50:36.2364806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:50:36.4366407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:50:36.6367930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:50:36.8368346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:50:37.0368159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:50:37.2370749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:50:37.4371657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:50:37.6372806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:50:37.8368564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:50:38.0368920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:50:38.2370500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:50:38.4417671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:50:38.6373447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:50:38.8364404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:50:39.0363924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:50:39.2366447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:50:39.4368613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:50:39.6369759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:50:39.8371432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:50:40.0370754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:50:40.2372770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:50:40.4374083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:50:40.6366207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:50:40.8366952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:50:41.0367895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:50:41.2369096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:50:41.4370338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:50:41.6371234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:50:41.8367584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:50:42.0369400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:50:42.2370375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:50:42.4372326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:50:42.6372056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:50:42.8374190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:50:43.0364042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:50:43.2365235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:50:43.4367306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:50:43.6368761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:50:43.8364888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:50:44.0364443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:50:44.2366871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:50:44.4437820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:50:44.6369949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:50:44.8371244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:50:45.0371763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:50:45.2373410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:50:45.4365334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:50:45.6365895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:50:45.8372497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:50:46.0424830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:50:46.2372083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:50:46.4372026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:50:46.6372888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:50:46.8418818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:50:47.0364787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:50:47.2366882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:50:47.4367469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:50:47.6369049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:50:47.8365208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:50:48.0365398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:50:48.2366683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:50:48.4369060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:50:48.6369890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:50:48.8372139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:50:49.0371867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:50:49.2373228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:50:49.4363360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:50:49.6365541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:50:49.8364687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:50:50.0365330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:50:50.2367004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:50:50.4368618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:50:50.6369162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:50:50.8370384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:50:51.0371308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:50:51.2374474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:50:51.4364397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:50:51.6366715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:50:51.8372034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:50:52.0372107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:50:52.2363867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:50:52.4365152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:50:52.6366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:50:52.8367948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:50:53.0369613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:50:53.2370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:50:53.4372277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:50:53.6372112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:50:53.8368613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:50:54.0369253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:50:54.2371000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:50:54.4372055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:50:54.6372615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:50:54.8363616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:50:55.0365766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:50:55.2367359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:50:55.4368396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:50:55.6369920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:50:55.8365601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:50:56.0365892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:50:56.2369693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:50:56.4370693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:50:56.6371704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:50:56.8368948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:50:57.0369917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:50:57.2372061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:50:57.4372639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:50:57.6374155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:50:57.8369732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:50:58.0370781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:50:58.2372997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:50:58.4373381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:50:58.6440289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:50:58.8366068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:50:59.0366608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:50:59.2368417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:50:59.4369447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:50:59.6371304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:50:59.8367772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:51:00.0367967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:51:00.2370208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:51:00.4371012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:51:00.6373454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:51:00.8373589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:51:01.0364295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:51:01.2366010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:51:01.4367456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:51:01.6367517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:51:01.8364932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:51:02.0365157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:51:02.2366289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:51:02.4368088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:51:02.6368904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:51:02.8370791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:51:03.0430982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:51:03.2372807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:51:03.4374248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:51:03.6364596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:51:03.8371602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:51:04.0371478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:51:04.2373701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:51:04.4364348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:51:04.6366051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:51:04.8366772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:51:05.0367484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:51:05.2369861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:51:05.4370252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:51:05.6373018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:51:05.8368299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:51:06.0368742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:51:06.2370835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:51:06.4371014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:51:06.6372762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:51:06.8373939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:51:07.0420307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:51:07.2366288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:51:07.4367020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:51:07.6368413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:51:07.8364724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:51:08.0365714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:51:08.2366440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:51:08.4368250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:51:08.6369164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:51:08.8370673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:51:09.0370875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:51:09.2372788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:51:09.4374307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:51:09.6364734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:51:09.8371849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:51:10.0371857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:51:10.2373863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:51:10.4364368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:51:10.6365205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:51:10.8367399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:51:11.0367828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:51:11.2369963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:51:11.4370552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:51:11.6371675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:51:11.8368381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:51:12.0369108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:51:12.2370585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:51:12.4371622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:51:12.6373238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:51:12.8374204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:51:13.0365109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:51:13.2365798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:51:13.4367407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:51:13.6368562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:51:13.8366001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:51:14.0366519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:51:14.2367944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:51:14.4368557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:51:14.6370405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:51:14.8371130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:51:15.0372837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:51:15.2374468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:51:15.4365090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:51:15.6365871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:51:15.8371801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:51:16.0432693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:51:16.2364003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:51:16.4365101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:51:16.6366806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:51:16.8367598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:51:17.0368958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:51:17.2370531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:51:17.4372690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:51:17.6373397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:51:17.8368645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:51:18.0370084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:51:18.2371731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:51:18.4373416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:51:18.6364502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:51:18.8371426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:51:19.0371180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:51:19.2374122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:51:19.4364136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:51:19.6365557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:51:19.8367093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:51:20.0373348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:51:20.2367319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:51:20.4368532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:51:20.6369819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:51:20.8371099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:51:21.0370658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:51:21.2410667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:51:21.4373476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:51:21.6365760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:51:21.8366551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:51:22.0425382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:51:22.2447161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:51:22.4365198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:51:22.6365885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:51:22.8422356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:51:23.0367833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:51:23.2369489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:51:23.4370821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:51:23.6372093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:51:23.8373462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:51:24.0367646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:51:24.2372479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:51:24.4373636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:51:24.6364095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:51:24.8366627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:51:25.0366963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:51:25.2368194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:51:25.4368830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:51:25.6370529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:51:25.8371013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:51:26.0367977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:51:26.2369022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:51:26.4369954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:51:26.6370624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:51:26.8372263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:51:27.0373269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:51:27.2364007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:51:27.4364846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:51:27.6367373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:51:27.8368106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:51:28.0363982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:51:28.2364936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:51:28.4366870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:51:28.6368370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:51:28.8369688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:51:29.0370353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:51:29.2371362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:51:29.4373084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:51:29.6374023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:51:29.8365115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:51:30.0371230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:51:30.2372928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:51:30.4373664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:51:30.6364950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:51:30.8365816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:51:31.0416091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:51:31.2368392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:51:31.4370275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:51:31.6371410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:51:31.8371157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:51:32.0366501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:51:32.2368571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:51:32.4370107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:51:32.6370882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:51:32.8372643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:51:33.0436148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:51:33.2364048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:51:33.4364883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:51:33.6365973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:51:33.8368437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:51:34.0366033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:51:34.2366345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:51:34.4367653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:51:34.6369531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:51:34.8370767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:51:35.0370968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:51:35.2372771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:51:35.4474255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:51:35.6365486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:51:35.8367014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:51:36.0374439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:51:36.2364768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:51:36.4366764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:51:36.6366871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:51:36.8368238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:51:37.0369586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:51:37.2370439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:51:37.4372757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:51:37.6373184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:51:37.8423888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:51:38.0369235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:51:38.2370253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:51:38.4371475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:51:38.6372165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:51:38.8374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:51:39.0365217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:51:39.2365773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:51:39.4367636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:51:39.6369041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:51:39.8369478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:51:40.0366332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:51:40.2367942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:51:40.4369693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:51:40.6371752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:51:40.8371557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:51:41.0374230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:51:41.2474943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:51:41.4365637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:51:41.6366579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:51:41.8368046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:51:42.0474474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:51:42.2465637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:51:42.4367597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:51:42.6368088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:51:42.8369307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:51:43.0369290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:51:43.2371164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:51:43.4373182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:51:43.6374071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:51:43.8464885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:51:44.0372673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:51:44.2372807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:51:44.4373808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:51:44.6465101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:51:44.8366541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:51:45.0366881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:51:45.2367902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:51:45.4368698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:51:45.6371061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:51:45.8371080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:51:46.0368728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:51:46.2370329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:51:46.4371441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:51:46.6372886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:51:46.8374024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:51:47.0464625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:51:47.2368485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:51:47.4370462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:51:47.6371063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:51:47.8371924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:51:48.0371094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:51:48.2371991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:51:48.4374446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:51:48.6465697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:51:48.8466524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:51:49.0367205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:51:49.2367986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:51:49.4369364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:51:49.6371070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:51:49.8371969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:51:50.0369036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:51:50.2370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:51:50.4371407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:51:50.6372522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:51:50.8372880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:51:51.0464602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:51:51.2463734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:51:51.4366669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:51:51.6369023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:51:51.8368534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:51:52.0465015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:51:52.2466547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:51:52.4368351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:51:52.6369267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:51:52.8370398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:51:53.0370972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:51:53.2372800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:51:53.4373911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:51:53.6465202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:51:53.8466305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:51:54.0372598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:51:54.2372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:51:54.4465181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:51:54.6466101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:51:54.8367660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:51:55.0367970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:51:55.2369633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:51:55.4371346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:51:55.6371961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:51:55.8372751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:51:56.0369196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:51:56.2371687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:51:56.4372813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:51:56.6373176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:51:56.8465567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:51:57.0464725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:51:57.2466719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:51:57.4368960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:51:57.6369700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:51:57.8370897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:51:58.0466611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:51:58.2367793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:51:58.4369518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:51:58.6371095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:51:58.8372843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:51:59.0372082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:51:59.2523387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:51:59.4465073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:51:59.6466443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:51:59.8467914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:52:00.0373879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:52:00.2464620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:52:00.4466264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:52:00.6467775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:52:00.8466607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:52:01.0370361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:52:01.2371013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:52:01.4372232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:52:01.6374257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:52:01.8463506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:52:02.0371432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:52:02.2373705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:52:02.4474219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:52:02.6465627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:52:02.8467917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:52:03.0467732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:52:03.2369541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:52:03.4370327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:52:03.6371660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:52:03.8372390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:52:04.0369489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:52:04.2371073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:52:04.4372587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:52:04.6373875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:52:04.8374377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:52:05.0467665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:52:05.2369564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:52:05.4369921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:52:05.6372304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:52:05.8373048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:52:06.0471648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:52:06.2369600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:52:06.4371129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:52:06.6373085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:52:06.8373537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:52:07.0464267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:52:07.2371248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:52:07.4466865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:52:07.6468034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:52:07.8369883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:52:08.0424779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:52:08.2466535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:52:08.4467957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:52:08.6369461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:52:08.8370083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:52:09.0371890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:52:09.2373925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:52:09.4465495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:52:09.6466739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:52:09.8467457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:52:10.0373443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:52:10.2464123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:52:10.4465536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:52:10.6466086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:52:10.8467998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:52:11.0468596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:52:11.2371187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:52:11.4372333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:52:11.6372744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:52:11.8474091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:52:12.0469391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:52:12.2370630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:52:12.4373197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:52:12.6374393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:52:12.8465274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:52:13.0466214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:52:13.2467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:52:13.4468648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:52:13.6469538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:52:13.8371015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:52:14.0465622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:52:14.2467384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:52:14.4467635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:52:14.6370434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:52:14.8371324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:52:15.0371810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:52:15.2373837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:52:15.4391117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:52:15.6466791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:52:15.8467253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:52:16.0372436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:52:16.2373906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:52:16.4465343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:52:16.6522522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:52:16.8467377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:52:17.0468286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:52:17.2469502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:52:17.4371390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:52:17.6372408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:52:17.8373771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:52:18.0468986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:52:18.2469473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:52:18.4371174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:52:18.6373044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:52:18.8374141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:52:19.0464735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:52:19.2465411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:52:19.4467238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:52:19.6468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:52:19.8469843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:52:20.0465973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:52:20.2468072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:52:20.4469621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:52:20.6470340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:52:20.8371991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:52:21.0373185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:52:21.2474759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:52:21.4465083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:52:21.6467115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:52:21.8467433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:52:22.0373768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:52:22.2464987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:52:22.4466329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:52:22.6467181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:52:22.8469722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:52:23.0469874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:52:23.2470897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:52:23.4373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:52:23.6374342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:52:23.8464450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:52:24.0470670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:52:24.2472114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:52:24.4373014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:52:24.6474161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:52:24.8466253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:52:25.0464992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:52:25.2467423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:52:25.4469297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:52:25.6469262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:52:25.8471414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:52:26.0468185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:52:26.2470040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:52:26.4470558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:52:26.6373443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:52:26.8374297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:52:27.0464443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:52:27.2466438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:52:27.4467369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:52:27.6468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:52:27.8469796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:52:28.0465815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:52:28.2466419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:52:28.4468895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:52:28.6471023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:52:28.8472177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:52:29.0373101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:52:29.2474862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:52:29.4465961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:52:29.6476277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:52:29.8467763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:52:30.0465584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:52:30.2465514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:52:30.4468639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:52:30.6468694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:52:30.8470014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:52:31.0471511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:52:31.2472451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:52:31.4373853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:52:31.6465427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:52:31.8466422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:52:32.0472766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:52:32.2373809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:52:32.4435317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:52:32.6466651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:52:32.8467514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:52:33.0468741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:52:33.2469691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:52:33.4470765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:52:33.6472707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:52:33.8473633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:52:34.0469549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:52:34.2470776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:52:34.4472598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:52:34.6373762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:52:34.8464603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:52:35.0465625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:52:35.2467255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:52:35.4468239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:52:35.6469794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:52:35.8471348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:52:36.0466749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:52:36.2469255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:52:36.4469880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:52:36.6470825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:52:36.8473291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:52:37.0374173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:52:37.2463865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:52:37.4465970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:52:37.6467791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:52:37.8469808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:52:38.0468161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:52:38.2468835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:52:38.4470454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:52:38.6471274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:52:38.8472657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:52:39.0474590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:52:39.2465289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:52:39.4467082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:52:39.6467530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:52:39.8469567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:52:40.0465665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:52:40.2467754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:52:40.4468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:52:40.6470004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:52:40.8471313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:52:41.0472133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:52:41.2473533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:52:41.4464985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:52:41.6465777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:52:41.8467145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:52:42.0472767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:52:42.2474667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:52:42.4465346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:52:42.6466932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:52:42.8467418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:52:43.0468601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:52:43.2469921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:52:43.4471781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:52:43.6471820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:52:43.8474151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:52:44.0467353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:52:44.2469673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:52:44.4473981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:52:44.6464952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:52:44.8466070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:52:45.0466705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:52:45.2467890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:52:45.4468577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:52:45.6470737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:52:45.8471394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:52:46.0467550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:52:46.2469235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:52:46.4470087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:52:46.6471614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:52:46.8472382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:52:47.0473856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:52:47.2464750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:52:47.4466328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:52:47.6467062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:52:47.8468500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:52:48.0464789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:52:48.2465854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:52:48.4467774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:52:48.6469624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:52:48.8470786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:52:49.0471136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:52:49.2472707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:52:49.4474107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:52:49.6465413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:52:49.8465511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:52:50.0429602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:52:50.2463549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:52:50.4465758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:52:50.6466917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:52:50.8468517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:52:51.0468245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:52:51.2470332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:52:51.4466623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:52:51.6466453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:52:51.8468295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:52:52.0469039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:52:52.2470090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:52:52.4472230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:52:52.6472219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:52:52.8474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:52:53.0464087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:52:53.2464273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:52:53.4466951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:52:53.6468353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:52:53.8440130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:52:54.0464733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:52:54.2466226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:52:54.4468800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:52:54.6469440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:52:54.8470488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:52:55.0471648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:52:55.2473129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:52:55.4473632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:52:55.6465394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:52:55.8470014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:52:56.0465401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:52:56.2466813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:52:56.4467886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:52:56.6469895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:52:56.8470986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:52:57.0471766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:52:57.2471427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:52:57.4473540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:52:57.6466122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:52:57.8466908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:52:58.0473176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:52:58.2474684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:52:58.4466117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:52:58.6466901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:52:58.8467954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:52:59.0469103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:52:59.2470511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:52:59.4419779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:52:59.6471964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:52:59.8473805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:53:00.0468162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:53:00.2470215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:53:00.4472140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:53:00.6472927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:53:00.8475339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:53:01.0464358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:01.2466383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:01.4404697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:01.6468367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:01.8469896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:02.0466239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:53:02.2467829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:53:02.4469531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:53:02.6471126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:53:02.8471412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:53:03.0470558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:53:03.2470687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:53:03.4472829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:53:03.6472741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:03.8463831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:53:04.0471842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:53:04.2473835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:53:04.4464749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:53:04.6465861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:53:04.8467070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:53:05.0467942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:53:05.2469667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:53:05.4471102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:53:05.6470865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:53:05.8473285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:06.0469252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:06.2471642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:06.4472449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:53:06.6473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:53:06.8464874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:53:07.0465205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:53:07.2467073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:53:07.4468303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:07.6469132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:07.8470298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:08.0465780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:08.2467417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:08.4469192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:08.6469779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:08.8472024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:09.0472193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:09.2473531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:09.4465229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:09.6467348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:09.8467776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:53:10.0463521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:53:10.2464448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:53:10.4467908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:53:10.6468116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:53:10.8469725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:53:11.0470459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:53:11.2472207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:53:11.4473219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:53:11.6473237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:53:11.8465067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:53:12.0470966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:53:12.2471663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:53:12.4473667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:53:12.6464926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:53:12.8466100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:53:13.0466431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:53:13.2466939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:13.4469120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:13.6470913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:53:13.8471871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:53:14.0467503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:53:14.2467740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:53:14.4471283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:53:14.6471416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:53:14.8472472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:53:15.0473480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:15.2464969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:15.4465804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:53:15.6468134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:53:15.8468813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:53:16.0474292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:53:16.2465380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:53:16.4466851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:53:16.6467683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:53:16.8469607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:53:17.0469553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:53:17.2471887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:53:17.4471289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:53:17.6474462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:53:17.8464998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:53:18.0469580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:53:18.2471613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:53:18.4472696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:53:18.6464865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:53:18.8465853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:53:19.0466714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:53:19.2477508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:53:19.4466776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:53:19.6469638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:53:19.8471262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:53:20.0468597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:53:20.2469743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:53:20.4470928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:53:20.6472043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:53:20.8474168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:53:21.0464084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:53:21.2465529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:53:21.4466950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:53:21.6468500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:53:21.8469570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:53:22.0465806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:53:22.2466789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:53:22.4468548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:53:22.6468541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:53:22.8470230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:53:23.0470289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:53:23.2464648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:53:23.4466440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:53:23.6466611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:53:23.8468157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:53:24.0464354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:53:24.2466279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:53:24.4467589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:53:24.6468400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:53:24.8470427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:53:25.0471654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:53:25.2472713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:53:25.4474219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:53:25.6464857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:25.8466055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:26.0472270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:53:26.2474069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:53:26.4465395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:26.6466725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:26.8467594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:53:27.0467862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:53:27.2465193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:53:27.4466581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:53:27.6467178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:53:27.8468049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:53:28.0464950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:53:28.2465958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:53:28.4468134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:53:28.6469107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:53:28.8471073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:53:29.0472528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:53:29.2472923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:53:29.4474227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:53:29.6465313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:53:29.8466367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:53:30.0473324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:53:30.2473868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:53:30.4465030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:53:30.6548911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:53:30.8467666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:53:31.0468025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:53:31.2469679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:53:31.4470793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:53:31.6472637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:53:31.8473332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:53:32.0470995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:53:32.2471660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:53:32.4473119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:53:32.6473554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:53:32.8465341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:53:33.0465649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:53:33.2467527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:53:33.4467639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:53:33.6469407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:53:33.8470838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:53:34.0466893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:53:34.2467392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:53:34.4469734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:53:34.6470827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:53:34.8472845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:53:35.0403319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:53:35.2474289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:53:35.4465941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:53:35.6466982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:53:35.8467607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:53:36.0472251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:53:36.2474163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:53:36.4465764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:53:36.6424346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:53:36.8468733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:53:37.0467783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:53:37.2470465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:53:37.4471274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:53:37.6472689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:53:37.8474209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:53:38.0469281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:53:38.2524561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:53:38.4472722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:53:38.6472867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:53:38.8464779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:53:39.0436891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:53:39.2466982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:53:39.4467563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:53:39.6469469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:53:39.8470108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:53:40.0466026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:53:40.2468238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:53:40.4469497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:53:40.6471469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:53:40.8471958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:53:41.0472971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:53:41.2464967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:53:41.4466052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:53:41.6466791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:41.8425062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:53:42.0464746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:53:42.2467036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:53:42.4468623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:53:42.6469255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:53:42.8470652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:53:43.0471577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:53:43.2472913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:53:43.4473217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:53:43.6524962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:53:43.8466379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:53:44.0472620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:53:44.2495665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:53:44.4466346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:53:44.6467065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:53:44.8467333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:53:45.0468687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:53:45.2470605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:53:45.4472017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:53:45.6472613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:53:45.8473946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:53:46.0469163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:53:46.2471124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:53:46.4472655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:53:46.6473747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:53:46.8465900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:53:47.0465884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:53:47.2467221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:53:47.4468849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:53:47.6468991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:53:47.8470281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:53:48.0467776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:53:48.2468340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:53:48.4470955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:53:48.6471532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:53:48.8472757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:53:49.0474070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:53:49.2464463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:53:49.4465593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:53:49.6467229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:53:49.8468705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:53:50.0464493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:53:50.2466131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:53:50.4466941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:53:50.6468338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:53:50.8469915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:53:51.0470248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:53:51.2473186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:53:51.4474000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:53:51.6465944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:53:51.8467147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:53:52.0472132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:53:52.2464740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:53:52.4466485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:53:52.6467269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:53:52.8466856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:53:53.0469342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:53:53.2470756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:53:53.4472691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:53:53.6472041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:53:53.8465074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:53:54.0470608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:53:54.2471459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:53:54.4474283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:53:54.6474193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:53:54.8465638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:53:55.0466014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:53:55.2467562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:53:55.4469262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:53:55.6469340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:53:55.8471484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:53:56.0467899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:53:56.2473080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:53:56.4474021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:53:56.6464671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:53:56.8466074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:53:57.0466914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:53:57.2468256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:53:57.4469752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:53:57.6471071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:53:57.8471558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:53:58.0467610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:53:58.2467625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:53:58.4470824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:53:58.6471867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:53:58.8472997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:53:59.0474598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:53:59.2465504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:53:59.4465916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:53:59.6467324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:53:59.8467799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:54:00.0464872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:54:00.2467339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:54:00.4467081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:54:00.6468862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:54:00.8470144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:54:01.0469820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:54:01.2471866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:54:01.4473301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:54:01.6464986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:54:01.8464614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:54:02.0470788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:54:02.2473017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:54:02.4474006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:54:02.6465887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:54:02.8466490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:54:03.0467844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:54:03.2466170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:54:03.4470382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:54:03.6471761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:54:03.8472377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:54:04.0469002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:54:04.2470420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:54:04.4472351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:54:04.6472789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:54:04.8474243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:54:05.0464365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:54:05.2465803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:54:05.4468824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:54:05.6468996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:54:05.8471893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:54:06.0466864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:54:06.2467373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:54:06.4470315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:54:06.6470306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:54:06.8471621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:54:07.0472970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:54:07.2474810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:54:07.4465001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:54:07.6466073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:54:07.8467657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:54:08.0472981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:54:08.2463836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:54:08.4466477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:54:08.6467029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:54:08.8468800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:54:09.0469106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:54:09.2471672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:54:09.4472115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:54:09.6472680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:54:09.8463440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:54:10.0470549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:54:10.2471993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:54:10.4472587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:54:10.6474661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:54:10.8465059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:54:11.0465683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:54:11.2467036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:54:11.4468973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:54:11.6464292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:54:11.8465478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:54:12.0472607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:54:12.2473916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:54:12.4465225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:54:12.6465686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:54:12.8467958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:54:13.0467578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:54:13.2470309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:54:13.4470820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:54:13.6472136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:54:13.8473995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:54:14.0468077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:54:14.2470230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:54:14.4471971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:54:14.6472749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:54:14.8474420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:54:15.0463336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:54:15.2465474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:54:15.4467868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:54:15.6469756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:54:15.8470101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:54:16.0465499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:54:16.2427412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:54:16.4468476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:54:16.6470925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:54:16.8466670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:54:17.0468735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:54:17.2470095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:54:17.4472994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:54:17.6472781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:54:17.8464492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:54:18.0470964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:54:18.2503173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:54:18.4472235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:54:18.6474142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:54:18.8465181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:54:19.0465907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:54:19.2467265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:54:19.4469138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:54:19.6469888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:54:19.8471335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:54:20.0466460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:54:20.2468424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:54:20.4469935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:54:20.6470244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:54:20.8472866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:54:21.0523085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:54:21.2474523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:54:21.4466282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:54:21.6465438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:54:21.8444246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:54:22.0474198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:54:22.2465216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:54:22.4467196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:54:22.6467444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:54:22.8468410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:54:23.0467055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:54:23.2466149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:54:23.4469072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:54:23.6471137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:54:23.8472677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:54:24.0467663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:54:24.2469087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:54:24.4470419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:54:24.6471446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:54:24.8472727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:54:25.0473597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:54:25.2465374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:54:25.4466076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:54:25.6467347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:54:25.8469020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:54:26.0464447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:54:26.2465733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:54:26.4466772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:54:26.6468800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:54:26.8469254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:54:27.0469709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:54:27.2471934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:54:27.4473345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:54:27.6474022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:54:27.8465842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:54:28.0471063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:54:28.2473162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:54:28.4472936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:54:28.6465356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:54:28.8466063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T02:54:29.0466499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-08T02:54:29.2467615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:54:29.4470513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T02:54:29.6470405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:54:29.8471582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T02:54:30.0467831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T02:54:30.2469030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-08T02:54:30.4470442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-08T02:54:30.6470848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-08T02:54:30.8471952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-08T02:54:31.0473549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T02:54:31.2464168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T02:54:31.4466339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T02:54:31.6467423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T02:54:31.8467777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T02:54:32.0465332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T02:54:32.2466658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T02:54:32.4468291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-08T02:54:32.6469613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T02:54:32.8467569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T02:54:33.0471259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-08T02:54:33.2472799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-08T02:54:33.4474082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T02:54:33.6466408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T02:54:33.8466376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-08T02:54:34.0473832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T02:54:34.2464621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:54:34.4465358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T02:54:34.6467329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:54:34.8468465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:54:35.0468921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:54:35.2470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:54:35.4472119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:54:35.6473461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:54:35.8474402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:54:36.0410424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:54:36.2470984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:54:36.4472380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:54:36.6473207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:54:36.8465593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:54:37.0464923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:54:37.2466843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:54:37.4468356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:54:37.6468256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:54:37.8470658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:54:38.0468294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:54:38.2468283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:54:38.4470631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:54:38.6470742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:54:38.8446982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:54:39.0473413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:54:39.2464402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:54:39.4466766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:54:39.6467625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:54:39.8468811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:54:40.0464452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:54:40.2465153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:54:40.4467476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:54:40.6467555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:54:40.8469424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:54:41.0470377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:54:41.2471730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:54:41.4472960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:54:41.6474080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T02:54:41.8465885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-08T02:54:42.0471422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T02:54:42.2473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-08T02:54:42.4464710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T02:54:42.6466031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:54:42.8466280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-08T02:54:43.0466845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-08T02:54:43.2468046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T02:54:43.4468583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T02:54:43.6471396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T02:54:43.8472867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-08T02:54:44.0469128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T02:54:44.2468878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-08T02:54:44.4470601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-08T02:54:44.6472206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T02:54:44.8471949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T02:54:45.0463176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-08T02:54:45.2465614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T02:54:45.4473130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-08T02:54:45.6468370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-08T02:54:45.8468839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:54:46.0464402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T02:54:46.2466670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-08T02:54:46.4467972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:54:46.6468574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-08T02:54:46.8470400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T02:54:47.0471049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:54:47.2472522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:54:47.4474101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:54:47.6464911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:54:47.8466193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:54:48.0473662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:54:48.2464441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:54:48.4465801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:54:48.6523292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:54:48.8473770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:54:49.0474572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:54:49.2465599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:54:49.4466945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:54:49.6467051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:54:49.8469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:54:50.0466309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:54:50.2467619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:54:50.4469186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:54:50.6470219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:54:50.8470397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:54:51.0398730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:54:51.2474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:54:51.4465197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:54:51.6466307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:54:51.8468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:54:52.0473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:54:52.2464548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:54:52.4465410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:54:52.6466945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:54:52.8467894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:54:53.0468000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:54:53.2470558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:54:53.4472659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:54:53.6472244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:54:53.8474693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:54:54.0471187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:54:54.2472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:54:54.4472779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:54:54.6464377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:54:54.8466306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:54:55.0467066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:54:55.2465709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:54:55.4469930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:54:55.6470604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:54:55.8473009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:54:56.0470796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:54:56.2470493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:54:56.4472137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:54:56.6473112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:54:56.8464879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:54:57.0464564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:54:57.2467305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:54:57.4467210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:54:57.6469631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:54:57.8471204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:54:58.0466473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:54:58.2467333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:54:58.4471245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:54:58.6471602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:54:58.8473667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:54:59.0473368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:54:59.2465251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:54:59.4466404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:54:59.6467083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:54:59.8469055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:55:00.0465408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:55:00.2467512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:55:00.4518433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:55:00.6468785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:55:00.8471549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:55:01.0471391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:55:01.2466371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:55:01.4468326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:55:01.6469770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:55:01.8470968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:55:02.0467067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:55:02.2468106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:55:02.4469822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:55:02.6470502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:55:02.8525930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:55:03.0473051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:55:03.2474290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:55:03.4464318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:55:03.6466711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:55:03.8467579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:55:04.0464563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:55:04.2465060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:55:04.4465293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:55:04.6468058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:55:04.8469411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:55:05.0470116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:55:05.2469816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:55:05.4471201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:05.6472797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:55:05.8465344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:55:06.0470727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:55:06.2472147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:55:06.4473335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:55:06.6464654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:55:06.8466733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:55:07.0466728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:55:07.2467905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:55:07.4468928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:55:07.6470784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:55:07.8472113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:55:08.0406764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:55:08.2469126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:55:08.4470057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:55:08.6471340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:55:08.8472731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:55:09.0473149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:55:09.2464828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:55:09.4466101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:55:09.6467379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:55:09.8468139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:55:10.0465290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:55:10.2467466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:55:10.4467740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:55:10.6468431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:55:10.8471089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:55:11.0471422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:55:11.2472805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:55:11.4474608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:55:11.6463271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:55:11.8465980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:55:12.0472959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:55:12.2464970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:12.4466701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:55:12.6469787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:55:12.8471318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:55:13.0472189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:55:13.2472967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:55:13.4465176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:13.6466778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:55:13.8467436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:55:14.0473335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:55:14.2475411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:55:14.4465608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:55:14.6467378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:55:14.8467888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:55:15.0469247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:55:15.2470106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:55:15.4471811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:55:15.6472083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:55:15.8474042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:55:16.0468536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:55:16.2470208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-08T02:55:16.4471523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:55:16.6472342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:55:16.8474613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T02:55:17.0465085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:55:17.2470814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:55:17.4473096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:55:17.6473166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:55:17.8464999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:55:18.0470871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:55:18.2472120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:55:18.4472873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:55:18.6464859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:55:18.8465909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:55:19.0466070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:55:19.2468224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:55:19.4469800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:55:19.6470553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:55:19.8471766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:55:20.0468360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:55:20.2471284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:55:20.4472673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:55:20.6473671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:55:20.8464804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:55:21.0465785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:21.2466448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:21.4428852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:21.6468765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:55:21.8469198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:55:22.0466867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:55:22.2468971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:55:22.4470438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:55:22.6470146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:55:22.8472572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:55:23.0473425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:55:23.2465073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:23.4466191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:55:23.6466992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:55:23.8469256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:55:24.0464584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:55:24.2466176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:24.4468066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:24.6468746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:24.8470171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:55:25.0414672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:55:25.2472806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:55:25.4473971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:55:25.6464702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:55:25.8427160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:55:26.0472421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:55:26.2473234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:26.4464157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:26.6465366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:26.8466510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:27.0466685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:27.2468838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:55:27.4470593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:27.6471493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:27.8473573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:55:28.0469670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:55:28.2471913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:55:28.4472869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-08T02:55:28.6473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T02:55:28.8464157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:55:29.0465185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:55:29.2474194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:55:29.4465698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:55:29.6465573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:55:29.8467428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:55:30.0473219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:55:30.2474868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:55:30.4465455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-08T02:55:30.6466865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:55:30.8468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-08T02:55:31.0468402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:55:31.2470574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:55:31.4470661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:31.6543005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:55:31.8473391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:55:32.0469764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:55:32.2471384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:55:32.4472891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:55:32.6473526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:55:32.8465187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:33.0465244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:55:33.2466994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:55:33.4468881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:55:33.6469285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:55:33.8470389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:55:34.0467125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:55:34.2469317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:34.4470471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:55:34.6471757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:55:34.8473684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:55:35.0473318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:55:35.2464645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:55:35.4466902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:55:35.6467379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:55:35.8468189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:55:36.0466112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:55:36.2466883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:55:36.4469492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:55:36.6469459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:55:36.8469684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:55:37.0452191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:37.2473928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:55:37.4473743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-08T02:55:37.6466125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:37.8467851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:38.0473034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:55:38.2474373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:55:38.4464706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:55:38.6466360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:55:38.8467527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:55:39.0467847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:55:39.2428868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:55:39.4471392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:55:39.6471802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:55:39.8473205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:55:40.0468484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:55:40.2470598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:40.4472418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:55:40.6472631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:55:40.8474183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:55:41.0464723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:55:41.2466645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:55:41.4467982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:55:41.6469483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:55:41.8469814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-08T02:55:42.0465723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:55:42.2468150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:55:42.4469766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:55:42.6471341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T02:55:42.8516500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T02:55:43.0473056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-08T02:55:43.2474452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T02:55:43.4465742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T02:55:43.6467376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-08T02:55:43.8468239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:55:44.0520129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:55:44.2465348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-08T02:55:44.4466284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T02:55:44.6468372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-08T02:55:44.8468359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:55:45.0469370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:55:45.2470990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:55:45.4473236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:55:45.6473088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:55:45.8464842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:55:46.0470525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:46.2472802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:46.4473944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:46.6469930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:46.8472450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:47.0473107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:55:47.2464446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:55:47.4465671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:55:47.6467176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:55:47.8468130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:55:48.0440712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:55:48.2464378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:55:48.4466288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:55:48.6467333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:55:48.8468458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:55:49.0468381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:49.2469365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:49.4470957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:55:49.6472827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:55:49.8474017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:55:50.0513235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:55:50.2471489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:55:50.4473329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:55:50.6472807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T02:55:50.8464656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-08T02:55:51.0466149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-08T02:55:51.2466895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-08T02:55:51.4468095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:51.6469501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T02:55:51.8471396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-08T02:55:52.0467075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:55:52.2468755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T02:55:52.4470362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:55:52.6471617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-08T02:55:52.8473038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:55:53.0474288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T02:55:53.2465165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:55:53.4466122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-08T02:55:53.6467222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-08T02:55:53.8468640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T02:55:54.0465562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T02:55:54.2420631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T02:55:54.4468716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T02:55:54.6468698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-08T02:55:54.8471490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T02:55:55.0470970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-08T02:55:55.2473360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:55:55.4473856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:55:55.6465509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:55:55.8466020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:55:56.0407175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:55:56.2473352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:55:56.4465054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:55:56.6488308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:55:56.8467005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:55:57.0441751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:55:57.2467394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:55:57.4470844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:55:57.6470961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:55:57.8521032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:55:58.0469543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:55:58.2527670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:55:58.4472595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:55:58.6525006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:55:58.8474783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:55:59.0426139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:55:59.2466197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:55:59.4467908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:55:59.6468841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:55:59.8470216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:56:00.0467347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:56:00.2468687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:56:00.4469353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:56:00.6471439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:56:00.8473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:56:01.0473291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:56:01.2464754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:56:01.4465058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:56:01.6466976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:56:01.8467816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:56:02.0464130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:56:02.2465846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:56:02.4468346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:56:02.6469359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:56:02.8470484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:56:03.0471609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:56:03.2470556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:56:03.4472550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:56:03.6472726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:56:03.8474035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:56:04.0471354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:56:04.2472777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:56:04.4470724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:56:04.6470852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:56:04.8471802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:56:05.0472497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:56:05.2464490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:56:05.4465751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:56:05.6466272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:56:05.8468412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:56:06.0464772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:56:06.2466344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:56:06.4468479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:56:06.6469079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:56:06.8470079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:56:07.0471225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:56:07.2472600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:56:07.4473919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:56:07.6465303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:56:07.8467170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:56:08.0472910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:56:08.2464048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:56:08.4465492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:56:08.6467096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:56:08.8468204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:56:09.0468573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:56:09.2470507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:56:09.4470822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:56:09.6540152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:56:09.8474018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:56:10.0473968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:56:10.2465204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:56:10.4466562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:56:10.6467280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:56:10.8468520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:56:11.0469760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:56:11.2471998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:56:11.4472965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:56:11.6473618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:56:11.8464508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:56:12.0471693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:56:12.2473519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:56:12.4527172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:56:12.6465906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:56:12.8466989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:56:13.0467808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:56:13.2468321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:56:13.4471467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:56:13.6471457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:56:13.8472561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:56:14.0468989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:56:14.2471423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:56:14.4472751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:56:14.6474289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:56:14.8465726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:56:15.0465580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:56:15.2469543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:56:15.4470876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:56:15.6471754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:56:15.8473782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:56:16.0469001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:56:16.2470078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:56:16.4412705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:56:16.6464787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:56:16.8467064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:56:17.0467574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:56:17.2469448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:56:17.4470738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:56:17.6471573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:56:17.8472657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:56:18.0469277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:56:18.2471592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:56:18.4412320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:56:18.6473477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:56:18.8464520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:56:19.0466095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:56:19.2467130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:56:19.4467294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:56:19.6468435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:56:19.8470553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:56:20.0465717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:56:20.2467555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:56:20.4470404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:56:20.6471295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:56:20.8472062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:56:21.0472780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:56:21.2464225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:56:21.4465505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:56:21.6466827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:56:21.8471266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:56:22.0466810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:56:22.2468297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:56:22.4469973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:56:22.6471244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:56:22.8472837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:56:23.0473203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:56:23.2464971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:56:23.4466053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:56:23.6467427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:56:23.8469069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:56:24.0473949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:56:24.2465432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:56:24.4467031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:56:24.6467639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:56:24.8454139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:56:25.0469456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:56:25.2471896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:56:25.4473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:56:25.6473615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:56:25.8465178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:56:26.0470494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:56:26.2472541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:56:26.4472849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:56:26.6474331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:56:26.8465998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:56:27.0466449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:56:27.2467293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:56:27.4469764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:56:27.6470115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:56:27.8471759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:56:28.0467073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:56:28.2468876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:56:28.4469820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:56:28.6471229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:56:28.8472863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:56:29.0472870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:56:29.2463447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:56:29.4466318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:56:29.6466965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:56:29.8468711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:56:30.0464697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:56:30.2466595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:56:30.4468090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:56:30.6467791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:56:30.8470062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:56:31.0423536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:56:31.2472252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:56:31.4473893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:56:31.6464871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:56:31.8464552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:56:32.0471401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:56:32.2520964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:56:32.4500209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:56:32.6465532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:56:32.8466158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:56:33.0467976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:56:33.2468855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:56:33.4470215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:56:33.6470987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:56:33.8471608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:56:34.0468696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:56:34.2471119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:56:34.4471806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:56:34.6473454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:56:34.8464466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:56:35.0464333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:56:35.2466583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:56:35.4467857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:56:35.6468889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:56:35.8470579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:56:36.0465630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:56:36.2467539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:56:36.4468617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:56:36.6470662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:56:36.8472494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:56:37.0473735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:56:37.2464505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:56:37.4465617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:56:37.6466982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:56:37.8468352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:56:38.0473269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:56:38.2464502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:56:38.4465777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:56:38.6467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:56:38.8469616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:56:39.0470057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:56:39.2471445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:56:39.4472203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:56:39.6473597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:56:39.8464635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:56:40.0470468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:56:40.2472139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:56:40.4473227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:56:40.6474326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:56:40.8465428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:56:41.0466138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:56:41.2467989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:56:41.4469180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:56:41.6528346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:56:41.8471396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:56:42.0466622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:56:42.2468508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:56:42.4420165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:56:42.6470662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:56:42.8474157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:56:43.0464774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:56:43.2526582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:56:43.4468228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:56:43.6469085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:56:43.8470115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:56:44.0466820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:56:44.2465981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:56:44.4476787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:56:44.6470317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:56:44.8471804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:56:45.0471538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:56:45.2474944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:56:45.4465457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:56:45.6464892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:56:45.8468174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:56:46.0473418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:56:46.2465175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:56:46.4466706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:56:46.6467835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T02:56:46.8468749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T02:56:47.0469840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:56:47.2471823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:56:47.4472326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:56:47.6473382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:56:47.8464728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:56:48.0428223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:56:48.2473290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:56:48.4474375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:56:48.6466249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:56:48.8467063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:56:49.0467765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:56:49.2468949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:56:49.4469841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:56:49.6471190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:56:49.8472643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:56:50.0424767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:56:50.2469710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:56:50.4471709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:56:50.6472292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:56:50.8474311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:56:51.0464781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:56:51.2465647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:56:51.4467764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:56:51.6468900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:56:51.8469897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:56:52.0466164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:56:52.2466885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:56:52.4468527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:56:52.6470106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:56:52.8470969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:56:53.0471984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:56:53.2474004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:56:53.4464498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:56:53.6465478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:56:53.8472207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:56:54.0468199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:56:54.2469728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:56:54.4471527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:56:54.6472412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:56:54.8469508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:56:55.0471196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:56:55.2472150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:56:55.4473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:56:55.6464394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:56:55.8466359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:56:56.0472039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:56:56.2473876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:56:56.4465268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:56:56.6466327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:56:56.8468036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:56:57.0467935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:56:57.2470041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:56:57.4471254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:56:57.6472065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T02:56:57.8474308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:56:58.0470811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:56:58.2471978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:56:58.4472602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:56:58.6473546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:56:58.8465728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:56:59.0465556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:56:59.2467293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:56:59.4469124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:56:59.6469336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:56:59.8470900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:57:00.0466245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T02:57:00.2467792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T02:57:00.4469078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:57:00.6469861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T02:57:00.8472030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T02:57:01.0509541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T02:57:01.2473530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T02:57:01.4425010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T02:57:01.6466072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T02:57:01.8467267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T02:57:02.0464842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T02:57:02.2466098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:57:02.4467447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T02:57:02.6469374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:57:02.8470243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:57:03.0470879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:57:03.2472061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:57:03.4473710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:57:03.6465129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:57:03.8465820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:57:04.0473076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:57:04.2464673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:57:04.4466306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:57:04.6467349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:57:04.8468218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:57:05.0469805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:57:05.2469715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:57:05.4471319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:57:05.6472562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:57:05.8464962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:57:06.0471053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:57:06.2471699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:57:06.4473504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:57:06.6473411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T02:57:06.8468182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:57:07.0469965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:57:07.2471396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T02:57:07.4472488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:57:07.6473430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:57:07.8467238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:57:08.0473458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:57:08.2474296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:57:08.4465408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T02:57:08.6466693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:57:08.8468026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T02:57:09.0468204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:57:09.2469855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T02:57:09.4471516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T02:57:09.6472346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:57:09.8500800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T02:57:10.0470656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T02:57:10.2471494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:57:10.4473273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:57:10.6473892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T02:57:10.8465499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T02:57:11.0466110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T02:57:11.2467771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T02:57:11.4468569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T02:57:11.6469778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T02:57:11.8471478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T02:57:12.0467378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T02:57:12.2468890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T02:57:12.4470884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T02:57:12.6471280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T02:57:12.8503391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T02:57:13.0528704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:57:13.2465066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:57:13.4466205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:57:13.6467223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T02:57:13.8468917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T02:57:14.0464339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T02:57:14.2466140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:57:14.4466171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T02:57:14.6467501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:57:14.8470234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:57:15.0470225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:57:15.2471619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T02:57:15.4472755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T02:57:15.6474342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T02:57:15.8465781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T02:57:16.0473407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T02:57:16.2474772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T02:57:16.4465201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T02:57:16.6466471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T02:57:16.8468841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T02:57:17.0469112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T02:57:17.2470637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T02:57:17.4471186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:57:17.6472520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:57:17.8472988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T02:57:18.0470799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:57:18.2473475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T02:57:18.4510280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:57:18.6470591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T02:57:18.8472120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T02:57:19.0471352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:57:19.2473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:57:19.4465172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:57:19.6466648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:57:19.8468146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:57:20.0464568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:57:20.2466501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T02:57:20.4467413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:57:20.6467132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:57:20.8469266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:57:21.0470618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:57:21.2472225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:57:21.4473910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:57:21.6464592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:57:21.8466106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:57:22.0471244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:57:22.2473087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T02:57:22.4474112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:57:22.6465597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:57:22.8488577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:57:23.0466649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:57:23.2469064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:57:23.4471106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T02:57:23.6471407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T02:57:23.8467406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T02:57:24.0472847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T02:57:24.2465251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T02:57:24.4470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:57:24.6470988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:57:24.8472786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T02:57:25.0473727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T02:57:25.2465297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T02:57:25.4467123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:57:25.6467375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:57:25.8468348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:57:26.0463648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:57:26.2465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:57:26.4467355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:57:26.6468448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:57:26.8469000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T02:57:27.0470120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:57:27.2471844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:57:27.4472913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:57:27.6474240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:57:27.8465512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T02:57:28.0478637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:57:28.2474099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T02:57:28.4465102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:57:28.6467222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T02:57:28.8467845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T02:57:29.0467282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:57:29.2470203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T02:57:29.4471350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:57:29.6472811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T02:57:29.8473304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T02:57:30.0470176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T02:57:30.2471429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T02:57:30.4473203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T02:57:30.6487485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T02:57:30.8465362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:57:31.0465498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:57:31.2467243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:57:31.4468860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:57:31.6469551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:57:31.8470805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:57:32.0468176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T02:57:32.2469528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:57:32.4470229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T02:57:32.6471873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:57:32.8473533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:57:33.0474418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:57:33.2464580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:57:33.4466868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T02:57:33.6467898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:57:33.8468620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:57:34.0465557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:57:34.2467059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:57:34.4468385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:57:34.6469441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:57:34.8441357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:57:35.0550296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:57:35.2473825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:57:35.4465758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:57:35.6466194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:57:35.8466859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:57:36.0471717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-08T02:57:36.2473723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:57:36.4465800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T02:57:36.6467146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:57:36.8467861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:57:37.0468674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:57:37.2470618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:57:37.4470619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:57:37.6472306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:57:37.8472863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:57:38.0469593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:57:38.2470227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:57:38.4472721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:57:38.6473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:57:38.8464951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T02:57:39.0464323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:57:39.2466519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T02:57:39.4468577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:57:39.6468874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T02:57:39.8470216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:57:40.0467714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:57:40.2468434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T02:57:40.4471279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T02:57:40.6471997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T02:57:40.8470072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T02:57:41.0544151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T02:57:41.2472507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T02:57:41.4472902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T02:57:41.6464381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T02:57:41.8466372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T02:57:42.0470508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:57:42.2473063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:57:42.4474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:57:42.6465640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:57:42.8466898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T02:57:43.0467549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:57:43.2468562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:57:43.4470126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:57:43.6470431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:57:43.8473041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:57:44.0472546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T02:57:44.2474290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:57:44.4464365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T02:57:44.6466672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:57:44.8468229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:57:45.0469093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:57:45.2470357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T02:57:45.4471433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:57:45.6473036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:57:45.8474089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:57:46.0469942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:57:46.2471362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:57:46.4472552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:57:46.6473343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:57:46.8464214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:57:47.0464162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:57:47.2466850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:57:47.4468205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:57:47.6469199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T02:57:47.8469922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:57:48.0466861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:57:48.2466669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-08T02:57:48.4469052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:57:48.6470539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:57:48.8472041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:57:49.0472717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:57:49.2473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:57:49.4465028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:57:49.6466547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:57:49.8468352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:57:50.0464917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:57:50.2465410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:57:50.4468083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:57:50.6469370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:57:50.8470065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:57:51.0471287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:57:51.2472703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T02:57:51.4474355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T02:57:51.6464963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:57:51.8466399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:57:52.0472007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:57:52.2473543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:57:52.4464483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:57:52.6466612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:57:52.8467925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:57:53.0467955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:57:53.2469056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:57:53.4471344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:57:53.6494267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:57:53.8473914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:57:54.0474657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:57:54.2464851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:57:54.4466154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:57:54.6467468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:57:54.8469247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:57:55.0469710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:57:55.2471345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:57:55.4472689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:57:55.6474028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:57:55.8465137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:57:56.0471028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:57:56.2472687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:57:56.4474108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:57:56.6464762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:57:56.8465545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:57:57.0466613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:57:57.2467857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:57:57.4469914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:57:57.6470210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:57:57.8471750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:57:58.0465252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:57:58.2467979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:57:58.4468596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:57:58.6470345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:57:58.8472036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:57:59.0472567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:57:59.2472895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:57:59.4465503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T02:57:59.6466726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:57:59.8468007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:58:00.0474460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:58:00.2465604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:58:00.4466512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:58:00.6467040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:58:00.8469808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:58:01.0473328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:58:01.2463848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T02:58:01.4465945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:58:01.6467161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:58:01.8468490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:58:02.0428411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:58:02.2466253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:58:02.4467823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:58:02.6468298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:58:02.8469487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:58:03.0471514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:58:03.2472597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:58:03.4473423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:58:03.6464437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:58:03.8467036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:58:04.0471662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:58:04.2473481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:58:04.4473887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:58:04.6464910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:58:04.8466750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:58:05.0466076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:58:05.2469225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:58:05.4469818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:58:05.6471397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:58:05.8465838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:58:06.0471622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:58:06.2473228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:58:06.4473681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:58:06.6465394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:58:06.8467057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:58:07.0467486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:58:07.2471634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:58:07.4473084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:58:07.6473084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:58:07.8500783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:58:08.0545180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:58:08.2473302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:58:08.4464676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:58:08.6466012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:58:08.8466191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:58:09.0467964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:58:09.2470905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:58:09.4472059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:58:09.6473675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:58:09.8464745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:58:10.0472812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:58:10.2474435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:58:10.4465777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:58:10.6466204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:58:10.8468221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:58:11.0468466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:58:11.2468934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:58:11.4471438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:58:11.6472582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:58:11.8473331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:58:12.0468666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:58:12.2470634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:58:12.4472001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:58:12.6472660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:58:12.8474682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:58:13.0465023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:58:13.2466554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:58:13.4467740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:58:13.6469209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:58:13.8470353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:58:14.0465012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:58:14.2467277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:58:14.4469874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:58:14.6469965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:58:14.8474019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:58:15.0470250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:58:15.2472918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:58:15.4469935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:58:15.6470755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:58:15.8472498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:58:16.0467985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:58:16.2468891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:58:16.4470913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:58:16.6471712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:58:16.8473382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:58:17.0472919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:58:17.2463984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:58:17.4466446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:58:17.6467493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:58:17.8469572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:58:18.0465239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:58:18.2466484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:58:18.4467478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:58:18.6469129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:58:18.8469641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:58:19.0471372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:58:19.2472958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:58:19.4474058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:58:19.6463708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:58:19.8470846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:58:20.0466160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:58:20.2431585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:58:20.4469779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:58:20.6471180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:58:20.8472734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:58:21.0472613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:58:21.2464380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:58:21.4467005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:58:21.6468985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:58:21.8470024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:58:22.0465826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:58:22.2467436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:58:22.4468854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:58:22.6470822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:58:22.8470335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:58:23.0472393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:58:23.2473693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:58:23.4465361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:58:23.6463746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:58:23.8466494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:58:24.0473775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:58:24.2464826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:58:24.4480722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:58:24.6467493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:58:24.8474649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:58:25.0469785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:58:25.2470156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:58:25.4472876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:58:25.6472428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:58:25.8464499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:58:26.0469653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:58:26.2472278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:58:26.4472544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:58:26.6474129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:58:26.8465424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:58:27.0465272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:58:27.2467241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:58:27.4468824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:58:27.6470352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:58:27.8471343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:58:28.0466829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:58:28.2468556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:58:28.4470500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:58:28.6471251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:58:28.8472925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:58:29.0473487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:58:29.2464632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:58:29.4466749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:58:29.6467340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:58:29.8467283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:58:30.0463058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:58:30.2465549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:58:30.4467515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:58:30.6467758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:58:30.8469317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:58:31.0469814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:58:31.2450351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:58:31.4473688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:58:31.6465075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:58:31.8466734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:58:32.0470933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:58:32.2473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:58:32.4464785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:58:32.6465941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:58:32.8466877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:58:33.0467439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:58:33.2467554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:58:33.4469591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:58:33.6471559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:58:33.8473547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:58:34.0467727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:58:34.2470038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:58:34.4470729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:58:34.6471981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:58:34.8473275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:58:35.0474323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:58:35.2464388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:58:35.4467386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:58:35.6468611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:58:35.8469066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:58:36.0435475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:58:36.2466513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:58:36.4467869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:58:36.6468782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:58:36.8470858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-08T02:58:37.0471576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:58:37.2472562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:58:37.4473316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:58:37.6465261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:58:37.8466576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:58:38.0472584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:58:38.2556702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:58:38.4465215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:58:38.6466132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:58:38.8467287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:58:39.0468108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:58:39.2467702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:58:39.4470311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:58:39.6471831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:58:39.8473785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:58:40.0510022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:58:40.2471727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:58:40.4472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:58:40.6473997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:58:40.8465846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:58:41.0465766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:58:41.2466634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:58:41.4469363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:58:41.6469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:58:41.8470719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:58:42.0465739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:58:42.2468738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:58:42.4468897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:58:42.6470832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:58:42.8471999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:58:43.0472167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:58:43.2474412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:58:43.4464452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:58:43.6466886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:58:43.8468042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:58:44.0473334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:58:44.2464369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:58:44.4466760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:58:44.6466476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:58:44.8468497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:58:45.0469054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:58:45.2471170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:58:45.4529820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:58:45.6472884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:58:45.8474487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:58:46.0469157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:58:46.2471636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:58:46.4471284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:58:46.6473679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-08T02:58:46.8465263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:58:47.0465334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:58:47.2467538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T02:58:47.4468463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T02:58:47.6469385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T02:58:47.8471343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:58:48.0470521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:58:48.2472857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:58:48.4472469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:58:48.6473603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:58:48.8470284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:58:49.0472078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:58:49.2473406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:58:49.4464859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:58:49.6466107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T02:58:49.8435152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:58:50.0464565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:58:50.2465259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:58:50.4467038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T02:58:50.6469594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:58:50.8470298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:58:51.0464510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:58:51.2465483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:58:51.4466616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:58:51.6468686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:58:51.8469086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:58:52.0464757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:58:52.2466347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:58:52.4468435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:58:52.6469658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:58:52.8443860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:58:53.0472627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:58:53.2473210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:58:53.4464900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:58:53.6465194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:58:53.8467382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:58:54.0472893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:58:54.2465000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:58:54.4466491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:58:54.6467111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:58:54.8468878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:58:55.0469574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:58:55.2471314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:58:55.4472167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:58:55.6474127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:58:55.8465134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:58:56.0471368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:58:56.2472814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:58:56.4464719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:58:56.6465933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:58:56.8466300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:58:57.0467322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:58:57.2508733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:58:57.4470447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:58:57.6471524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:58:57.8472826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:58:58.0469178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:58:58.2471484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:58:58.4472893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:58:58.6473068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:58:58.8464782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:58:59.0465416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:58:59.2467039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:58:59.4468714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:58:59.6469230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:58:59.8470762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:59:00.0466940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:59:00.2468192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T02:59:00.4469656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:59:00.6470276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:59:00.8544984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:59:01.0470857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-08T02:59:01.2472527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T02:59:01.4473526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-08T02:59:01.6465302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T02:59:01.8466580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:59:02.0471663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:59:02.2472202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:59:02.4474130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:59:02.6465800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:59:02.8466435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:59:03.0467709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:03.2468653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:03.4470153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:59:03.6471435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:59:03.8472908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:59:04.0468493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:59:04.2470399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:59:04.4471857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:59:04.6472819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:59:04.8474789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:59:05.0464830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:59:05.2465826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:59:05.4467737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:59:05.6468449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:59:05.8470035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T02:59:06.0465684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:59:06.2466254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T02:59:06.4468980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:59:06.6469748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:06.8471318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:07.0473051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:59:07.2473142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:59:07.4464263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:59:07.6464549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T02:59:07.8467733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:59:08.0473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:59:08.2464819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:59:08.4466498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:59:08.6466629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:59:08.8468045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:59:09.0468973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:59:09.2470953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:59:09.4471178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:59:09.6473069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:59:09.8464379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:59:10.0470604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:59:10.2471738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:10.4473454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:10.6464645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:10.8465587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:11.0466996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:11.2468096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:11.4469557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:11.6470488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:11.8471958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:12.0468542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:12.2469451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:12.4471281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:59:12.6471890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:59:12.8472643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:59:13.0473678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:13.2463480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:59:13.4466737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:59:13.6467992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:59:13.8468813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:59:14.0467370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:59:14.2466064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:59:14.4467850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:59:14.6468948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:59:14.8469608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:59:15.0471114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:59:15.2472811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:59:15.4473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:59:15.6466030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:59:15.8466246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:59:16.0472976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:59:16.2464186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:59:16.4466803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:16.6467524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:59:16.8468774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:59:17.0470138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:59:17.2471802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:59:17.4472232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:59:17.6473655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:59:17.8464422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:59:18.0471456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:59:18.2472382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:59:18.4473107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:59:18.6464583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:59:18.8466049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:59:19.0512989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:59:19.2468306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:59:19.4469801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-08T02:59:19.6478366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T02:59:19.8471815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:59:20.0467508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-08T02:59:20.2468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:59:20.4469051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T02:59:20.6470643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:59:20.8472070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:59:21.0474499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:59:21.2463023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:59:21.4466454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:59:21.6466752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T02:59:21.8468389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:59:22.0464894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:59:22.2464541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-08T02:59:22.4467325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-08T02:59:22.6468769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T02:59:22.8470545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T02:59:23.0470160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T02:59:23.2472137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T02:59:23.4473152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:59:23.6464708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:59:23.8465817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:59:24.0472748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:59:24.2473788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:59:24.4464791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:59:24.6466034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:59:24.8467745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:59:25.0468374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:59:25.2469101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:59:25.4470593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:59:25.6471614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:59:25.8472253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:59:26.0467047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:59:26.2470154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:59:26.4470651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:59:26.6472600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:59:26.8473467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:59:27.0463448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:59:27.2465684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:59:27.4466746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:59:27.6468450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:59:27.8469322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:59:28.0465488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:59:28.2466803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:59:28.4469076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:59:28.6469706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:59:28.8470882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:59:29.0471454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:59:29.2473435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:59:29.4464935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:59:29.6465590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T02:59:29.8466968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:59:30.0472596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:59:30.2474353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:59:30.4465246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:59:30.6465298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:59:30.8467846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:59:31.0468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:59:31.2469415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:59:31.4471376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:59:31.6472188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:59:31.8473020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:32.0469124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:32.2470988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:32.4471408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:32.6473158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:59:32.8464354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:59:33.0464353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:59:33.2466306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:59:33.4466873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:59:33.6468519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:59:33.8470356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:59:34.0465911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:59:34.2467294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:59:34.4469584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:59:34.6469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:59:34.8471229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:59:35.0509298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:59:35.2473743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T02:59:35.4464566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:59:35.6465817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:59:35.8465590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:59:36.0473280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:59:36.2474207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:59:36.4465088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T02:59:36.6466850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:59:36.8467687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:59:37.0466880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:59:37.2469952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:59:37.4470033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-08T02:59:37.6471908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:59:37.8474124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-08T02:59:38.0470778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:59:38.2470274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:59:38.4471988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:59:38.6472342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T02:59:38.8463929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T02:59:39.0465178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T02:59:39.2466154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T02:59:39.4467658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T02:59:39.6468526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T02:59:39.8470435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T02:59:40.0464855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T02:59:40.2465457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T02:59:40.4467599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-08T02:59:40.6469094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:59:40.8470148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:59:41.0470846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:59:41.2472567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:59:41.4474104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T02:59:41.6464454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:59:41.8465853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:59:42.0470803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:59:42.2471968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:59:42.4473811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:59:42.6465033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T02:59:42.8466463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:59:43.0466324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:59:43.2466810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:59:43.4469816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:59:43.6469771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:59:43.8472133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T02:59:44.0465039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:59:44.2466798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:59:44.4468402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T02:59:44.6469417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:59:44.8470941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:59:45.0474697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:59:45.2473116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-08T02:59:45.4464519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:45.6465920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:45.8529159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-08T02:59:46.0471472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T02:59:46.2472499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T02:59:46.4474097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T02:59:46.6465928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T02:59:46.8466113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T02:59:47.0466770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:59:47.2468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:59:47.4469263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:59:47.6470675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:59:47.8472071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:59:48.0466719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:59:48.2467973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:59:48.4469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T02:59:48.6469672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T02:59:48.8471906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T02:59:49.0471663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T02:59:49.2464145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T02:59:49.4465592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:59:49.6466672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:59:49.8467811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T02:59:50.0473924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T02:59:50.2464005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:59:50.4465935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:59:50.6491373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:59:50.8468325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:59:51.0468602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:59:51.2470878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:59:51.4471489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:59:51.6472965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T02:59:51.8474161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T02:59:52.0468148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T02:59:52.2470610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T02:59:52.4471521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T02:59:52.6472642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-08T02:59:52.8474168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T02:59:53.0464844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:59:53.2465419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:59:53.4467571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:59:53.6468273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:59:53.8469758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:59:54.0463646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:59:54.2466247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T02:59:54.4468196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:59:54.6468669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T02:59:54.8470372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:59:55.0471417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:59:55.2473471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:59:55.4473793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:59:55.6465212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T02:59:55.8466291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T02:59:56.0473364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T02:59:56.2464605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T02:59:56.4466140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T02:59:56.6467003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-08T02:59:56.8467597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T02:59:57.0468694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T02:59:57.2471213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:59:57.4472028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:59:57.6472345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:59:57.8474026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:59:58.0470837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T02:59:58.2472744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:59:58.4474110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T02:59:58.6465596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:59:58.8466311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T02:59:59.0466845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:59:59.2468416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T02:59:59.4469529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:59:59.6471552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T02:59:59.8472057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:00.0466286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:00.2468507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:00.4469097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:00.6471126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T03:00:00.8470415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T03:00:01.0473389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T03:00:01.2464636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T03:00:01.4466477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T03:00:01.6466676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T03:00:01.8468232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T03:00:02.0463887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T03:00:02.2465941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T03:00:02.4467283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T03:00:02.6468531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T03:00:02.8469718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T03:00:03.0470318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T03:00:03.2472089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T03:00:03.4473044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T03:00:03.6465226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T03:00:03.8464287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T03:00:04.0472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T03:00:04.2464186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T03:00:04.4466319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T03:00:04.6466881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T03:00:04.8467382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T03:00:05.0469780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T03:00:05.2470435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T03:00:05.4471797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T03:00:05.6472774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:05.8473895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T03:00:06.0470372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T03:00:06.2471124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T03:00:06.4473122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-08T03:00:06.6473628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T03:00:06.8465975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T03:00:07.0465416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T03:00:07.2466194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T03:00:07.4468541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T03:00:07.6469304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T03:00:07.8471223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T03:00:08.0464824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T03:00:08.2465754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T03:00:08.4467713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-08T03:00:08.6469464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T03:00:08.8470684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T03:00:09.0471195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T03:00:09.2472395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T03:00:09.4464221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-08T03:00:09.6465215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T03:00:09.8466434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T03:00:10.0471872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T03:00:10.2474022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T03:00:10.4463368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-08T03:00:10.6465353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T03:00:10.8467030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:11.0467646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:11.2469333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:11.4469281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T03:00:11.6471795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T03:00:11.8473284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T03:00:12.0467489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T03:00:12.2469683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T03:00:12.4470411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T03:00:12.6471509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T03:00:12.8473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T03:00:13.0473500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T03:00:13.2464784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T03:00:13.4534043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T03:00:13.6466972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T03:00:13.8468734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T03:00:14.0473601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T03:00:14.2465088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T03:00:14.4466822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T03:00:14.6466061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T03:00:14.8468678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T03:00:15.0469099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T03:00:15.2471437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-08T03:00:15.4472409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T03:00:15.6473086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T03:00:15.8464476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T03:00:16.0467854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T03:00:16.2506184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T03:00:16.4471947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T03:00:16.6472206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T03:00:16.8473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T03:00:17.0464779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T03:00:17.2466041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T03:00:17.4467423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T03:00:17.6467721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T03:00:17.8469234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T03:00:18.0463974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T03:00:18.2465732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T03:00:18.4467588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T03:00:18.6468507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-08T03:00:18.8468457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T03:00:19.0469784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T03:00:19.2471927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T03:00:19.4471418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T03:00:19.6464418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T03:00:19.8465795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:20.0467032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:20.2471134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:20.4472601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:20.6473548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:20.8465273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T03:00:21.0465447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T03:00:21.2467524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:21.4469203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:21.6469773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T03:00:21.8514292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T03:00:22.0472258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T03:00:22.2466711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T03:00:22.4468340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T03:00:22.6469225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-08T03:00:22.8471561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T03:00:23.0472075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T03:00:23.2473554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-08T03:00:23.4465431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T03:00:23.6466022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T03:00:23.8466935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T03:00:24.0466935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T03:00:24.2464096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T03:00:24.4466003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T03:00:24.6466850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T03:00:24.8468154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T03:00:25.0469497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T03:00:25.2470262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T03:00:25.4471482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T03:00:25.6473061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T03:00:25.8487338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T03:00:26.0464182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-08T03:00:26.2470613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-08T03:00:26.4472522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T03:00:26.6473146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T03:00:26.8464964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T03:00:27.0465484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T03:00:27.2466420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-08T03:00:27.4467934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T03:00:27.6469253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-08T03:00:27.8470344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T03:00:28.0471448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-08T03:00:28.2466403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-08T03:00:28.4467437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T03:00:28.6468701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-08T03:00:28.8470380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-08T03:00:29.0471298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-08T03:00:29.2472743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-08T03:00:29.4473665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-08T03:00:29.6465218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T03:00:29.8466123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-08T03:00:30.0467366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T03:00:30.2473056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-08T03:00:30.4473777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T03:00:30.6465411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T03:00:30.8466575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-08T03:00:31.0467424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T03:00:31.2467798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T03:00:31.4469453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T03:00:31.6471104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-08T03:00:31.8472448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T03:00:32.0523174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T03:00:32.2468657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T03:00:32.4468618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T03:00:32.6471447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T03:00:32.8472451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T03:00:33.0472959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T03:00:33.2464663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T03:00:33.4465830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T03:00:33.6466922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T03:00:33.8468108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T03:00:34.0469904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T03:00:34.2463602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T03:00:34.4465727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T03:00:34.6466861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T03:00:34.8468342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T03:00:35.0468997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T03:00:35.2471661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T03:00:35.4472008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T03:00:35.6472799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T03:00:35.8464076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T03:00:36.0465244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T03:00:36.2470881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T03:00:36.4472546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T03:00:36.6473527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T03:00:36.8465330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T03:00:37.0464529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T03:00:37.2470032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T03:00:37.4467769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T03:00:37.6469290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T03:00:37.8470901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T03:00:38.0472318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T03:00:38.2467112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T03:00:38.4469399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T03:00:38.6470129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T03:00:38.8471269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T03:00:39.0472879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T03:00:39.2473846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T03:00:39.4465196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T03:00:39.6466252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T03:00:39.8467386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T03:00:40.0468442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T03:00:40.2464732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T03:00:40.4466074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T03:00:40.6466347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T03:00:40.8468244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T03:00:41.0468737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T03:00:41.2470459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T03:00:41.4471239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T03:00:41.6474036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T03:00:41.8464092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T03:00:42.0464888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T03:00:42.2472108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T03:00:42.4474059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T03:00:42.6465336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T03:00:42.8465558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T03:00:43.0492313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T03:00:43.2467807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T03:00:43.4469433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T03:00:43.6470452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T03:00:43.8471870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T03:00:44.0472598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T03:00:44.2468148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T03:00:44.4469760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T03:00:44.6470780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T03:00:44.8472173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T03:00:45.0472947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T03:00:45.2464049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T03:00:45.4465918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T03:00:45.6466674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T03:00:45.8468427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T03:00:46.0469196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T03:00:46.2522971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T03:00:46.4466002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T03:00:46.6467538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T03:00:46.8468422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T03:00:47.0468242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T03:00:47.2470776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T03:00:47.4471773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T03:00:47.6473285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T03:00:47.8464889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T03:00:48.0464190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T03:00:48.2505738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T03:00:48.4471874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T03:00:48.6463846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T03:00:48.8464952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T03:00:49.0466615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T03:00:49.2467750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T03:00:49.4468935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T03:00:49.6470104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T03:00:49.8471021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T03:00:50.0472601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T03:00:50.2467791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T03:00:50.4469375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T03:00:50.6470732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T03:00:50.8471230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T03:00:51.0472575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T03:00:51.2474961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T03:00:51.4465642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T03:00:51.6466690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T03:00:51.8513589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T03:00:52.0468153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T03:00:52.2463540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T03:00:52.4465473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T03:00:52.6466870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T03:00:52.8466744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T03:00:53.0468837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T03:00:53.2470330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T03:00:53.4471322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T03:00:53.6472556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T03:00:53.8474043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T03:00:54.0464697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T03:00:54.2470635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T03:00:54.4472250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T03:00:54.6473154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T03:00:54.8464161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T03:00:55.0464552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T03:00:55.2466573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T03:00:55.4467842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T03:00:55.6469104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T03:00:55.8470550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T03:00:56.0471225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T03:00:56.2465842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T03:00:56.4466129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T03:00:56.6469125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T03:00:56.8470413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T03:00:57.0472171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T03:00:57.2472551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T03:00:57.4474465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T03:00:57.6465718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T03:00:57.8466432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:00:58.0467095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:00:58.2473553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T03:00:58.4464377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:00:58.6466736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T03:00:58.8467053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T03:00:59.0467759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T03:00:59.2469244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:00:59.4470259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T03:00:59.6471371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:00:59.8472654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T03:01:00.0473651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T03:01:00.2469737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:01:00.4470903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T03:01:00.6472064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T03:01:00.8472778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T03:01:01.0463836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T03:01:01.2463644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T03:01:01.4466722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T03:01:01.6467992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T03:01:01.8468672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T03:01:02.0470056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T03:01:02.2465900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T03:01:02.4467446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T03:01:02.6468691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T03:01:02.8468078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T03:01:03.0469645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T03:01:03.2471784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T03:01:03.4473034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T03:01:03.6465027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T03:01:03.8465817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T03:01:04.0466252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T03:01:04.2473290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T03:01:04.4474253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T03:01:04.6465558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T03:01:04.8467234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T03:01:05.0466716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T03:01:05.2468614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T03:01:05.4470104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T03:01:05.6471741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T03:01:05.8473241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T03:01:06.0502497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T03:01:06.2471602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T03:01:06.4472376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T03:01:06.6473118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T03:01:06.8464673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T03:01:07.0466091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T03:01:07.2516983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T03:01:07.4468526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T03:01:07.6470340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T03:01:07.8470253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T03:01:08.0470621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T03:01:08.2468945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T03:01:08.4470553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T03:01:08.6471173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T03:01:08.8472015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T03:01:09.0471764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T03:01:09.2464556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T03:01:09.4466245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T03:01:09.6467180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T03:01:09.8468481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T03:01:10.0516197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T03:01:10.2465003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T03:01:10.4466580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T03:01:10.6467348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T03:01:10.8469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T03:01:11.0470069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T03:01:11.2469790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T03:01:11.4471928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T03:01:11.6473052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T03:01:11.8465080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T03:01:12.0464793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T03:01:12.2472052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T03:01:12.4473085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T03:01:12.6463568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:01:12.8465532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:01:13.0466091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:01:13.2467711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:01:13.4467313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:01:13.6470481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:01:13.8471934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:01:14.0472742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:01:14.2469249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T03:01:14.4469867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T03:01:14.6471614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T03:01:14.8472356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T03:01:15.0473080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T03:01:15.2465213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T03:01:15.4465345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T03:01:15.6467482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T03:01:15.8468652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T03:01:16.0469419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T03:01:16.2507962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T03:01:16.4467085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T03:01:16.6467673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T03:01:16.8468941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T03:01:17.0469817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T03:01:17.2472101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T03:01:17.4472754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T03:01:17.6473640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T03:01:17.8465161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T03:01:18.0465853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T03:01:18.2469958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T03:01:18.4471733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T03:01:18.6472492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T03:01:18.8465102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T03:01:19.0464652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T03:01:19.2466798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T03:01:19.4468999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T03:01:19.6469057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T03:01:19.8470504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T03:01:20.0472294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T03:01:20.2466805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T03:01:20.4468596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T03:01:20.6469916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T03:01:20.8470300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T03:01:21.0471743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T03:01:21.2473562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T03:01:21.4464877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T03:01:21.6465709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T03:01:21.8466677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T03:01:22.0467352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T03:01:22.2464376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T03:01:22.4466859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T03:01:22.6467143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T03:01:22.8468190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T03:01:23.0468473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T03:01:23.2470452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T03:01:23.4471674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T03:01:23.6472382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T03:01:23.8473847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:01:24.0464987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:01:24.2470594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:01:24.4473075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:01:24.6473490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T03:01:24.8465660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T03:01:25.0465642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T03:01:25.2467919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T03:01:25.4468164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T03:01:25.6469642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T03:01:25.8471573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T03:01:26.0472325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T03:01:26.2466762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T03:01:26.4468162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T03:01:26.6469258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T03:01:26.8470574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T03:01:27.0471335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T03:01:27.2472791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T03:01:27.4474614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T03:01:27.6465318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T03:01:27.8465941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T03:01:28.0466695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T03:01:28.2473191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T03:01:28.4464198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T03:01:28.6465305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T03:01:28.8467669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T03:01:29.0467796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T03:01:29.2469655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T03:01:29.4470438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T03:01:29.6471599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T03:01:29.8472498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T03:01:30.0473649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T03:01:30.2469283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T03:01:30.4470800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T03:01:30.6472506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T03:01:30.8472541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T03:01:31.0463496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T03:01:31.2464967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T03:01:31.4467005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T03:01:31.6468027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T03:01:31.8469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T03:01:32.0469404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T03:01:32.2464256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T03:01:32.4466396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T03:01:32.6467811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T03:01:32.8469175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T03:01:33.0469964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T03:01:33.2471212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T03:01:33.4472642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T03:01:33.6473791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T03:01:33.8464904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T03:01:34.0465442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T03:01:34.2471889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T03:01:34.4474162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:01:34.6464372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:01:34.8465476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:01:35.0466079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T03:01:35.2467725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T03:01:35.4469305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T03:01:35.6470207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T03:01:35.8472170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T03:01:36.0473362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T03:01:36.2468442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T03:01:36.4469865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T03:01:36.6471712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T03:01:36.8472219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T03:01:37.0473490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T03:01:37.2463695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T03:01:37.4464943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T03:01:37.6467438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T03:01:37.8468481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T03:01:38.0468655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T03:01:38.2464852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T03:01:38.4467691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T03:01:38.6502208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:01:38.8469147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:01:39.0470299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T03:01:39.2471078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T03:01:39.4473528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T03:01:39.6473773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T03:01:39.8465497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T03:01:40.0465568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T03:01:40.2471981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T03:01:40.4473182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T03:01:40.6464800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T03:01:40.8466057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T03:01:41.0466611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T03:01:41.2467587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T03:01:41.4469312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T03:01:41.6470615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T03:01:41.8471177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T03:01:42.0472707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T03:01:42.2466818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T03:01:42.4468592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T03:01:42.6470251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T03:01:42.8471182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T03:01:43.0472758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T03:01:43.2473950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T03:01:43.4465109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T03:01:43.6465656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:01:43.8467326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T03:01:44.0467025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T03:01:44.2473202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T03:01:44.4464706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T03:01:44.6465227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T03:01:44.8466621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T03:01:45.0468062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T03:01:45.2469043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T03:01:45.4470820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T03:01:45.6471385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T03:01:45.8473284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T03:01:46.0473460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T03:01:46.2473581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T03:01:46.4465084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T03:01:46.6467088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T03:01:46.8467380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T03:01:47.0467528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T03:01:47.2469796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T03:01:47.4470954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T03:01:47.6472205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T03:01:47.8472320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T03:01:48.0464532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T03:01:48.2472295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T03:01:48.4472988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T03:01:48.6474808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T03:01:48.8465330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T03:01:49.0465940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T03:01:49.2467758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T03:01:49.4518432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T03:01:49.6469839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T03:01:49.8471076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T03:01:50.0472338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T03:01:50.2467063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T03:01:50.4468443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:01:50.6469638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:01:50.8470777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:01:51.0470226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:01:51.2472932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:01:51.4464331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:01:51.6465422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T03:01:51.8467269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T03:01:52.0467680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T03:01:52.2473074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T03:01:52.4464717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T03:01:52.6465989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T03:01:52.8467008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T03:01:53.0466541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T03:01:53.2469282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T03:01:53.4471145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T03:01:53.6471566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T03:01:53.8472492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T03:01:54.0463567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T03:01:54.2468548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T03:01:54.4470883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T03:01:54.6471936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T03:01:54.8473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T03:01:55.0464140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T03:01:55.2465908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T03:01:55.4466837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T03:01:55.6467215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T03:01:55.8469387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T03:01:56.0470263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T03:01:56.2465303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T03:01:56.4467025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T03:01:56.6468390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T03:01:56.8470287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T03:01:57.0470461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T03:01:57.2472677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T03:01:57.4473534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T03:01:57.6464642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T03:01:57.8466046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T03:01:58.0466905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T03:01:58.2472981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:01:58.4464124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T03:01:58.6464523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T03:01:58.8466667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T03:01:59.0467163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T03:01:59.2468601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T03:01:59.4468824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T03:01:59.6471649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T03:01:59.8472804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T03:02:00.0472405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T03:02:00.2467227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T03:02:00.4469376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T03:02:00.6470319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T03:02:00.8470999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T03:02:01.0472181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T03:02:01.2473774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T03:02:01.4464861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T03:02:01.6465742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T03:02:01.8467478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T03:02:02.0467082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T03:02:02.2474048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T03:02:02.4464887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T03:02:02.6466400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T03:02:02.8466921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T03:02:03.0468440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T03:02:03.2469776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T03:02:03.4471170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T03:02:03.6471894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T03:02:03.8473304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T03:02:04.0573880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T03:02:04.2470144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T03:02:04.4471605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T03:02:04.6472469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T03:02:04.8473827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T03:02:05.0464466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T03:02:05.2466033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T03:02:05.4467435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:05.6468738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T03:02:05.8469167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T03:02:06.0471331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T03:02:06.2466660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T03:02:06.4467999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T03:02:06.6469380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T03:02:06.8469971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T03:02:07.0472056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T03:02:07.2472960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T03:02:07.4474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T03:02:07.6466619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T03:02:07.8466204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T03:02:08.0466457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T03:02:08.2473492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T03:02:08.4562990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T03:02:08.6465712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T03:02:08.8467692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T03:02:09.0468048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T03:02:09.2469365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T03:02:09.4470319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T03:02:09.6471529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T03:02:09.8472762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T03:02:10.0474201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T03:02:10.2469742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T03:02:10.4470731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T03:02:10.6471884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:10.8472879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T03:02:11.0573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T03:02:11.2564528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T03:02:11.4466458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T03:02:11.6468004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T03:02:11.8468947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:02:12.0469387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T03:02:12.2564915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T03:02:12.4466966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T03:02:12.6467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T03:02:12.8469202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T03:02:13.0470621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T03:02:13.2471750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T03:02:13.4472662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T03:02:13.6474052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T03:02:13.8564522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T03:02:14.0564819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T03:02:14.2471712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T03:02:14.4472967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T03:02:14.6573929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T03:02:14.8563971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T03:02:15.0466118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T03:02:15.2467606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T03:02:15.4468813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T03:02:15.6469681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T03:02:15.8471875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T03:02:16.0473168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T03:02:16.2466946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T03:02:16.4468997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T03:02:16.6469575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T03:02:16.8470971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T03:02:17.0471894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T03:02:17.2472349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T03:02:17.4564117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T03:02:17.6565499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T03:02:17.8467382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T03:02:18.0468642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T03:02:18.2474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T03:02:18.4564744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T03:02:18.6466969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T03:02:18.8468094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T03:02:19.0468715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T03:02:19.2470130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:19.4471828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T03:02:19.6472808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T03:02:19.8473824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T03:02:20.0563393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T03:02:20.2470157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T03:02:20.4471146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:20.6472830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T03:02:20.8474657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T03:02:21.0564232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:02:21.2565512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T03:02:21.4467804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T03:02:21.6469082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T03:02:21.8469876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T03:02:22.0470343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T03:02:22.2467872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T03:02:22.4468739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T03:02:22.6469828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T03:02:22.8471275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T03:02:23.0473123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T03:02:23.2473938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T03:02:23.4574480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T03:02:23.6565461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T03:02:23.8567238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T03:02:24.0468115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T03:02:24.2563684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T03:02:24.4565624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T03:02:24.6469815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T03:02:24.8471821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T03:02:25.0472353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T03:02:25.2474056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T03:02:25.4565077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T03:02:25.6564390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T03:02:25.8468489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T03:02:26.0468928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T03:02:26.2574179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T03:02:26.4565650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T03:02:26.6566581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T03:02:26.8468498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T03:02:27.0468597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T03:02:27.2471319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T03:02:27.4472166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T03:02:27.6472779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T03:02:27.8473651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:28.0564394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T03:02:28.2472472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T03:02:28.4474134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T03:02:28.6564694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T03:02:28.8565700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T03:02:29.0566658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T03:02:29.2468680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T03:02:29.4470194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T03:02:29.6471239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T03:02:29.8472182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T03:02:30.0473138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T03:02:30.2538461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T03:02:30.4471669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T03:02:30.6472491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T03:02:30.8471527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T03:02:31.0474125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T03:02:31.2564155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T03:02:31.4565528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T03:02:31.6566603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T03:02:31.8568380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T03:02:32.0469480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T03:02:32.2565786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T03:02:32.4567415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T03:02:32.6470894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T03:02:32.8472061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T03:02:33.0498294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T03:02:33.2573570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:33.4565325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:33.6565646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:33.8567489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T03:02:34.0568449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T03:02:34.2565528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T03:02:34.4566428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T03:02:34.6567554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T03:02:34.8469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T03:02:35.0469943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T03:02:35.2471312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T03:02:35.4472788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T03:02:35.6474353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T03:02:35.8565157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T03:02:36.0565069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T03:02:36.2473100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T03:02:36.4574277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T03:02:36.6565354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T03:02:36.8566451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T03:02:37.0566184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T03:02:37.2568789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T03:02:37.4470927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T03:02:37.6471038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T03:02:37.8472719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T03:02:38.0473598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T03:02:38.2569767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T03:02:38.4470579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T03:02:38.6472298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T03:02:38.8473893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T03:02:39.0564528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T03:02:39.2565831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T03:02:39.4567687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T03:02:39.6527603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T03:02:39.8570153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T03:02:40.0470747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T03:02:40.2568661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T03:02:40.4569669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T03:02:40.6491516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T03:02:40.8471801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T03:02:41.0473604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T03:02:41.2573772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T03:02:41.4564735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T03:02:41.6566783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T03:02:41.8567368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T03:02:42.0568761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T03:02:42.2564121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T03:02:42.4565298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T03:02:42.6567134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T03:02:42.8567792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T03:02:43.0568759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T03:02:43.2470933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T03:02:43.4472116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T03:02:43.6472920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T03:02:43.8573483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T03:02:44.0565151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T03:02:44.2471103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T03:02:44.4472719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T03:02:44.6473041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T03:02:44.8564388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T03:02:45.0565290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T03:02:45.2566662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T03:02:45.4568569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T03:02:45.6569289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T03:02:45.8471111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T03:02:46.0471401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T03:02:46.2567682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T03:02:46.4568820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T03:02:46.6569881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T03:02:46.8472130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T03:02:47.0472620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T03:02:47.2474347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T03:02:47.4564610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T03:02:47.6566037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T03:02:47.8567092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T03:02:48.0568224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T03:02:48.2473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:48.4564938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:48.6566459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:48.8567575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:49.0568166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:49.2569486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:49.4570652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:49.6472560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T03:02:49.8473573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T03:02:50.0563720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T03:02:50.2570020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T03:02:50.4472315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T03:02:50.6472531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:50.8473735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T03:02:51.0564129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T03:02:51.2565070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T03:02:51.4567299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T03:02:51.6567989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T03:02:51.8569105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T03:02:52.0570440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T03:02:52.2565568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T03:02:52.4567597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T03:02:52.6568725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T03:02:52.8569617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T03:02:53.0570936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T03:02:53.2472881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T03:02:53.4472288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T03:02:53.6564583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T03:02:53.8565833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T03:02:54.0566132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T03:02:54.2473824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T03:02:54.4574836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T03:02:54.6565896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T03:02:54.8566489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T03:02:55.0566801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T03:02:55.2568734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T03:02:55.4588773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T03:02:55.6571009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T03:02:55.8472925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T03:02:56.0474010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T03:02:56.2571114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T03:02:56.4473081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T03:02:56.6484071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T03:02:56.8564353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T03:02:57.0563927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T03:02:57.2566158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T03:02:57.4567619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T03:02:57.6568750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T03:02:57.8570411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T03:02:58.0571743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T03:02:58.2566629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T03:02:58.4567956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T03:02:58.6569518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T03:02:58.8570802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T03:02:59.0572029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T03:02:59.2473608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T03:02:59.4564041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T03:02:59.6565144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T03:02:59.8566229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T03:03:00.0567400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T03:03:00.2574361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T03:03:00.4565013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T03:03:00.6565852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T03:03:00.8568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T03:03:01.0568087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T03:03:01.2569504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T03:03:01.4571128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T03:03:01.6572816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T03:03:01.8474651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T03:03:02.0564548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T03:03:02.2570177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T03:03:02.4571429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T03:03:02.6572942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T03:03:02.8573961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T03:03:03.0564347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T03:03:03.2565223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T03:03:03.4565848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T03:03:03.6568566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T03:03:03.8569709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T03:03:04.0571487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T03:03:04.2569792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T03:03:04.4567342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T03:03:04.6568751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T03:03:04.8570213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T03:03:05.0509543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T03:03:05.2572706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T03:03:05.4574100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T03:03:05.6565233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T03:03:05.8566096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T03:03:06.0566590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T03:03:06.2574146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T03:03:06.4565761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T03:03:06.6566876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T03:03:06.8567607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T03:03:07.0567848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T03:03:07.2569981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T03:03:07.4570747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T03:03:07.6572117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T03:03:07.8573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T03:03:08.0563378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T03:03:08.2570401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T03:03:08.4572497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T03:03:08.6572864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T03:03:08.8574364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T03:03:09.0564980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T03:03:09.2565440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T03:03:09.4567274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T03:03:09.6568460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T03:03:09.8570048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T03:03:10.0571224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T03:03:10.2567508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T03:03:10.4568837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T03:03:10.6569657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T03:03:10.8570373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T03:03:11.0572137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T03:03:11.2573017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T03:03:11.4564539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T03:03:11.6565704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T03:03:11.8511623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T03:03:12.0567663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-08T03:03:12.2574601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-08T03:03:12.4565042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-08T03:03:12.6566504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-08T03:03:12.8568075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T03:03:13.0568132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-08T03:03:13.2570317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T03:03:13.4571930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-08T03:03:13.6572904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-08T03:03:13.8573486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T03:03:14.0564263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T03:03:14.2571706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-08T03:03:14.4573278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T03:03:14.6573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T03:03:14.8564969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-08T03:03:15.0566032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-08T03:03:15.2568023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T03:03:15.4568827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T03:03:15.6569899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-08T03:03:15.8570995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T03:03:16.0572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T03:03:16.2569012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-08T03:03:16.4570694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-08T03:03:16.6571790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-08T03:03:16.8573277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T03:03:17.0563215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-08T03:03:17.2565237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-08T03:03:17.4567113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-08T03:03:17.6568090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T03:03:17.8566335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-08T03:03:18.0566406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T03:03:18.2574370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-08T03:03:18.4564591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T03:03:18.6566732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T03:03:18.8567647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-08T03:03:19.0567680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T03:03:19.2569784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T03:03:19.4570116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-08T03:03:19.6572947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-08T03:03:19.8573488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-08T03:03:20.0564569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-08T03:03:20.2570901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-08T03:03:20.4571863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-08T03:03:20.6573107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-08T03:03:20.8603723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-08T03:03:21.0565533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-08T03:03:21.2566092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-08T03:03:21.4567875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-08T03:03:21.6569289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-08T03:03:21.8565235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-08T03:03:22.0566036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-08T03:03:22.2572428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-08T03:03:22.4573039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T03:03:22.6574363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-08T03:03:22.8565377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-08T03:03:23.0566913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T03:03:23.2568028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T03:03:23.4568968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T03:03:23.6570131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T03:03:23.8571352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T03:03:24.0572494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T03:03:24.2568200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T03:03:24.4569888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T03:03:24.6571224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T03:03:24.8572488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T03:03:25.0573949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T03:03:25.2564548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T03:03:25.4564804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T03:03:25.6567595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T03:03:25.8568198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T03:03:26.0569160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T03:03:26.2565757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T03:03:26.4567202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T03:03:26.6568803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T03:03:26.8601415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T03:03:27.0570322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T03:03:27.2572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T03:03:27.4573184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T03:03:27.6574084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T03:03:27.8569760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T03:03:28.0570859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T03:03:28.2567223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T03:03:28.4569254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T03:03:28.6570133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T03:03:28.8571906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T03:03:29.0571741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T03:03:29.2573438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T03:03:29.4565505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T03:03:29.6565984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T03:03:29.8517271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T03:03:30.0568538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T03:03:30.2565606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-08T03:03:30.4567745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-08T03:03:30.6628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-08T03:03:30.8573220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T03:03:31.0567603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T03:03:31.2565679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T03:03:31.4567623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T03:03:31.6568344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T03:03:31.8569012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T03:03:32.0569746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T03:03:32.2566918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T03:03:32.4569083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T03:03:32.6569989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T03:03:32.8570589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T03:03:33.0573133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T03:03:33.2573529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T03:03:33.4565307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-07-08T03:03:33.6566940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-07-08T03:03:33.8568195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-07-08T03:03:34.0568128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-07-08T03:03:34.2564102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-07-08T03:03:34.4565703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-07-08T03:03:34.6566946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-08T03:03:34.8568723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-07-08T03:03:35.0568849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-07-08T03:03:35.2569754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-07-08T03:03:35.4571541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-07-08T03:03:35.6572707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-07-08T03:03:35.8573525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-07-08T03:03:36.0565409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-07-08T03:03:36.2572855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-07-08T03:03:36.4573599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-07-08T03:03:36.6565351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-07-08T03:03:36.8566146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-07-08T03:03:37.0567216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-07-08T03:03:37.2567482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-07-08T03:03:37.4570726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-07-08T03:03:37.6570696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-07-08T03:03:37.8572626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-07-08T03:03:38.0572923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-07-08T03:03:38.2568667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-07-08T03:03:38.4570816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.57,T*13
2025-07-08T03:03:38.6572116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.99,T*11
2025-07-08T03:03:38.8573559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-07-08T03:03:39.0564052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-07-08T03:03:39.2565946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-07-08T03:03:39.4566373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-07-08T03:03:39.6568568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-07-08T03:03:39.8569414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-07-08T03:03:40.0571153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-07-08T03:03:40.2569150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-07-08T03:03:40.4571169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-07-08T03:03:40.6572292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-07-08T03:03:40.8572860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-07-08T03:03:41.0520736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-07-08T03:03:41.2564110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.65,T*1E
2025-07-08T03:03:41.4566786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.09,T*17
2025-07-08T03:03:41.6568193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.52,T*19
2025-07-08T03:03:41.8569718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.96,T*11
2025-07-08T03:03:42.0569685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.41,T*1A
2025-07-08T03:03:42.2565957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.85,T*12
2025-07-08T03:03:42.4567735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.30,T*1B
2025-07-08T03:03:42.6568354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-07-08T03:03:42.8570447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-08T03:03:43.0570035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-08T03:03:43.2572112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-08T03:03:43.4573877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-07-08T03:03:43.6564568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-08T03:03:43.8566021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-07-08T03:03:44.0566731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-07-08T03:03:44.2572928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-07-08T03:03:44.4574293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-07-08T03:03:44.6565721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-07-08T03:03:44.8567373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-07-08T03:03:45.0567052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-07-08T03:03:45.2568889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-07-08T03:03:45.4570032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-07-08T03:03:45.6571355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-07-08T03:03:45.8572501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.94,T*11
2025-07-08T03:03:46.0573525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-07-08T03:03:46.2564564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-07-08T03:03:46.4577787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-07-08T03:03:46.6512954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-07-08T03:03:46.8568466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.18,T*10
2025-07-08T03:03:47.0569560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-07-08T03:03:47.2570649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.05,T*1D
2025-07-08T03:03:47.4573014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.49,T*15
2025-07-08T03:03:47.6573670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.93,T*12
2025-07-08T03:03:47.8564796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.36,T*1E
2025-07-08T03:03:48.0565766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.79,T*15
2025-07-08T03:03:48.2573351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.22,T*1A
2025-07-08T03:03:48.4564738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.65,T*19
2025-07-08T03:03:48.6566024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-08T03:03:48.8567247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-07-08T03:03:49.0567258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-07-08T03:03:49.2569063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-08T03:03:49.4570750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-08T03:03:49.6519529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-08T03:03:49.8572960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-07-08T03:03:50.0563982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-07-08T03:03:50.2571237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-07-08T03:03:50.4572806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-07-08T03:03:50.6573744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-07-08T03:03:50.8569072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-07-08T03:03:51.0570028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-08T03:03:51.2572178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-08T03:03:51.4572443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-07-08T03:03:51.6573779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-07-08T03:03:51.8565523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-07-08T03:03:52.0565094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-07-08T03:03:52.2572229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.55,T*1B
2025-07-08T03:03:52.4573257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-07-08T03:03:52.6564696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-07-08T03:03:52.8566540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.83,T*13
2025-07-08T03:03:53.0566934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.27,T*1C
2025-07-08T03:03:53.2572206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.70,T*1E
2025-07-08T03:03:53.4564870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.13,T*14
2025-07-08T03:03:53.6536535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.57,T*14
2025-07-08T03:03:53.8566935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.99,T*16
2025-07-08T03:03:54.0524246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.41,T*12
2025-07-08T03:03:54.2573602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.81,T*1E
2025-07-08T03:03:54.4565073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.21,T*1C
2025-07-08T03:03:54.6566404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.60,T*19
2025-07-08T03:03:54.8567536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.99,T*1F
2025-07-08T03:03:55.0568623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.37,T*1A
2025-07-08T03:03:55.2508178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.76,T*1F
2025-07-08T03:03:55.4570160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.14,T*18
2025-07-08T03:03:55.6572625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.53,T*1B
2025-07-08T03:03:55.8574297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.93,T*17
2025-07-08T03:03:56.0619501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.33,T*1C
2025-07-08T03:03:56.2571138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-07-08T03:03:56.4572063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-07-08T03:03:56.6573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.56,T*18
2025-07-08T03:03:56.8564336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-07-08T03:03:57.0565935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.39,T*10
2025-07-08T03:03:57.2566134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.82,T*10
2025-07-08T03:03:57.4569174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.24,T*1F
2025-07-08T03:03:57.6570015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-07-08T03:03:57.8571019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.11,T*18
2025-07-08T03:03:58.0571386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.55,T*18
2025-07-08T03:03:58.2566364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-07-08T03:03:58.4568412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-07-08T03:03:58.6569930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-07-08T03:03:58.8571341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-07-08T03:03:59.0571824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-07-08T03:03:59.2573278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-07-08T03:03:59.4564458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-07-08T03:03:59.6566272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-07-08T03:03:59.8566217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.49,T*14
2025-07-08T03:04:00.0563346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-07-08T03:04:00.2570829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-07-08T03:04:00.4571964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-07-08T03:04:00.6497604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-07-08T03:04:00.8574253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-07-08T03:04:01.0564961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.98,T*1A
2025-07-08T03:04:01.2565090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-07-08T03:04:01.4568588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-07-08T03:04:01.6569223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-07-08T03:04:01.8570628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-07-08T03:04:02.0517461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-07-08T03:04:02.2571204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-07-08T03:04:02.4572242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-07-08T03:04:02.6574359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-07-08T03:04:02.8564305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-07-08T03:04:03.0566205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-07-08T03:04:03.2566803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-07-08T03:04:03.4568074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-07-08T03:04:03.6569979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-07-08T03:04:03.8571428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-07-08T03:04:04.0570645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-07-08T03:04:04.2573961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-07-08T03:04:04.4565991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-07-08T03:04:04.6566961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-07-08T03:04:04.8574151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-07-08T03:04:05.0566557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-07-08T03:04:05.2568928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-07-08T03:04:05.4570293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-07-08T03:04:05.6519993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-07-08T03:04:05.8572669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-07-08T03:04:06.0574118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-07-08T03:04:06.2568646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-07-08T03:04:06.4570396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-07-08T03:04:06.6571790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-07-08T03:04:06.8573289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-07-08T03:04:07.0572475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-07-08T03:04:07.2564854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-07-08T03:04:07.4565375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-07-08T03:04:07.6567807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-07-08T03:04:07.8568905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-07-08T03:04:08.0569319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-07-08T03:04:08.2564301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-07-08T03:04:08.4564633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-07-08T03:04:08.6567725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-07-08T03:04:08.8569287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-07-08T03:04:09.0569570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-07-08T03:04:09.2570828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-07-08T03:04:09.4571205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-07-08T03:04:09.6574168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-07-08T03:04:09.8564854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-07-08T03:04:10.0565667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-07-08T03:04:10.2572257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-07-08T03:04:10.4573045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-07-08T03:04:10.6574315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-07-08T03:04:10.8565482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-07-08T03:04:11.0565384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-07-08T03:04:11.2567232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-07-08T03:04:11.4568651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-07-08T03:04:11.6569468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-07-08T03:04:11.8570994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-07-08T03:04:12.0572056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-07-08T03:04:12.2567263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-07-08T03:04:12.4568432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-07-08T03:04:12.6571035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-07-08T03:04:12.8570965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-07-08T03:04:13.0571762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-08T03:04:13.2573950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-07-08T03:04:13.4564381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-07-08T03:04:13.6565367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-07-08T03:04:13.8567480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-07-08T03:04:14.0567644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-07-08T03:04:14.2573151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-07-08T03:04:14.4604296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-07-08T03:04:14.6565598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-07-08T03:04:14.8567465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-07-08T03:04:15.0568097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-07-08T03:04:15.2568828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-07-08T03:04:15.4570521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-07-08T03:04:15.6571597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-07-08T03:04:15.8573641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-07-08T03:04:16.0574636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-07-08T03:04:16.2572933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-07-08T03:04:16.4574196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-07-08T03:04:16.6565286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-07-08T03:04:16.8565973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-07-08T03:04:17.0567047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-07-08T03:04:17.2569075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-07-08T03:04:17.4570597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-07-08T03:04:17.6572213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-07-08T03:04:17.8572700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-07-08T03:04:18.0572688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-07-08T03:04:18.2570212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-07-08T03:04:18.4571360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-07-08T03:04:18.6572691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-07-08T03:04:18.8573644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-07-08T03:04:19.0564714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-07-08T03:04:19.2565884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-07-08T03:04:19.4567292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-07-08T03:04:19.6568272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-07-08T03:04:19.8569672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-07-08T03:04:20.0570662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-07-08T03:04:20.2565923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-07-08T03:04:20.4567901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-07-08T03:04:20.6567996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-07-08T03:04:20.8564629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-07-08T03:04:21.0565168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-08T03:04:21.2567254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-08T03:04:21.4568469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-08T03:04:21.6570294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-07-08T03:04:21.8570431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-07-08T03:04:22.0571254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.33,T*2E
2025-07-08T03:04:22.2566099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-07-08T03:04:22.4568591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-07-08T03:04:22.6570055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-07-08T03:04:22.8570562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-07-08T03:04:23.0572069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-07-08T03:04:23.2573319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-07-08T03:04:23.4574153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-07-08T03:04:23.6565560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-07-08T03:04:23.8566909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-07-08T03:04:24.0567543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-07-08T03:04:24.2573200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-07-08T03:04:24.4564562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-07-08T03:04:24.6565407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-07-08T03:04:24.8567495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-07-08T03:04:25.0567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-07-08T03:04:25.2568906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-07-08T03:04:25.4570367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-07-08T03:04:25.6571565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-08T03:04:25.8574278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-08T03:04:26.0573945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-07-08T03:04:26.2568492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-07-08T03:04:26.4570482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-07-08T03:04:26.6571279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-07-08T03:04:26.8573597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-07-08T03:04:27.0572592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-07-08T03:04:27.2564894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-07-08T03:04:27.4564098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.23,T*2F
2025-07-08T03:04:27.6573451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.56,T*2D
2025-07-08T03:04:27.8573445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-07-08T03:04:28.0564584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-08T03:04:28.2570517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-07-08T03:04:28.4571349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-07-08T03:04:28.6573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-08T03:04:28.8575006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-08T03:04:29.0564995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-08T03:04:29.2566518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-08T03:04:29.4566170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-08T03:04:29.6569002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-07-08T03:04:29.8570968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-07-08T03:04:30.0571462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-07-08T03:04:30.2567706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-07-08T03:04:30.4569237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-07-08T03:04:30.6570032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-07-08T03:04:30.8571907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-07-08T03:04:31.0572695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-07-08T03:04:31.2573007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-07-08T03:04:31.4564355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-07-08T03:04:31.6566955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-07-08T03:04:31.8567985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-07-08T03:04:32.0505717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-07-08T03:04:32.2574157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-07-08T03:04:32.4564814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-07-08T03:04:32.6566420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-07-08T03:04:32.8567719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-07-08T03:04:33.0566839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-07-08T03:04:33.2569744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-07-08T03:04:33.4571321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-07-08T03:04:33.6572033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-08T03:04:33.8573233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-08T03:04:34.0563110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-08T03:04:34.2569898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-07-08T03:04:34.4570685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-08T03:04:34.6571288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-08T03:04:34.8572554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-08T03:04:35.0564384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-08T03:04:35.2616067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-08T03:04:35.4566839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-08T03:04:35.6567846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-08T03:04:35.8569510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-08T03:04:36.0574236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-07-08T03:04:36.2566129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-07-08T03:04:36.4567006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-07-08T03:04:36.6568527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-07-08T03:04:36.8569582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-07-08T03:04:37.0570200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-07-08T03:04:37.2571374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-07-08T03:04:37.4573118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-07-08T03:04:37.6574497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-07-08T03:04:37.8565566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-07-08T03:04:38.0565900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-07-08T03:04:38.2573691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-07-08T03:04:38.4574230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-08T03:04:38.6566125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-07-08T03:04:38.8566129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-08T03:04:39.0567597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-07-08T03:04:39.2568883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-07-08T03:04:39.4570208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-08T03:04:39.6571266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-07-08T03:04:39.8572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-08T03:04:40.0574696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-07-08T03:04:40.2569060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-07-08T03:04:40.4570350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-08T03:04:40.6572023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-08T03:04:40.8572695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-08T03:04:41.0574180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-08T03:04:41.2564059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-08T03:04:41.4566733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-07-08T03:04:41.6567643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-08T03:04:41.8568060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-07-08T03:04:42.0569969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-08T03:04:42.2566571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-08T03:04:42.4567915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-08T03:04:42.6569147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-08T03:04:42.8570999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-07-08T03:04:43.0572187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-08T03:04:43.2572916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-08T03:04:43.4574203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-07-08T03:04:43.6565184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-07-08T03:04:43.8566244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-08T03:04:44.0565464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-08T03:04:44.2573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-08T03:04:44.4574094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-08T03:04:44.6565177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-07-08T03:04:44.8566634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-08T03:04:45.0567611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-08T03:04:45.2567901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-07-08T03:04:45.4569862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-08T03:04:45.6570435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-08T03:04:45.8572443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-08T03:04:46.0573851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-08T03:04:46.2568501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-07-08T03:04:46.4571042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-07-08T03:04:46.6572155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-07-08T03:04:46.8573003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-08T03:04:47.0574391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-08T03:04:47.2569091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-08T03:04:47.4571178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-08T03:04:47.6572742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-08T03:04:47.8573560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-07-08T03:04:48.0563831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-07-08T03:04:48.2571539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-07-08T03:04:48.4573707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-08T03:04:48.6574729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-07-08T03:04:48.8568093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-07-08T03:04:49.0567837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-07-08T03:04:49.2521403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-07-08T03:04:49.4571077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-08T03:04:49.6572514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-08T03:04:49.8573844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-08T03:04:50.0563798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-07-08T03:04:50.2574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-08T03:04:50.4565297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-08T03:04:50.6566207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-07-08T03:04:50.8568413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-07-08T03:04:51.0567729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-07-08T03:04:51.2570179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-07-08T03:04:51.4571757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-07-08T03:04:51.6572443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-07-08T03:04:51.8573702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-07-08T03:04:52.0564783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-08T03:04:52.2572063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-08T03:04:52.4572843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-08T03:04:52.6574626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-07-08T03:04:52.8565070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-07-08T03:04:53.0566193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-07-08T03:04:53.2565688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-07-08T03:04:53.4592952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-07-08T03:04:53.6569956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-07-08T03:04:53.8571975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-07-08T03:04:54.0571388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-07-08T03:04:54.2568791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-07-08T03:04:54.4570329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-07-08T03:04:54.6572878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-07-08T03:04:54.8573241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-07-08T03:04:55.0573547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-07-08T03:04:55.2565420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-07-08T03:04:55.4566940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-07-08T03:04:55.6568020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-07-08T03:04:55.8570064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-07-08T03:04:56.0569898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-07-08T03:04:56.2565897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-07-08T03:04:56.4566913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-07-08T03:04:56.6567940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-08T03:04:56.8497671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-07-08T03:04:57.0528438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-07-08T03:04:57.2571840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-07-08T03:04:57.4573061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-07-08T03:04:57.6574076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-07-08T03:04:57.8565508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-07-08T03:04:58.0570370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-07-08T03:04:58.2566161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-07-08T03:04:58.4567703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-07-08T03:04:58.6568692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-07-08T03:04:58.8569852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-07-08T03:04:59.0524621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-07-08T03:04:59.2572977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-07-08T03:04:59.4573173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-07-08T03:04:59.6564978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-07-08T03:04:59.8566553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.29,T*25
2025-07-08T03:05:00.0567118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.37,T*2A
2025-07-08T03:05:00.2574270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-07-08T03:05:00.4565191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-07-08T03:05:00.6566906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.58,T*23
2025-07-08T03:05:00.8567750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-07-08T03:05:01.0569003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.71,T*28
2025-07-08T03:05:01.2569976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.77,T*2E
2025-07-08T03:05:01.4571661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.84,T*22
2025-07-08T03:05:01.6572901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-07-08T03:05:01.8574384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.98,T*2F
2025-07-08T03:05:02.0563642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.06,T*27
2025-07-08T03:05:02.2572265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-07-08T03:05:02.4573191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.24,T*27
2025-07-08T03:05:02.6574988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-07-08T03:05:02.8565496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-07-08T03:05:03.0566356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.53,T*27
2025-07-08T03:05:03.2567688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.64,T*23
2025-07-08T03:05:03.4568886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.75,T*23
2025-07-08T03:05:03.6570718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-07-08T03:05:03.8571975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-07-08T03:05:04.0572479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-07-08T03:05:04.2568899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-07-08T03:05:04.4568599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-07-08T03:05:04.6571006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.42,T*26
2025-07-08T03:05:04.8572311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.53,T*26
2025-07-08T03:05:05.0572413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-07-08T03:05:05.2564797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-07-08T03:05:05.4565237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-07-08T03:05:05.6567427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-07-08T03:05:05.8569270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-07-08T03:05:06.0567703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-07-08T03:05:06.2566440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.19,T*20
2025-07-08T03:05:06.4567176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-07-08T03:05:06.6569103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.35,T*2E
2025-07-08T03:05:06.8570218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-07-08T03:05:07.0571543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-07-08T03:05:07.2573036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-07-08T03:05:07.4573687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-07-08T03:05:07.6564922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-07-08T03:05:07.8566058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-07-08T03:05:08.0566749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-07-08T03:05:08.2574339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-07-08T03:05:08.4495494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-07-08T03:05:08.6566701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-07-08T03:05:08.8567669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-07-08T03:05:09.0568923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-07-08T03:05:09.2569359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-07-08T03:05:09.4571115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-07-08T03:05:09.6572436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-07-08T03:05:09.8573860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-07-08T03:05:10.0564760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-07-08T03:05:10.2570299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-07-08T03:05:10.4571475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-07-08T03:05:10.6572489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-07-08T03:05:10.8573760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-08T03:05:11.0563232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-07-08T03:05:11.2565739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-07-08T03:05:11.4567578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-07-08T03:05:11.6568678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-07-08T03:05:11.8569751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-07-08T03:05:12.0570276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-07-08T03:05:12.2566246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-07-08T03:05:12.4567524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-07-08T03:05:12.6569378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-07-08T03:05:12.8570417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-07-08T03:05:13.0570076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-07-08T03:05:13.2572944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-07-08T03:05:13.4573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-07-08T03:05:13.6564900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-07-08T03:05:13.8566785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-07-08T03:05:14.0567226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-07-08T03:05:14.2563179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-07-08T03:05:14.4565194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-07-08T03:05:14.6568140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-07-08T03:05:14.8568386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-07-08T03:05:15.0569106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-07-08T03:05:15.2570456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-07-08T03:05:15.4571537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-07-08T03:05:15.6572928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-07-08T03:05:15.8574085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-08T03:05:16.0564787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-07-08T03:05:16.2571869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-07-08T03:05:16.4573488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-07-08T03:05:16.6565104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-07-08T03:05:16.8566428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-07-08T03:05:17.0567335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-07-08T03:05:17.2568085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-07-08T03:05:17.4568910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-07-08T03:05:17.6572064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-07-08T03:05:17.8571515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-07-08T03:05:18.0572506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-07-08T03:05:18.2570547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-07-08T03:05:18.4571394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-07-08T03:05:18.6572899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-07-08T03:05:18.8573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-07-08T03:05:19.0564669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-07-08T03:05:19.2566308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-07-08T03:05:19.4567379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-07-08T03:05:19.6568734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-07-08T03:05:19.8569527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-08T03:05:20.0571401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-08T03:05:20.2566165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-07-08T03:05:20.4567196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-07-08T03:05:20.6568429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-07-08T03:05:20.8570662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-07-08T03:05:21.0572091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-07-08T03:05:21.2573206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-07-08T03:05:21.4574799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-07-08T03:05:21.6565813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-07-08T03:05:21.8566396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-07-08T03:05:22.0566427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-07-08T03:05:22.2572998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-07-08T03:05:22.4564320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-07-08T03:05:22.6565929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-07-08T03:05:22.8565322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-07-08T03:05:23.0566345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-07-08T03:05:23.2569023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-07-08T03:05:23.4570120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-07-08T03:05:23.6571390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.12,T*2C
2025-07-08T03:05:23.8573051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.19,T*27
2025-07-08T03:05:24.0574940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.26,T*2B
2025-07-08T03:05:24.2571570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.32,T*2E
2025-07-08T03:05:24.4572500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.38,T*24
2025-07-08T03:05:24.6574309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.45,T*2E
2025-07-08T03:05:24.8565930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.51,T*2B
2025-07-08T03:05:25.0565333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.57,T*2D
2025-07-08T03:05:25.2567816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.63,T*2A
2025-07-08T03:05:25.4568790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.70,T*28
2025-07-08T03:05:25.6569686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.77,T*2F
2025-07-08T03:05:25.8571621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.84,T*23
2025-07-08T03:05:26.0571425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.92,T*24
2025-07-08T03:05:26.2567863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.00,T*20
2025-07-08T03:05:26.4570044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.08,T*28
2025-07-08T03:05:26.6570854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.16,T*27
2025-07-08T03:05:26.8571366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.25,T*27
2025-07-08T03:05:27.0573005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.33,T*20
2025-07-08T03:05:27.2574075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.40,T*24
2025-07-08T03:05:27.4564532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.48,T*2C
2025-07-08T03:05:27.6566503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-07-08T03:05:27.8567934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.60,T*26
2025-07-08T03:05:28.0567168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.65,T*23
2025-07-08T03:05:28.2565728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.70,T*27
2025-07-08T03:05:28.4566477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.73,T*24
2025-07-08T03:05:28.6567130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-07-08T03:05:28.8568430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-07-08T03:05:29.0568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.83,T*2B
2025-07-08T03:05:29.2570856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.86,T*2E
2025-07-08T03:05:29.4571922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.89,T*21
2025-07-08T03:05:29.6573902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-07-08T03:05:29.8565555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.98,T*21
2025-07-08T03:05:30.0565848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.05,T*24
2025-07-08T03:05:30.2572724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.11,T*21
2025-07-08T03:05:30.4564402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-07-08T03:05:30.6566070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.28,T*2B
2025-07-08T03:05:30.8566432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-07-08T03:05:31.0567626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-07-08T03:05:31.2567132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.56,T*22
2025-07-08T03:05:31.4570730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.66,T*21
2025-07-08T03:05:31.6571871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-07-08T03:05:31.8572747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-07-08T03:05:32.0572468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-07-08T03:05:32.2569685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-07-08T03:05:32.4570697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.16,T*20
2025-07-08T03:05:32.6572182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.25,T*20
2025-07-08T03:05:32.8573452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.33,T*27
2025-07-08T03:05:33.0573948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-07-08T03:05:33.2565533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.45,T*26
2025-07-08T03:05:33.4566193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.50,T*22
2025-07-08T03:05:33.6567564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-07-08T03:05:33.8569148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.56,T*24
2025-07-08T03:05:34.0570198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.58,T*2A
2025-07-08T03:05:34.2565521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.59,T*2B
2025-07-08T03:05:34.4568316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.60,T*21
2025-07-08T03:05:34.6569308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.60,T*21
2025-07-08T03:05:34.8569986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.61,T*20
2025-07-08T03:05:35.0570693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.61,T*20
2025-07-08T03:05:35.2573537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.62,T*23
2025-07-08T03:05:35.4574377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.64,T*25
2025-07-08T03:05:35.6562931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.66,T*27
2025-07-08T03:05:35.8565729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.69,T*28
2025-07-08T03:05:36.0567136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.72,T*22
2025-07-08T03:05:36.2572908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-07-08T03:05:36.4573103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.83,T*2C
2025-07-08T03:05:36.6565882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.89,T*26
2025-07-08T03:05:36.8567116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.96,T*28
2025-07-08T03:05:37.0567137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.03,T*25
2025-07-08T03:05:37.2567194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-07-08T03:05:37.4568608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.19,T*2E
2025-07-08T03:05:37.6571869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.26,T*22
2025-07-08T03:05:37.8573086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.34,T*21
2025-07-08T03:05:38.0573337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.41,T*23
2025-07-08T03:05:38.2570533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.48,T*2A
2025-07-08T03:05:38.4572736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.55,T*26
2025-07-08T03:05:38.6572871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.61,T*21
2025-07-08T03:05:38.8564548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.66,T*26
2025-07-08T03:05:39.0565720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.71,T*20
2025-07-08T03:05:39.2566930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.76,T*27
2025-07-08T03:05:39.4568125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.80,T*2E
2025-07-08T03:05:39.6569101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.85,T*2B
2025-07-08T03:05:39.8570700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.88,T*26
2025-07-08T03:05:40.0570973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.91,T*2E
2025-07-08T03:05:40.2566569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.94,T*2B
2025-07-08T03:05:40.4567628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.97,T*28
2025-07-08T03:05:40.6569718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.00,T*25
2025-07-08T03:05:40.8570525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.03,T*26
2025-07-08T03:05:41.0571734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.06,T*23
2025-07-08T03:05:41.2573539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.09,T*2C
2025-07-08T03:05:41.4575216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.12,T*26
2025-07-08T03:05:41.6564751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.15,T*21
2025-07-08T03:05:41.8567107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.18,T*2C
2025-07-08T03:05:42.0567603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.21,T*26
2025-07-08T03:05:42.2573771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.25,T*22
2025-07-08T03:05:42.4564659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.29,T*2E
2025-07-08T03:05:42.6566840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.33,T*25
2025-07-08T03:05:42.8566845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.38,T*2E
2025-07-08T03:05:43.0498950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.43,T*22
2025-07-08T03:05:43.2569684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.48,T*29
2025-07-08T03:05:43.4570921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.54,T*24
2025-07-08T03:05:43.6572021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.60,T*23
2025-07-08T03:05:43.8572814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.66,T*25
2025-07-08T03:05:44.0573189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-08T03:05:44.2572216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.79,T*2B
2025-07-08T03:05:44.4572194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.86,T*2B
2025-07-08T03:05:44.6573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.92,T*2E
2025-07-08T03:05:44.8564920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.98,T*24
2025-07-08T03:05:45.0618012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.03,T*27
2025-07-08T03:05:45.2569477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.08,T*2C
2025-07-08T03:05:45.4571283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.12,T*27
2025-07-08T03:05:45.6570826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.16,T*23
2025-07-08T03:05:45.8526909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-07-08T03:05:46.0564400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.20,T*26
2025-07-08T03:05:46.2571813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.22,T*24
2025-07-08T03:05:46.4573706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.23,T*25
2025-07-08T03:05:46.6564759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.24,T*22
2025-07-08T03:05:46.8565805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.25,T*23
2025-07-08T03:05:47.0535278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.26,T*20
2025-07-08T03:05:47.2566872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.27,T*21
2025-07-08T03:05:47.4569365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.29,T*2F
2025-07-08T03:05:47.6569406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.32,T*25
2025-07-08T03:05:47.8571903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.35,T*22
2025-07-08T03:05:48.0573205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.40,T*20
2025-07-08T03:05:48.2569015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.45,T*25
2025-07-08T03:05:48.4570359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-07-08T03:05:48.6571469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.58,T*29
2025-07-08T03:05:48.8572742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.65,T*27
2025-07-08T03:05:49.0563372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.73,T*20
2025-07-08T03:05:49.2563996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.82,T*2E
2025-07-08T03:05:49.4565256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.90,T*2D
2025-07-08T03:05:49.6567500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-07-08T03:05:49.8568417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-07-08T03:05:50.0569298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.14,T*26
2025-07-08T03:05:50.2565660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.21,T*20
2025-07-08T03:05:50.4568030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.28,T*29
2025-07-08T03:05:50.6569117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.34,T*24
2025-07-08T03:05:50.8570022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.40,T*27
2025-07-08T03:05:51.0572460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.45,T*22
2025-07-08T03:05:51.2572741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-07-08T03:05:51.4564162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.54,T*22
2025-07-08T03:05:51.6565251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.58,T*2E
2025-07-08T03:05:51.8566576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.61,T*24
2025-07-08T03:05:52.0567241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.64,T*21
2025-07-08T03:05:52.2563940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.67,T*22
2025-07-08T03:05:52.4566212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-07-08T03:05:52.6567599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.74,T*20
2025-07-08T03:05:52.8568588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.77,T*23
2025-07-08T03:05:53.0569581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.80,T*2B
2025-07-08T03:05:53.2571766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.84,T*2F
2025-07-08T03:05:53.4572013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.88,T*23
2025-07-08T03:05:53.6573184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.92,T*28
2025-07-08T03:05:53.8563982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.96,T*2C
2025-07-08T03:05:54.0564622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.01,T*23
2025-07-08T03:05:54.2571547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-07-08T03:05:54.4564537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.10,T*23
2025-07-08T03:05:54.6565080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-07-08T03:05:54.8566727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-07-08T03:05:55.0567513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-07-08T03:05:55.2568560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.31,T*20
2025-07-08T03:05:55.4570646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-07-08T03:05:55.6571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.42,T*24
2025-07-08T03:05:55.8572751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-07-08T03:05:56.0563491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-07-08T03:05:56.2569635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-07-08T03:05:56.4571609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-07-08T03:05:56.6571848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-07-08T03:05:56.8573881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-07-08T03:05:57.0564081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-07-08T03:05:57.2564490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-07-08T03:05:57.4566840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-07-08T03:05:57.6524315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-07-08T03:05:57.8568291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-07-08T03:05:58.0570852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-07-08T03:05:58.2566269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-07-08T03:05:58.4567848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-07-08T03:05:58.6568869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-07-08T03:05:58.8570418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-07-08T03:05:59.0571456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-07-08T03:05:59.2572541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-07-08T03:05:59.4563894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-07-08T03:05:59.6565524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-07-08T03:05:59.8569258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-07-08T03:06:00.0570166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-07-08T03:06:00.2566472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-07-08T03:06:00.4568010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-07-08T03:06:00.6569288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-07-08T03:06:00.8569854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-07-08T03:06:01.0571435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-07-08T03:06:01.2571941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-07-08T03:06:01.4563473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-07-08T03:06:01.6589565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-07-08T03:06:01.8566418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-07-08T03:06:02.0565800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-07-08T03:06:02.2571641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-07-08T03:06:02.4572640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-07-08T03:06:02.6563623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-07-08T03:06:02.8565118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-07-08T03:06:03.0565070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-07-08T03:06:03.2566519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-07-08T03:06:03.4568038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-07-08T03:06:03.6569591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-07-08T03:06:03.8571164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-07-08T03:06:04.0571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-07-08T03:06:04.2568320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-07-08T03:06:04.4570384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-07-08T03:06:04.6571202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-07-08T03:06:04.8572328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-07-08T03:06:05.0573497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-07-08T03:06:05.2564521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-07-08T03:06:05.4565722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-07-08T03:06:05.6567016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-07-08T03:06:05.8568108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-07-08T03:06:06.0527599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-07-08T03:06:06.2565860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-07-08T03:06:06.4567590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-07-08T03:06:06.6568563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-07-08T03:06:06.8569250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-07-08T03:06:07.0570456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-07-08T03:06:07.2541466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-07-08T03:06:07.4573145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-07-08T03:06:07.6564578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-07-08T03:06:07.8565628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-07-08T03:06:08.0566820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-07-08T03:06:08.2563742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-07-08T03:06:08.4565411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-07-08T03:06:08.6566680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-07-08T03:06:08.8567315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-07-08T03:06:09.0568870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-07-08T03:06:09.2569531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-07-08T03:06:09.4570765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-07-08T03:06:09.6572272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-07-08T03:06:09.8563804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-07-08T03:06:10.0514267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-07-08T03:06:10.2570856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-07-08T03:06:10.4572139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-07-08T03:06:10.6573384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-07-08T03:06:10.8564360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-07-08T03:06:11.0565168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-07-08T03:06:11.2565474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-07-08T03:06:11.4567860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-07-08T03:06:11.6563801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-07-08T03:06:11.8564887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-07-08T03:06:12.0566140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-07-08T03:06:12.2571613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-07-08T03:06:12.4563662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-07-08T03:06:12.6565348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-07-08T03:06:12.8569445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-07-08T03:06:13.0570258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-07-08T03:06:13.2571359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-07-08T03:06:13.4572778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-07-08T03:06:13.6564099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-07-08T03:06:13.8565203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-07-08T03:06:14.0566154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-07-08T03:06:14.2562288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-07-08T03:06:14.4564849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-07-08T03:06:14.6566193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-07-08T03:06:14.8567658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-07-08T03:06:15.0568590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-07-08T03:06:15.2569592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-07-08T03:06:15.4600488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-07-08T03:06:15.6572471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-07-08T03:06:15.8573679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-07-08T03:06:16.0564825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-07-08T03:06:16.2565329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-07-08T03:06:16.4567316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-07-08T03:06:16.6568100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-07-08T03:06:16.8568925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-07-08T03:06:17.0533904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-07-08T03:06:17.2570608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-07-08T03:06:17.4573010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-07-08T03:06:17.6564444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-07-08T03:06:17.8565326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-07-08T03:06:18.0566313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-07-08T03:06:18.2571427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-07-08T03:06:18.4573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-07-08T03:06:18.6565015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-07-08T03:06:18.8565636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-07-08T03:06:19.0625551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-07-08T03:06:19.2567106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-07-08T03:06:19.4569146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-07-08T03:06:19.6570836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-07-08T03:06:19.8571866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-07-08T03:06:20.0572785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-07-08T03:06:20.2568315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-07-08T03:06:20.4570943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-07-08T03:06:20.6572337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-07-08T03:06:20.8572243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-07-08T03:06:21.0564131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-07-08T03:06:21.2565672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-07-08T03:06:21.4567078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-07-08T03:06:21.6567925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-08T03:06:21.8569167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-07-08T03:06:22.0570609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-08T03:06:22.2565502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-08T03:06:22.4568197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-08T03:06:22.6569313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-08T03:06:22.8570643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-07-08T03:06:23.0539803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-07-08T03:06:23.2572436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-07-08T03:06:23.4563852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-07-08T03:06:23.6564553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-07-08T03:06:23.8566753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-08T03:06:24.0566317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-07-08T03:06:24.2573407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-07-08T03:06:24.4564683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-07-08T03:06:24.6566004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-07-08T03:06:24.8567006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-07-08T03:06:25.0567742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-07-08T03:06:25.2568999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-07-08T03:06:25.4570200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-07-08T03:06:25.6565079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-07-08T03:06:25.8526147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-07-08T03:06:26.0566941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-07-08T03:06:26.2528509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-07-08T03:06:26.4564676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-07-08T03:06:26.6565482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-07-08T03:06:26.8565668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-07-08T03:06:27.0566873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-07-08T03:06:27.2569357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-07-08T03:06:27.4570028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-07-08T03:06:27.6571930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-07-08T03:06:27.8572893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-07-08T03:06:28.0563659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-07-08T03:06:28.2571878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-07-08T03:06:28.4573540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-07-08T03:06:28.6564534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-07-08T03:06:28.8566146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-07-08T03:06:29.0565676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-07-08T03:06:29.2567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-07-08T03:06:29.4569512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-07-08T03:06:29.6570956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-07-08T03:06:29.8571815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-07-08T03:06:30.0528131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-07-08T03:06:30.2569207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-07-08T03:06:30.4570926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-07-08T03:06:30.6572270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-07-08T03:06:30.8573367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-07-08T03:06:31.0563620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-07-08T03:06:31.2565932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-07-08T03:06:31.4566804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-07-08T03:06:31.6573167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-07-08T03:06:31.8564361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-07-08T03:06:32.0564711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-07-08T03:06:32.2571492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-07-08T03:06:32.4572897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-07-08T03:06:32.6564306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.72,T*25
2025-07-08T03:06:32.8565586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.76,T*21
2025-07-08T03:06:33.0566329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-07-08T03:06:33.2566754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-07-08T03:06:33.4568418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-07-08T03:06:33.6570326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.98,T*21
2025-07-08T03:06:33.8571551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-07-08T03:06:34.0572999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-07-08T03:06:34.2569608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-07-08T03:06:34.4569687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-07-08T03:06:34.6570779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-07-08T03:06:34.8571928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-07-08T03:06:35.0572694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-07-08T03:06:35.2522347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-07-08T03:06:35.4565515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-07-08T03:06:35.6566627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-07-08T03:06:35.8568118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-07-08T03:06:36.0568711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-07-08T03:06:36.2566093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-07-08T03:06:36.4567790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-07-08T03:06:36.6568595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-07-08T03:06:36.8570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-07-08T03:06:37.0571648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-07-08T03:06:37.2572325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-07-08T03:06:37.4564395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-07-08T03:06:37.6565073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-07-08T03:06:37.8565975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-07-08T03:06:38.0567361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-07-08T03:06:38.2564152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-07-08T03:06:38.4564962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-07-08T03:06:38.6566637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-07-08T03:06:38.8567898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-07-08T03:06:39.0569143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.94,T*23
2025-07-08T03:06:39.2569577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-07-08T03:06:39.4571234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-07-08T03:06:39.6572437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-07-08T03:06:39.8573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-07-08T03:06:40.0564161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.45,T*2E
2025-07-08T03:06:40.2571500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.54,T*2E
2025-07-08T03:06:40.4617306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-07-08T03:06:40.6563572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T03:06:40.8565364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T03:06:41.0565518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T03:06:41.2567238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T03:06:41.4567939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T03:06:41.6569972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T03:06:41.8571025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T03:06:42.0571771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T03:06:42.2568146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T03:06:42.4578838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T03:06:42.6571124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T03:06:42.8520329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T03:06:43.0573474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T03:06:43.2564252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T03:06:43.4565907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T03:06:43.6567348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T03:06:43.8567761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T03:06:44.0569098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T03:06:44.2564990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T03:06:44.4566679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T03:06:44.6568405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T03:06:44.8569229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T03:06:45.0570674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T03:06:45.2571771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T03:06:45.4567563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T03:06:45.6568257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T03:06:45.8569457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T03:06:46.0570468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T03:06:46.2567663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T03:06:46.4569454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T03:06:46.6571444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T03:06:46.8567352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T03:06:47.0567891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T03:06:47.2569240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T03:06:47.4570939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T03:06:47.6571828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T03:06:47.8573519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T03:06:48.0564134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T03:06:48.2571234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T03:06:48.4573015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T03:06:48.6574622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T03:06:48.8565856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T03:06:49.0566355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T03:06:49.2567806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T03:06:49.4568872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T03:06:49.6570313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T03:06:49.8571800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T03:06:50.0571530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T03:06:50.2568096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T03:06:50.4569739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T03:06:50.6570717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T03:06:50.8572087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T03:06:51.0572198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T03:06:51.2573981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T03:06:51.4564945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T03:06:51.6566923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T03:06:51.8568821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T03:06:52.0568179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T03:06:52.2565481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T03:06:52.4567182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T03:06:52.6568518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-07-08T03:06:52.8569933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-07-08T03:06:53.0570260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.97,T*13
2025-07-08T03:06:53.2571966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.04,T*1E
2025-07-08T03:06:53.4573438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-07-08T03:06:53.6574667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-07-08T03:06:53.8565987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-07-08T03:06:54.0565793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-08T03:06:54.2571786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-07-08T03:06:54.4573082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-07-08T03:06:54.6536393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-07-08T03:06:54.8565557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-07-08T03:06:55.0566114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-08T03:06:55.2568005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-07-08T03:06:55.4569103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-07-08T03:06:55.6570694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-08T03:06:55.8571830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-08T03:06:56.0572631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-07-08T03:06:56.2568984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-08T03:06:56.4569971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-08T03:06:56.6614567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-08T03:06:56.8573127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-08T03:06:57.0573983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-08T03:06:57.2565234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-08T03:06:57.4520609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-08T03:06:57.6568265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-08T03:06:57.8568980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-08T03:06:58.0570099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-08T03:06:58.2571551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-08T03:06:58.4574038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-08T03:06:58.6565102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-08T03:06:58.8566503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-08T03:06:59.0566098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-08T03:06:59.2567956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-08T03:06:59.4569679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-08T03:06:59.6571003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-08T03:06:59.8572257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-08T03:07:00.0573193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-08T03:07:00.2569981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-08T03:07:00.4571487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-08T03:07:00.6572276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-08T03:07:00.8574144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-08T03:07:01.0532168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-08T03:07:01.2565866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-08T03:07:01.4566405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-08T03:07:01.6568817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-08T03:07:01.8570328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-08T03:07:02.0570647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-08T03:07:02.2566014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-08T03:07:02.4567970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-08T03:07:02.6569183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-08T03:07:02.8569407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-08T03:07:03.0594280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-08T03:07:03.2571925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-08T03:07:03.4573660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-08T03:07:03.6564863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-08T03:07:03.8566740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-08T03:07:04.0566743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-08T03:07:04.2535833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-08T03:07:04.4564364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-08T03:07:04.6565079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-08T03:07:04.8566689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-08T03:07:05.0568289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-08T03:07:05.2569304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-08T03:07:05.4570333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-08T03:07:05.6571962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-08T03:07:05.8573276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-08T03:07:06.0573619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-08T03:07:06.2570996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-08T03:07:06.4572206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-08T03:07:06.6573577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-08T03:07:06.8565055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-08T03:07:07.0620797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-08T03:07:07.2566943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-08T03:07:07.4568947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-08T03:07:07.6574220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-08T03:07:07.8541470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-08T03:07:08.0565580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-08T03:07:08.2576512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-08T03:07:08.4564732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-08T03:07:08.6566754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-08T03:07:08.8567804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-08T03:07:09.0568825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-08T03:07:09.2569905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-08T03:07:09.4570867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-08T03:07:09.6573837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-08T03:07:09.8565021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-08T03:07:10.0564777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-08T03:07:10.2571259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-08T03:07:10.4572224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-08T03:07:10.6573657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-08T03:07:10.8564441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-08T03:07:11.0565666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-08T03:07:11.2566783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-08T03:07:11.4569306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-08T03:07:11.6569762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-08T03:07:11.8569525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-08T03:07:12.0538321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-08T03:07:12.2566917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-08T03:07:12.4569693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-08T03:07:12.6571052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-08T03:07:12.8571185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-08T03:07:13.0572813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-08T03:07:13.2574649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-08T03:07:13.4566057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-08T03:07:13.6567176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-08T03:07:13.8568393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-08T03:07:14.0568528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-08T03:07:14.2564019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-08T03:07:14.4567037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-08T03:07:14.6568004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-08T03:07:14.8568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-08T03:07:15.0569854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-08T03:07:15.2520494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-08T03:07:15.4572183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-08T03:07:15.6573259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-08T03:07:15.8565419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-08T03:07:16.0611643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-08T03:07:16.2571159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-08T03:07:16.4572408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-08T03:07:16.6573677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-08T03:07:16.8564953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-08T03:07:17.0564974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-08T03:07:17.2566984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-08T03:07:17.4568217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-08T03:07:17.6568816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-08T03:07:17.8571782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-08T03:07:18.0571751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-08T03:07:18.2567357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-08T03:07:18.4568671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-08T03:07:18.6570132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-08T03:07:18.8571621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-08T03:07:19.0571428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-08T03:07:19.2555919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-08T03:07:19.4565342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-07-08T03:07:19.6566071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-08T03:07:19.8567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-07-08T03:07:20.0591684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-07-08T03:07:20.2573724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-07-08T03:07:20.4564485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-07-08T03:07:20.6565653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-07-08T03:07:20.8567864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-07-08T03:07:21.0567775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-07-08T03:07:21.2569897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-07-08T03:07:21.4571159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-07-08T03:07:21.6572895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-07-08T03:07:21.8573431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-07-08T03:07:22.0529524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-07-08T03:07:22.2570258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-07-08T03:07:22.4572044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-07-08T03:07:22.6572491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-07-08T03:07:22.8573158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-07-08T03:07:23.0563941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-07-08T03:07:23.2566177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-07-08T03:07:23.4567420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-07-08T03:07:23.6568709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-07-08T03:07:23.8569781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-07-08T03:07:24.0570817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-07-08T03:07:24.2566083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-07-08T03:07:24.4568694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-07-08T03:07:24.6569966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-07-08T03:07:24.8570730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-07-08T03:07:25.0571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-07-08T03:07:25.2573349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-07-08T03:07:25.4564843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-07-08T03:07:25.6565989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-07-08T03:07:25.8567901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-07-08T03:07:26.0568305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-07-08T03:07:26.2573386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-07-08T03:07:26.4574266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-07-08T03:07:26.6565450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-07-08T03:07:26.8566640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-07-08T03:07:27.0567783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.02,T*1A
2025-07-08T03:07:27.2567601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-07-08T03:07:27.4570184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.16,T*1F
2025-07-08T03:07:27.6571072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-07-08T03:07:27.8571790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.30,T*1B
2025-07-08T03:07:28.0573626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-07-08T03:07:28.2571063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.44,T*18
2025-07-08T03:07:28.4570981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-07-08T03:07:28.6573674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-07-08T03:07:28.8574538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.65,T*1B
2025-07-08T03:07:29.0564563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-07-08T03:07:29.2564676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.78,T*17
2025-07-08T03:07:29.4567953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-07-08T03:07:29.6568925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.91,T*10
2025-07-08T03:07:29.8570640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-07-08T03:07:30.0570993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.02,T*15
2025-07-08T03:07:30.2568079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-07-08T03:07:30.4569397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-07-08T03:07:30.6571098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-07-08T03:07:30.8572500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.26,T*13
2025-07-08T03:07:31.0571612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-07-08T03:07:31.2573839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-07-08T03:07:31.4566112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-07-08T03:07:31.6567649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-07-08T03:07:31.8569199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-07-08T03:07:32.0569036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-07-08T03:07:32.2574060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-07-08T03:07:32.4565461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-07-08T03:07:32.6566871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-07-08T03:07:32.8568145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-07-08T03:07:33.0567636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-07-08T03:07:33.2569716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-07-08T03:07:33.4571257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-07-08T03:07:33.6572813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-07-08T03:07:33.8574070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-07-08T03:07:34.0564601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-07-08T03:07:34.2570625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-07-08T03:07:34.4571425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-07-08T03:07:34.6573427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-07-08T03:07:34.8573721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-07-08T03:07:35.0565142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-07-08T03:07:35.2566151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-07-08T03:07:35.4566930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-07-08T03:07:35.6568490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-07-08T03:07:35.8570121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-07-08T03:07:36.0570974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-07-08T03:07:36.2567851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-07-08T03:07:36.4568490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-07-08T03:07:36.6571171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-07-08T03:07:36.8572121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-07-08T03:07:37.0571802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-07-08T03:07:37.2575178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-07-08T03:07:37.4564630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-07-08T03:07:37.6566501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-07-08T03:07:37.8521921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-07-08T03:07:38.0567829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-07-08T03:07:38.2573267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-07-08T03:07:38.4565497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-07-08T03:07:38.6566973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-07-08T03:07:38.8568417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-07-08T03:07:39.0568135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-07-08T03:07:39.2568957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-07-08T03:07:39.4570639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-07-08T03:07:39.6529906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-07-08T03:07:39.8574276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-07-08T03:07:40.0564544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-07-08T03:07:40.2569565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-07-08T03:07:40.4571576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-07-08T03:07:40.6572449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-07-08T03:07:40.8574229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-07-08T03:07:41.0563530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-07-08T03:07:41.2565221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-07-08T03:07:41.4567165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-07-08T03:07:41.6568242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.82,T*17
2025-07-08T03:07:41.8570042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-07-08T03:07:42.0570284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.99,T*1D
2025-07-08T03:07:42.2565289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.07,T*19
2025-07-08T03:07:42.4614559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.15,T*1A
2025-07-08T03:07:42.6569219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.22,T*1E
2025-07-08T03:07:42.8569543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.30,T*1D
2025-07-08T03:07:43.0569728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.37,T*1A
2025-07-08T03:07:43.2571459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.44,T*1E
2025-07-08T03:07:43.4573706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.51,T*1A
2025-07-08T03:07:43.6574747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-07-08T03:07:43.8566740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.64,T*1C
2025-07-08T03:07:44.0565199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-07-08T03:07:44.2573418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.78,T*11
2025-07-08T03:07:44.4564853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.84,T*12
2025-07-08T03:07:44.6566221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.91,T*16
2025-07-08T03:07:44.8567582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-07-08T03:07:45.0568277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.02,T*1D
2025-07-08T03:07:45.2568107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.07,T*18
2025-07-08T03:07:45.4570555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.12,T*1C
2025-07-08T03:07:45.6624921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-07-08T03:07:45.8572930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-07-08T03:07:46.0573410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-07-08T03:07:46.2568897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.28,T*15
2025-07-08T03:07:46.4569411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.32,T*1E
2025-07-08T03:07:46.6572814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-07-08T03:07:46.8573830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.42,T*19
2025-07-08T03:07:47.0573401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-07-08T03:07:47.2565042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.54,T*1E
2025-07-08T03:07:47.4566281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-07-08T03:07:47.6568123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.67,T*1E
2025-07-08T03:07:47.8568214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.74,T*1C
2025-07-08T03:07:48.0570305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.82,T*15
2025-07-08T03:07:48.2564930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.89,T*1E
2025-07-08T03:07:48.4566742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.96,T*10
2025-07-08T03:07:48.6568255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-07-08T03:07:48.8568730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-07-08T03:07:49.0570818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-07-08T03:07:49.2570952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-07-08T03:07:49.4572483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-07-08T03:07:49.6574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-07-08T03:07:49.8565021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-07-08T03:07:50.0565921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-07-08T03:07:50.2570181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-07-08T03:07:50.4572629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-07-08T03:07:50.6574516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-07-08T03:07:50.8564956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-07-08T03:07:51.0566052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-07-08T03:07:51.2566821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-07-08T03:07:51.4568604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-07-08T03:07:51.6523413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-07-08T03:07:51.8571130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-07-08T03:07:52.0618868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-07-08T03:07:52.2568089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-07-08T03:07:52.4569260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.18,T*10
2025-07-08T03:07:52.6570731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-07-08T03:07:52.8570225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.30,T*1A
2025-07-08T03:07:53.0571219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-07-08T03:07:53.2574007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-07-08T03:07:53.4565427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-07-08T03:07:53.6566209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-07-08T03:07:53.8569857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.64,T*1B
2025-07-08T03:07:54.0571658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-07-08T03:07:54.2568598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-07-08T03:07:54.4570082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-07-08T03:07:54.6570911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-07-08T03:07:54.8573011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.96,T*16
2025-07-08T03:07:55.0572255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.02,T*18
2025-07-08T03:07:55.2565261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-07-08T03:07:55.4566829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-07-08T03:07:55.6567717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-07-08T03:07:55.8569203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-07-08T03:07:56.0568941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-07-08T03:07:56.2565985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-07-08T03:07:56.4568221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-07-08T03:07:56.6569478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-07-08T03:07:56.8570239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-07-08T03:07:57.0571008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-07-08T03:07:57.2572733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-07-08T03:07:57.4574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-07-08T03:07:57.6565544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-07-08T03:07:57.8567286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.77,T*1A
2025-07-08T03:07:58.0566884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-07-08T03:07:58.2572014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.86,T*14
2025-07-08T03:07:58.4573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-07-08T03:07:58.6565767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.95,T*16
2025-07-08T03:07:58.8566895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-07-08T03:07:59.0566146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-07-08T03:07:59.2569104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.13,T*19
2025-07-08T03:07:59.4570008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-07-08T03:07:59.6571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-07-08T03:07:59.8572894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-07-08T03:08:00.0572000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-07-08T03:08:00.2568838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-07-08T03:08:00.4570182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-07-08T03:08:00.6571974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-07-08T03:08:00.8572544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.72,T*1E
2025-07-08T03:08:01.0572350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-07-08T03:08:01.2564037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-07-08T03:08:01.4566178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-07-08T03:08:01.6567214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-07-08T03:08:01.8569131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-07-08T03:08:02.0569649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-07-08T03:08:02.2564646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-07-08T03:08:02.4566449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-07-08T03:08:02.6619721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-07-08T03:08:02.8568807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-07-08T03:08:03.0570498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-07-08T03:08:03.2570259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.38,T*1F
2025-07-08T03:08:03.4573134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-07-08T03:08:03.6573975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-07-08T03:08:03.8564695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-07-08T03:08:04.0564623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-07-08T03:08:04.2572628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-07-08T03:08:04.4574191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-07-08T03:08:04.6567349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-07-08T03:08:04.8571157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-07-08T03:08:05.0573718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-07-08T03:08:05.2563848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-07-08T03:08:05.4564268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-07-08T03:08:05.6566879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-07-08T03:08:05.8567732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-07-08T03:08:06.0569202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-07-08T03:08:06.2566239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-07-08T03:08:06.4567543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-07-08T03:08:06.6615745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-07-08T03:08:06.8569982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-07-08T03:08:07.0570592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-07-08T03:08:07.2572829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-07-08T03:08:07.4549922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-07-08T03:08:07.6565115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-07-08T03:08:07.8553405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-07-08T03:08:08.0566030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-07-08T03:08:08.2572332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-07-08T03:08:08.4573666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-07-08T03:08:08.6565469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-07-08T03:08:08.8566579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-07-08T03:08:09.0566102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-07-08T03:08:09.2567764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-07-08T03:08:09.4569244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-07-08T03:08:09.6571025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-07-08T03:08:09.8571748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-07-08T03:08:10.0571756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-07-08T03:08:10.2569268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-07-08T03:08:10.4569620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-07-08T03:08:10.6572555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-07-08T03:08:10.8573447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-07-08T03:08:11.0574730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-07-08T03:08:11.2564947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-07-08T03:08:11.4566468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-07-08T03:08:11.6567386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-07-08T03:08:11.8569492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-07-08T03:08:12.0570724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-07-08T03:08:12.2565130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-07-08T03:08:12.4567008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-07-08T03:08:12.6568349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-07-08T03:08:12.8568837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-07-08T03:08:13.0570405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-07-08T03:08:13.2571638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-07-08T03:08:13.4573241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-07-08T03:08:13.6574131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-07-08T03:08:13.8565344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-07-08T03:08:14.0565734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-07-08T03:08:14.2571033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-07-08T03:08:14.4546954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-07-08T03:08:14.6573865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-07-08T03:08:14.8565091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-07-08T03:08:15.0566256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-07-08T03:08:15.2567043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-07-08T03:08:15.4568901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-07-08T03:08:15.6570020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-07-08T03:08:15.8571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-07-08T03:08:16.0571803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-07-08T03:08:16.2567343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-07-08T03:08:16.4569138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-07-08T03:08:16.6570174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-07-08T03:08:16.8571293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-07-08T03:08:17.0571265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-07-08T03:08:17.2573000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-07-08T03:08:17.4564549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-07-08T03:08:17.6565251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-07-08T03:08:17.8566371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-07-08T03:08:18.0567778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-07-08T03:08:18.2574025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-07-08T03:08:18.4543719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-07-08T03:08:18.6566955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-07-08T03:08:18.8567421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-07-08T03:08:19.0568991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-07-08T03:08:19.2569472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-07-08T03:08:19.4571102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-07-08T03:08:19.6572579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-08T03:08:19.8573699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-08T03:08:20.0563620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-08T03:08:20.2570193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-08T03:08:20.4571086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-07-08T03:08:20.6572761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-08T03:08:20.8573994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-08T03:08:21.0564617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-08T03:08:21.2565193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-08T03:08:21.4568289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-08T03:08:21.6567628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-08T03:08:21.8570010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-08T03:08:22.0571586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-08T03:08:22.2566343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-08T03:08:22.4566883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-08T03:08:22.6569074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-08T03:08:22.8570920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-08T03:08:23.0570929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-08T03:08:23.2572147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-08T03:08:23.4570281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-08T03:08:23.6572592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-08T03:08:23.8573652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-08T03:08:24.0582199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-08T03:08:24.2569304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-07-08T03:08:24.4568629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-08T03:08:24.6569777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-08T03:08:24.8572150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-08T03:08:25.0572035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-08T03:08:25.2573600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-07-08T03:08:25.4565096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-07-08T03:08:25.6566685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-08T03:08:25.8568386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-08T03:08:26.0568954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-07-08T03:08:26.2563430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-07-08T03:08:26.4566388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-07-08T03:08:26.6567146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-08T03:08:26.8569252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-07-08T03:08:27.0569719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-08T03:08:27.2570422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-07-08T03:08:27.4572154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-07-08T03:08:27.6573191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-07-08T03:08:27.8574092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-07-08T03:08:28.0564500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-08T03:08:28.2572072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-07-08T03:08:28.4573717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-07-08T03:08:28.6565460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-08T03:08:28.8565490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-08T03:08:29.0565755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-08T03:08:29.2567306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-08T03:08:29.4568708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-08T03:08:29.6571416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-08T03:08:29.8572602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-08T03:08:30.0573465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-08T03:08:30.2568267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-08T03:08:30.4569208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-08T03:08:30.6570558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-08T03:08:30.8572532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-07-08T03:08:31.0572995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-08T03:08:31.2574692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-07-08T03:08:31.4609023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-08T03:08:31.6566875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-08T03:08:31.8568306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T03:08:32.0568980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-07-08T03:08:32.2563972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-07-08T03:08:32.4565727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-08T03:08:32.6567260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-07-08T03:08:32.8567768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-07-08T03:08:33.0568436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-07-08T03:08:33.2569483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-07-08T03:08:33.4571639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-07-08T03:08:33.6572733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-08T03:08:33.8542521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-07-08T03:08:34.0564981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-08T03:08:34.2570879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-07-08T03:08:34.4571778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-07-08T03:08:34.6573004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-07-08T03:08:34.8574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-07-08T03:08:35.0564273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-07-08T03:08:35.2566307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-07-08T03:08:35.4568181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-07-08T03:08:35.6569246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-07-08T03:08:35.8570060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-07-08T03:08:36.0571286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-07-08T03:08:36.2567560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-08T03:08:36.4568992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-07-08T03:08:36.6571191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-07-08T03:08:36.8572174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-07-08T03:08:37.0636890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-08T03:08:37.2564699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-07-08T03:08:37.4566453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-07-08T03:08:37.6568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-08T03:08:37.8568388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-08T03:08:38.0571359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-07-08T03:08:38.2565631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-08T03:08:38.4568053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-08T03:08:38.6569073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-08T03:08:38.8573150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-08T03:08:39.0624211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-08T03:08:39.2565165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-08T03:08:39.4566856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-08T03:08:39.6567611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-08T03:08:39.8568853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-08T03:08:40.0569565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-08T03:08:40.2565829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-08T03:08:40.4566546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-08T03:08:40.6566672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-08T03:08:40.8572301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-08T03:08:41.0572879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-08T03:08:41.2564322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-08T03:08:41.4565800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-08T03:08:41.6567400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-08T03:08:41.8568891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-08T03:08:42.0569109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-08T03:08:42.2563516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-08T03:08:42.4565804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-08T03:08:42.6567528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-08T03:08:42.8568405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-08T03:08:43.0569250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-08T03:08:43.2570880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-08T03:08:43.4571916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-08T03:08:43.6572794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-08T03:08:43.8573466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-07-08T03:08:44.0564703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-08T03:08:44.2571896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-08T03:08:44.4573304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-08T03:08:44.6564624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-08T03:08:44.8565896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-07-08T03:08:45.0565824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-07-08T03:08:45.2567890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-07-08T03:08:45.4569574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-07-08T03:08:45.6570512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-07-08T03:08:45.8571418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-07-08T03:08:46.0571426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-07-08T03:08:46.2567784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-07-08T03:08:46.4570006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-07-08T03:08:46.6570136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-07-08T03:08:46.8572298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-08T03:08:47.0567165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-07-08T03:08:47.2566689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-07-08T03:08:47.4571213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-07-08T03:08:47.6571777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-08T03:08:47.8572579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-07-08T03:08:48.0573164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-07-08T03:08:48.2569069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-07-08T03:08:48.4571008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-07-08T03:08:48.6572411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-07-08T03:08:48.8573542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-07-08T03:08:49.0544147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-07-08T03:08:49.2565110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-07-08T03:08:49.4565648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-07-08T03:08:49.6568159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-07-08T03:08:49.8569951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-07-08T03:08:50.0570431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-08T03:08:50.2565622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-07-08T03:08:50.4565899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-07-08T03:08:50.6567802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-07-08T03:08:50.8568877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-07-08T03:08:51.0569026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-07-08T03:08:51.2571429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-07-08T03:08:51.4571357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-07-08T03:08:51.6573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-07-08T03:08:51.8565551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-07-08T03:08:52.0564533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-07-08T03:08:52.2571295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-07-08T03:08:52.4572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-07-08T03:08:52.6573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-07-08T03:08:52.8571157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-07-08T03:08:53.0571866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-07-08T03:08:53.2572518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-07-08T03:08:53.4564909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-07-08T03:08:53.6566126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-07-08T03:08:53.8567032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.34,T*1C
2025-07-08T03:08:54.0567271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-07-08T03:08:54.2573667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-07-08T03:08:54.4564927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-07-08T03:08:54.6566373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-07-08T03:08:54.8567679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-07-08T03:08:55.0568424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-07-08T03:08:55.2571749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-07-08T03:08:55.4572088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.92,T*10
2025-07-08T03:08:55.6574794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-07-08T03:08:55.8565308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-07-08T03:08:56.0566649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-07-08T03:08:56.2571246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-07-08T03:08:56.4583909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-07-08T03:08:56.6564620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.13,T*1A
2025-07-08T03:08:56.8566935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-07-08T03:08:57.0568889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-07-08T03:08:57.2570478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-07-08T03:08:57.4572449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-07-08T03:08:57.6574401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-07-08T03:08:57.8565364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-07-08T03:08:58.0565443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-07-08T03:08:58.2573670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-07-08T03:08:58.4565178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-07-08T03:08:58.6566722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-07-08T03:08:58.8567981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-07-08T03:08:59.0568497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-07-08T03:08:59.2569584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-07-08T03:08:59.4571421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-07-08T03:08:59.6573119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-07-08T03:08:59.8573363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-07-08T03:09:00.0564269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-07-08T03:09:00.2570274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-07-08T03:09:00.4571177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-07-08T03:09:00.6572551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-07-08T03:09:00.8572857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-07-08T03:09:01.0563954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-07-08T03:09:01.2565378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-07-08T03:09:01.4566738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-07-08T03:09:01.6569432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-07-08T03:09:01.8569807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-07-08T03:09:02.0570196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-07-08T03:09:02.2564461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-07-08T03:09:02.4568410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-07-08T03:09:02.6570824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-07-08T03:09:02.8544444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-07-08T03:09:03.0572294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-07-08T03:09:03.2573252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-07-08T03:09:03.4564168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-07-08T03:09:03.6565710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-07-08T03:09:03.8567551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-07-08T03:09:04.0568206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-07-08T03:09:04.2565411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-07-08T03:09:04.4567326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-07-08T03:09:04.6567721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-07-08T03:09:04.8569187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-07-08T03:09:05.0569857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-07-08T03:09:05.2570839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-07-08T03:09:05.4572898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-07-08T03:09:05.6574142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-07-08T03:09:05.8564533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-07-08T03:09:06.0572729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-07-08T03:09:06.2572424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-07-08T03:09:06.4573286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-07-08T03:09:06.6564846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-07-08T03:09:06.8566583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-07-08T03:09:07.0566783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-07-08T03:09:07.2568200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-07-08T03:09:07.4569389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-07-08T03:09:07.6571229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-07-08T03:09:07.8571579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-07-08T03:09:08.0624120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-07-08T03:09:08.2568530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-07-08T03:09:08.4569244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-07-08T03:09:08.6570537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-07-08T03:09:08.8571872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-07-08T03:09:09.0572726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-07-08T03:09:09.2573647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-07-08T03:09:09.4571564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-07-08T03:09:09.6572919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-08T03:09:09.8573598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-07-08T03:09:10.0562594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-07-08T03:09:10.2569647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-07-08T03:09:10.4570967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-07-08T03:09:10.6573245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-07-08T03:09:10.8573433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-07-08T03:09:11.0564329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-07-08T03:09:11.2565449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-07-08T03:09:11.4567108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-07-08T03:09:11.6568986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-07-08T03:09:11.8535939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-07-08T03:09:12.0570204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-07-08T03:09:12.2565611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-07-08T03:09:12.4566430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-07-08T03:09:12.6570210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-07-08T03:09:12.8571701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-07-08T03:09:13.0570591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-07-08T03:09:13.2572751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-07-08T03:09:13.4573488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-07-08T03:09:13.6565754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-07-08T03:09:13.8565311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-07-08T03:09:14.0567044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-07-08T03:09:14.2574406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-07-08T03:09:14.4565582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-07-08T03:09:14.6566882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-07-08T03:09:14.8568559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-07-08T03:09:15.0627277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-07-08T03:09:15.2570293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-07-08T03:09:15.4571533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-07-08T03:09:15.6573140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-07-08T03:09:15.8574068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-07-08T03:09:16.0563996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-07-08T03:09:16.2569740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-07-08T03:09:16.4571590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-07-08T03:09:16.6572950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-07-08T03:09:16.8573937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-07-08T03:09:17.0564988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-07-08T03:09:17.2566349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-07-08T03:09:17.4567488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-07-08T03:09:17.6568830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-07-08T03:09:17.8570320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-07-08T03:09:18.0571667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-07-08T03:09:18.2566433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-07-08T03:09:18.4567983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-07-08T03:09:18.6569393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-07-08T03:09:18.8570383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-07-08T03:09:19.0570745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-07-08T03:09:19.2573193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-07-08T03:09:19.4574162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-07-08T03:09:19.6564789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-07-08T03:09:19.8566074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-07-08T03:09:20.0566684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-07-08T03:09:20.2572657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-07-08T03:09:20.4574028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-07-08T03:09:20.6565364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-07-08T03:09:20.8565922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-07-08T03:09:21.0567349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-07-08T03:09:21.2568443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-07-08T03:09:21.4568306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-07-08T03:09:21.6570800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-08T03:09:21.8572224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-07-08T03:09:22.0573749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-07-08T03:09:22.2568186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-07-08T03:09:22.4570028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-07-08T03:09:22.6571486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-07-08T03:09:22.8572898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-07-08T03:09:23.0572959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-07-08T03:09:23.2564931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-07-08T03:09:23.4565524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-07-08T03:09:23.6567243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-07-08T03:09:23.8568973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-07-08T03:09:24.0568761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-07-08T03:09:24.2563804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-07-08T03:09:24.4565579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-07-08T03:09:24.6566929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-08T03:09:24.8569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-07-08T03:09:25.0569574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-07-08T03:09:25.2570091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-07-08T03:09:25.4571898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-07-08T03:09:25.6572547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-07-08T03:09:25.8573150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-07-08T03:09:26.0565694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-07-08T03:09:26.2572554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-07-08T03:09:26.4574676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-07-08T03:09:26.6565776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-07-08T03:09:26.8567200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-07-08T03:09:27.0567272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-07-08T03:09:27.2568072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-07-08T03:09:27.4569274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-07-08T03:09:27.6620185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-08T03:09:27.8572350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-07-08T03:09:28.0573596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-07-08T03:09:28.2571100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-07-08T03:09:28.4572249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-07-08T03:09:28.6572882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-07-08T03:09:28.8574870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-07-08T03:09:29.0563952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-07-08T03:09:29.2566706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-07-08T03:09:29.4568640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-07-08T03:09:29.6569112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-07-08T03:09:29.8569945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-07-08T03:09:30.0571301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-07-08T03:09:30.2566964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-07-08T03:09:30.4569177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-07-08T03:09:30.6570802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-07-08T03:09:30.8572241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-07-08T03:09:31.0572868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-07-08T03:09:31.2574271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-08T03:09:31.4565759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-07-08T03:09:31.6567580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-07-08T03:09:31.8568585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-07-08T03:09:32.0567420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-08T03:09:32.2564424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-07-08T03:09:32.4565440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-07-08T03:09:32.6567178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-07-08T03:09:32.8568408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-07-08T03:09:33.0568129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-07-08T03:09:33.2570168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-07-08T03:09:33.4571754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-07-08T03:09:33.6573032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-07-08T03:09:33.8574291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-07-08T03:09:34.0564810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-08T03:09:34.2570150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-07-08T03:09:34.4572076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-07-08T03:09:34.6573005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-07-08T03:09:34.8574561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-07-08T03:09:35.0564247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-07-08T03:09:35.2566398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-07-08T03:09:35.4567857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-07-08T03:09:35.6567961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-07-08T03:09:35.8571135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-07-08T03:09:36.0570495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-07-08T03:09:36.2566618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-07-08T03:09:36.4567932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-07-08T03:09:36.6569291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-07-08T03:09:36.8570621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-07-08T03:09:37.0571684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-07-08T03:09:37.2572786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-07-08T03:09:37.4573536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-07-08T03:09:37.6565224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-07-08T03:09:37.8567127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-07-08T03:09:38.0566770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-07-08T03:09:38.2572500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-07-08T03:09:38.4574273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-07-08T03:09:38.6563484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-07-08T03:09:38.8566720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-07-08T03:09:39.0567004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-07-08T03:09:39.2568398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-07-08T03:09:39.4569988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-07-08T03:09:39.6570671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-07-08T03:09:39.8572023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-07-08T03:09:40.0573565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-07-08T03:09:40.2568256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-07-08T03:09:40.4569174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-07-08T03:09:40.6571366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-08T03:09:40.8572756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-08T03:09:41.0566975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-08T03:09:41.2567410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-08T03:09:41.4571390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-08T03:09:41.6573648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-08T03:09:41.8564892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-08T03:09:42.0566032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-08T03:09:42.2567775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-08T03:09:42.4574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-08T03:09:42.6572399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-08T03:09:42.8572497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-08T03:09:43.0572893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-08T03:09:43.2564763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-08T03:09:43.4565967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-08T03:09:43.6577555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-08T03:09:43.8569726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-08T03:09:44.0567985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-08T03:09:44.2571296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-08T03:09:44.4566642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-08T03:09:44.6568261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-08T03:09:44.8569135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-08T03:09:45.0570015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-08T03:09:45.2571171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-08T03:09:45.4572760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-08T03:09:45.6574308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-08T03:09:45.8564180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-08T03:09:46.0564977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-08T03:09:46.2566879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-08T03:09:46.4572654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-08T03:09:46.6574541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-08T03:09:46.8565732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-08T03:09:47.0565507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-08T03:09:47.2567468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-08T03:09:47.4568683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-08T03:09:47.6570156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-08T03:09:47.8571259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-08T03:09:48.0571982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-08T03:09:48.2572990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-08T03:09:48.4568778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-08T03:09:48.6569826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-08T03:09:48.8571566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-08T03:09:49.0572019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-08T03:09:49.2573131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-08T03:09:49.4569391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-08T03:09:49.6571101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-08T03:09:49.8572150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-08T03:09:50.0572442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-08T03:09:50.2573965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-08T03:09:50.4571692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-08T03:09:50.6573009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-08T03:09:50.8573362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-08T03:09:51.0564929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-08T03:09:51.2565011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-08T03:09:51.4567076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-08T03:09:51.6568622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-08T03:09:51.8570089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-08T03:09:52.0571228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-08T03:09:52.2571729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-08T03:09:52.4567068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-08T03:09:52.6568878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-08T03:09:52.8569640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-08T03:09:53.0569964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-08T03:09:53.2571023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-08T03:09:53.4573806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-08T03:09:53.6564759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-08T03:09:53.8566228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-08T03:09:54.0565942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-08T03:09:54.2567699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-08T03:09:54.4574104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-08T03:09:54.6564673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-08T03:09:54.8566409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-08T03:09:55.0567035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-08T03:09:55.2567499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-08T03:09:55.4568872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-08T03:09:55.6570896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-08T03:09:55.8571461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-08T03:09:56.0572735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-08T03:09:56.2573679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-08T03:09:56.4568209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-08T03:09:56.6570587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-08T03:09:56.8572722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-08T03:09:57.0573047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-08T03:09:57.2574613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-08T03:09:57.4565362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-08T03:09:57.6566980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-08T03:09:57.8568074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-08T03:09:58.0567330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-08T03:09:58.2569954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-08T03:09:58.4565435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-08T03:09:58.6566514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-08T03:09:58.8567594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-07-08T03:09:59.0568693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-08T03:09:59.2582477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-08T03:09:59.4571804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-08T03:09:59.6572874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-08T03:09:59.8573969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-08T03:10:00.0564998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-08T03:10:00.2566789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-08T03:10:00.4572629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-08T03:10:00.6573094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-08T03:10:00.8574128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-07-08T03:10:01.0565155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-07-08T03:10:01.2565978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-07-08T03:10:01.4567405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-08T03:10:01.6568890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-07-08T03:10:01.8570333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-07-08T03:10:02.0571869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-07-08T03:10:02.2572155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-07-08T03:10:02.4568281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-07-08T03:10:02.6569523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-07-08T03:10:02.8570793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-07-08T03:10:03.0570942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-07-08T03:10:03.2572277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-07-08T03:10:03.4573728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-07-08T03:10:03.6565351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-07-08T03:10:03.8566363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-07-08T03:10:04.0567158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-07-08T03:10:04.2567755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-07-08T03:10:04.4565442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-07-08T03:10:04.6566930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-07-08T03:10:04.8567459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-07-08T03:10:05.0568317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-07-08T03:10:05.2569791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-07-08T03:10:05.4571115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-07-08T03:10:05.6572386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-07-08T03:10:05.8573430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-07-08T03:10:06.0596146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-07-08T03:10:06.2565022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-07-08T03:10:06.4571625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-08T03:10:06.6573378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-07-08T03:10:06.8574549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-07-08T03:10:07.0564596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-07-08T03:10:07.2565633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-07-08T03:10:07.4567634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-08T03:10:07.6568428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-07-08T03:10:07.8569988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-08T03:10:08.0570645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-08T03:10:08.2571807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-08T03:10:08.4570167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-08T03:10:08.6571858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-07-08T03:10:08.8572483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-08T03:10:09.0573699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-08T03:10:09.2564041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-07-08T03:10:09.4565778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-08T03:10:09.6568080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-07-08T03:10:09.8568773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-07-08T03:10:10.0570185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-08T03:10:10.2570797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-07-08T03:10:10.4567821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-07-08T03:10:10.6569396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-08T03:10:10.8569148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-07-08T03:10:11.0571235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-08T03:10:11.2572855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-08T03:10:11.4574382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-08T03:10:11.6565093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-08T03:10:11.8566268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-08T03:10:12.0567016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-08T03:10:12.2568529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-08T03:10:12.4565567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-08T03:10:12.6566642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-07-08T03:10:12.8567414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-08T03:10:13.0645535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-08T03:10:13.2569564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-07-08T03:10:13.4571697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-07-08T03:10:13.6572489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-08T03:10:13.8573448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-08T03:10:14.0564769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-08T03:10:14.2565575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-07-08T03:10:14.4571073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-07-08T03:10:14.6571887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-07-08T03:10:14.8573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-08T03:10:15.0573652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-08T03:10:15.2565823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-07-08T03:10:15.4567152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-07-08T03:10:15.6568294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-07-08T03:10:15.8570018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-07-08T03:10:16.0570502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-07-08T03:10:16.2570810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-07-08T03:10:16.4566654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-07-08T03:10:16.6568322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-07-08T03:10:16.8569929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.57,T*1D
2025-07-08T03:10:17.0570410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-07-08T03:10:17.2571977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-07-08T03:10:17.4602243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-07-08T03:10:17.6573175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-07-08T03:10:17.8568782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-07-08T03:10:18.0569014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-07-08T03:10:18.2570379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-07-08T03:10:18.4566929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-07-08T03:10:18.6568544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-07-08T03:10:18.8569822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-07-08T03:10:19.0571016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-07-08T03:10:19.2571896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-07-08T03:10:19.4572836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-07-08T03:10:19.6572801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-07-08T03:10:19.8622303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-07-08T03:10:20.0566395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-07-08T03:10:20.2567614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-08T03:10:20.4574545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-07-08T03:10:20.6565994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-07-08T03:10:20.8567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-07-08T03:10:21.0566736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-07-08T03:10:21.2568393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-07-08T03:10:21.4570456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-07-08T03:10:21.6571869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-07-08T03:10:21.8573576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-07-08T03:10:22.0573494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-07-08T03:10:22.2565075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-07-08T03:10:22.4571701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-07-08T03:10:22.6571694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-07-08T03:10:22.8574403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-07-08T03:10:23.0620010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-07-08T03:10:23.2565556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-07-08T03:10:23.4567765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-07-08T03:10:23.6569586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-07-08T03:10:23.8570726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-07-08T03:10:24.0571002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-07-08T03:10:24.2571784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-07-08T03:10:24.4567492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-07-08T03:10:24.6569179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-07-08T03:10:24.8570470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-07-08T03:10:25.0571106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-07-08T03:10:25.2572152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-07-08T03:10:25.4573072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-07-08T03:10:25.6563581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-07-08T03:10:25.8566273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-07-08T03:10:26.0567456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-07-08T03:10:26.2567670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-07-08T03:10:26.4574103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-07-08T03:10:26.6565389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-07-08T03:10:26.8565204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-07-08T03:10:27.0566100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-07-08T03:10:27.2568184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-07-08T03:10:27.4569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-07-08T03:10:27.6570751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-07-08T03:10:27.8572377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-07-08T03:10:28.0572294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-07-08T03:10:28.2563555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-07-08T03:10:28.4571421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-08T03:10:28.6572287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-07-08T03:10:28.8574209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-07-08T03:10:29.0563447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-08T03:10:29.2566229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-07-08T03:10:29.4567346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-07-08T03:10:29.6569013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-07-08T03:10:29.8569695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-08T03:10:30.0570845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-08T03:10:30.2572647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-07-08T03:10:30.4567637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-07-08T03:10:30.6568230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-07-08T03:10:30.8569968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-08T03:10:31.0570437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-07-08T03:10:31.2571578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-08T03:10:31.4573473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-07-08T03:10:31.6565512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-08T03:10:31.8565634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-07-08T03:10:32.0642675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-08T03:10:32.2570848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-08T03:10:32.4567655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-08T03:10:32.6568239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-08T03:10:32.8570486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-08T03:10:33.0570938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-08T03:10:33.2572406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-08T03:10:33.4573433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-08T03:10:33.6565693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-08T03:10:33.8565889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-08T03:10:34.0567204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-08T03:10:34.2567977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-07-08T03:10:34.4572689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-08T03:10:34.6564809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-08T03:10:34.8567293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-08T03:10:35.0566991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-08T03:10:35.2568150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-08T03:10:35.4570005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-07-08T03:10:35.6571453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-07-08T03:10:35.8571464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-08T03:10:36.0572583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-07-08T03:10:36.2563992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-07-08T03:10:36.4570682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-07-08T03:10:36.6571657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-07-08T03:10:36.8573160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-07-08T03:10:37.0573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-08T03:10:37.2563464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-08T03:10:37.4565811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-08T03:10:37.6612469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-08T03:10:37.8567996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-08T03:10:38.0569531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-08T03:10:38.2570359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-08T03:10:38.4567736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-08T03:10:38.6569195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-08T03:10:38.8570344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-08T03:10:39.0570717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-08T03:10:39.2572474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-08T03:10:39.4574064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-08T03:10:39.6564866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-08T03:10:39.8566546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-08T03:10:40.0566771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-08T03:10:40.2568249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-08T03:10:40.4573807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-08T03:10:40.6565827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-08T03:10:40.8565841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-08T03:10:41.0566037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-07-08T03:10:41.2568599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-07-08T03:10:41.4569373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-07-08T03:10:41.6571505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-07-08T03:10:41.8572562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-07-08T03:10:42.0572441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-07-08T03:10:42.2563451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-07-08T03:10:42.4571733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-07-08T03:10:42.6573110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-08T03:10:42.8573932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-07-08T03:10:43.0564308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-08T03:10:43.2566222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-07-08T03:10:43.4567711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-07-08T03:10:43.6568755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-08T03:10:43.8570025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-07-08T03:10:44.0570206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-07-08T03:10:44.2572247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-07-08T03:10:44.4568010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-07-08T03:10:44.6569711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-08T03:10:44.8569212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-07-08T03:10:45.0571390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-08T03:10:45.2572759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-08T03:10:45.4573826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-07-08T03:10:45.6565690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-08T03:10:45.8566200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-08T03:10:46.0567936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-07-08T03:10:46.2566620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-07-08T03:10:46.4574264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-07-08T03:10:46.6565876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-07-08T03:10:46.8566357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-07-08T03:10:47.0566943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-07-08T03:10:47.2568428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-07-08T03:10:47.4570467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-07-08T03:10:47.6571333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-07-08T03:10:47.8572856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-07-08T03:10:48.0573795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-07-08T03:10:48.2565200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-07-08T03:10:48.4571292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-07-08T03:10:48.6572307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-07-08T03:10:48.8573035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-07-08T03:10:49.0573892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-07-08T03:10:49.2565096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-07-08T03:10:49.4566025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-07-08T03:10:49.6572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-07-08T03:10:49.8573371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-07-08T03:10:50.0574509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-07-08T03:10:50.2565673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-07-08T03:10:50.4571966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-07-08T03:10:50.6572338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-07-08T03:10:50.8567724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-07-08T03:10:51.0568221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-07-08T03:10:51.2569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-07-08T03:10:51.4571735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-07-08T03:10:51.6572468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-07-08T03:10:51.8573372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-07-08T03:10:52.0563033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-07-08T03:10:52.2565130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-07-08T03:10:52.4573090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-07-08T03:10:52.6573541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-07-08T03:10:52.8565644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-07-08T03:10:53.0565786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-07-08T03:10:53.2566856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-07-08T03:10:53.4568104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-07-08T03:10:53.6568078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-07-08T03:10:53.8571348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-07-08T03:10:54.0570481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-07-08T03:10:54.2573393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-07-08T03:10:54.4569369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-07-08T03:10:54.6570860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-07-08T03:10:54.8572263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-07-08T03:10:55.0572656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-07-08T03:10:55.2573846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-07-08T03:10:55.4565606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-07-08T03:10:55.6566937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-07-08T03:10:55.8567975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-07-08T03:10:56.0568073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-07-08T03:10:56.2569778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-07-08T03:10:56.4566021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-07-08T03:10:56.6567592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-07-08T03:10:56.8568763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-07-08T03:10:57.0569456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-07-08T03:10:57.2569620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-07-08T03:10:57.4572148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-07-08T03:10:57.6573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-07-08T03:10:57.8565177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-07-08T03:10:58.0565603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-07-08T03:10:58.2566643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-07-08T03:10:58.4572535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-07-08T03:10:58.6574520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-07-08T03:10:58.8565078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-07-08T03:10:59.0568892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-07-08T03:10:59.2566522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-07-08T03:10:59.4568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-07-08T03:10:59.6569482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-07-08T03:10:59.8571432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-07-08T03:11:00.0571663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-07-08T03:11:00.2572617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-07-08T03:11:00.4568198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-07-08T03:11:00.6568947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-07-08T03:11:00.8570432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-07-08T03:11:01.0570631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-07-08T03:11:01.2572218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-07-08T03:11:01.4573536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-07-08T03:11:01.6565453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-07-08T03:11:01.8566252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-07-08T03:11:02.0566994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-07-08T03:11:02.2567650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-07-08T03:11:02.4574332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-07-08T03:11:02.6565355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-07-08T03:11:02.8565597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-07-08T03:11:03.0566540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-07-08T03:11:03.2568126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-07-08T03:11:03.4570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-07-08T03:11:03.6570873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-07-08T03:11:03.8568060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-07-08T03:11:04.0567843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-07-08T03:11:04.2570147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-07-08T03:11:04.4565855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-07-08T03:11:04.6566341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-07-08T03:11:04.8567451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-07-08T03:11:05.0568423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-07-08T03:11:05.2569306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-07-08T03:11:05.4571198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-07-08T03:11:05.6571942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-07-08T03:11:05.8573910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-07-08T03:11:06.0563721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-07-08T03:11:06.2565098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-07-08T03:11:06.4572602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-07-08T03:11:06.6574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-07-08T03:11:06.8565441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-07-08T03:11:07.0565625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-07-08T03:11:07.2567334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-07-08T03:11:07.4568868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-07-08T03:11:07.6568319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-07-08T03:11:07.8571964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-07-08T03:11:08.0571001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-07-08T03:11:08.2573403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-07-08T03:11:08.4570986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-07-08T03:11:08.6571659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-07-08T03:11:08.8572427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-07-08T03:11:09.0573308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-07-08T03:11:09.2563751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-07-08T03:11:09.4566606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-07-08T03:11:09.6566895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-07-08T03:11:09.8568457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-07-08T03:11:10.0569220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-07-08T03:11:10.2570851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-07-08T03:11:10.4567429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-07-08T03:11:10.6568004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-07-08T03:11:10.8570184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-07-08T03:11:11.0571673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-07-08T03:11:11.2572461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-07-08T03:11:11.4573509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-07-08T03:11:11.6564717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-07-08T03:11:11.8566595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-07-08T03:11:12.0566983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-07-08T03:11:12.2567216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-07-08T03:11:12.4572858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-07-08T03:11:12.6574003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-07-08T03:11:12.8564219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-07-08T03:11:13.0565487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-07-08T03:11:13.2566626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-07-08T03:11:13.4569314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-07-08T03:11:13.6570167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-07-08T03:11:13.8571256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-07-08T03:11:14.0583414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-07-08T03:11:14.2572984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-07-08T03:11:14.4570800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-07-08T03:11:14.6567277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-07-08T03:11:14.8568973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-07-08T03:11:15.0570144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-07-08T03:11:15.2570660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-07-08T03:11:15.4571904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-07-08T03:11:15.6573618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-07-08T03:11:15.8565271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-07-08T03:11:16.0565483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-07-08T03:11:16.2565998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-07-08T03:11:16.4573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-07-08T03:11:16.6565236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-07-08T03:11:16.8567239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-07-08T03:11:17.0567373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-07-08T03:11:17.2568179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-07-08T03:11:17.4569069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-07-08T03:11:17.6571211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-07-08T03:11:17.8572440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-07-08T03:11:18.0573338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-07-08T03:11:18.2574330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-07-08T03:11:18.4570522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-07-08T03:11:18.6571943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-07-08T03:11:18.8572721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-07-08T03:11:19.0573421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-07-08T03:11:19.2567957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-07-08T03:11:19.4569581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-07-08T03:11:19.6570728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-07-08T03:11:19.8572507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-07-08T03:11:20.0573470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-07-08T03:11:20.2563773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-07-08T03:11:20.4570361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-07-08T03:11:20.6571947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-07-08T03:11:20.8571826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-07-08T03:11:21.0572163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-07-08T03:11:21.2563668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-07-08T03:11:21.4565975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-07-08T03:11:21.6566070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-07-08T03:11:21.8568297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-07-08T03:11:22.0568438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-07-08T03:11:22.2569660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-07-08T03:11:22.4566461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-07-08T03:11:22.6568369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-07-08T03:11:22.8569378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-07-08T03:11:23.0570829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-07-08T03:11:23.2571440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-07-08T03:11:23.4572729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-07-08T03:11:23.6574781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-07-08T03:11:23.8564521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-07-08T03:11:24.0565363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-08T03:11:24.2565963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-07-08T03:11:24.4573089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-07-08T03:11:24.6574088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-07-08T03:11:24.8565121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-07-08T03:11:25.0565293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-07-08T03:11:25.2567127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-07-08T03:11:25.4567873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-07-08T03:11:25.6569607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-07-08T03:11:25.8570971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-07-08T03:11:26.0570699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-07-08T03:11:26.2573025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-07-08T03:11:26.4570974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-07-08T03:11:26.6572050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-07-08T03:11:26.8572189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-07-08T03:11:27.0573539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-07-08T03:11:27.2565037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-07-08T03:11:27.4565955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-07-08T03:11:27.6566215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-07-08T03:11:27.8568719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-07-08T03:11:28.0568659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-07-08T03:11:28.2571168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-07-08T03:11:28.4567475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-07-08T03:11:28.6568216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-07-08T03:11:28.8569508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-07-08T03:11:29.0570250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-07-08T03:11:29.2572199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-07-08T03:11:29.4573290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-07-08T03:11:29.6564509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-07-08T03:11:29.8565168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-07-08T03:11:30.0566119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-07-08T03:11:30.2567840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-07-08T03:11:30.4564034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-07-08T03:11:30.6566536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-07-08T03:11:30.8566614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-07-08T03:11:31.0567600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-07-08T03:11:31.2570134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-07-08T03:11:31.4568870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-07-08T03:11:31.6570037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-07-08T03:11:31.8570746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-07-08T03:11:32.0572148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-07-08T03:11:32.2573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-07-08T03:11:32.4570475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-07-08T03:11:32.6570996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-07-08T03:11:32.8570882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-07-08T03:11:33.0572002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-07-08T03:11:33.2564335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-07-08T03:11:33.4565668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-07-08T03:11:33.6567399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-07-08T03:11:33.8573643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-07-08T03:11:34.0573305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-07-08T03:11:34.2564620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-07-08T03:11:34.4570280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-07-08T03:11:34.6572746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-07-08T03:11:34.8573146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-07-08T03:11:35.0573555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-07-08T03:11:35.2565068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-07-08T03:11:35.4566326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-07-08T03:11:35.6568181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-07-08T03:11:35.8569280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-07-08T03:11:36.0647637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-08T03:11:36.2572300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-07-08T03:11:36.4567447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-07-08T03:11:36.6569365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-07-08T03:11:36.8569441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-07-08T03:11:37.0564163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-07-08T03:11:37.2565813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-07-08T03:11:37.4567539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-07-08T03:11:37.6568862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-08T03:11:37.8568951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-07-08T03:11:38.0570336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-08T03:11:38.2571835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-08T03:11:38.4567375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-08T03:11:38.6569359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-08T03:11:38.8572981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-08T03:11:39.0574032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-08T03:11:39.2577805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-07-08T03:11:39.4566661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-08T03:11:39.6567858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-07-08T03:11:39.8568800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-08T03:11:40.0569951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-07-08T03:11:40.2570801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-07-08T03:11:40.4566689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-07-08T03:11:40.6567997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-07-08T03:11:40.8568723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-07-08T03:11:41.0570131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-07-08T03:11:41.2571534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-08T03:11:41.4572694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-08T03:11:41.6573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-08T03:11:41.8565138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-07-08T03:11:42.0624976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-08T03:11:42.2566366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-08T03:11:42.4567167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-07-08T03:11:42.6569200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-07-08T03:11:42.8570181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-07-08T03:11:43.0563989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-08T03:11:43.2566875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-07-08T03:11:43.4567819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-07-08T03:11:43.6569388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-08T03:11:43.8570370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-07-08T03:11:44.0572070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-07-08T03:11:44.2572969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-07-08T03:11:44.4569801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-07-08T03:11:44.6571626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-07-08T03:11:44.8572006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-07-08T03:11:45.0572695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-07-08T03:11:45.2573265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-07-08T03:11:45.4565353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-07-08T03:11:45.6567191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-07-08T03:11:45.8568778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-07-08T03:11:46.0568286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-07-08T03:11:46.2569007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-07-08T03:11:46.4565913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-07-08T03:11:46.6567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-07-08T03:11:46.8573475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-07-08T03:11:47.0563929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-07-08T03:11:47.2564604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-07-08T03:11:47.4567246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-07-08T03:11:47.6568109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-07-08T03:11:47.8570203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-08T03:11:48.0569841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-07-08T03:11:48.2570931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-07-08T03:11:48.4569052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-07-08T03:11:48.6568827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-07-08T03:11:48.8570715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-07-08T03:11:49.0572435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-08T03:11:49.2573485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-07-08T03:11:49.4564847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-07-08T03:11:49.6565885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-07-08T03:11:49.8567195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-07-08T03:11:50.0568061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-07-08T03:11:50.2569568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-07-08T03:11:50.4574351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-07-08T03:11:50.6565749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-07-08T03:11:50.8566995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-07-08T03:11:51.0568456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-07-08T03:11:51.2568365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-07-08T03:11:51.4569606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-07-08T03:11:51.6571602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-07-08T03:11:51.8572723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-07-08T03:11:52.0573521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-07-08T03:11:52.2564435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-07-08T03:11:52.4571646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-07-08T03:11:52.6572361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-08T03:11:52.8573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-07-08T03:11:53.0563978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-07-08T03:11:53.2564425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-08T03:11:53.4567398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-07-08T03:11:53.6568082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-07-08T03:11:53.8567681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-07-08T03:11:54.0570256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-08T03:11:54.2571090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-08T03:11:54.4568715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-08T03:11:54.6569829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-08T03:11:54.8571349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-08T03:11:55.0572564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-08T03:11:55.2572343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-08T03:11:55.4565251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-08T03:11:55.6565749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-08T03:11:55.8622621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-08T03:11:56.0568289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-08T03:11:56.2569011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-08T03:11:56.4564702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-08T03:11:56.6566053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-08T03:11:56.8565842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-08T03:11:57.0567929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-08T03:11:57.2568662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-08T03:11:57.4571378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-08T03:11:57.6571954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-08T03:11:57.8573854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-08T03:11:58.0574877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-08T03:11:58.2564755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-08T03:11:58.4572388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-08T03:11:58.6574436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-08T03:11:58.8565397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-08T03:11:59.0564962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-08T03:11:59.2566744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-08T03:11:59.4569002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-08T03:11:59.6570115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-08T03:11:59.8570825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-08T03:12:00.0571194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-08T03:12:00.2573248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-08T03:12:00.4570100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-08T03:12:00.6567578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-08T03:12:00.8567676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-08T03:12:01.0569289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-08T03:12:01.2569669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-08T03:12:01.4571645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-08T03:12:01.6573444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-08T03:12:01.8574807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-08T03:12:02.0565155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-08T03:12:02.2566105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-08T03:12:02.4572241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-08T03:12:02.6573705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-08T03:12:02.8565840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-08T03:12:03.0565403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-08T03:12:03.2566647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-08T03:12:03.4568933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-08T03:12:03.6570385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-08T03:12:03.8572123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-08T03:12:04.0570896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-08T03:12:04.2575258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-08T03:12:04.4616195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-08T03:12:04.6571511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-08T03:12:04.8573705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-08T03:12:05.0573665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-08T03:12:05.2565204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-08T03:12:05.4565773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-08T03:12:05.6566236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-08T03:12:05.8568642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-08T03:12:06.0569465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-08T03:12:06.2570811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-08T03:12:06.4566160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-08T03:12:06.6568009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-08T03:12:06.8568153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-08T03:12:07.0570186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-08T03:12:07.2572218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-08T03:12:07.4572334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-08T03:12:07.6573688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-08T03:12:07.8632898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-08T03:12:08.0565780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-08T03:12:08.2565717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-08T03:12:08.4573258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-08T03:12:08.6573760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-08T03:12:08.8564962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-08T03:12:09.0565731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-08T03:12:09.2566425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-08T03:12:09.4568461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-08T03:12:09.6569808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-08T03:12:09.8571258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-08T03:12:10.0572044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-08T03:12:10.2572681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-08T03:12:10.4569272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-08T03:12:10.6568091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-08T03:12:10.8571288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-08T03:12:11.0572487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-08T03:12:11.2573324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-08T03:12:11.4565056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-08T03:12:11.6565968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-08T03:12:11.8567999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-08T03:12:12.0568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-08T03:12:12.2569892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-08T03:12:12.4567810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-08T03:12:12.6568866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-08T03:12:12.8570121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-08T03:12:13.0571078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-08T03:12:13.2572290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-08T03:12:13.4573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-08T03:12:13.6565364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-08T03:12:13.8564358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-08T03:12:14.0566743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-08T03:12:14.2568628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-08T03:12:14.4563982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-08T03:12:14.6566192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-08T03:12:14.8566963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-08T03:12:15.0567231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-08T03:12:15.2569076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-08T03:12:15.4570230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-08T03:12:15.6572453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-08T03:12:15.8573505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-08T03:12:16.0574187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-08T03:12:16.2570126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-08T03:12:16.4568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-08T03:12:16.6593438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-08T03:12:16.8570184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-08T03:12:17.0571959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-08T03:12:17.2572826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-08T03:12:17.4573595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-08T03:12:17.6565715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-08T03:12:17.8566523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-08T03:12:18.0566052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-08T03:12:18.2568409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-08T03:12:18.4565167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-08T03:12:18.6566224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-08T03:12:18.8567133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-08T03:12:19.0567537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-08T03:12:19.2569323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-08T03:12:19.4569221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-08T03:12:19.6571983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-08T03:12:19.8572888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-08T03:12:20.0574260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-08T03:12:20.2564446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-08T03:12:20.4573603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-08T03:12:20.6573649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-07-08T03:12:20.8639380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-07-08T03:12:21.0565579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-08T03:12:21.2567419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-07-08T03:12:21.4568248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-07-08T03:12:21.6570090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-07-08T03:12:21.8571289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-08T03:12:22.0639114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-07-08T03:12:22.2573141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-07-08T03:12:22.4570541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-07-08T03:12:22.6571334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-08T03:12:22.8573045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-08T03:12:23.0574146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-08T03:12:23.2564137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-08T03:12:23.4565744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-08T03:12:23.6567507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-08T03:12:23.8568413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-08T03:12:24.0570176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-08T03:12:24.2570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-08T03:12:24.4566665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-08T03:12:24.6568316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-08T03:12:24.8569225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-08T03:12:25.0570468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-08T03:12:25.2571166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-08T03:12:25.4573091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-08T03:12:25.6574428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-08T03:12:25.8565803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-07-08T03:12:26.0567398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-07-08T03:12:26.2567590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-07-08T03:12:26.4575023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-07-08T03:12:26.6565255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-07-08T03:12:26.8566549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-07-08T03:12:27.0567436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-07-08T03:12:27.2573458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-07-08T03:12:27.4564505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-07-08T03:12:27.6565602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-07-08T03:12:27.8566974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-07-08T03:12:28.0567587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-07-08T03:12:28.2568560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-07-08T03:12:28.4566662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-07-08T03:12:28.6568187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-07-08T03:12:28.8569231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-07-08T03:12:29.0568587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-07-08T03:12:29.2571089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-07-08T03:12:29.4572475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-07-08T03:12:29.6574115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-07-08T03:12:29.8565729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-07-08T03:12:30.0565097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-07-08T03:12:30.2566662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-07-08T03:12:30.4573745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-07-08T03:12:30.6564779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-07-08T03:12:30.8648688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-07-08T03:12:31.0644443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-07-08T03:12:31.2568567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-07-08T03:12:31.4581997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-07-08T03:12:31.6570260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-07-08T03:12:31.8572838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-07-08T03:12:32.0573520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-07-08T03:12:32.2564735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-07-08T03:12:32.4570139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-07-08T03:12:32.6570954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-07-08T03:12:32.8573600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-07-08T03:12:33.0574276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-07-08T03:12:33.2564976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-07-08T03:12:33.4566505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-07-08T03:12:33.6568072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-07-08T03:12:33.8568099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-07-08T03:12:34.0570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-07-08T03:12:34.2570760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-07-08T03:12:34.4567081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-07-08T03:12:34.6567869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-07-08T03:12:34.8569429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-07-08T03:12:35.0570307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-07-08T03:12:35.2570694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-07-08T03:12:35.4572844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-07-08T03:12:35.6574200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-07-08T03:12:35.8563952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-07-08T03:12:36.0566034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-07-08T03:12:36.2567776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-07-08T03:12:36.4564856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-07-08T03:12:36.6565816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-07-08T03:12:36.8567180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-07-08T03:12:37.0568388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-07-08T03:12:37.2568627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-07-08T03:12:37.4570474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-07-08T03:12:37.6572201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-07-08T03:12:37.8572207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-07-08T03:12:38.0573692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-07-08T03:12:38.2565101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-07-08T03:12:38.4571549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-07-08T03:12:38.6572289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-07-08T03:12:38.8573641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-07-08T03:12:39.0563680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-07-08T03:12:39.2565501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-07-08T03:12:39.4566354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-07-08T03:12:39.6568114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-07-08T03:12:39.8569488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-07-08T03:12:40.0569294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-07-08T03:12:40.2570988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-07-08T03:12:40.4568355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-07-08T03:12:40.6569149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-07-08T03:12:40.8570250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-07-08T03:12:41.0571646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-07-08T03:12:41.2572339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-07-08T03:12:41.4573789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-07-08T03:12:41.6565840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-07-08T03:12:41.8567065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-07-08T03:12:42.0566252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-07-08T03:12:42.2567292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-07-08T03:12:42.4573826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-07-08T03:12:42.6566052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-07-08T03:12:42.8566481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-07-08T03:12:43.0566677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-07-08T03:12:43.2566872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-07-08T03:12:43.4569778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-07-08T03:12:43.6570574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-07-08T03:12:43.8572433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-07-08T03:12:44.0572898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-07-08T03:12:44.2564876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-07-08T03:12:44.4570044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-07-08T03:12:44.6570838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-07-08T03:12:44.8572821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-07-08T03:12:45.0573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-07-08T03:12:45.2673515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-07-08T03:12:45.4565844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-07-08T03:12:45.6566371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-07-08T03:12:45.8568522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-07-08T03:12:46.0568671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-07-08T03:12:46.2570113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-07-08T03:12:46.4568005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-07-08T03:12:46.6569293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-07-08T03:12:46.8564873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-07-08T03:12:47.0565443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-07-08T03:12:47.2566534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-07-08T03:12:47.4568225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-07-08T03:12:47.6569917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-07-08T03:12:47.8570683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-07-08T03:12:48.0570810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-07-08T03:12:48.2572639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-07-08T03:12:48.4569220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-07-08T03:12:48.6571142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-07-08T03:12:48.8571947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-07-08T03:12:49.0624194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-07-08T03:12:49.2573891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-07-08T03:12:49.4664348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-07-08T03:12:49.6566454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-07-08T03:12:49.8567795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-07-08T03:12:50.0568736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-07-08T03:12:50.2569641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-07-08T03:12:50.4574453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-07-08T03:12:50.6663930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-07-08T03:12:50.8566888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-07-08T03:12:51.0567373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-07-08T03:12:51.2568516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-07-08T03:12:51.4569371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-07-08T03:12:51.6571141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-07-08T03:12:51.8572479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-07-08T03:12:52.0573334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-07-08T03:12:52.2674533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-07-08T03:12:52.4570047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-07-08T03:12:52.6571282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-07-08T03:12:52.8572631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-07-08T03:12:53.0573146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-07-08T03:12:53.2663972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-07-08T03:12:53.4565527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-07-08T03:12:53.6568635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-07-08T03:12:53.8571158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-07-08T03:12:54.0571418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-07-08T03:12:54.2572726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-07-08T03:12:54.4569086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-07-08T03:12:54.6571187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-07-08T03:12:54.8571724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-07-08T03:12:55.0573199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-07-08T03:12:55.2673681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-07-08T03:12:55.4664810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-07-08T03:12:55.6572229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-07-08T03:12:55.8573303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-07-08T03:12:56.0572101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-07-08T03:12:56.2664037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-07-08T03:12:56.4569983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-07-08T03:12:56.6572609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-07-08T03:12:56.8571194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-07-08T03:12:57.0663887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-07-08T03:12:57.2665732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-07-08T03:12:57.4567361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-07-08T03:12:57.6568598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-07-08T03:12:57.8608288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-07-08T03:12:58.0570567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-07-08T03:12:58.2571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-07-08T03:12:58.4568717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-07-08T03:12:58.6569650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-07-08T03:12:58.8571694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-07-08T03:12:59.0572150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-07-08T03:12:59.2573259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-07-08T03:12:59.4673646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-07-08T03:12:59.6567022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-07-08T03:12:59.8567280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-07-08T03:13:00.0567710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-07-08T03:13:00.2569158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-07-08T03:13:00.4663836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-07-08T03:13:00.6666374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-07-08T03:13:00.8567921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-07-08T03:13:01.0567056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-07-08T03:13:01.2568437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-07-08T03:13:01.4570915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-07-08T03:13:01.6572604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-07-08T03:13:01.8573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-07-08T03:13:02.0573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-07-08T03:13:02.2663743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-07-08T03:13:02.4570852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-07-08T03:13:02.6573572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-07-08T03:13:02.8674473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-07-08T03:13:03.0663899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-07-08T03:13:03.2666616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-07-08T03:13:03.4568336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-07-08T03:13:03.6665459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-07-08T03:13:03.8566983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-07-08T03:13:04.0567771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-07-08T03:13:04.2567800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-07-08T03:13:04.4665756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-07-08T03:13:04.6668176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-07-08T03:13:04.8568565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-07-08T03:13:05.0569114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-07-08T03:13:05.2569329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-07-08T03:13:05.4572346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-07-08T03:13:05.6573136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-07-08T03:13:05.8674058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-07-08T03:13:06.0665469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-07-08T03:13:06.2667263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-07-08T03:13:06.4574116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-07-08T03:13:06.6665846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-07-08T03:13:06.8571177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-07-08T03:13:07.0571322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-07-08T03:13:07.2571815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-07-08T03:13:07.4574181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-07-08T03:13:07.6578882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-07-08T03:13:07.8666449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-07-08T03:13:08.0665625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-07-08T03:13:08.2568368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-07-08T03:13:08.4574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-07-08T03:13:08.6664740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-07-08T03:13:08.8665916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-07-08T03:13:09.0667086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-07-08T03:13:09.2667723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-07-08T03:13:09.4570351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-07-08T03:13:09.6572014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-07-08T03:13:09.8572213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-07-08T03:13:10.0573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-07-08T03:13:10.2674558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-07-08T03:13:10.4569462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-07-08T03:13:10.6571277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-07-08T03:13:10.8573423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-07-08T03:13:11.0573125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-07-08T03:13:11.2673953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-07-08T03:13:11.4665938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-07-08T03:13:11.6666874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-07-08T03:13:11.8568575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-07-08T03:13:12.0627856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-07-08T03:13:12.2570378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-07-08T03:13:12.4666616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-07-08T03:13:12.6568840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-07-08T03:13:12.8570245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-07-08T03:13:13.0644137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-07-08T03:13:13.2569323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-07-08T03:13:13.4570308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-07-08T03:13:13.6572276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-07-08T03:13:13.8573137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-07-08T03:13:14.0573298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-07-08T03:13:14.2665539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-07-08T03:13:14.4572307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T03:13:14.6572871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-07-08T03:13:14.8674438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-07-08T03:13:15.0664345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-07-08T03:13:15.2666130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T03:13:15.4667915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T03:13:15.6668143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-07-08T03:13:15.8570765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-07-08T03:13:16.0572089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-07-08T03:13:16.2572687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-07-08T03:13:16.4570803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-07-08T03:13:16.6572300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-07-08T03:13:16.8573749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-07-08T03:13:17.0674010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-07-08T03:13:17.2665081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T03:13:17.4666764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T03:13:17.6667016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T03:13:17.8669643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T03:13:18.0570087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T03:13:18.2571267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-08T03:13:18.4570765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-07-08T03:13:18.6571012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-07-08T03:13:18.8573115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-07-08T03:13:19.0573326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-07-08T03:13:19.2674140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-07-08T03:13:19.4665189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-07-08T03:13:19.6666790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-07-08T03:13:19.8667354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-07-08T03:13:20.0569842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-07-08T03:13:20.2570553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-07-08T03:13:20.4667264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-07-08T03:13:20.6631009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-07-08T03:13:20.8668653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-07-08T03:13:21.0570803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-07-08T03:13:21.2571414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-07-08T03:13:21.4572943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-07-08T03:13:21.6574456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-07-08T03:13:21.8664803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-07-08T03:13:22.0664722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-07-08T03:13:22.2701896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-07-08T03:13:22.4666299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-07-08T03:13:22.6666969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-07-08T03:13:22.8571084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-07-08T03:13:23.0572788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-07-08T03:13:23.2572682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-07-08T03:13:23.4665065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-07-08T03:13:23.6665401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-07-08T03:13:23.8666401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-07-08T03:13:24.0666928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-07-08T03:13:24.2668854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-07-08T03:13:24.4665418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-07-08T03:13:24.6666468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-07-08T03:13:24.8667924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-07-08T03:13:25.0668263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-07-08T03:13:25.2669732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-07-08T03:13:25.4572039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-07-08T03:13:25.6667010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-07-08T03:13:25.8667828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-07-08T03:13:26.0670051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-07-08T03:13:26.2570616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-07-08T03:13:26.4668195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-07-08T03:13:26.6669185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-07-08T03:13:26.8570839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-07-08T03:13:27.0571448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-07-08T03:13:27.2573175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-07-08T03:13:27.4673971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-07-08T03:13:27.6664981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-07-08T03:13:27.8666602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-07-08T03:13:28.0667280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-07-08T03:13:28.2669096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-07-08T03:13:28.4666135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-07-08T03:13:28.6667643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-07-08T03:13:28.8668607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-07-08T03:13:29.0668738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-07-08T03:13:29.2571024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-07-08T03:13:29.4572331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-07-08T03:13:29.6574052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-07-08T03:13:29.8664488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-07-08T03:13:30.0665374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-07-08T03:13:30.2667481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-07-08T03:13:30.4573685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-07-08T03:13:30.6664644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-07-08T03:13:30.8666264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-07-08T03:13:31.0665998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-07-08T03:13:31.2667680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-07-08T03:13:31.4669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-07-08T03:13:31.6670346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-07-08T03:13:31.8572068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-07-08T03:13:32.0572429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-07-08T03:13:32.2674274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-07-08T03:13:32.4612957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-07-08T03:13:32.6573167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-07-08T03:13:32.8674130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-07-08T03:13:33.0664109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-07-08T03:13:33.2666200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-07-08T03:13:33.4668592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-07-08T03:13:33.6596177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-07-08T03:13:33.8670110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-07-08T03:13:34.0671016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-07-08T03:13:34.2572401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-07-08T03:13:34.4668892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-07-08T03:13:34.6670023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-07-08T03:13:34.8572075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-07-08T03:13:35.0572972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-07-08T03:13:35.2573733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-07-08T03:13:35.4664965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-07-08T03:13:35.6665856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-07-08T03:13:35.8666965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-07-08T03:13:36.0668593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-07-08T03:13:36.2669213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-07-08T03:13:36.4666397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-07-08T03:13:36.6668617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-07-08T03:13:36.8669253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-07-08T03:13:37.0670222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-07-08T03:13:37.2672340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-07-08T03:13:37.4573654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-07-08T03:13:37.6673825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-07-08T03:13:37.8665678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-07-08T03:13:38.0665210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-07-08T03:13:38.2666953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-07-08T03:13:38.4674203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-07-08T03:13:38.6665168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-07-08T03:13:38.8666250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-07-08T03:13:39.0667263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-07-08T03:13:39.2668779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-07-08T03:13:39.4670018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-07-08T03:13:39.6671088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-07-08T03:13:39.8573038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-07-08T03:13:40.0573330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-07-08T03:13:40.2663980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-07-08T03:13:40.4671248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-07-08T03:13:40.6572812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-07-08T03:13:40.8573956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-07-08T03:13:41.0664555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-07-08T03:13:41.2665717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-07-08T03:13:41.4667256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-07-08T03:13:41.6668876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-07-08T03:13:41.8669872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-07-08T03:13:42.0669423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-07-08T03:13:42.2671630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-07-08T03:13:42.4668697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-07-08T03:13:42.6671847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-07-08T03:13:42.8574035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-07-08T03:13:43.0663667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-07-08T03:13:43.2664577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-07-08T03:13:43.4666840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-07-08T03:13:43.6668102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-07-08T03:13:43.8664751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-07-08T03:13:44.0664851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-07-08T03:13:44.2666223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-07-08T03:13:44.4574161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-07-08T03:13:44.6664544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-07-08T03:13:44.8612704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-07-08T03:13:45.0666333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-07-08T03:13:45.2666812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-07-08T03:13:45.4669303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-07-08T03:13:45.6670473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-07-08T03:13:45.8671370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-07-08T03:13:46.0672578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-07-08T03:13:46.2574419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-07-08T03:13:46.4672282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-07-08T03:13:46.6673600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-07-08T03:13:46.8664678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-07-08T03:13:47.0663964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-07-08T03:13:47.2713497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-07-08T03:13:47.4668435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-07-08T03:13:47.6668814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-07-08T03:13:47.8670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-07-08T03:13:48.0670677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-07-08T03:13:48.2672801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-07-08T03:13:48.4670074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-07-08T03:13:48.6670714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-07-08T03:13:48.8672369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-07-08T03:13:49.0673559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-07-08T03:13:49.2673344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-07-08T03:13:49.4665426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-07-08T03:13:49.6667534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-07-08T03:13:49.8666626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-07-08T03:13:50.0616598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-07-08T03:13:50.2669874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-07-08T03:13:50.4667998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-07-08T03:13:50.6667141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-07-08T03:13:50.8669841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-07-08T03:13:51.0670282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-07-08T03:13:51.2672137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-07-08T03:13:51.4673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-07-08T03:13:51.6664461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-07-08T03:13:51.8665604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-07-08T03:13:52.0665866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-07-08T03:13:52.2667899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-07-08T03:13:52.4665409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-07-08T03:13:52.6666451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-07-08T03:13:52.8667763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-07-08T03:13:53.0668590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-07-08T03:13:53.2713448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-07-08T03:13:53.4671974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-07-08T03:13:53.6673200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-07-08T03:13:53.8673806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-07-08T03:13:54.0664082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-07-08T03:13:54.2666185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-07-08T03:13:54.4673645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-07-08T03:13:54.6665150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-07-08T03:13:54.8665807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-07-08T03:13:55.0684530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-07-08T03:13:55.2668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-07-08T03:13:55.4599172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-07-08T03:13:55.6670884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-07-08T03:13:55.8672122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-07-08T03:13:56.0672939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-07-08T03:13:56.2663885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-07-08T03:13:56.4670870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-07-08T03:13:56.6672807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-07-08T03:13:56.8673736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-07-08T03:13:57.0663855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-07-08T03:13:57.2665146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-07-08T03:13:57.4667661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-07-08T03:13:57.6668159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-07-08T03:13:57.8669650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-07-08T03:13:58.0669447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-07-08T03:13:58.2670962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-07-08T03:13:58.4668144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-07-08T03:13:58.6667990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-07-08T03:13:58.8670280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-07-08T03:13:59.0671984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-07-08T03:13:59.2671904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-07-08T03:13:59.4695567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-07-08T03:13:59.6665229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-07-08T03:13:59.8666336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-07-08T03:14:00.0667835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-07-08T03:14:00.2668566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-07-08T03:14:00.4666412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-07-08T03:14:00.6668255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-07-08T03:14:00.8669264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-07-08T03:14:01.0669822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-07-08T03:14:01.2671214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-07-08T03:14:01.4672379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-07-08T03:14:01.6673711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-07-08T03:14:01.8665578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-07-08T03:14:02.0665250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-07-08T03:14:02.2667009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-07-08T03:14:02.4674613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-07-08T03:14:02.6665433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-07-08T03:14:02.8665858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-07-08T03:14:03.0666816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-07-08T03:14:03.2668369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-07-08T03:14:03.4638732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-07-08T03:14:03.6671020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-07-08T03:14:03.8672735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-07-08T03:14:04.0672867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-07-08T03:14:04.2667904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-07-08T03:14:04.4664589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-07-08T03:14:04.6667242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-07-08T03:14:04.8668667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-07-08T03:14:05.0680771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-07-08T03:14:05.2670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-07-08T03:14:05.4672125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-07-08T03:14:05.6673184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-07-08T03:14:05.8674234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-07-08T03:14:06.0664068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-07-08T03:14:06.2665255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-07-08T03:14:06.4671990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-07-08T03:14:06.6580271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-07-08T03:14:06.8664752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-07-08T03:14:07.0664751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-07-08T03:14:07.2667193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-07-08T03:14:07.4667956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-07-08T03:14:07.6668823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-07-08T03:14:07.8670087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-07-08T03:14:08.0672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-07-08T03:14:08.2672504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-07-08T03:14:08.4669032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-07-08T03:14:08.6670267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-07-08T03:14:08.8672042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-07-08T03:14:09.0672782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-07-08T03:14:09.2673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-07-08T03:14:09.4664259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-07-08T03:14:09.6666810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-07-08T03:14:09.8668093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-07-08T03:14:10.0668560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-07-08T03:14:10.2670013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-07-08T03:14:10.4582680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-07-08T03:14:10.6666917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-07-08T03:14:10.8668231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-07-08T03:14:11.0668683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-07-08T03:14:11.2728724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-07-08T03:14:11.4671347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-07-08T03:14:11.6672852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-07-08T03:14:11.8673924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-07-08T03:14:12.0663432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-07-08T03:14:12.2666460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-07-08T03:14:12.4672218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-07-08T03:14:12.6673189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-07-08T03:14:12.8664241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-07-08T03:14:13.0665529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-07-08T03:14:13.2667163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-07-08T03:14:13.4667859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-07-08T03:14:13.6669891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-07-08T03:14:13.8670594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-07-08T03:14:14.0670720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-07-08T03:14:14.2672696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-07-08T03:14:14.4669508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-07-08T03:14:14.6670114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-07-08T03:14:14.8672400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-07-08T03:14:15.0671752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-07-08T03:14:15.2673698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-07-08T03:14:15.4664063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-07-08T03:14:15.6666243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-07-08T03:14:15.8667063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-07-08T03:14:16.0667698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-07-08T03:14:16.2670166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-07-08T03:14:16.4580078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-07-08T03:14:16.6667632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-07-08T03:14:16.8668811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-07-08T03:14:17.0668118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-07-08T03:14:17.2671104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-07-08T03:14:17.4672197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-07-08T03:14:17.6673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-07-08T03:14:17.8664074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-07-08T03:14:18.0665200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-07-08T03:14:18.2667481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-07-08T03:14:18.4671924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-07-08T03:14:18.6671949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-07-08T03:14:18.8674049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-07-08T03:14:19.0664797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-07-08T03:14:19.2666456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-07-08T03:14:19.4667076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-07-08T03:14:19.6668239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-07-08T03:14:19.8670174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-07-08T03:14:20.0670167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-07-08T03:14:20.2672464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-07-08T03:14:20.4669114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-07-08T03:14:20.6669537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-07-08T03:14:20.8671113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-07-08T03:14:21.0672723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-07-08T03:14:21.2674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-07-08T03:14:21.4665966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-07-08T03:14:21.6670390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-07-08T03:14:21.8671465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-07-08T03:14:22.0671790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-07-08T03:14:22.2672509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-07-08T03:14:22.4671060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-07-08T03:14:22.6671908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-07-08T03:14:22.8672790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-07-08T03:14:23.0674039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-07-08T03:14:23.2665251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-07-08T03:14:23.4666674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-07-08T03:14:23.6668480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-07-08T03:14:23.8668926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-07-08T03:14:24.0668942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-07-08T03:14:24.2671411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-07-08T03:14:24.4672535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-07-08T03:14:24.6631939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-07-08T03:14:24.8664569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-07-08T03:14:25.0627702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-07-08T03:14:25.2667217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-07-08T03:14:25.4669316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-07-08T03:14:25.6669642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-07-08T03:14:25.8669650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-07-08T03:14:26.0671244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-07-08T03:14:26.2673248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-07-08T03:14:26.4669025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-07-08T03:14:26.6670157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-07-08T03:14:26.8671505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-07-08T03:14:27.0672674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-07-08T03:14:27.2668622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-07-08T03:14:27.4670707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-07-08T03:14:27.6671217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-07-08T03:14:27.8671775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-07-08T03:14:28.0671340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-07-08T03:14:28.2664436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-07-08T03:14:28.4671030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-07-08T03:14:28.6671386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-07-08T03:14:28.8666794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-07-08T03:14:29.0665081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-07-08T03:14:29.2669811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-07-08T03:14:29.4669307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-07-08T03:14:29.6671381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-07-08T03:14:29.8672846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-07-08T03:14:30.0673124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-07-08T03:14:30.2679208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-07-08T03:14:30.4671977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-07-08T03:14:30.6672929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-07-08T03:14:30.8673896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-07-08T03:14:31.0663608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-07-08T03:14:31.2666266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-07-08T03:14:31.4667445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-07-08T03:14:31.6668691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-07-08T03:14:31.8669848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-07-08T03:14:32.0670400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-07-08T03:14:32.2711072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-07-08T03:14:32.4668674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-07-08T03:14:32.6669701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-07-08T03:14:32.8670775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-07-08T03:14:33.0670082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-07-08T03:14:33.2672761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-07-08T03:14:33.4674804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-07-08T03:14:33.6664797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-07-08T03:14:33.8619343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-07-08T03:14:34.0667563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-07-08T03:14:34.2668299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-07-08T03:14:34.4665778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-07-08T03:14:34.6667003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-07-08T03:14:34.8668003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-07-08T03:14:35.0668564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-07-08T03:14:35.2671200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-07-08T03:14:35.4671538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-07-08T03:14:35.6672772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-07-08T03:14:35.8673955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-07-08T03:14:36.0663274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-07-08T03:14:36.2665520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-07-08T03:14:36.4583995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-07-08T03:14:36.6673504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-07-08T03:14:36.8664935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-07-08T03:14:37.0664567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-07-08T03:14:37.2666285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-07-08T03:14:37.4667696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-07-08T03:14:37.6669274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-07-08T03:14:37.8671237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-07-08T03:14:38.0671687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-07-08T03:14:38.2672620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-07-08T03:14:38.4667129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-07-08T03:14:38.6669657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-07-08T03:14:38.8670282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-07-08T03:14:39.0671204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-07-08T03:14:39.2673353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-07-08T03:14:39.4664496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-07-08T03:14:39.6665831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-07-08T03:14:39.8665357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-07-08T03:14:40.0667593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-07-08T03:14:40.2669329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-07-08T03:14:40.4666047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-07-08T03:14:40.6666989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-07-08T03:14:40.8668044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-07-08T03:14:41.0668103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-07-08T03:14:41.2670313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-07-08T03:14:41.4671741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-07-08T03:14:41.6671800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-07-08T03:14:41.8674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-07-08T03:14:42.0664312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-07-08T03:14:42.2666336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-07-08T03:14:42.4671927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-07-08T03:14:42.6673012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-07-08T03:14:42.8673986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-07-08T03:14:43.0665071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-07-08T03:14:43.2665728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-07-08T03:14:43.4668314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-07-08T03:14:43.6668572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-07-08T03:14:43.8670143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-07-08T03:14:44.0671166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-07-08T03:14:44.2672879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-07-08T03:14:44.4669661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-07-08T03:14:44.6671470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-07-08T03:14:44.8672287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-07-08T03:14:45.0673564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-07-08T03:14:45.2664440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-07-08T03:14:45.4666467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-07-08T03:14:45.6666873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-07-08T03:14:45.8668307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-07-08T03:14:46.0667359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-07-08T03:14:46.2671257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-07-08T03:14:46.4665788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-07-08T03:14:46.6667108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-07-08T03:14:46.8666797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-07-08T03:14:47.0668554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-07-08T03:14:47.2669665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-07-08T03:14:47.4671741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-07-08T03:14:47.6673423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-07-08T03:14:47.8674067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-07-08T03:14:48.0664174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-07-08T03:14:48.2707695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-07-08T03:14:48.4672987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-07-08T03:14:48.6674501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-08T03:14:48.8665798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-07-08T03:14:49.0665740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-07-08T03:14:49.2667268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-07-08T03:14:49.4669404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-07-08T03:14:49.6668115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-07-08T03:14:49.8671229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-07-08T03:14:50.0672554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-07-08T03:14:50.2673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-07-08T03:14:50.4671293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-07-08T03:14:50.6672766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-07-08T03:14:50.8668855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-07-08T03:14:51.0669179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-07-08T03:14:51.2670891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-07-08T03:14:51.4671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-07-08T03:14:51.6673037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-07-08T03:14:51.8674847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-07-08T03:14:52.0664655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-07-08T03:14:52.2665848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-07-08T03:14:52.4674107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-07-08T03:14:52.6665717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-07-08T03:14:52.8667422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-07-08T03:14:53.0666958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-07-08T03:14:53.2668933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-07-08T03:14:53.4670040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-07-08T03:14:53.6672155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-07-08T03:14:53.8673082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-07-08T03:14:54.0674063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-07-08T03:14:54.2664281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-07-08T03:14:54.4670924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-07-08T03:14:54.6672245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-07-08T03:14:54.8673309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-07-08T03:14:55.0663595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-07-08T03:14:55.2666540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-07-08T03:14:55.4669881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-07-08T03:14:55.6670623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-07-08T03:14:55.8671491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-07-08T03:14:56.0672654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-08T03:14:56.2674700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-07-08T03:14:56.4669632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-07-08T03:14:56.6671412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-07-08T03:14:56.8672502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-07-08T03:14:57.0673394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-07-08T03:14:57.2664341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-08T03:14:57.4665857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-07-08T03:14:57.6667741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-08T03:14:57.8669253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-07-08T03:14:58.0668424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-08T03:14:58.2671052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-08T03:14:58.4667460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-08T03:14:58.6669866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-08T03:14:58.8671069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-08T03:14:59.0671313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-08T03:14:59.2673159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-08T03:14:59.4674234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-08T03:14:59.6665457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-08T03:14:59.8666266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-08T03:15:00.0667117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-08T03:15:00.2668997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-07-08T03:15:00.4663850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-08T03:15:00.6665762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-08T03:15:00.8667684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-08T03:15:01.0667972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-08T03:15:01.2669472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-08T03:15:01.4671029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-08T03:15:01.6670389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-08T03:15:01.8672712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-08T03:15:02.0670012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-08T03:15:02.2671105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-08T03:15:02.4668743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-08T03:15:02.6669602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-08T03:15:02.8672353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-08T03:15:03.0671783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-08T03:15:03.2673434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-08T03:15:03.4666581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-08T03:15:03.6666628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-07-08T03:15:03.8669209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-07-08T03:15:04.0670273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-07-08T03:15:04.2670239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-07-08T03:15:04.4666722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-07-08T03:15:04.6668085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-08T03:15:04.8669254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-07-08T03:15:05.0669725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-07-08T03:15:05.2670836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-08T03:15:05.4672580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-08T03:15:05.6674562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-08T03:15:05.8664937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-08T03:15:06.0666077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-07-08T03:15:06.2667202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-08T03:15:06.4674129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-08T03:15:06.6665999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-08T03:15:06.8665884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-08T03:15:07.0666412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-08T03:15:07.2668665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-08T03:15:07.4669763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-08T03:15:07.6670685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-08T03:15:07.8670863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-08T03:15:08.0673222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-08T03:15:08.2664797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-08T03:15:08.4666205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-08T03:15:08.6667703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-08T03:15:08.8667968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-08T03:15:09.0669674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-08T03:15:09.2671429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-08T03:15:09.4671758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-08T03:15:09.6673679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-08T03:15:09.8664909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-08T03:15:10.0665306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-08T03:15:10.2666666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-08T03:15:10.4672137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-08T03:15:10.6672890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-08T03:15:10.8674906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-08T03:15:11.0664401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-08T03:15:11.2669133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-08T03:15:11.4670050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-08T03:15:11.6671054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-08T03:15:11.8672084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-08T03:15:12.0672416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-08T03:15:12.2664395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-08T03:15:12.4670411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-08T03:15:12.6672804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-08T03:15:12.8673227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-08T03:15:13.0664074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-08T03:15:13.2665579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-08T03:15:13.4667421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-08T03:15:13.6668633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-08T03:15:13.8670254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-08T03:15:14.0671172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-08T03:15:14.2672010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-08T03:15:14.4668334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-08T03:15:14.6691987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-08T03:15:14.8670875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-08T03:15:15.0671628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-08T03:15:15.2672923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-08T03:15:15.4674708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-08T03:15:15.6666069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-08T03:15:15.8666178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-08T03:15:16.0667620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-08T03:15:16.2668781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-08T03:15:16.4666063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-08T03:15:16.6667665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-08T03:15:16.8668974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-08T03:15:17.0669538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-08T03:15:17.2670857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T03:15:17.4672113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-08T03:15:17.6673858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-08T03:15:17.8664651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-08T03:15:18.0665671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-08T03:15:18.2666897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-08T03:15:18.4673868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-08T03:15:18.6665678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-08T03:15:18.8665741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-08T03:15:19.0731662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-08T03:15:19.2668778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-08T03:15:19.4669879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-08T03:15:19.6665110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-08T03:15:19.8665638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-08T03:15:20.0666343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-08T03:15:20.2668458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-08T03:15:20.4664373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-08T03:15:20.6666720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-08T03:15:20.8667897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-08T03:15:21.0668650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-08T03:15:21.2669861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-08T03:15:21.4671572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-08T03:15:21.6673263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-08T03:15:21.8673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-08T03:15:22.0664321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-08T03:15:22.2688550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-08T03:15:22.4672437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-08T03:15:22.6667575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-08T03:15:22.8668611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-08T03:15:23.0670214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-08T03:15:23.2671221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-08T03:15:23.4671709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-08T03:15:23.6673212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-08T03:15:23.8664342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-08T03:15:24.0665867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-08T03:15:24.2666793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-08T03:15:24.4672492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-08T03:15:24.6673615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-08T03:15:24.8665451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-08T03:15:25.0666458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-08T03:15:25.2667438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-08T03:15:25.4669502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-08T03:15:25.6669418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-08T03:15:25.8671388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-08T03:15:26.0672268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-08T03:15:26.2673648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-08T03:15:26.4670092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-08T03:15:26.6672167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-08T03:15:26.8672156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-08T03:15:27.0672764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-08T03:15:27.2664876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-08T03:15:27.4666005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-08T03:15:27.6666896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-08T03:15:27.8668642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-08T03:15:28.0668740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-08T03:15:28.2671612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-08T03:15:28.4667211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T03:15:28.6667562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-08T03:15:28.8669747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T03:15:29.0671117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T03:15:29.2671059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T03:15:29.4672960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T03:15:29.6674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T03:15:29.8665564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-08T03:15:30.0666176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T03:15:30.2667244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T03:15:30.4665035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-08T03:15:30.6666446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T03:15:30.8667088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T03:15:31.0666762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T03:15:31.2670651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T03:15:31.4671483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T03:15:31.6667182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T03:15:31.8667855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T03:15:32.0639685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-08T03:15:32.2671096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-08T03:15:32.4666367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-08T03:15:32.6667928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-08T03:15:32.8668937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-08T03:15:33.0669822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-08T03:15:33.2671142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-08T03:15:33.4672456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T03:15:33.6673410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-08T03:15:33.8665544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T03:15:34.0665977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T03:15:34.2666278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T03:15:34.4673334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T03:15:34.6665754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T03:15:34.8666402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T03:15:35.0668262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-08T03:15:35.2668707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T03:15:35.4669519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T03:15:35.6671714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T03:15:35.8671735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T03:15:36.0673590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-08T03:15:36.2664353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-08T03:15:36.4670099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-08T03:15:36.6670899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T03:15:36.8672514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T03:15:37.0673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-08T03:15:37.2664792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T03:15:37.4665482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T03:15:37.6666927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T03:15:37.8668354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T03:15:38.0668582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-08T03:15:38.2670409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-08T03:15:38.4667789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T03:15:38.6668854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T03:15:38.8669827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T03:15:39.0671889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T03:15:39.2672026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T03:15:39.4673745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T03:15:39.6664742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T03:15:39.8665781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T03:15:40.0619357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T03:15:40.2668276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T03:15:40.4666405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T03:15:40.6667796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T03:15:40.8668478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T03:15:41.0670330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T03:15:41.2670840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-08T03:15:41.4672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-08T03:15:41.6673131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T03:15:41.8664458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T03:15:42.0608581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T03:15:42.2665998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-08T03:15:42.4664203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T03:15:42.6665746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T03:15:42.8666955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-08T03:15:43.0667823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T03:15:43.2668802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T03:15:43.4670124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-08T03:15:43.6671882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-08T03:15:43.8673333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-08T03:15:44.0738063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-08T03:15:44.2663975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-08T03:15:44.4671356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-08T03:15:44.6672465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-08T03:15:44.8673890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T03:15:45.0665104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-08T03:15:45.2665763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-08T03:15:45.4667142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-08T03:15:45.6668340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-08T03:15:45.8668872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-08T03:15:46.0671044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-08T03:15:46.2672434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-08T03:15:46.4666794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-08T03:15:46.6668258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-08T03:15:46.8669748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-08T03:15:47.0671294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-08T03:15:47.2672428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-08T03:15:47.4673887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-08T03:15:47.6663909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-08T03:15:47.8666425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-08T03:15:48.0666529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-08T03:15:48.2667789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-08T03:15:48.4666166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-08T03:15:48.6668021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-08T03:15:48.8669427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-08T03:15:49.0669771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-08T03:15:49.2671639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-08T03:15:49.4672596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-08T03:15:49.6673616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-08T03:15:49.8666340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-08T03:15:50.0665147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-08T03:15:50.2667183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-08T03:15:50.4673810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-08T03:15:50.6623713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-08T03:15:50.8665999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-08T03:15:51.0666656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-08T03:15:51.2667823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-08T03:15:51.4669401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-08T03:15:51.6670076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-08T03:15:51.8671260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-08T03:15:52.0672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-08T03:15:52.2673708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-08T03:15:52.4670429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-08T03:15:52.6671577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-08T03:15:52.8668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-08T03:15:53.0669906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-08T03:15:53.2670943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-08T03:15:53.4672740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-08T03:15:53.6674342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-08T03:15:53.8665459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-08T03:15:54.0664185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-08T03:15:54.2667084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-08T03:15:54.4672979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-08T03:15:54.6664568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-08T03:15:54.8665599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-08T03:15:55.0666644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-08T03:15:55.2667882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-08T03:15:55.4669646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-08T03:15:55.6670304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-08T03:15:55.8671670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-08T03:15:56.0672353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-08T03:15:56.2673998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-08T03:15:56.4670493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-08T03:15:56.6672090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-08T03:15:56.8673959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-08T03:15:57.0664827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-08T03:15:57.2665953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-08T03:15:57.4624664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-08T03:15:57.6668389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-08T03:15:57.8669214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-08T03:15:58.0670530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-08T03:15:58.2672265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-08T03:15:58.4668838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-08T03:15:58.6670853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-08T03:15:58.8670725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-08T03:15:59.0670974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-08T03:15:59.2671525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-08T03:15:59.4672526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-08T03:15:59.6664061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-08T03:15:59.8666454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-08T03:16:00.0664249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-08T03:16:00.2667745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-08T03:16:00.4664254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-08T03:16:00.6665592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-08T03:16:00.8667040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-08T03:16:01.0704867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-08T03:16:01.2667997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-08T03:16:01.4670127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-08T03:16:01.6671532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-08T03:16:01.8673151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-08T03:16:02.0673462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-08T03:16:02.2665032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-08T03:16:02.4670691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-08T03:16:02.6672366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-08T03:16:02.8672987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-08T03:16:03.0608535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-08T03:16:03.2665818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-08T03:16:03.4666885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-08T03:16:03.6668035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-08T03:16:03.8669705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-08T03:16:04.0673663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-08T03:16:04.2665243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-08T03:16:04.4670544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-08T03:16:04.6673324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-08T03:16:04.8674684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-08T03:16:05.0665591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-08T03:16:05.2666496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-08T03:16:05.4667526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-08T03:16:05.6669546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-08T03:16:05.8670579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-08T03:16:06.0671637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-08T03:16:06.2672305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-08T03:16:06.4669397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-08T03:16:06.6671619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-08T03:16:06.8671915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-08T03:16:07.0674147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-08T03:16:07.2674251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-08T03:16:07.4665836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-08T03:16:07.6667308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-08T03:16:07.8667581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-08T03:16:08.0668837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-08T03:16:08.2668921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-08T03:16:08.4668028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-08T03:16:08.6668731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-08T03:16:08.8670140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-08T03:16:09.0605382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-08T03:16:09.2672397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-08T03:16:09.4674465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-08T03:16:09.6663527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-08T03:16:09.8665428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-08T03:16:10.0667133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-08T03:16:10.2668002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-08T03:16:10.4666839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-08T03:16:10.6667260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-08T03:16:10.8668908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-08T03:16:11.0670282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-08T03:16:11.2671607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-08T03:16:11.4672795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-08T03:16:11.6674408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-08T03:16:11.8665372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-08T03:16:12.0665967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-08T03:16:12.2667564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-08T03:16:12.4664650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-08T03:16:12.6666691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-08T03:16:12.8666748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-08T03:16:13.0666481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-08T03:16:13.2669598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-08T03:16:13.4670872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-08T03:16:13.6671862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-08T03:16:13.8672906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-08T03:16:14.0673650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-08T03:16:14.2664712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-08T03:16:14.4672260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-08T03:16:14.6673371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-08T03:16:14.8663679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-08T03:16:15.0664870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-08T03:16:15.2666596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-08T03:16:15.4667445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-08T03:16:15.6669197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-08T03:16:15.8669938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-08T03:16:16.0670323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-08T03:16:16.2672827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-08T03:16:16.4669166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-08T03:16:16.6670318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-08T03:16:16.8672107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-08T03:16:17.0672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-08T03:16:17.2673822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-08T03:16:17.4665324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-08T03:16:17.6666390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-08T03:16:17.8667357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-08T03:16:18.0667478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-08T03:16:18.2670720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-08T03:16:18.4666891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-08T03:16:18.6668221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-08T03:16:18.8669149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-08T03:16:19.0670484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-08T03:16:19.2671448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-08T03:16:19.4672201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-08T03:16:19.6673406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-08T03:16:19.8665308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-08T03:16:20.0665337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-08T03:16:20.2667928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-08T03:16:20.4672852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-08T03:16:20.6674052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-08T03:16:20.8665382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-08T03:16:21.0665501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-08T03:16:21.2610191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-08T03:16:21.4668242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-08T03:16:21.6669919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-08T03:16:21.8670858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-08T03:16:22.0671635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-08T03:16:22.2673230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-08T03:16:22.4669594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-08T03:16:22.6671274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-08T03:16:22.8672458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-08T03:16:23.0673551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-08T03:16:23.2664079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-08T03:16:23.4666634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-08T03:16:23.6667015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-08T03:16:23.8668556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-08T03:16:24.0669134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-08T03:16:24.2671156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-08T03:16:24.4667174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-08T03:16:24.6668439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-08T03:16:24.8669329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-08T03:16:25.0671330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-08T03:16:25.2671913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-08T03:16:25.4672677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-08T03:16:25.6674072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-08T03:16:25.8664984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-08T03:16:26.0664714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-08T03:16:26.2666366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-08T03:16:26.4673915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-08T03:16:26.6664816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-08T03:16:26.8666317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-08T03:16:27.0667854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-08T03:16:27.2668157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-08T03:16:27.4669005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-08T03:16:27.6671713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-08T03:16:27.8672636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-08T03:16:28.0674274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-08T03:16:28.2664730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-08T03:16:28.4672245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-08T03:16:28.6672777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-08T03:16:28.8674982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-08T03:16:29.0664745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-08T03:16:29.2666826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-08T03:16:29.4667960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-08T03:16:29.6668106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-08T03:16:29.8620135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-08T03:16:30.0671026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-08T03:16:30.2672597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-08T03:16:30.4669847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-08T03:16:30.6670928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-08T03:16:30.8671884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-08T03:16:31.0672814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-08T03:16:31.2664720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-08T03:16:31.4665863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-08T03:16:31.6666715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-08T03:16:31.8667556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-08T03:16:32.0668437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-08T03:16:32.2670120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-08T03:16:32.4666933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-08T03:16:32.6668665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-08T03:16:32.8669322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-08T03:16:33.0670506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-08T03:16:33.2672773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-08T03:16:33.4674022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-08T03:16:33.6664556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-08T03:16:33.8665688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-08T03:16:34.0665355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-08T03:16:34.2667538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-08T03:16:34.4665193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-08T03:16:34.6666290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-08T03:16:34.8666362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-08T03:16:35.0720969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-08T03:16:35.2669793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-08T03:16:35.4671209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-08T03:16:35.6672393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-08T03:16:35.8672546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-08T03:16:36.0673785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-08T03:16:36.2664310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-08T03:16:36.4672431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-08T03:16:36.6671416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-08T03:16:36.8672384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-08T03:16:37.0673704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-08T03:16:37.2664766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-08T03:16:37.4614541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-08T03:16:37.6667905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-08T03:16:37.8668513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-08T03:16:38.0669779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-08T03:16:38.2670750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-08T03:16:38.4667049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-08T03:16:38.6668882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-08T03:16:38.8669087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-08T03:16:39.0669057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-08T03:16:39.2670470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-08T03:16:39.4672889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-08T03:16:39.6673805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-08T03:16:39.8665530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-08T03:16:40.0665744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-08T03:16:40.2666947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-08T03:16:40.4665893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-08T03:16:40.6666043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-08T03:16:40.8667369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-08T03:16:41.0667728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-08T03:16:41.2669580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-08T03:16:41.4671265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-08T03:16:41.6672378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-08T03:16:41.8673484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-08T03:16:42.0663545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-08T03:16:42.2665769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-08T03:16:42.4672534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-08T03:16:42.6673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-08T03:16:42.8664420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-08T03:16:43.0664888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-08T03:16:43.2666267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-08T03:16:43.4668754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-08T03:16:43.6669806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-08T03:16:43.8670801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-08T03:16:44.0671408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-08T03:16:44.2673331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-08T03:16:44.4671435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-08T03:16:44.6672106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-08T03:16:44.8672963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-08T03:16:45.0666636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-08T03:16:45.2665795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-08T03:16:45.4667806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-08T03:16:45.6668220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-08T03:16:45.8627193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-08T03:16:46.0669933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-08T03:16:46.2671491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-08T03:16:46.4668838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-08T03:16:46.6669999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-08T03:16:46.8671085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-08T03:16:47.0734030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-08T03:16:47.2673679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-08T03:16:47.4663773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-08T03:16:47.6665767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-08T03:16:47.8667468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-08T03:16:48.0668559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-08T03:16:48.2669283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-08T03:16:48.4665885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-08T03:16:48.6667486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-08T03:16:48.8668150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-08T03:16:49.0622318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-08T03:16:49.2670623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-08T03:16:49.4671287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-08T03:16:49.6673463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-08T03:16:49.8673499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-08T03:16:50.0665363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-08T03:16:50.2666461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-08T03:16:50.4664269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-08T03:16:50.6665958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-08T03:16:50.8667041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-08T03:16:51.0665147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-08T03:16:51.2664713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-08T03:16:51.4666835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-08T03:16:51.6668815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-08T03:16:51.8669509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-08T03:16:52.0670310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-08T03:16:52.2671960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-08T03:16:52.4670759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-08T03:16:52.6668710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-08T03:16:52.8672652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-08T03:16:53.0632619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-08T03:16:53.2673540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-08T03:16:53.4664606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-08T03:16:53.6666305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-08T03:16:53.8667476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-08T03:16:54.0668491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-08T03:16:54.2670463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-08T03:16:54.4667676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-08T03:16:54.6669204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-08T03:16:54.8670017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-08T03:16:55.0671401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-08T03:16:55.2672727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-08T03:16:55.4673524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-08T03:16:55.6665252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-08T03:16:55.8665499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-08T03:16:56.0666893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-08T03:16:56.2668083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-08T03:16:56.4665883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-08T03:16:56.6666275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-08T03:16:56.8667887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-08T03:16:57.0669079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-08T03:16:57.2670215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-08T03:16:57.4671588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-08T03:16:57.6672070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-08T03:16:57.8673440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-08T03:16:58.0664728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-08T03:16:58.2666361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-08T03:16:58.4667858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-08T03:16:58.6668044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-08T03:16:58.8669345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-08T03:16:59.0671463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-08T03:16:59.2672034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-08T03:16:59.4673735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-08T03:16:59.6664599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-08T03:16:59.8666292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-08T03:17:00.0726496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-08T03:17:00.2670929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-08T03:17:00.4668490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-08T03:17:00.6668792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-08T03:17:00.8669702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-08T03:17:01.0670583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-08T03:17:01.2672573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-08T03:17:01.4673515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-08T03:17:01.6664854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-08T03:17:01.8666522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-08T03:17:02.0666315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-08T03:17:02.2668907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-08T03:17:02.4665252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-08T03:17:02.6666405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-08T03:17:02.8665789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-08T03:17:03.0667037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-08T03:17:03.2668588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-08T03:17:03.4670061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-08T03:17:03.6670139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-08T03:17:03.8672309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-08T03:17:04.0673621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-08T03:17:04.2664033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-08T03:17:04.4670534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-08T03:17:04.6672915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-08T03:17:04.8672559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-08T03:17:05.0671839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-08T03:17:05.2674145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-08T03:17:05.4665522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-08T03:17:05.6666841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-08T03:17:05.8667592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-08T03:17:06.0668121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-08T03:17:06.2671070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-08T03:17:06.4669641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-08T03:17:06.6670112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-08T03:17:06.8683237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-08T03:17:07.0671739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-08T03:17:07.2673543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-08T03:17:07.4664719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-08T03:17:07.6628204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-08T03:17:07.8666887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-08T03:17:08.0667740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-08T03:17:08.2669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-08T03:17:08.4664902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-08T03:17:08.6667181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-08T03:17:08.8668100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-08T03:17:09.0668014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-08T03:17:09.2670214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-08T03:17:09.4671397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-08T03:17:09.6672758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-08T03:17:09.8673590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-08T03:17:10.0663510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-08T03:17:10.2665750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-08T03:17:10.4673486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-08T03:17:10.6664181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-08T03:17:10.8666718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-08T03:17:11.0666699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-08T03:17:11.2671357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-08T03:17:11.4673383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-08T03:17:11.6673756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-08T03:17:11.8665328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-08T03:17:12.0665425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-08T03:17:12.2667198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-08T03:17:12.4674761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-08T03:17:12.6666344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-08T03:17:12.8666521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-08T03:17:13.0667872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-08T03:17:13.2668561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-08T03:17:13.4670135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-07-08T03:17:13.6670466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-08T03:17:13.8672760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-08T03:17:14.0674336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-08T03:17:14.2663370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-08T03:17:14.4671568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-08T03:17:14.6672464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-08T03:17:14.8672771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-08T03:17:15.0630089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-08T03:17:15.2664473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-08T03:17:15.4667408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-08T03:17:15.6668707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-08T03:17:15.8623005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-08T03:17:16.0669910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-08T03:17:16.2671621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-08T03:17:16.4668674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-08T03:17:16.6630278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-08T03:17:16.8671267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-08T03:17:17.0672275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-08T03:17:17.2673461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-08T03:17:17.4673641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-08T03:17:17.6665915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-08T03:17:17.8666045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-08T03:17:18.0665926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-08T03:17:18.2668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-08T03:17:18.4665592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-08T03:17:18.6667266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-08T03:17:18.8667872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-08T03:17:19.0666887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-08T03:17:19.2670582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-08T03:17:19.4672076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-08T03:17:19.6672359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-08T03:17:19.8673607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-08T03:17:20.0663961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-08T03:17:20.2665615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-08T03:17:20.4673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-08T03:17:20.6664601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-08T03:17:20.8666296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-08T03:17:21.0640112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-08T03:17:21.2668543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-08T03:17:21.4670520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-08T03:17:21.6671514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-08T03:17:21.8671321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-08T03:17:22.0673122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-08T03:17:22.2664503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-08T03:17:22.4671750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-07-08T03:17:22.6672415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-08T03:17:22.8673981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-07-08T03:17:23.0664037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-08T03:17:23.2666499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-08T03:17:23.4668011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-08T03:17:23.6668005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-08T03:17:23.8669885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-08T03:17:24.0669986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-08T03:17:24.2672811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-08T03:17:24.4670256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-08T03:17:24.6670839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-08T03:17:24.8672407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-08T03:17:25.0672416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-08T03:17:25.2663092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-08T03:17:25.4666202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-08T03:17:25.6667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-08T03:17:25.8667924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-08T03:17:26.0667803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-08T03:17:26.2670067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-08T03:17:26.4666514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-08T03:17:26.6666953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-08T03:17:26.8668709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-08T03:17:27.0746898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-08T03:17:27.2671519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-08T03:17:27.4673476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-08T03:17:27.6674841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-08T03:17:27.8665088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-08T03:17:28.0666269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-08T03:17:28.2667360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-08T03:17:28.4673765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-08T03:17:28.6664667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-08T03:17:28.8666060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-08T03:17:29.0665838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-08T03:17:29.2671370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-08T03:17:29.4672951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-08T03:17:29.6673589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-08T03:17:29.8664813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-08T03:17:30.0665818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-08T03:17:30.2667756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-08T03:17:30.4672248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-08T03:17:30.6664948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-08T03:17:30.8665603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-08T03:17:31.0666476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-08T03:17:31.2666524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-08T03:17:31.4667520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-08T03:17:31.6638611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-08T03:17:31.8671377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-08T03:17:32.0672473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-08T03:17:32.2673704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-08T03:17:32.4667847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-08T03:17:32.6670706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-08T03:17:32.8672016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-08T03:17:33.0673803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-08T03:17:33.2664484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-08T03:17:33.4665608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-08T03:17:33.6666419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-08T03:17:33.8668496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-08T03:17:34.0668558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-08T03:17:34.2670263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-08T03:17:34.4668464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-08T03:17:34.6668622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-08T03:17:34.8670580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-08T03:17:35.0670377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-08T03:17:35.2673263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-08T03:17:35.4674167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-08T03:17:35.6664506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-08T03:17:35.8730475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-08T03:17:36.0667330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-07-08T03:17:36.2667835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-08T03:17:36.4665252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-07-08T03:17:36.6665624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-08T03:17:36.8668357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-07-08T03:17:37.0667582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-07-08T03:17:37.2668779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-08T03:17:37.4669455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-08T03:17:37.6671973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-08T03:17:37.8673111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-08T03:17:38.0673524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-08T03:17:38.2664117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-08T03:17:38.4672158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-08T03:17:38.6673738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-08T03:17:38.8673472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-08T03:17:39.0664878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-08T03:17:39.2666720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-08T03:17:39.4667682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-08T03:17:39.6669079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-08T03:17:39.8669485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-08T03:17:40.0671579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-08T03:17:40.2672370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-08T03:17:40.4668334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-08T03:17:40.6669909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-08T03:17:40.8670416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-08T03:17:41.0670629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-08T03:17:41.2673362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-08T03:17:41.4664665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-08T03:17:41.6664830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-08T03:17:41.8666903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-08T03:17:42.0666510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-08T03:17:42.2667885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-08T03:17:42.4664903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-08T03:17:42.6666034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-08T03:17:42.8666883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-07-08T03:17:43.0668231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-07-08T03:17:43.2669346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-07-08T03:17:43.4735691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-08T03:17:43.6672090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-07-08T03:17:43.8673035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-07-08T03:17:44.0673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-08T03:17:44.2665679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-07-08T03:17:44.4673322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-07-08T03:17:44.6674442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-07-08T03:17:44.8665368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-07-08T03:17:45.0665816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-07-08T03:17:45.2667738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-07-08T03:17:45.4669192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-07-08T03:17:45.6664418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-07-08T03:17:45.8665176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-07-08T03:17:46.0665947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-08T03:17:46.2667403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-08T03:17:46.4674401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-08T03:17:46.6664933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-07-08T03:17:46.8666390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-08T03:17:47.0666411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-08T03:17:47.2669213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-08T03:17:47.4622072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-08T03:17:47.6670068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-08T03:17:47.8671778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-08T03:17:48.0672508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-08T03:17:48.2674512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-07-08T03:17:48.4669625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-08T03:17:48.6672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-08T03:17:48.8673317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-07-08T03:17:49.0663648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-07-08T03:17:49.2665894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-07-08T03:17:49.4666833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-07-08T03:17:49.6672886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-07-08T03:17:49.8673333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-08T03:17:50.0664976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-07-08T03:17:50.2666685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-07-08T03:17:50.4674499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-07-08T03:17:50.6664522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-07-08T03:17:50.8665703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-07-08T03:17:51.0666802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-07-08T03:17:51.2668336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-07-08T03:17:51.4669533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-07-08T03:17:51.6670927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-07-08T03:17:51.8671827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-07-08T03:17:52.0672856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-07-08T03:17:52.2664540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-07-08T03:17:52.4671283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-08T03:17:52.6665805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-08T03:17:52.8667756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-08T03:17:53.0669094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-07-08T03:17:53.2669878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-07-08T03:17:53.4670881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-07-08T03:17:53.6673302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-07-08T03:17:53.8674531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-07-08T03:17:54.0663911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-07-08T03:17:54.2665999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-07-08T03:17:54.4671631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-07-08T03:17:54.6674243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-07-08T03:17:54.8665498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-07-08T03:17:55.0665220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-07-08T03:17:55.2666217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-07-08T03:17:55.4668355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-07-08T03:17:55.6669768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-07-08T03:17:55.8670275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-07-08T03:17:56.0671739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-07-08T03:17:56.2666865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-07-08T03:17:56.4674131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-07-08T03:17:56.6664502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-07-08T03:17:56.8667049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-07-08T03:17:57.0666826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-07-08T03:17:57.2668742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-07-08T03:17:57.4669816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-07-08T03:17:57.6669557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-07-08T03:17:57.8671572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-07-08T03:17:58.0672946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-07-08T03:17:58.2675335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-07-08T03:17:58.4670518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-07-08T03:17:58.6671373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-07-08T03:17:58.8672147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-07-08T03:17:59.0673370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-07-08T03:17:59.2664340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-07-08T03:17:59.4666497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-07-08T03:17:59.6668119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-07-08T03:17:59.8668751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-07-08T03:18:00.0669085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-07-08T03:18:00.2671528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-07-08T03:18:00.4666457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-07-08T03:18:00.6667401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-07-08T03:18:00.8668645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-07-08T03:18:01.0670278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-07-08T03:18:01.2672346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-08T03:18:01.4672584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-08T03:18:01.6673739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-07-08T03:18:01.8664936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-07-08T03:18:02.0666147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-07-08T03:18:02.2666774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-07-08T03:18:02.4672274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-07-08T03:18:02.6672921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-07-08T03:18:02.8665780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-08T03:18:03.0664933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-07-08T03:18:03.2666437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-07-08T03:18:03.4667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-08T03:18:03.6669799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-08T03:18:03.8670398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-08T03:18:04.0671382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-08T03:18:04.2672028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-08T03:18:04.4668961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-08T03:18:04.6671240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-08T03:18:04.8671988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-08T03:18:05.0673199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-08T03:18:05.2664713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-08T03:18:05.4666680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-08T03:18:05.6666818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-08T03:18:05.8667630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-07-08T03:18:06.0668703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-08T03:18:06.2670775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-07-08T03:18:06.4667376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-08T03:18:06.6668473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-08T03:18:06.8669451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-08T03:18:07.0670666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-07-08T03:18:07.2672532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-08T03:18:07.4673200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-08T03:18:07.6674144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-08T03:18:07.8665485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-08T03:18:08.0666254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-08T03:18:08.2667528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-08T03:18:08.4665160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-08T03:18:08.6666057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-08T03:18:08.8667707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-08T03:18:09.0667031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-08T03:18:09.2669236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-08T03:18:09.4671910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-08T03:18:09.6671830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-08T03:18:09.8673109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-08T03:18:10.0694502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-08T03:18:10.2663962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-08T03:18:10.4673145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-07-08T03:18:10.6673037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-08T03:18:10.8664955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-08T03:18:11.0664459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-08T03:18:11.2666856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-08T03:18:11.4669058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-08T03:18:11.6669162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-07-08T03:18:11.8671467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-07-08T03:18:12.0671326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-07-08T03:18:12.2673092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-08T03:18:12.4669936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-07-08T03:18:12.6671147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-08T03:18:12.8671621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-08T03:18:13.0672189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-07-08T03:18:13.2673262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-08T03:18:13.4664764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-08T03:18:13.6665560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-08T03:18:13.8667031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-08T03:18:14.0667963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-08T03:18:14.2669450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-08T03:18:14.4664214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-08T03:18:14.6666480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-07-08T03:18:14.8666992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-07-08T03:18:15.0667302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-07-08T03:18:15.2671619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-08T03:18:15.4672114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-08T03:18:15.6674065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-08T03:18:15.8665603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-08T03:18:16.0664296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-08T03:18:16.2667573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-07-08T03:18:16.4664722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-08T03:18:16.6666176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-08T03:18:16.8667138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-08T03:18:17.0695094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-07-08T03:18:17.2669463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-08T03:18:17.4671215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-07-08T03:18:17.6672262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-08T03:18:17.8672940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-08T03:18:18.0674248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-08T03:18:18.2667304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-08T03:18:18.4665365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-08T03:18:18.6719828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-08T03:18:18.8666980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-08T03:18:19.0669084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-07-08T03:18:19.2670214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-08T03:18:19.4670386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-08T03:18:19.6672596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-08T03:18:19.8673790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-08T03:18:20.0663351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-08T03:18:20.2664808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-07-08T03:18:20.4673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-08T03:18:20.6673872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-08T03:18:20.8665497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-07-08T03:18:21.0701368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-08T03:18:21.2667882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-08T03:18:21.4669357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-07-08T03:18:21.6669402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-07-08T03:18:21.8671914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-07-08T03:18:22.0672020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-07-08T03:18:22.2672968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-07-08T03:18:22.4670660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-07-08T03:18:22.6671394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-07-08T03:18:22.8672557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-08T03:18:23.0673012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-08T03:18:23.2665630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-08T03:18:23.4665233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-08T03:18:23.6667399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-08T03:18:23.8666227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-08T03:18:24.0669941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-08T03:18:24.2670893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-07-08T03:18:24.4667261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-07-08T03:18:24.6668401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-07-08T03:18:24.8669455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-07-08T03:18:25.0670374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-07-08T03:18:25.2674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-08T03:18:25.4665239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-08T03:18:25.6666951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-08T03:18:25.8667413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-08T03:18:26.0668576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-08T03:18:26.2670263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-08T03:18:26.4666150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-08T03:18:26.6667024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-08T03:18:26.8667952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-07-08T03:18:27.0699787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-07-08T03:18:27.2670260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-07-08T03:18:27.4672236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-07-08T03:18:27.6673304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-08T03:18:27.8687678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-07-08T03:18:28.0663683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-07-08T03:18:28.2665716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-07-08T03:18:28.4672143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-07-08T03:18:28.6673745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-08T03:18:28.8663949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-08T03:18:29.0665975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-07-08T03:18:29.2666857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-07-08T03:18:29.4668105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-07-08T03:18:29.6669764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-07-08T03:18:29.8671281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-07-08T03:18:30.0670379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-08T03:18:30.2673075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-08T03:18:30.4668238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-08T03:18:30.6671307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-08T03:18:30.8670991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-08T03:18:31.0672005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-08T03:18:31.2667631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-08T03:18:31.4669627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-08T03:18:31.6670466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-08T03:18:31.8672743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-07-08T03:18:32.0684760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-07-08T03:18:32.2663724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-07-08T03:18:32.4666015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-07-08T03:18:32.6671967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-07-08T03:18:32.8672717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-07-08T03:18:33.0674772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-07-08T03:18:33.2665395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-07-08T03:18:33.4666268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-07-08T03:18:33.6668372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-08T03:18:33.8668753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-07-08T03:18:34.0670249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-07-08T03:18:34.2671550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-08T03:18:34.4672571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-07-08T03:18:34.6668722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-07-08T03:18:34.8670630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-07-08T03:18:35.0671531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-07-08T03:18:35.2673831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-07-08T03:18:35.4673841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-08T03:18:35.6666225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-08T03:18:35.8666676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-08T03:18:36.0666974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-08T03:18:36.2668589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-08T03:18:36.4670113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-08T03:18:36.6667397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-07-08T03:18:36.8668480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-07-08T03:18:37.0669804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-07-08T03:18:37.2672764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-07-08T03:18:37.4674490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-07-08T03:18:37.6666038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-07-08T03:18:37.8667084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-07-08T03:18:38.0667808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-08T03:18:38.2668381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-07-08T03:18:38.4671116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-07-08T03:18:38.6666164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-07-08T03:18:38.8714620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-08T03:18:39.0667735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-08T03:18:39.2669867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-08T03:18:39.4671714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-08T03:18:39.6672053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-08T03:18:39.8673091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-07-08T03:18:40.0672942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-07-08T03:18:40.2665026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-08T03:18:40.4667218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-08T03:18:40.6671610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-07-08T03:18:40.8664916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-08T03:18:41.0665028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-07-08T03:18:41.2666238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-07-08T03:18:41.4668414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-07-08T03:18:41.6668809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-07-08T03:18:41.8670833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-07-08T03:18:42.0671621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-07-08T03:18:42.2672733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-07-08T03:18:42.4674317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-07-08T03:18:42.6670052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-07-08T03:18:42.8671407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-08T03:18:43.0671954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-08T03:18:43.2715100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-08T03:18:43.4664819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-08T03:18:43.6666373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-08T03:18:43.8667279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-07-08T03:18:44.0668876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-07-08T03:18:44.2669935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-07-08T03:18:44.4671093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-07-08T03:18:44.6669493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-07-08T03:18:44.8668981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-07-08T03:18:45.0670756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-07-08T03:18:45.2673009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-07-08T03:18:45.4673890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-07-08T03:18:45.6665504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-07-08T03:18:45.8665403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-07-08T03:18:46.0665466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-07-08T03:18:46.2668333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-07-08T03:18:46.4670086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-07-08T03:18:46.6667142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-07-08T03:18:46.8667471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-07-08T03:18:47.0669192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-07-08T03:18:47.2670081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-08T03:18:47.4631510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-08T03:18:47.6672823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-08T03:18:47.8673840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-08T03:18:48.0663850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-07-08T03:18:48.2666722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-07-08T03:18:48.4667811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-07-08T03:18:48.6669409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-07-08T03:18:48.8670465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-07-08T03:18:49.0671653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-07-08T03:18:49.2673148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-07-08T03:18:49.4674984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-07-08T03:18:49.6666291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-07-08T03:18:49.8667467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-07-08T03:18:50.0667915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-07-08T03:18:50.2668625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-07-08T03:18:50.4671035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-07-08T03:18:50.6667052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-07-08T03:18:50.8666975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-07-08T03:18:51.0667670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-07-08T03:18:51.2668288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-07-08T03:18:51.4670577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-08T03:18:51.6672532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-07-08T03:18:51.8673486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-07-08T03:18:52.0674101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-07-08T03:18:52.2665401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-07-08T03:18:52.4666427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-07-08T03:18:52.6673106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-07-08T03:18:52.8674994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-07-08T03:18:53.0664727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-07-08T03:18:53.2665440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-07-08T03:18:53.4667799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-07-08T03:18:53.6668675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-07-08T03:18:53.8670062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-07-08T03:18:54.0670338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-08T03:18:54.2664965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-08T03:18:54.4666681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-07-08T03:18:54.6669981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-07-08T03:18:54.8671355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-07-08T03:18:55.0672663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-08T03:18:55.2672974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-08T03:18:55.4665838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-07-08T03:18:55.6666823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-07-08T03:18:55.8667355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-07-08T03:18:56.0667402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-07-08T03:18:56.2670672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-07-08T03:18:56.4670939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-07-08T03:18:56.6667601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-07-08T03:18:56.8668085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-07-08T03:18:57.0669130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-07-08T03:18:57.2671005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-07-08T03:18:57.4670795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-07-08T03:18:57.6673223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-07-08T03:18:57.8669206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-07-08T03:18:58.0668560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-07-08T03:18:58.2671058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-07-08T03:18:58.4671963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-07-08T03:18:58.6669440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-08T03:18:58.8670190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-08T03:18:59.0671358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-08T03:18:59.2672240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-07-08T03:18:59.4665967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-07-08T03:18:59.6668113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-08T03:18:59.8668022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-08T03:19:00.0668754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-07-08T03:19:00.2670421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-07-08T03:19:00.4671362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-07-08T03:19:00.6667981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-07-08T03:19:00.8715715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-07-08T03:19:01.0669915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-07-08T03:19:01.2672201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-07-08T03:19:01.4672644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-07-08T03:19:01.6673571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-07-08T03:19:01.8664052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-07-08T03:19:02.0665925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-07-08T03:19:02.2667732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-07-08T03:19:02.4633527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-07-08T03:19:02.6663758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-07-08T03:19:02.8665953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-07-08T03:19:03.0666971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-07-08T03:19:03.2668131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-07-08T03:19:03.4670533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-08T03:19:03.6670586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-08T03:19:03.8671767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-08T03:19:04.0671930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-08T03:19:04.2674208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-07-08T03:19:04.4674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-07-08T03:19:04.6671258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-07-08T03:19:04.8696372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-07-08T03:19:05.0673978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-07-08T03:19:05.2663903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-07-08T03:19:05.4665471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-08T03:19:05.6667410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-08T03:19:05.8668621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-07-08T03:19:06.0685869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-07-08T03:19:06.2670432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:06.4671909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-08T03:19:06.6668724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-08T03:19:06.8669243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-07-08T03:19:07.0668899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-07-08T03:19:07.2670159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-08T03:19:07.4672474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-08T03:19:07.6673927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:07.8664998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-07-08T03:19:08.0665814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-07-08T03:19:08.2667391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-08T03:19:08.4668124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-08T03:19:08.6666197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-08T03:19:08.8667251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-08T03:19:09.0667060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-08T03:19:09.2669577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-08T03:19:09.4671068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-07-08T03:19:09.6672269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-07-08T03:19:09.8673316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-07-08T03:19:10.0672778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-07-08T03:19:10.2665585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:10.4666883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-08T03:19:10.6674276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-08T03:19:10.8665387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-08T03:19:11.0665898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-08T03:19:11.2666246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-08T03:19:11.4668501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:11.6670025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:11.8671325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:12.0671459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:12.2673309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:12.4664988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:12.6670057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-08T03:19:12.8671063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-08T03:19:13.0671972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-07-08T03:19:13.2673266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-07-08T03:19:13.4664705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-07-08T03:19:13.6665342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-07-08T03:19:13.8666966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-07-08T03:19:14.0667064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-07-08T03:19:14.2669321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-07-08T03:19:14.4670421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-07-08T03:19:14.6667366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-07-08T03:19:14.8667934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-07-08T03:19:15.0669174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-07-08T03:19:15.2670282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-07-08T03:19:15.4671041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-07-08T03:19:15.6673022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-07-08T03:19:15.8674449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-07-08T03:19:16.0664981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-07-08T03:19:16.2666365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-07-08T03:19:16.4668245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-07-08T03:19:16.6664957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-07-08T03:19:16.8673184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-07-08T03:19:17.0663883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-07-08T03:19:17.2665814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-07-08T03:19:17.4666839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-07-08T03:19:17.6668251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-07-08T03:19:17.8669444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-08T03:19:18.0669147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-08T03:19:18.2671920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-08T03:19:18.4672674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:18.6669723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:18.8670382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:19.0671836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-08T03:19:19.2673298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-08T03:19:19.4673362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-07-08T03:19:19.6664928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-07-08T03:19:19.8666257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-07-08T03:19:20.0666359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-07-08T03:19:20.2668113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-07-08T03:19:20.4668444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-07-08T03:19:20.6666651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-07-08T03:19:20.8667524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-07-08T03:19:21.0746433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-07-08T03:19:21.2673927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-07-08T03:19:21.4664630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-07-08T03:19:21.6666712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-07-08T03:19:21.8630718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-07-08T03:19:22.0667912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-07-08T03:19:22.2671183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-07-08T03:19:22.4671876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-07-08T03:19:22.6669693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-08T03:19:22.8669984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:23.0670178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-07-08T03:19:23.2672504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-07-08T03:19:23.4673496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-07-08T03:19:23.6664810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-08T03:19:23.8666807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-08T03:19:24.0666399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-08T03:19:24.2668787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-08T03:19:24.4669577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-08T03:19:24.6664321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-07-08T03:19:24.8666318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-07-08T03:19:25.0666517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-07-08T03:19:25.2668388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:25.4669355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-08T03:19:25.6670955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-07-08T03:19:25.8671306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-07-08T03:19:26.0673000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-07-08T03:19:26.2674251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-07-08T03:19:26.4666177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-07-08T03:19:26.6673252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-07-08T03:19:26.8673302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-07-08T03:19:27.0664505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-07-08T03:19:27.2666288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-07-08T03:19:27.4667468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-08T03:19:27.6668342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-08T03:19:27.8669635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:28.0669634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-07-08T03:19:28.2672085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-07-08T03:19:28.4672995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-07-08T03:19:28.6669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-07-08T03:19:28.8669479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:29.0670530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T03:19:29.2672217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-08T03:19:29.4673758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-08T03:19:29.6664946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-08T03:19:29.8670011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-07-08T03:19:30.0722804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-07-08T03:19:30.2673033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-07-08T03:19:30.4673524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-07-08T03:19:30.6669499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-08T03:19:30.8670805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-08T03:19:31.0671784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-07-08T03:19:31.2674269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-07-08T03:19:31.4664610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-08T03:19:31.6665856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-07-08T03:19:31.8667315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-07-08T03:19:32.0666630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-07-08T03:19:32.2669409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-07-08T03:19:32.4670711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-07-08T03:19:32.6667221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-07-08T03:19:32.8667729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-07-08T03:19:33.0667308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-07-08T03:19:33.2671360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-07-08T03:19:33.4671691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-07-08T03:19:33.6673199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-07-08T03:19:33.8673869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-07-08T03:19:34.0664063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-07-08T03:19:34.2666379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-07-08T03:19:34.4667507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-07-08T03:19:34.6674005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-07-08T03:19:34.8665937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-07-08T03:19:35.0666679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-07-08T03:19:35.2714888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-07-08T03:19:35.4669272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-07-08T03:19:35.6670572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-07-08T03:19:35.8671006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-07-08T03:19:36.0672200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-07-08T03:19:36.2673406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-07-08T03:19:36.4664950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-07-08T03:19:36.6671208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-07-08T03:19:36.8673740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-07-08T03:19:37.0664363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-07-08T03:19:37.2664397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-07-08T03:19:37.4667399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-07-08T03:19:37.6668683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-08T03:19:37.8668610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-07-08T03:19:38.0670086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-07-08T03:19:38.2671128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-07-08T03:19:38.4672882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-07-08T03:19:38.6670637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-07-08T03:19:38.8670772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-07-08T03:19:39.0671200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-07-08T03:19:39.2673065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-07-08T03:19:39.4664292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-08T03:19:39.6694952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-08T03:19:39.8666641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-08T03:19:40.0666750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-08T03:19:40.2669420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-07-08T03:19:40.4670154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-07-08T03:19:40.6671638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-07-08T03:19:40.8673638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-08T03:19:41.0663879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-07-08T03:19:41.2666055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-07-08T03:19:41.4667088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-07-08T03:19:41.6669071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-07-08T03:19:41.8669308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-07-08T03:19:42.0670325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-07-08T03:19:42.2672229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-07-08T03:19:42.4673401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-07-08T03:19:42.6668335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-07-08T03:19:42.8671173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-08T03:19:43.0670836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-07-08T03:19:43.2672126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-07-08T03:19:43.4674047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-07-08T03:19:43.6665091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-07-08T03:19:43.8666544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-07-08T03:19:44.0667250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-07-08T03:19:44.2668483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-08T03:19:44.4670064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-07-08T03:19:44.6666723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-07-08T03:19:44.8667302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-07-08T03:19:45.0667461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-07-08T03:19:45.2671728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-07-08T03:19:45.4671004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-07-08T03:19:45.6673655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-07-08T03:19:45.8664926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-08T03:19:46.0665725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-07-08T03:19:46.2667037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-07-08T03:19:46.4668766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-08T03:19:46.6672780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-07-08T03:19:46.8674131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-07-08T03:19:47.0665057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-07-08T03:19:47.2665540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-07-08T03:19:47.4668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-07-08T03:19:47.6670070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-08T03:19:47.8670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-08T03:19:48.0674219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-07-08T03:19:48.2664978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-08T03:19:48.4666174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-07-08T03:19:48.6672960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-07-08T03:19:48.8664128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-07-08T03:19:49.0665947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-07-08T03:19:49.2667456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-08T03:19:49.4668558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-08T03:19:49.6670515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-08T03:19:49.8670724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-08T03:19:50.0671652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-08T03:19:50.2673139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-08T03:19:50.4675122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-08T03:19:50.6670366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-08T03:19:50.8671111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-08T03:19:51.0670885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-08T03:19:51.2673344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-08T03:19:51.4673808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-08T03:19:51.6665788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-08T03:19:51.8672151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-08T03:19:52.0672833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-08T03:19:52.2666177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-08T03:19:52.4668635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-07-08T03:19:52.6666004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-07-08T03:19:52.8666170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-07-08T03:19:53.0666885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-08T03:19:53.2668564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-07-08T03:19:53.4669284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-07-08T03:19:53.6671206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-07-08T03:19:53.8671771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-07-08T03:19:54.0673325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-07-08T03:19:54.2664299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-07-08T03:19:54.4665367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-07-08T03:19:54.6671671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-07-08T03:19:54.8671467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-07-08T03:19:55.0672666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-07-08T03:19:55.2665277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-07-08T03:19:55.4665619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-08T03:19:55.6667121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-07-08T03:19:55.8668086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-07-08T03:19:56.0669399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-07-08T03:19:56.2670850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-07-08T03:19:56.4672079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-07-08T03:19:56.6667933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-07-08T03:19:56.8668684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-08T03:19:57.0670468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-07-08T03:19:57.2669657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-07-08T03:19:57.4671255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-07-08T03:19:57.6673318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-07-08T03:19:57.8673916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-07-08T03:19:58.0730695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-07-08T03:19:58.2665682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-08T03:19:58.4667557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-07-08T03:19:58.6673644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-08T03:19:58.8664723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-08T03:19:59.0665706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-08T03:19:59.2665167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-08T03:19:59.4669059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-08T03:19:59.6669469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-08T03:19:59.8671373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-08T03:20:00.0671133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-08T03:20:00.2672752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-08T03:20:00.4674256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-08T03:20:00.6671423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-07-08T03:20:00.8671896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-08T03:20:01.0672287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-08T03:20:01.2673584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-08T03:20:01.4665095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-08T03:20:01.6666791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-08T03:20:01.8666976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-08T03:20:02.0668448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-08T03:20:02.2669933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-08T03:20:02.4671120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-08T03:20:02.6667869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-08T03:20:02.8668769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-08T03:20:03.0668794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-08T03:20:03.2670237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-07-08T03:20:03.4672331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-08T03:20:03.6674080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-08T03:20:03.8665715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-08T03:20:04.0665322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-08T03:20:04.2666926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-08T03:20:04.4668429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-08T03:20:04.6666504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-08T03:20:04.8667572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-08T03:20:05.0668241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-08T03:20:05.2669359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-08T03:20:05.4670471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-08T03:20:05.6672650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-08T03:20:05.8672646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-08T03:20:06.0674553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-08T03:20:06.2665526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-08T03:20:06.4666032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-08T03:20:06.6673115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-08T03:20:06.8664316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-07-08T03:20:07.0664502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-08T03:20:07.2667271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-08T03:20:07.4668707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-08T03:20:07.6669262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-08T03:20:07.8670240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-08T03:20:08.0670498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-08T03:20:08.2673320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-08T03:20:08.4674256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-08T03:20:08.6670135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-08T03:20:08.8671249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-08T03:20:09.0672397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-08T03:20:09.2672955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-08T03:20:09.4664996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-08T03:20:09.6665170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-08T03:20:09.8667082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-08T03:20:10.0667202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-08T03:20:10.2669262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-08T03:20:10.4670312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-07-08T03:20:10.6666614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-08T03:20:10.8668333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-08T03:20:11.0666914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-08T03:20:11.2670037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-08T03:20:11.4672042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-07-08T03:20:11.6673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-08T03:20:11.8672618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-08T03:20:12.0664138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-08T03:20:12.2666478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-08T03:20:12.4667834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-08T03:20:12.6673922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-08T03:20:12.8665210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-08T03:20:13.0665232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-08T03:20:13.2667013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-08T03:20:13.4668191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-08T03:20:13.6670676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-08T03:20:13.8671452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-08T03:20:14.0672058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-07-08T03:20:14.2673810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-08T03:20:14.4664809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-08T03:20:14.6672362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-08T03:20:14.8673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-08T03:20:15.0665134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-08T03:20:15.2666209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-08T03:20:15.4667489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-08T03:20:15.6668568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-08T03:20:15.8669802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-08T03:20:16.0670099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-08T03:20:16.2671645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-07-08T03:20:16.4673052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-08T03:20:16.6673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-08T03:20:16.8665389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-07-08T03:20:17.0665746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-07-08T03:20:17.2665666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-08T03:20:17.4668147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-08T03:20:17.6669616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-08T03:20:17.8670552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-08T03:20:18.0670790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-08T03:20:18.2672932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-08T03:20:18.4674168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-08T03:20:18.6671119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-08T03:20:18.8641290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-07-08T03:20:19.0673331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-07-08T03:20:19.2664412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-07-08T03:20:19.4665998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-08T03:20:19.6667393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-07-08T03:20:19.8668931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-08T03:20:20.0668179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-07-08T03:20:20.2670249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-07-08T03:20:20.4671770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-07-08T03:20:20.6685520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-07-08T03:20:20.8668318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-07-08T03:20:21.0668580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-07-08T03:20:21.2670396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-07-08T03:20:21.4683825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-07-08T03:20:21.6666327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-07-08T03:20:21.8667674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-07-08T03:20:22.0669626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-07-08T03:20:22.2670841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-07-08T03:20:22.4671283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-07-08T03:20:22.6666802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-07-08T03:20:22.8668552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-07-08T03:20:23.0669808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-07-08T03:20:23.2671114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-07-08T03:20:23.4671858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-08T03:20:23.6673033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-07-08T03:20:23.8672455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-07-08T03:20:24.0673812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-08T03:20:24.2664553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-08T03:20:24.4665479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-07-08T03:20:24.6673479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-08T03:20:24.8665422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-08T03:20:25.0664209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-07-08T03:20:25.2666408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-08T03:20:25.4666571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-07-08T03:20:25.6668978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-07-08T03:20:25.8670098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-07-08T03:20:26.0672096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-07-08T03:20:26.2671783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-07-08T03:20:26.4673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-08T03:20:26.6671370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-07-08T03:20:26.8672338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-07-08T03:20:27.0673861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-07-08T03:20:27.2663786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-07-08T03:20:27.4666557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-07-08T03:20:27.6667494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-07-08T03:20:27.8668244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-07-08T03:20:28.0669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-07-08T03:20:28.2673938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-07-08T03:20:28.4665186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-08T03:20:28.6671968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-07-08T03:20:28.8674087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-07-08T03:20:29.0665044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-07-08T03:20:29.2665930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-07-08T03:20:29.4668311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-07-08T03:20:29.6667778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-07-08T03:20:29.8669500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-07-08T03:20:30.0670260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-08T03:20:30.2671893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-08T03:20:30.4673723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-08T03:20:30.6670670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-07-08T03:20:30.8671734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-07-08T03:20:31.0671937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-07-08T03:20:31.2675109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-07-08T03:20:31.4664926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-07-08T03:20:31.6666851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-07-08T03:20:31.8667728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-07-08T03:20:32.0668446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-07-08T03:20:32.2670099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-07-08T03:20:32.4671293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-07-08T03:20:32.6667940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-07-08T03:20:32.8669530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-07-08T03:20:33.0669538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-07-08T03:20:33.2669932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-07-08T03:20:33.4672263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-07-08T03:20:33.6673172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-07-08T03:20:33.8664853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-07-08T03:20:34.0665620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-07-08T03:20:34.2666227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-07-08T03:20:34.4667463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-07-08T03:20:34.6665270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-07-08T03:20:34.8666328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-07-08T03:20:35.0667555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-07-08T03:20:35.2668966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-07-08T03:20:35.4670781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-08T03:20:35.6671654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-08T03:20:35.8672642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-07-08T03:20:36.0673244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-07-08T03:20:36.2664895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-08T03:20:36.4683843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-08T03:20:36.6673675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-07-08T03:20:36.8664480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-08T03:20:37.0665402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-08T03:20:37.2667027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-07-08T03:20:37.4668322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-07-08T03:20:37.6668823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-07-08T03:20:37.8670493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-08T03:20:38.0703047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-08T03:20:38.2671853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-08T03:20:38.4673907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-08T03:20:38.6669793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-07-08T03:20:38.8670728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-07-08T03:20:39.0671987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-07-08T03:20:39.2673562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-07-08T03:20:39.4663637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-07-08T03:20:39.6665917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-08T03:20:39.8667223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-08T03:20:40.0667207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-08T03:20:40.2668718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-07-08T03:20:40.4670892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-07-08T03:20:40.6666641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-07-08T03:20:40.8666891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-07-08T03:20:41.0667240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-07-08T03:20:41.2670092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-08T03:20:41.4671661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-08T03:20:41.6673024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-07-08T03:20:41.8674649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-07-08T03:20:42.0664281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-08T03:20:42.2666118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-08T03:20:42.4667665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-08T03:20:42.6667397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-08T03:20:42.8668274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-08T03:20:43.0669372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-07-08T03:20:43.2742076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-08T03:20:43.4671275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-08T03:20:43.6671555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-08T03:20:43.8673442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-08T03:20:44.0673800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-08T03:20:44.2665632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-08T03:20:44.4667797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-08T03:20:44.6673742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-08T03:20:44.8672694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-08T03:20:45.0665812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-08T03:20:45.2666207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-08T03:20:45.4668599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-08T03:20:45.6669078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-08T03:20:45.8669991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-08T03:20:46.0671333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-08T03:20:46.2671770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-08T03:20:46.4673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-08T03:20:46.6671255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-08T03:20:46.8672370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-08T03:20:47.0672808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-08T03:20:47.2664580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-07-08T03:20:47.4665332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-08T03:20:47.6667002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-07-08T03:20:47.8668955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-08T03:20:48.0668137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-08T03:20:48.2670234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-08T03:20:48.4671774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-08T03:20:48.6667811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-08T03:20:48.8668837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-08T03:20:49.0670119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-08T03:20:49.2672232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-08T03:20:49.4672731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-08T03:20:49.6673835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-08T03:20:49.8664378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-08T03:20:50.0664954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-08T03:20:50.2666147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-08T03:20:50.4668587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-08T03:20:50.6664218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-08T03:20:50.8665284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-08T03:20:51.0751178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-08T03:20:51.2667377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-08T03:20:51.4669448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-08T03:20:51.6669903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-08T03:20:51.8695133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-08T03:20:52.0671273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-08T03:20:52.2675032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-08T03:20:52.4665880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-07-08T03:20:52.6670900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-08T03:20:52.8671145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-08T03:20:53.0733923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-07-08T03:20:53.2663840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-08T03:20:53.4666059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-08T03:20:53.6667602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-08T03:20:53.8668592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-08T03:20:54.0668606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-08T03:20:54.2671124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-08T03:20:54.4671096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-08T03:20:54.6666777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-08T03:20:54.8667971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-08T03:20:55.0669457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-08T03:20:55.2671621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-08T03:20:55.4672818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-08T03:20:55.6674022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-08T03:20:55.8664835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-08T03:20:56.0664937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-08T03:20:56.2673439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-08T03:20:56.4663778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-08T03:20:56.6670568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-08T03:20:56.8671377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-08T03:20:57.0671929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-08T03:20:57.2673255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-08T03:20:57.4665382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-08T03:20:57.6665738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-08T03:20:57.8667731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-08T03:20:58.0668357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-08T03:20:58.2670246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-08T03:20:58.4671662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-08T03:20:58.6669158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-08T03:20:58.8672531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-08T03:20:59.0738153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-08T03:20:59.2664665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-08T03:20:59.4665321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-08T03:20:59.6667329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-08T03:20:59.8668486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-08T03:21:00.0667749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-08T03:21:00.2670711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-08T03:21:00.4671638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-08T03:21:00.6666237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-08T03:21:00.8669139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-08T03:21:01.0669648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-08T03:21:01.2670875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-08T03:21:01.4672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-08T03:21:01.6673668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-08T03:21:01.8665486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-08T03:21:02.0665552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-08T03:21:02.2667101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-08T03:21:02.4668384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-08T03:21:02.6666308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-08T03:21:02.8666666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-08T03:21:03.0728890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-08T03:21:03.2668671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-08T03:21:03.4670524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-08T03:21:03.6672268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-08T03:21:03.8672543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-08T03:21:04.0674350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-08T03:21:04.2663448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-08T03:21:04.4667659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-08T03:21:04.6672113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-08T03:21:04.8673710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-08T03:21:05.0663380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-08T03:21:05.2665213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-08T03:21:05.4667310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-08T03:21:05.6668560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-08T03:21:05.8669790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-08T03:21:06.0670636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-08T03:21:06.2672184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-08T03:21:06.4672967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-08T03:21:06.6669140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-08T03:21:06.8669907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-08T03:21:07.0670514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-08T03:21:07.2672452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-08T03:21:07.4674261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-08T03:21:07.6665632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-08T03:21:07.8666334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-08T03:21:08.0668002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-08T03:21:08.2671971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-08T03:21:08.4673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-08T03:21:08.6669004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-08T03:21:08.8670456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-08T03:21:09.0670927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-08T03:21:09.2673753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-08T03:21:09.4664657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-08T03:21:09.6666077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-08T03:21:09.8667382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-08T03:21:10.0667232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-08T03:21:10.2669187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-08T03:21:10.4670675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-08T03:21:10.6666923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-08T03:21:10.8688488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-08T03:21:11.0671991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-08T03:21:11.2673005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-08T03:21:11.4664429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-08T03:21:11.6667071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-08T03:21:11.8666307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-08T03:21:12.0707866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-08T03:21:12.2669383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-08T03:21:12.4671367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-08T03:21:12.6667341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-08T03:21:12.8681792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-08T03:21:13.0670219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-08T03:21:13.2670897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-08T03:21:13.4672869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-08T03:21:13.6673943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-08T03:21:13.8664178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-08T03:21:14.0665168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-08T03:21:14.2665806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-08T03:21:14.4667595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-08T03:21:14.6665283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-08T03:21:14.8667612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-08T03:21:15.0667048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-08T03:21:15.2668689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-08T03:21:15.4669913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-08T03:21:15.6671600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-08T03:21:15.8672341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-08T03:21:16.0672608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-08T03:21:16.2664619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-08T03:21:16.4665765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-08T03:21:16.6672083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-08T03:21:16.8689294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-08T03:21:17.0673597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-08T03:21:17.2665694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-08T03:21:17.4666965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-08T03:21:17.6667995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-08T03:21:17.8668280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-08T03:21:18.0669401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-08T03:21:18.2671075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-08T03:21:18.4673252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-08T03:21:18.6669861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-08T03:21:18.8670921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-08T03:21:19.0671503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-08T03:21:19.2673345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-08T03:21:19.4674310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-08T03:21:19.6665746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-08T03:21:19.8666375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-08T03:21:20.0666865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-08T03:21:20.2668784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-08T03:21:20.4670005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-08T03:21:20.6667194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-08T03:21:20.8668418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-08T03:21:21.0669369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-08T03:21:21.2670358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-08T03:21:21.4736758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-08T03:21:21.6673523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-08T03:21:21.8672066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-08T03:21:22.0672671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-08T03:21:22.2663674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-08T03:21:22.4665247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-08T03:21:22.6674067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-08T03:21:22.8664747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-08T03:21:23.0671439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-08T03:21:23.2673002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-08T03:21:23.4673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-08T03:21:23.6664504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-08T03:21:23.8665397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-08T03:21:24.0666038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-08T03:21:24.2668453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-08T03:21:24.4669407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-08T03:21:24.6666564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-08T03:21:24.8665911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-08T03:21:25.0668465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-08T03:21:25.2669055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-08T03:21:25.4670771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-08T03:21:25.6672857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-08T03:21:25.8673040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-08T03:21:26.0664338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-08T03:21:26.2665046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-08T03:21:26.4667148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-08T03:21:26.6665107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-08T03:21:26.8665911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-08T03:21:27.0666367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-08T03:21:27.2668184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-08T03:21:27.4727109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-08T03:21:27.6670437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-08T03:21:27.8671871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-08T03:21:28.0673157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-08T03:21:28.2674020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-08T03:21:28.4666141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-08T03:21:28.6691568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-08T03:21:28.8673105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-08T03:21:29.0664553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-08T03:21:29.2666007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-08T03:21:29.4667343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-08T03:21:29.6667464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-08T03:21:29.8734389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-08T03:21:30.0670287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-08T03:21:30.2671582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-08T03:21:30.4673036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-08T03:21:30.6669934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-08T03:21:30.8670895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-08T03:21:31.0671844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-08T03:21:31.2672840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-08T03:21:31.4664252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-08T03:21:31.6665364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-08T03:21:31.8666746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-08T03:21:32.0665456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-08T03:21:32.2666763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-08T03:21:32.4669356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-08T03:21:32.6665761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-08T03:21:32.8666683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-08T03:21:33.0667376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-08T03:21:33.2668863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-08T03:21:33.4670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-08T03:21:33.6724446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-08T03:21:33.8672185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-08T03:21:34.0672722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-08T03:21:34.2664797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-08T03:21:34.4666249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-08T03:21:34.6672849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-08T03:21:34.8673824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-08T03:21:35.0663730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-08T03:21:35.2666107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-08T03:21:35.4667623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-08T03:21:35.6668716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-08T03:21:35.8669864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-08T03:21:36.0669915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-08T03:21:36.2672500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-08T03:21:36.4673004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-08T03:21:36.6669975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-08T03:21:36.8670973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-08T03:21:37.0671961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-08T03:21:37.2673829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-08T03:21:37.4664596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-08T03:21:37.6666392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-08T03:21:37.8667269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-08T03:21:38.0667870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-08T03:21:38.2668807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-08T03:21:38.4670495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-08T03:21:38.6667300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-08T03:21:38.8668794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-08T03:21:39.0669992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-08T03:21:39.2671113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-08T03:21:39.4672057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-08T03:21:39.6668201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-08T03:21:39.8668889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-08T03:21:40.0669398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-08T03:21:40.2671788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-08T03:21:40.4672571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-08T03:21:40.6669628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-08T03:21:40.8670665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-08T03:21:41.0671970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-08T03:21:41.2673419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-08T03:21:41.4664538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-08T03:21:41.6665666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-08T03:21:41.8666831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-08T03:21:42.0668036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-08T03:21:42.2669266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-08T03:21:42.4681577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-08T03:21:42.6666018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-08T03:21:42.8667382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-08T03:21:43.0666895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-08T03:21:43.2669482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-08T03:21:43.4670917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-08T03:21:43.6671943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-08T03:21:43.8672670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-08T03:21:44.0664273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-08T03:21:44.2664916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-08T03:21:44.4670509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-08T03:21:44.6666805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-08T03:21:44.8666345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-08T03:21:45.0668334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-08T03:21:45.2670059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-08T03:21:45.4671430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-08T03:21:45.6715888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-08T03:21:45.8669485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-08T03:21:46.0666094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-08T03:21:46.2668669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-08T03:21:46.4669345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-08T03:21:46.6666838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-08T03:21:46.8666936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-08T03:21:47.0667383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-08T03:21:47.2668916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-08T03:21:47.4671054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-08T03:21:47.6672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-08T03:21:47.8673046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-08T03:21:48.0664497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-08T03:21:48.2665443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-08T03:21:48.4667359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-08T03:21:48.6673882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-08T03:21:48.8664772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-08T03:21:49.0665436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-08T03:21:49.2666889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-08T03:21:49.4668500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-08T03:21:49.6669502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-08T03:21:49.8670522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-08T03:21:50.0671567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-08T03:21:50.2672913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-08T03:21:50.4674326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-08T03:21:50.6670800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-08T03:21:50.8671682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-08T03:21:51.0673157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-08T03:21:51.2664270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-08T03:21:51.4665294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-08T03:21:51.6666512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-08T03:21:51.8667720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-08T03:21:52.0735212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-08T03:21:52.2670560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-08T03:21:52.4671725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-08T03:21:52.6666875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-08T03:21:52.8668181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-08T03:21:53.0668970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-08T03:21:53.2671303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-08T03:21:53.4671897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-08T03:21:53.6673292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-08T03:21:53.8674019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-08T03:21:54.0664371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T03:21:54.2666945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-08T03:21:54.4667833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-08T03:21:54.6665198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-08T03:21:54.8666990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-08T03:21:55.0667508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-08T03:21:55.2669565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T03:21:55.4669898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T03:21:55.6671107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-08T03:21:55.8672037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-08T03:21:56.0673656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-08T03:21:56.2664411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T03:21:56.4666522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-08T03:21:56.6674444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-08T03:21:56.8665353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-08T03:21:57.0665799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-08T03:21:57.2666899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-08T03:21:57.4668898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-08T03:21:57.6670206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-08T03:21:57.8670409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-08T03:21:58.0672222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T03:21:58.2673432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T03:21:58.4663888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T03:21:58.6672294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-08T03:21:58.8672632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T03:21:59.0674026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-08T03:21:59.2665428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T03:21:59.4666574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T03:21:59.6667518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T03:21:59.8667494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T03:22:00.0670246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T03:22:00.2671925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T03:22:00.4672611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T03:22:00.6669615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T03:22:00.8670973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T03:22:01.0671900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-08T03:22:01.2673679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T03:22:01.4664912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T03:22:01.6665837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T03:22:01.8667282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-08T03:22:02.0667433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-08T03:22:02.2669420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-08T03:22:02.4670211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-08T03:22:02.6668110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-08T03:22:02.8669134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T03:22:03.0669495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-08T03:22:03.2671609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T03:22:03.4673591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-08T03:22:03.6674105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T03:22:03.8665566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-08T03:22:04.0666219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-08T03:22:04.2666675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-08T03:22:04.4668798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T03:22:04.6665201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T03:22:04.8666599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T03:22:05.0667489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T03:22:05.2669131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T03:22:05.4670682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T03:22:05.6671600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T03:22:05.8672434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-08T03:22:06.0673916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-08T03:22:06.2664076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-08T03:22:06.4666973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T03:22:06.6673035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-08T03:22:06.8664702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T03:22:07.0665188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T03:22:07.2667171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T03:22:07.4667328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-08T03:22:07.6668918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T03:22:07.8670088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T03:22:08.0671758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T03:22:08.2672688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T03:22:08.4674022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T03:22:08.6669887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T03:22:08.8672101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T03:22:09.0672801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T03:22:09.2674520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T03:22:09.4665904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T03:22:09.6667672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T03:22:09.8667759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T03:22:10.0663855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T03:22:10.2666307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T03:22:10.4667844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-08T03:22:10.6669589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-08T03:22:10.8670772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T03:22:11.0672130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T03:22:11.2673173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T03:22:11.4674386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T03:22:11.6664907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T03:22:11.8670362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-08T03:22:12.0671082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T03:22:12.2672383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T03:22:12.4673589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T03:22:12.6672175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-08T03:22:12.8673186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-08T03:22:13.0721581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T03:22:13.2665195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-08T03:22:13.4666781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T03:22:13.6668357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-08T03:22:13.8669043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-08T03:22:14.0670623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-08T03:22:14.2670305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-08T03:22:14.4672733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-08T03:22:14.6670962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-08T03:22:14.8670875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-08T03:22:15.0671437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-08T03:22:15.2672583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-08T03:22:15.4664987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-08T03:22:15.6666723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-08T03:22:15.8666315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-08T03:22:16.0666922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-08T03:22:16.2669259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-08T03:22:16.4670446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-08T03:22:16.6667591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-08T03:22:16.8725158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-08T03:22:17.0669198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-08T03:22:17.2670886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-08T03:22:17.4671868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-08T03:22:17.6674146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-08T03:22:17.8665405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-08T03:22:18.0665285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-08T03:22:18.2666351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T03:22:18.4668172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T03:22:18.6664423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-08T03:22:18.8666144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-08T03:22:19.0666525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-08T03:22:19.2668326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-08T03:22:19.4669794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-08T03:22:19.6670963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-08T03:22:19.8672443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-08T03:22:20.0672710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-08T03:22:20.2663812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-08T03:22:20.4665756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-08T03:22:20.6672753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-08T03:22:20.8672837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-08T03:22:21.0664771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-08T03:22:21.2666088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-08T03:22:21.4668005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-08T03:22:21.6669459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-08T03:22:21.8668947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-08T03:22:22.0671267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-08T03:22:22.2672354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-08T03:22:22.4728224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-08T03:22:22.6670595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-08T03:22:22.8671992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-08T03:22:23.0673741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-08T03:22:23.2664375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-08T03:22:23.4665743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-08T03:22:23.6666877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-08T03:22:23.8667206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-08T03:22:24.0668789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-08T03:22:24.2671074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-08T03:22:24.4671685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-08T03:22:24.6667631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-08T03:22:24.8668468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-08T03:22:25.0669846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-08T03:22:25.2678063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-08T03:22:25.4672944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-08T03:22:25.6674040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-08T03:22:25.8664871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-08T03:22:26.0664974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-08T03:22:26.2667449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-08T03:22:26.4668858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-08T03:22:26.6665646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-08T03:22:26.8665712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-08T03:22:27.0668108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-08T03:22:27.2668439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-08T03:22:27.4669048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-08T03:22:27.6722014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-08T03:22:27.8672248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-08T03:22:28.0672933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-08T03:22:28.2664787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-08T03:22:28.4666152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-08T03:22:28.6673117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-08T03:22:28.8674130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-08T03:22:29.0664559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-08T03:22:29.2666014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-08T03:22:29.4707192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-08T03:22:29.6668269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-08T03:22:29.8669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-08T03:22:30.0670637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-08T03:22:30.2671713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-08T03:22:30.4673095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-08T03:22:30.6670693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-08T03:22:30.8671635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-08T03:22:31.0673572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-08T03:22:31.2674554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-08T03:22:31.4666609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-08T03:22:31.6666585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-08T03:22:31.8668202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-08T03:22:32.0668787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-08T03:22:32.2670342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-08T03:22:32.4671203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-08T03:22:32.6668456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-08T03:22:32.8668514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-08T03:22:33.0669376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-08T03:22:33.2671127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-08T03:22:33.4672272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-08T03:22:33.6672911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-08T03:22:33.8664569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-08T03:22:34.0664665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-08T03:22:34.2666448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-08T03:22:34.4668369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-08T03:22:34.6674951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-08T03:22:34.8665574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-08T03:22:35.0667051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-08T03:22:35.2667550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-08T03:22:35.4667618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-08T03:22:35.6669712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-08T03:22:35.8671209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-08T03:22:36.0672322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-08T03:22:36.2674490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-08T03:22:36.4665139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-08T03:22:36.6671633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-08T03:22:36.8673252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-08T03:22:37.0673346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-08T03:22:37.2664778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-08T03:22:37.4665711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-08T03:22:37.6667956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-08T03:22:37.8668772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-08T03:22:38.0669461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-08T03:22:38.2670050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-07-08T03:22:38.4672489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-07-08T03:22:38.6667438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-07-08T03:22:38.8670019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-08T03:22:39.0669544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-07-08T03:22:39.2672331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-08T03:22:39.4673517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-08T03:22:39.6674279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-07-08T03:22:39.8684304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-08T03:22:40.0666240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-08T03:22:40.2667714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-08T03:22:40.4668815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-08T03:22:40.6664741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-07-08T03:22:40.8666203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-07-08T03:22:41.0666332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-08T03:22:41.2670071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-08T03:22:41.4670392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-08T03:22:41.6672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-08T03:22:41.8672680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-08T03:22:42.0664226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-08T03:22:42.2665847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-08T03:22:42.4667760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-08T03:22:42.6665231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-08T03:22:42.8665972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-08T03:22:43.0666591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-08T03:22:43.2667778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-08T03:22:43.4669511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-08T03:22:43.6670499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-08T03:22:43.8671729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-08T03:22:44.0673005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-08T03:22:44.2673973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-08T03:22:44.4665441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-08T03:22:44.6671635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-08T03:22:44.8672741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-08T03:22:45.0673682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-08T03:22:45.2665234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-08T03:22:45.4666801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-08T03:22:45.6667483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-08T03:22:45.8668598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-08T03:22:46.0670264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-08T03:22:46.2671770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-08T03:22:46.4672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-08T03:22:46.6670882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-07-08T03:22:46.8671056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-07-08T03:22:47.0672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-08T03:22:47.2673259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-07-08T03:22:47.4665085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-07-08T03:22:47.6666050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-08T03:22:47.8667379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-07-08T03:22:48.0667830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-07-08T03:22:48.2670189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-07-08T03:22:48.4670816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-07-08T03:22:48.6668175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-07-08T03:22:48.8669063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-07-08T03:22:49.0668276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-07-08T03:22:49.2671348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-07-08T03:22:49.4672847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-07-08T03:22:49.6672813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-07-08T03:22:49.8665132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-07-08T03:22:50.0665280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-07-08T03:22:50.2666883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-07-08T03:22:50.4672905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-07-08T03:22:50.6670591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-07-08T03:22:50.8670993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-07-08T03:22:51.0698985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-07-08T03:22:51.2673919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-07-08T03:22:51.4665156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-07-08T03:22:51.6666033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-07-08T03:22:51.8667173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-07-08T03:22:52.0667361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-07-08T03:22:52.2669406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-07-08T03:22:52.4670690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-07-08T03:22:52.6667788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-07-08T03:22:52.8667888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-07-08T03:22:53.0669572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-07-08T03:22:53.2671593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-07-08T03:22:53.4671921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-07-08T03:22:53.6673013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-07-08T03:22:53.8664729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-07-08T03:22:54.0664866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-07-08T03:22:54.2665789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-07-08T03:22:54.4668347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-07-08T03:22:54.6665648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-07-08T03:22:54.8667258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-07-08T03:22:55.0668388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-07-08T03:22:55.2669564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-07-08T03:22:55.4671019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-07-08T03:22:55.6672395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-07-08T03:22:55.8673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-07-08T03:22:56.0674305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-07-08T03:22:56.2664607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-07-08T03:22:56.4665729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-07-08T03:22:56.6672910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-07-08T03:22:56.8674086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-07-08T03:22:57.0664103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-07-08T03:22:57.2666971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-07-08T03:22:57.4666507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-07-08T03:22:57.6668725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-08T03:22:57.8670598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-07-08T03:22:58.0670678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-07-08T03:22:58.2672615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-07-08T03:22:58.4674013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-07-08T03:22:58.6669194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-07-08T03:22:58.8670468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-08T03:22:59.0672480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-07-08T03:22:59.2674151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-07-08T03:22:59.4664808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-07-08T03:22:59.6666157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-07-08T03:22:59.8667033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-07-08T03:23:00.0667110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-07-08T03:23:00.2669306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-07-08T03:23:00.4670921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-07-08T03:23:00.6666346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-08T03:23:00.8667495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-07-08T03:23:01.0667984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-07-08T03:23:01.2669416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-07-08T03:23:01.4671282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-07-08T03:23:01.6671643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-07-08T03:23:01.8672808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-07-08T03:23:02.0673583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-07-08T03:23:02.2664967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-07-08T03:23:02.4666899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-07-08T03:23:02.6673360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-07-08T03:23:02.8674542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-07-08T03:23:03.0665134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-07-08T03:23:03.2666435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-07-08T03:23:03.4668624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-07-08T03:23:03.6669108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-07-08T03:23:03.8670770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-07-08T03:23:04.0670367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-07-08T03:23:04.2672517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-07-08T03:23:04.4674567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-07-08T03:23:04.6670251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-07-08T03:23:04.8671661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-07-08T03:23:05.0672635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-07-08T03:23:05.2673220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-07-08T03:23:05.4665101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-07-08T03:23:05.6666405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-07-08T03:23:05.8666943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-07-08T03:23:06.0667866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-07-08T03:23:06.2669098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-07-08T03:23:06.4671091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-07-08T03:23:06.6668198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-07-08T03:23:06.8668698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-07-08T03:23:07.0668651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-07-08T03:23:07.2670342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-07-08T03:23:07.4671541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-07-08T03:23:07.6672879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-07-08T03:23:07.8674263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-07-08T03:23:08.0664320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-07-08T03:23:08.2665974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-07-08T03:23:08.4667380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-07-08T03:23:08.6674770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-07-08T03:23:08.8665319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-07-08T03:23:09.0666322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-07-08T03:23:09.2673114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-07-08T03:23:09.4673789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-07-08T03:23:09.6663746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-07-08T03:23:09.8667035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-07-08T03:23:10.0667019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-07-08T03:23:10.2667179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-07-08T03:23:10.4668624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-08T03:23:10.6669223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-07-08T03:23:10.8668990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-07-08T03:23:11.0670212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-07-08T03:23:11.2671486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-07-08T03:23:11.4673327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-07-08T03:23:11.6674446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-07-08T03:23:11.8666161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-07-08T03:23:12.0703720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-07-08T03:23:12.2667591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-07-08T03:23:12.4668697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-07-08T03:23:12.6664791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-07-08T03:23:12.8666336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-07-08T03:23:13.0666844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-07-08T03:23:13.2668174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-07-08T03:23:13.4669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-07-08T03:23:13.6670587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-07-08T03:23:13.8671755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-07-08T03:23:14.0672865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-07-08T03:23:14.2663816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-07-08T03:23:14.4665662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-07-08T03:23:14.6671177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-07-08T03:23:14.8672242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-07-08T03:23:15.0672436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-07-08T03:23:15.2664366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-07-08T03:23:15.4665385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-07-08T03:23:15.6667607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-07-08T03:23:15.8668021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-07-08T03:23:16.0668396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-07-08T03:23:16.2670533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-07-08T03:23:16.4671787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-07-08T03:23:16.6668290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-07-08T03:23:16.8668701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-07-08T03:23:17.0667460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-07-08T03:23:17.2670800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-07-08T03:23:17.4671516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-07-08T03:23:17.6671997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-07-08T03:23:17.8673496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-07-08T03:23:18.0664487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-07-08T03:23:18.2665937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-07-08T03:23:18.4666712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-07-08T03:23:18.6665182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-07-08T03:23:18.8665414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-07-08T03:23:19.0666667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-07-08T03:23:19.2667909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-07-08T03:23:19.4669172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-07-08T03:23:19.6670469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-07-08T03:23:19.8671459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-07-08T03:23:20.0672340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-07-08T03:23:20.2674229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-07-08T03:23:20.4664947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-07-08T03:23:20.6671998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-07-08T03:23:20.8672512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-07-08T03:23:21.0673147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-07-08T03:23:21.2693592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-07-08T03:23:21.4667189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-07-08T03:23:21.6665820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-07-08T03:23:21.8668594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-07-08T03:23:22.0669610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-07-08T03:23:22.2671110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-07-08T03:23:22.4672515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-07-08T03:23:22.6668472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-07-08T03:23:22.8670601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-07-08T03:23:23.0671246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-07-08T03:23:23.2673413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-07-08T03:23:23.4674324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-07-08T03:23:23.6665574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-07-08T03:23:23.8667548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-07-08T03:23:24.0667961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-07-08T03:23:24.2669224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-07-08T03:23:24.4669713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-07-08T03:23:24.6668018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-07-08T03:23:24.8668626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-07-08T03:23:25.0670219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-07-08T03:23:25.2671068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-07-08T03:23:25.4672920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-07-08T03:23:25.6673450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-07-08T03:23:25.8792051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-07-08T03:23:26.0765275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-07-08T03:23:26.2666711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-07-08T03:23:26.4668446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-07-08T03:23:26.6674326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-07-08T03:23:26.8764121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-07-08T03:23:27.0666332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-07-08T03:23:27.2667381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-07-08T03:23:27.4668746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-07-08T03:23:27.6670022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-07-08T03:23:27.8669944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-07-08T03:23:28.0668890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-07-08T03:23:28.2671271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-07-08T03:23:28.4672671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-07-08T03:23:28.6668667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-07-08T03:23:28.8669523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-07-08T03:23:29.0669674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-07-08T03:23:29.2674028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-07-08T03:23:29.4764705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-07-08T03:23:29.6666419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-07-08T03:23:29.8667441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-07-08T03:23:30.0667768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-07-08T03:23:30.2670615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-07-08T03:23:30.4671133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-07-08T03:23:30.6668985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-07-08T03:23:30.8670106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-07-08T03:23:31.0709317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-07-08T03:23:31.2672600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-07-08T03:23:31.4674292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-07-08T03:23:31.6765767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-07-08T03:23:31.8683599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-07-08T03:23:32.0765967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-07-08T03:23:32.2668651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-07-08T03:23:32.4670042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-07-08T03:23:32.6668579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-07-08T03:23:32.8669265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-07-08T03:23:33.0671247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-07-08T03:23:33.2672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-07-08T03:23:33.4673242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-07-08T03:23:33.6774673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-07-08T03:23:33.8765329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-07-08T03:23:34.0667155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-07-08T03:23:34.2667898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-07-08T03:23:34.4669108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-07-08T03:23:34.6667298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-07-08T03:23:34.8668153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-07-08T03:23:35.0669145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-07-08T03:23:35.2670605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-07-08T03:23:35.4672614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-07-08T03:23:35.6672750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-07-08T03:23:35.8674422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-07-08T03:23:36.0764788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-07-08T03:23:36.2686219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-07-08T03:23:36.4667685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-07-08T03:23:36.6774803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-07-08T03:23:36.8765314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-07-08T03:23:37.0765760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-07-08T03:23:37.2667765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-07-08T03:23:37.4669037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-07-08T03:23:37.6671207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-07-08T03:23:37.8671591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-07-08T03:23:38.0673490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-07-08T03:23:38.2673847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-07-08T03:23:38.4764908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-07-08T03:23:38.6672425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-07-08T03:23:38.8673199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-07-08T03:23:39.0680012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-07-08T03:23:39.2765466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-07-08T03:23:39.4766544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-07-08T03:23:39.6668171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-07-08T03:23:39.8669316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-07-08T03:23:40.0668007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-07-08T03:23:40.2669500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-07-08T03:23:40.4670128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-07-08T03:23:40.6669312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-07-08T03:23:40.8669860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-07-08T03:23:41.0671418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-07-08T03:23:41.2671915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-07-08T03:23:41.4673582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-07-08T03:23:41.6773984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-07-08T03:23:41.8765878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-07-08T03:23:42.0766958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-07-08T03:23:42.2668103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-07-08T03:23:42.4669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-07-08T03:23:42.6766695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-07-08T03:23:42.8767079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-07-08T03:23:43.0668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-07-08T03:23:43.2669752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-07-08T03:23:43.4670933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-07-08T03:23:43.6672045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-07-08T03:23:43.8672966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-07-08T03:23:44.0774017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-07-08T03:23:44.2765115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-07-08T03:23:44.4767017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-07-08T03:23:44.6673943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-07-08T03:23:44.8765039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-07-08T03:23:45.0764486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-07-08T03:23:45.2767339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-07-08T03:23:45.4668460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-07-08T03:23:45.6669803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-07-08T03:23:45.8670531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-07-08T03:23:46.0673148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-07-08T03:23:46.2673376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-07-08T03:23:46.4773852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-07-08T03:23:46.6671469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-07-08T03:23:46.8673707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-07-08T03:23:47.0673607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-07-08T03:23:47.2764109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-07-08T03:23:47.4765845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-07-08T03:23:47.6767081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-07-08T03:23:47.8768295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-07-08T03:23:48.0669528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-07-08T03:23:48.2670627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-07-08T03:23:48.4671834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-07-08T03:23:48.6768323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-07-08T03:23:48.8767456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-07-08T03:23:49.0670438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-07-08T03:23:49.2671649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-07-08T03:23:49.4673486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-07-08T03:23:49.6673934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-07-08T03:23:49.8763400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-07-08T03:23:50.0765311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-07-08T03:23:50.2767105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-07-08T03:23:50.4769701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-07-08T03:23:50.6764615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-07-08T03:23:50.8766103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-07-08T03:23:51.0766656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-07-08T03:23:51.2768265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-07-08T03:23:51.4670187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-07-08T03:23:51.6671313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-07-08T03:23:51.8672486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-07-08T03:23:52.0672575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-07-08T03:23:52.2764599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-07-08T03:23:52.4765703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-07-08T03:23:52.6673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-07-08T03:23:52.8674543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-07-08T03:23:53.0763938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-07-08T03:23:53.2765688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-07-08T03:23:53.4766299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-07-08T03:23:53.6768491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-07-08T03:23:53.8769662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-07-08T03:23:54.0670782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-07-08T03:23:54.2671031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-07-08T03:23:54.4673263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-07-08T03:23:54.6669996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-07-08T03:23:54.8671578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-07-08T03:23:55.0673305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-07-08T03:23:55.2674764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-07-08T03:23:55.4765119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-07-08T03:23:55.6765737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-07-08T03:23:55.8767866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-07-08T03:23:56.0768186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-07-08T03:23:56.2769241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-07-08T03:23:56.4671910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-07-08T03:23:56.6767122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-07-08T03:23:56.8676913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-07-08T03:23:57.0769621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-07-08T03:23:57.2729136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-07-08T03:23:57.4672265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-07-08T03:23:57.6673012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-07-08T03:23:57.8765023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-07-08T03:23:58.0764134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-07-08T03:23:58.2766502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-07-08T03:23:58.4766703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-07-08T03:23:58.6774783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-07-08T03:23:58.8765971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-07-08T03:23:59.0766221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-07-08T03:23:59.2767619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-07-08T03:23:59.4769055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-07-08T03:23:59.6770477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-07-08T03:23:59.8671459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-07-08T03:24:00.0672609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-07-08T03:24:00.2674349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-07-08T03:24:00.4764791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-07-08T03:24:00.6672462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-07-08T03:24:00.8673100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-07-08T03:24:01.0764250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-07-08T03:24:01.2765719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-07-08T03:24:01.4768023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-07-08T03:24:01.6768325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-07-08T03:24:01.8769802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-07-08T03:24:02.0671479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-07-08T03:24:02.2673198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-07-08T03:24:02.4673909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-07-08T03:24:02.6769455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-07-08T03:24:02.8671579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-07-08T03:24:03.0671861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-07-08T03:24:03.2673676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-07-08T03:24:03.4764121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-07-08T03:24:03.6766354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-07-08T03:24:03.8767236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-07-08T03:24:04.0768092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-07-08T03:24:04.2769207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-07-08T03:24:04.4770338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-07-08T03:24:04.6765509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-07-08T03:24:04.8767696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-07-08T03:24:05.0768043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-07-08T03:24:05.2769798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-07-08T03:24:05.4770211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-07-08T03:24:05.6671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-07-08T03:24:05.8673260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-07-08T03:24:06.0774190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-07-08T03:24:06.2764127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-07-08T03:24:06.4766583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-07-08T03:24:06.6673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-07-08T03:24:06.8774126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-07-08T03:24:07.0764817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-07-08T03:24:07.2766239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-07-08T03:24:07.4767502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-07-08T03:24:07.6769057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-07-08T03:24:07.8770453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-07-08T03:24:08.0771264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-07-08T03:24:08.2673289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-07-08T03:24:08.4674584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-07-08T03:24:08.6766855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-07-08T03:24:08.8767924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-07-08T03:24:09.0768481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-07-08T03:24:09.2770726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-07-08T03:24:09.4771324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-07-08T03:24:09.6672904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-07-08T03:24:09.8674164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-07-08T03:24:10.0763858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-07-08T03:24:10.2765998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-07-08T03:24:10.4767190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-07-08T03:24:10.6764929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-07-08T03:24:10.8765642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-07-08T03:24:11.0767108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-07-08T03:24:11.2768597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-07-08T03:24:11.4768780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-07-08T03:24:11.6770862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-07-08T03:24:11.8772867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-07-08T03:24:12.0673695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-07-08T03:24:12.2764508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-07-08T03:24:12.4772860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-07-08T03:24:12.6768011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-07-08T03:24:12.8769388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-07-08T03:24:13.0770470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-07-08T03:24:13.2771922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-07-08T03:24:13.4673469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-07-08T03:24:13.6773402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-07-08T03:24:13.8765110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-07-08T03:24:14.0765954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-07-08T03:24:14.2767358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-07-08T03:24:14.4768495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-07-08T03:24:14.6767934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-07-08T03:24:14.8769139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-07-08T03:24:15.0769914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-07-08T03:24:15.2771554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-07-08T03:24:15.4673402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-07-08T03:24:15.6774034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-07-08T03:24:15.8765270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-07-08T03:24:16.0825270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-07-08T03:24:16.2766958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-07-08T03:24:16.4769395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-07-08T03:24:16.6766215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-07-08T03:24:16.8768143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-07-08T03:24:17.0768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-07-08T03:24:17.2770178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-07-08T03:24:17.4771675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-07-08T03:24:17.6772732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-07-08T03:24:17.8773741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-07-08T03:24:18.0763749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-07-08T03:24:18.2765946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-07-08T03:24:18.4767371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-07-08T03:24:18.6774132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-07-08T03:24:18.8765455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-07-08T03:24:19.0765807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-07-08T03:24:19.2768042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-07-08T03:24:19.4769406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-07-08T03:24:19.6770471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-07-08T03:24:19.8771259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-07-08T03:24:20.0772618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-07-08T03:24:20.2773092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-07-08T03:24:20.4764788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-07-08T03:24:20.6773024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-07-08T03:24:20.8674416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-07-08T03:24:21.0764631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-07-08T03:24:21.2765390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-07-08T03:24:21.4766884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-07-08T03:24:21.6768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-07-08T03:24:21.8769800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-07-08T03:24:22.0771385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-07-08T03:24:22.2771901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-07-08T03:24:22.4773498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-07-08T03:24:22.6770722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-07-08T03:24:22.8799058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-07-08T03:24:23.0773156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-07-08T03:24:23.2774702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-07-08T03:24:23.4763372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-07-08T03:24:23.6795655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-07-08T03:24:23.8767301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-07-08T03:24:24.0768304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-07-08T03:24:24.2769574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-07-08T03:24:24.4770732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-07-08T03:24:24.6768549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-07-08T03:24:24.8769405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-07-08T03:24:25.0770932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-07-08T03:24:25.2772264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-07-08T03:24:25.4768404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-07-08T03:24:25.6769677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-07-08T03:24:25.8770722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-07-08T03:24:26.0715686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-07-08T03:24:26.2772860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-07-08T03:24:26.4774398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-07-08T03:24:26.6771947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-07-08T03:24:26.8772582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-07-08T03:24:27.0773379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-07-08T03:24:27.2765488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-07-08T03:24:27.4766729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-07-08T03:24:27.6765912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-07-08T03:24:27.8769638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-07-08T03:24:28.0770896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-07-08T03:24:28.2771420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-07-08T03:24:28.4772198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-07-08T03:24:28.6769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-07-08T03:24:28.8771424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-07-08T03:24:29.0771928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-07-08T03:24:29.2773191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-07-08T03:24:29.4765483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-07-08T03:24:29.6766215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-07-08T03:24:29.8767446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-07-08T03:24:30.0767337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-07-08T03:24:30.2768434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-07-08T03:24:30.4770060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-07-08T03:24:30.6766762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-07-08T03:24:30.8767656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-07-08T03:24:31.0768530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-07-08T03:24:31.2769646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-07-08T03:24:31.4771340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-07-08T03:24:31.6772656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-07-08T03:24:31.8773920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-07-08T03:24:32.0706662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-07-08T03:24:32.2766110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-07-08T03:24:32.4767962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-07-08T03:24:32.6772216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-07-08T03:24:32.8773682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-07-08T03:24:33.0765058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-07-08T03:24:33.2765865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-07-08T03:24:33.4767053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-07-08T03:24:33.6768760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-07-08T03:24:33.8769794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-07-08T03:24:34.0769616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-07-08T03:24:34.2771577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-07-08T03:24:34.4772741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-07-08T03:24:34.6770066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-07-08T03:24:34.8771749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-07-08T03:24:35.0772106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-07-08T03:24:35.2773572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-07-08T03:24:35.4696361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-07-08T03:24:35.6766203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-07-08T03:24:35.8767132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-07-08T03:24:36.0766917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-07-08T03:24:36.2769739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-07-08T03:24:36.4770982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-07-08T03:24:36.6768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-07-08T03:24:36.8769287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-07-08T03:24:37.0770041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-07-08T03:24:37.2771594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-07-08T03:24:37.4772639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-07-08T03:24:37.6774736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-07-08T03:24:37.8765824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-07-08T03:24:38.0765494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-07-08T03:24:38.2765689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-07-08T03:24:38.4769008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-07-08T03:24:38.6764840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-07-08T03:24:38.8767470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-07-08T03:24:39.0768385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-07-08T03:24:39.2769527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-07-08T03:24:39.4770930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-07-08T03:24:39.6772169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-07-08T03:24:39.8774178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-07-08T03:24:40.0679540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-07-08T03:24:40.2764905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-07-08T03:24:40.4766664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-07-08T03:24:40.6773458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-07-08T03:24:40.8774365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-07-08T03:24:41.0764510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-07-08T03:24:41.2766565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-07-08T03:24:41.4852008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-07-08T03:24:41.6769456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-07-08T03:24:41.8770126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-07-08T03:24:42.0770427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-07-08T03:24:42.2772530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-07-08T03:24:42.4773707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-07-08T03:24:42.6770110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-07-08T03:24:42.8770951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-07-08T03:24:43.0771402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-07-08T03:24:43.2772973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-07-08T03:24:43.4773969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-07-08T03:24:43.6764798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-07-08T03:24:43.8767071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-07-08T03:24:44.0767441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-07-08T03:24:44.2768825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-07-08T03:24:44.4770065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-07-08T03:24:44.6767965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-07-08T03:24:44.8768905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-07-08T03:24:45.0769166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-07-08T03:24:45.2770704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-07-08T03:24:45.4771985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-07-08T03:24:45.6773024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-07-08T03:24:45.8774423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-07-08T03:24:46.0764864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-07-08T03:24:46.2766676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-07-08T03:24:46.4768272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-07-08T03:24:46.6772778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-07-08T03:24:46.8765890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-07-08T03:24:47.0721578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-07-08T03:24:47.2767096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-07-08T03:24:47.4768219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-07-08T03:24:47.6768490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-07-08T03:24:47.8770672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-07-08T03:24:48.0771799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-07-08T03:24:48.2718100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-07-08T03:24:48.4768061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-07-08T03:24:48.6765941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-07-08T03:24:48.8767408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-07-08T03:24:49.0767351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-07-08T03:24:49.2769219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-07-08T03:24:49.4770213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-07-08T03:24:49.6771820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-07-08T03:24:49.8772821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-07-08T03:24:50.0773620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-07-08T03:24:50.2764875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-07-08T03:24:50.4766355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-07-08T03:24:50.6773467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-07-08T03:24:50.8764082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-07-08T03:24:51.0764847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-07-08T03:24:51.2766877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-07-08T03:24:51.4769015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-07-08T03:24:51.6769594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-07-08T03:24:51.8771070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-07-08T03:24:52.0771069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-07-08T03:24:52.2772362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-07-08T03:24:52.4774122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-07-08T03:24:52.6770463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-07-08T03:24:52.8771504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-07-08T03:24:53.0772082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-07-08T03:24:53.2773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-07-08T03:24:53.4764704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-07-08T03:24:53.6766644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-07-08T03:24:53.8769161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-07-08T03:24:54.0771780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-07-08T03:24:54.2764976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-07-08T03:24:54.4765132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-07-08T03:24:54.6772628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-07-08T03:24:54.8773941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-07-08T03:24:55.0765259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-07-08T03:24:55.2765616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-07-08T03:24:55.4767441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-07-08T03:24:55.6768529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-07-08T03:24:55.8769256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-07-08T03:24:56.0770464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-07-08T03:24:56.2771741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-07-08T03:24:56.4773339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-07-08T03:24:56.6769341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-07-08T03:24:56.8770717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-07-08T03:24:57.0772393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-07-08T03:24:57.2773510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-07-08T03:24:57.4774395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-07-08T03:24:57.6765957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-07-08T03:24:57.8766963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-07-08T03:24:58.0767690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-07-08T03:24:58.2769135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-07-08T03:24:58.4769620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-07-08T03:24:58.6767880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-07-08T03:24:58.8769326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-07-08T03:24:59.0769113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-07-08T03:24:59.2770958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-07-08T03:24:59.4765621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-07-08T03:24:59.6767128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-07-08T03:24:59.8768318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-07-08T03:25:00.0769275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-07-08T03:25:00.2770774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-07-08T03:25:00.4771831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-07-08T03:25:00.6768997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-07-08T03:25:00.8769641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-07-08T03:25:01.0771222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-07-08T03:25:01.2772149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-07-08T03:25:01.4774402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-07-08T03:25:01.6765717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-07-08T03:25:01.8766210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-07-08T03:25:02.0766670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-07-08T03:25:02.2768049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-07-08T03:25:02.4769732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-07-08T03:25:02.6765463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-07-08T03:25:02.8766419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-07-08T03:25:03.0767629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-07-08T03:25:03.2768912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-07-08T03:25:03.4770367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-07-08T03:25:03.6771551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-07-08T03:25:03.8772853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-07-08T03:25:04.0772459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-07-08T03:25:04.2767851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-07-08T03:25:04.4768349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-07-08T03:25:04.6766694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-07-08T03:25:04.8767920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-07-08T03:25:05.0768110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-07-08T03:25:05.2770438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-07-08T03:25:05.4771057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-07-08T03:25:05.6772717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-07-08T03:25:05.8774087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-07-08T03:25:06.0809666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-07-08T03:25:06.2765821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-07-08T03:25:06.4766235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-07-08T03:25:06.6774845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-07-08T03:25:06.8730684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-07-08T03:25:07.0764956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-07-08T03:25:07.2767261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-07-08T03:25:07.4768915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-07-08T03:25:07.6770153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-07-08T03:25:07.8771449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-07-08T03:25:08.0772328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-07-08T03:25:08.2773676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-07-08T03:25:08.4764652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-07-08T03:25:08.6772073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-07-08T03:25:08.8773197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-07-08T03:25:09.0773963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-07-08T03:25:09.2765650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-07-08T03:25:09.4767468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-07-08T03:25:09.6768072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-07-08T03:25:09.8769801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-07-08T03:25:10.0769095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-07-08T03:25:10.2771545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-07-08T03:25:10.4767445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-07-08T03:25:10.6772604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-07-08T03:25:10.8773841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-07-08T03:25:11.0763826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-07-08T03:25:11.2766448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-07-08T03:25:11.4767534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-07-08T03:25:11.6767947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-07-08T03:25:11.8770013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-07-08T03:25:12.0771253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-07-08T03:25:12.2772866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-07-08T03:25:12.4773457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-07-08T03:25:12.6770376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-07-08T03:25:12.8771893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-07-08T03:25:13.0773661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-07-08T03:25:13.2775006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-07-08T03:25:13.4765221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-07-08T03:25:13.6766166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-07-08T03:25:13.8767811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-07-08T03:25:14.0768322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-07-08T03:25:14.2770402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-07-08T03:25:14.4770927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-07-08T03:25:14.6768134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-07-08T03:25:14.8769345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-07-08T03:25:15.0746268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-07-08T03:25:15.2771939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-07-08T03:25:15.4772918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-07-08T03:25:15.6773969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-07-08T03:25:15.8765332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-07-08T03:25:16.0765715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-07-08T03:25:16.2767567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-07-08T03:25:16.4768996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-07-08T03:25:16.6766035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-07-08T03:25:16.8767264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-07-08T03:25:17.0728556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-07-08T03:25:17.2770043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-07-08T03:25:17.4771378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-07-08T03:25:17.6772233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-07-08T03:25:17.8773451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-07-08T03:25:18.0774745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-07-08T03:25:18.2765424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-07-08T03:25:18.4767468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-07-08T03:25:18.6733081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-07-08T03:25:18.8766217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-07-08T03:25:19.0766863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-07-08T03:25:19.2768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-07-08T03:25:19.4770703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-07-08T03:25:19.6770971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-07-08T03:25:19.8772380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-07-08T03:25:20.0773332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-07-08T03:25:20.2764711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-07-08T03:25:20.4769223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-07-08T03:25:20.6767220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-07-08T03:25:20.8768170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-07-08T03:25:21.0768884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-07-08T03:25:21.2770505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-07-08T03:25:21.4771904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-07-08T03:25:21.6772813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-07-08T03:25:21.8774307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-07-08T03:25:22.0764560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-07-08T03:25:22.2765728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-07-08T03:25:22.4767759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-07-08T03:25:22.6764699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-07-08T03:25:22.8766174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-07-08T03:25:23.0729981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-07-08T03:25:23.2766693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-07-08T03:25:23.4769387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-07-08T03:25:23.6770494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-07-08T03:25:23.8771701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-07-08T03:25:24.0772244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-07-08T03:25:24.2775229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-07-08T03:25:24.4764705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-07-08T03:25:24.6772237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-07-08T03:25:24.8773369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-07-08T03:25:25.0765764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-07-08T03:25:25.2766224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-07-08T03:25:25.4769835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-07-08T03:25:25.6771508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-07-08T03:25:25.8772394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-07-08T03:25:26.0772541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-07-08T03:25:26.2764183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-07-08T03:25:26.4765644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-07-08T03:25:26.6773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-07-08T03:25:26.8773755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-07-08T03:25:27.0704171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-07-08T03:25:27.2764264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-07-08T03:25:27.4767909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-07-08T03:25:27.6768823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-07-08T03:25:27.8769618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-07-08T03:25:28.0770538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-07-08T03:25:28.2772078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-07-08T03:25:28.4772888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-07-08T03:25:28.6771508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-07-08T03:25:28.8771591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-07-08T03:25:29.0772504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-07-08T03:25:29.2774018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-07-08T03:25:29.4764810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-07-08T03:25:29.6767240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-07-08T03:25:29.8768285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-07-08T03:25:30.0768366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-07-08T03:25:30.2769786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-07-08T03:25:30.4694825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-07-08T03:25:30.6769022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-07-08T03:25:30.8770109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-07-08T03:25:31.0770260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-07-08T03:25:31.2772391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-07-08T03:25:31.4773403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-07-08T03:25:31.6764840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-07-08T03:25:31.8766159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-07-08T03:25:32.0766645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-07-08T03:25:32.2768517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-07-08T03:25:32.4770507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-07-08T03:25:32.6764010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-07-08T03:25:32.8814447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-07-08T03:25:33.0765459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-07-08T03:25:33.2767286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-07-08T03:25:33.4769600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-07-08T03:25:33.6770528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-08T03:25:33.8771537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-08T03:25:34.0773479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-07-08T03:25:34.2774356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-07-08T03:25:34.4692269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-08T03:25:34.6772591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-08T03:25:34.8773637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-08T03:25:35.0763734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-08T03:25:35.2765125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-07-08T03:25:35.4767017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-07-08T03:25:35.6768347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-08T03:25:35.8769995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-08T03:25:36.0769465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-07-08T03:25:36.2772856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-08T03:25:36.4773104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-08T03:25:36.6769967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-07-08T03:25:36.8768822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-07-08T03:25:37.0771881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-08T03:25:37.2772964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-07-08T03:25:37.4773918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-07-08T03:25:37.6765200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-07-08T03:25:37.8765492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-08T03:25:38.0766227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-08T03:25:38.2768865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-08T03:25:38.4769490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-08T03:25:38.6766453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-08T03:25:38.8767047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-08T03:25:39.0767560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-07-08T03:25:39.2769022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-07-08T03:25:39.4769846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-07-08T03:25:39.6772107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-07-08T03:25:39.8766576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-07-08T03:25:40.0766879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-07-08T03:25:40.2767634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-08T03:25:40.4769709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-07-08T03:25:40.6766743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-08T03:25:40.8798870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-08T03:25:41.0767279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-07-08T03:25:41.2787841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-08T03:25:41.4770763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-08T03:25:41.6772174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-08T03:25:41.8773419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-08T03:25:42.0774383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-08T03:25:42.2765340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-08T03:25:42.4766501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-08T03:25:42.6773691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-08T03:25:42.8765001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-08T03:25:43.0764780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-08T03:25:43.2767388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-08T03:25:43.4768033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-08T03:25:43.6770018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-08T03:25:43.8771531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-08T03:25:44.0721627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-08T03:25:44.2773425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-08T03:25:44.4774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-08T03:25:44.6769586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-08T03:25:44.8771574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-08T03:25:45.0772838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-08T03:25:45.2774783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-08T03:25:45.4765549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-08T03:25:45.6767175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-08T03:25:45.8767220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-08T03:25:46.0767910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-08T03:25:46.2769637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-08T03:25:46.4771429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-08T03:25:46.6768438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-08T03:25:46.8770559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-08T03:25:47.0771121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-08T03:25:47.2771994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-08T03:25:47.4773018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-08T03:25:47.6774773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-08T03:25:47.8765773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-08T03:25:48.0766281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-08T03:25:48.2767231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-08T03:25:48.4769535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-08T03:25:48.6766145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-08T03:25:48.8767645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-08T03:25:49.0768913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-08T03:25:49.2770822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-08T03:25:49.4770899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-08T03:25:49.6772567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-08T03:25:49.8772558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-08T03:25:50.0774576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-08T03:25:50.2767582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-08T03:25:50.4768354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-08T03:25:50.6765367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-08T03:25:50.8766113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-08T03:25:51.0765813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-08T03:25:51.2768529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-08T03:25:51.4769966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-08T03:25:51.6771291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-08T03:25:51.8772221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-08T03:25:52.0772895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-08T03:25:52.2764012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-08T03:25:52.4766570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-08T03:25:52.6773461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-08T03:25:52.8774115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-08T03:25:53.0765121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-08T03:25:53.2766766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-08T03:25:53.4767813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-08T03:25:53.6769259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-08T03:25:53.8770296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-08T03:25:54.0772004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-08T03:25:54.2772605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-08T03:25:54.4774354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-08T03:25:54.6771256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-08T03:25:54.8772623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-08T03:25:55.0819318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-08T03:25:55.2764407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-08T03:25:55.4764947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-08T03:25:55.6766149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-08T03:25:55.8768223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-08T03:25:56.0768791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-08T03:25:56.2724520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-08T03:25:56.4771716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-08T03:25:56.6773254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-08T03:25:56.8765229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-08T03:25:57.0765541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-08T03:25:57.2766480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-08T03:25:57.4768346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-08T03:25:57.6765757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-08T03:25:57.8766647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-08T03:25:58.0767790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-08T03:25:58.2768829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-08T03:25:58.4770357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-08T03:25:58.6765722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-08T03:25:58.8766706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-08T03:25:59.0707809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-08T03:25:59.2768980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-08T03:25:59.4771460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-08T03:25:59.6772192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-08T03:25:59.8774077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-08T03:26:00.0774486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-08T03:26:00.2764774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-08T03:26:00.4766850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-08T03:26:00.6773631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-08T03:26:00.8700284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-08T03:26:01.0765830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-08T03:26:01.2766871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-08T03:26:01.4769518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-08T03:26:01.6769925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-08T03:26:01.8771602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-08T03:26:02.0771745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-08T03:26:02.2773391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-08T03:26:02.4765173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-08T03:26:02.6771884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-08T03:26:02.8773055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-08T03:26:03.0773515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-08T03:26:03.2765505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-08T03:26:03.4767912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-08T03:26:03.6766619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-08T03:26:03.8769372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-08T03:26:04.0769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-08T03:26:04.2771579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-08T03:26:04.4772307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-08T03:26:04.6768890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-08T03:26:04.8770142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-08T03:26:05.0770984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-08T03:26:05.2772292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-08T03:26:05.4773733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-08T03:26:05.6764655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-08T03:26:05.8765766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-08T03:26:06.0766646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-08T03:26:06.2768015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-08T03:26:06.4769643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-08T03:26:06.6764714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-08T03:26:06.8766567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-08T03:26:07.0720738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-08T03:26:07.2767482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-08T03:26:07.4769054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-08T03:26:07.6771067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-08T03:26:07.8771914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-08T03:26:08.0772467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-08T03:26:08.2763635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-08T03:26:08.4766773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-08T03:26:08.6771677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-08T03:26:08.8773792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-08T03:26:09.0773598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-08T03:26:09.2764820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-08T03:26:09.4766941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-08T03:26:09.6767933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-08T03:26:09.8768983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-08T03:26:10.0769629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-08T03:26:10.2771095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-08T03:26:10.4770637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-08T03:26:10.6768804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-08T03:26:10.8769293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-08T03:26:11.0770330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-08T03:26:11.2771618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-08T03:26:11.4772946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-08T03:26:11.6774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-08T03:26:11.8765150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-08T03:26:12.0765455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-08T03:26:12.2767442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-08T03:26:12.4768853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-08T03:26:12.6766367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-08T03:26:12.8767686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-08T03:26:13.0768203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-08T03:26:13.2769672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-08T03:26:13.4771362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-08T03:26:13.6772598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-08T03:26:13.8773565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-08T03:26:14.0764242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-08T03:26:14.2765891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-08T03:26:14.4766936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-08T03:26:14.6765211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-08T03:26:14.8766477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-08T03:26:15.0767607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-08T03:26:15.2768200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-08T03:26:15.4769425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-08T03:26:15.6771062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-08T03:26:15.8772425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-08T03:26:16.0772938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-08T03:26:16.2762511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-07-08T03:26:16.4765799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-08T03:26:16.6772145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-08T03:26:16.8772714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-07-08T03:26:17.0774631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-08T03:26:17.2764599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-08T03:26:17.4766687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-08T03:26:17.6767452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-07-08T03:26:17.8768680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-08T03:26:18.0769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-07-08T03:26:18.2771024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-07-08T03:26:18.4772283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-07-08T03:26:18.6768884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-07-08T03:26:18.8769359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-07-08T03:26:19.0769733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-07-08T03:26:19.2771621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-07-08T03:26:19.4773287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-07-08T03:26:19.6774399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-07-08T03:26:19.8765565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-07-08T03:26:20.0766712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-07-08T03:26:20.2770339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-07-08T03:26:20.4771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-08T03:26:20.6767744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-08T03:26:20.8766916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-07-08T03:26:21.0770223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-08T03:26:21.2771887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-07-08T03:26:21.4772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-08T03:26:21.6773388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-07-08T03:26:21.8774589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-07-08T03:26:22.0765565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-07-08T03:26:22.2766641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-08T03:26:22.4767357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-08T03:26:22.6774287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-07-08T03:26:22.8766172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-07-08T03:26:23.0766186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-07-08T03:26:23.2767409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-08T03:26:23.4704044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-07-08T03:26:23.6770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-07-08T03:26:23.8771699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-07-08T03:26:24.0827446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-07-08T03:26:24.2773859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-07-08T03:26:24.4765724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-07-08T03:26:24.6771166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-07-08T03:26:24.8772933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-07-08T03:26:25.0828164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-07-08T03:26:25.2764681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-07-08T03:26:25.4765917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-07-08T03:26:25.6766829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-07-08T03:26:25.8769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-07-08T03:26:26.0768854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-07-08T03:26:26.2769954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-07-08T03:26:26.4771246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-07-08T03:26:26.6767935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-07-08T03:26:26.8769453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-07-08T03:26:27.0804993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-07-08T03:26:27.2771252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-07-08T03:26:27.4772774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-07-08T03:26:27.6774604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-07-08T03:26:27.8765327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-07-08T03:26:28.0765849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-07-08T03:26:28.2767466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-07-08T03:26:28.4799890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-07-08T03:26:28.6773857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-07-08T03:26:28.8765664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-07-08T03:26:29.0765805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-07-08T03:26:29.2766944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-07-08T03:26:29.4768495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-07-08T03:26:29.6769531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-07-08T03:26:29.8771513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-07-08T03:26:30.0772403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-07-08T03:26:30.2772815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-07-08T03:26:30.4775010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-07-08T03:26:30.6770057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-07-08T03:26:30.8771760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-07-08T03:26:31.0772272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-07-08T03:26:31.2774200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-07-08T03:26:31.4764887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-07-08T03:26:31.6766915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-07-08T03:26:31.8767360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-07-08T03:26:32.0768267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-07-08T03:26:32.2768659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-07-08T03:26:32.4771075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-07-08T03:26:32.6767358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-07-08T03:26:32.8767919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-07-08T03:26:33.0773302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-07-08T03:26:33.2773914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-07-08T03:26:33.4764706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-07-08T03:26:33.6804509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-07-08T03:26:33.8767889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-07-08T03:26:34.0768341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-07-08T03:26:34.2770545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-07-08T03:26:34.4770645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-07-08T03:26:34.6767437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-07-08T03:26:34.8768578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-07-08T03:26:35.0768571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-07-08T03:26:35.2771385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-07-08T03:26:35.4772521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-07-08T03:26:35.6772586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-07-08T03:26:35.8774389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-07-08T03:26:36.0764913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-07-08T03:26:36.2766535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-07-08T03:26:36.4767575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-08T03:26:36.6774635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-07-08T03:26:36.8764844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-08T03:26:37.0765701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-07-08T03:26:37.2767105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-07-08T03:26:37.4768148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-08T03:26:37.6770122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-08T03:26:37.8770978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-07-08T03:26:38.0771747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-07-08T03:26:38.2772609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-08T03:26:38.4775035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-08T03:26:38.6770076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-08T03:26:38.8719044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-07-08T03:26:39.0774182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-07-08T03:26:39.2774042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-07-08T03:26:39.4766113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-07-08T03:26:39.6766427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-07-08T03:26:39.8767444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-07-08T03:26:40.0767867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-07-08T03:26:40.2770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-07-08T03:26:40.4771081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-07-08T03:26:40.6767832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-07-08T03:26:40.8768098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-07-08T03:26:41.0769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-07-08T03:26:41.2771341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-07-08T03:26:41.4772669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-07-08T03:26:41.6773968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-07-08T03:26:41.8774586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-07-08T03:26:42.0765843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-07-08T03:26:42.2767309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-08T03:26:42.4768040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-08T03:26:42.6773987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-08T03:26:42.8764652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-07-08T03:26:43.0766395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-08T03:26:43.2766319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-08T03:26:43.4768593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-07-08T03:26:43.6770349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-07-08T03:26:43.8771560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-07-08T03:26:44.0772374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-08T03:26:44.2773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-07-08T03:26:44.4765261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-08T03:26:44.6771540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-08T03:26:44.8772718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-08T03:26:45.0772995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-08T03:26:45.2774592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-08T03:26:45.4765536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-08T03:26:45.6767028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-08T03:26:45.8767835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-08T03:26:46.0767181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-08T03:26:46.2769968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-08T03:26:46.4769982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-08T03:26:46.6770727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-08T03:26:46.8772118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-08T03:26:47.0770285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-08T03:26:47.2773028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-08T03:26:47.4773589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-08T03:26:47.6764370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-08T03:26:47.8766422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-08T03:26:48.0766493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-08T03:26:48.2767745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-08T03:26:48.4770310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-08T03:26:48.6765869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-08T03:26:48.8766850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-08T03:26:49.0768081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-07-08T03:26:49.2768961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-07-08T03:26:49.4770545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-07-08T03:26:49.6810016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-07-08T03:26:49.8773288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-07-08T03:26:50.0774128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-07-08T03:26:50.2764854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-07-08T03:26:50.4766330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-07-08T03:26:50.6773246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-07-08T03:26:50.8775205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-07-08T03:26:51.0764590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-08T03:26:51.2765893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-07-08T03:26:51.4767662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-08T03:26:51.6769671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-07-08T03:26:51.8770173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-07-08T03:26:52.0717635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-07-08T03:26:52.2772774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-07-08T03:26:52.4773913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-08T03:26:52.6770078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-07-08T03:26:52.8768154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-07-08T03:26:53.0768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-07-08T03:26:53.2770174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-07-08T03:26:53.4771058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-07-08T03:26:53.6773377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-07-08T03:26:53.8774135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-07-08T03:26:54.0764613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-07-08T03:26:54.2766136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-07-08T03:26:54.4767798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-07-08T03:26:54.6773319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-07-08T03:26:54.8765045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-07-08T03:26:55.0765830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-07-08T03:26:55.2766713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-07-08T03:26:55.4767693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-07-08T03:26:55.6770113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-07-08T03:26:55.8771154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-07-08T03:26:56.0772599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-07-08T03:26:56.2772816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-07-08T03:26:56.4774178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-07-08T03:26:56.6771534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-07-08T03:26:56.8772868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-07-08T03:26:57.0773761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-07-08T03:26:57.2764474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-07-08T03:26:57.4766713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-07-08T03:26:57.6767713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.15,T*1C
2025-07-08T03:26:57.8768757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-07-08T03:26:58.0770019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-07-08T03:26:58.2791827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-08T03:26:58.4772214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-07-08T03:26:58.6768701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-07-08T03:26:58.8769709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-07-08T03:26:59.0770060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.25,T*1C
2025-07-08T03:26:59.2772659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-07-08T03:26:59.4772979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-07-08T03:26:59.6774683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-07-08T03:26:59.8765349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-07-08T03:27:00.0766330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-07-08T03:27:00.2767581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-07-08T03:27:00.4769744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-07-08T03:27:00.6764774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-07-08T03:27:00.8766601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-07-08T03:27:01.0766706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-08T03:27:01.2767921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-07-08T03:27:01.4769807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-08T03:27:01.6770730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-07-08T03:27:01.8772618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-07-08T03:27:02.0772102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-08T03:27:02.2774880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-08T03:27:02.4772597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-08T03:27:02.6767991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-08T03:27:02.8769251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-08T03:27:03.0769846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-08T03:27:03.2771426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-08T03:27:03.4772292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-08T03:27:03.6773902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-08T03:27:03.8764574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-08T03:27:04.0765994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-08T03:27:04.2767842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-08T03:27:04.4768327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-07-08T03:27:04.6764576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-08T03:27:04.8766073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-08T03:27:05.0765991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-07-08T03:27:05.2767429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-07-08T03:27:05.4769909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-07-08T03:27:05.6770786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-07-08T03:27:05.8771211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-08T03:27:06.0772342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-07-08T03:27:06.2773644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-07-08T03:27:06.4765593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-07-08T03:27:06.6773343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-07-08T03:27:06.8774180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-07-08T03:27:07.0763613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-07-08T03:27:07.2766083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-07-08T03:27:07.4767711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-07-08T03:27:07.6768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-07-08T03:27:07.8769887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-07-08T03:27:08.0769729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-08T03:27:08.2772607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-07-08T03:27:08.4773452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-08T03:27:08.6771230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-08T03:27:08.8772245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-08T03:27:09.0772392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-08T03:27:09.2773598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-07-08T03:27:09.4765200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-07-08T03:27:09.6766672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-07-08T03:27:09.8767542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-08T03:27:10.0768847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-07-08T03:27:10.2769615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-07-08T03:27:10.4771718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-08T03:27:10.6766861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-08T03:27:10.8722910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-08T03:27:11.0768410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-07-08T03:27:11.2770921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-07-08T03:27:11.4771375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-08T03:27:11.6773222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-08T03:27:11.8773540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-08T03:27:12.0763990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-08T03:27:12.2764452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-08T03:27:12.4766628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-08T03:27:12.6769121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-08T03:27:12.8769938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-08T03:27:13.0770806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-08T03:27:13.2772864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-08T03:27:13.4772914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-08T03:27:13.6774777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-08T03:27:13.8765381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-08T03:27:14.0765308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-08T03:27:14.2767691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-08T03:27:14.4769422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-08T03:27:14.6765112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-08T03:27:14.8767162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-08T03:27:15.0766854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-08T03:27:15.2768409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-08T03:27:15.4769856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-08T03:27:15.6771390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-07-08T03:27:15.8772241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-08T03:27:16.0773831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-07-08T03:27:16.2773966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-07-08T03:27:16.4765171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-07-08T03:27:16.6773800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-07-08T03:27:16.8774003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-07-08T03:27:17.0764601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-07-08T03:27:17.2766450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-07-08T03:27:17.4766493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-07-08T03:27:17.6768524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-07-08T03:27:17.8769533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-07-08T03:27:18.0770752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-07-08T03:27:18.2771450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-07-08T03:27:18.4773588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-07-08T03:27:18.6769345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-07-08T03:27:18.8770910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-07-08T03:27:19.0770768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-07-08T03:27:19.2772888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-07-08T03:27:19.4775049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-07-08T03:27:19.6762524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-07-08T03:27:19.8766180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-07-08T03:27:20.0766288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-07-08T03:27:20.2768565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-07-08T03:27:20.4770730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-07-08T03:27:20.6765350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-07-08T03:27:20.8769143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-07-08T03:27:21.0769358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-07-08T03:27:21.2769119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-07-08T03:27:21.4818834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-07-08T03:27:21.6771489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-07-08T03:27:21.8772907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-07-08T03:27:22.0773447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-07-08T03:27:22.2764755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-07-08T03:27:22.4766298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-07-08T03:27:22.6767400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-07-08T03:27:22.8774410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-07-08T03:27:23.0763795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-07-08T03:27:23.2766664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-07-08T03:27:23.4767305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-07-08T03:27:23.6769054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-07-08T03:27:23.8769914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-07-08T03:27:24.0770907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-07-08T03:27:24.2772262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-07-08T03:27:24.4773804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-07-08T03:27:24.6708715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-07-08T03:27:24.8770816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-07-08T03:27:25.0771676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-07-08T03:27:25.2774106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-07-08T03:27:25.4764894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-07-08T03:27:25.6766195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-07-08T03:27:25.8767301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-07-08T03:27:26.0766973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-07-08T03:27:26.2769102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-07-08T03:27:26.4770444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-07-08T03:27:26.6772013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-07-08T03:27:26.8766522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-07-08T03:27:27.0768519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-07-08T03:27:27.2770131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-07-08T03:27:27.4771471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-07-08T03:27:27.6772362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-07-08T03:27:27.8773594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-07-08T03:27:28.0729994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-07-08T03:27:28.2766266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-07-08T03:27:28.4767701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-07-08T03:27:28.6769638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-07-08T03:27:28.8774203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-07-08T03:27:29.0764343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-07-08T03:27:29.2766635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-07-08T03:27:29.4769747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-07-08T03:27:29.6771835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-07-08T03:27:29.8773224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-07-08T03:27:30.0774200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-07-08T03:27:30.2774417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-07-08T03:27:30.4764946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-07-08T03:27:30.6766119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-07-08T03:27:30.8772958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-07-08T03:27:31.0818315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-07-08T03:27:31.2765778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-07-08T03:27:31.4767673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-07-08T03:27:31.6768345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-07-08T03:27:31.8770166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-07-08T03:27:32.0771004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-07-08T03:27:32.2772333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-07-08T03:27:32.4773076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-07-08T03:27:32.6774852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-07-08T03:27:32.8771253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-07-08T03:27:33.0772989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-07-08T03:27:33.2774417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-07-08T03:27:33.4764963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-07-08T03:27:33.6766446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-07-08T03:27:33.8767530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-07-08T03:27:34.0767819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-07-08T03:27:34.2768275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-07-08T03:27:34.4771295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-07-08T03:27:34.6772730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-07-08T03:27:34.8769410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-07-08T03:27:35.0769809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-07-08T03:27:35.2771668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-07-08T03:27:35.4772427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-07-08T03:27:35.6773288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-07-08T03:27:35.8764886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-07-08T03:27:36.0765446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-07-08T03:27:36.2769692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-07-08T03:27:36.4770713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-07-08T03:27:36.6771928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-07-08T03:27:36.8767969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-07-08T03:27:37.0769171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-07-08T03:27:37.2770940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-07-08T03:27:37.4771690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-07-08T03:27:37.6802187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-07-08T03:27:37.8773966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-07-08T03:27:38.0764760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-07-08T03:27:38.2765820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-07-08T03:27:38.4767472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-07-08T03:27:38.6769467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-07-08T03:27:38.8767078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.60,T*1D
2025-07-08T03:27:39.0766430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-07-08T03:27:39.2768432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-07-08T03:27:39.4770214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-07-08T03:27:39.6771098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-07-08T03:27:39.8772563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-07-08T03:27:40.0774504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-07-08T03:27:40.2764658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.09,T*12
2025-07-08T03:27:40.4766670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-07-08T03:27:40.6767381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-07-08T03:27:40.8773813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-07-08T03:27:41.0763139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.84,T*16
2025-07-08T03:27:41.2765695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-07-08T03:27:41.4767281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.75,T*18
2025-07-08T03:27:41.6731113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-07-08T03:27:41.8769922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-07-08T03:27:42.0770707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-07-08T03:27:42.2771530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-07-08T03:27:42.4773443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.62,T*1E
2025-07-08T03:27:42.6773199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.61,T*1D
2025-07-08T03:27:42.8770359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-07-08T03:27:43.0771217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-07-08T03:27:43.2772626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-07-08T03:27:43.4773259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-07-08T03:27:43.6764662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-07-08T03:27:43.8766190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-07-08T03:27:44.0767049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-07-08T03:27:44.2768364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-07-08T03:27:44.4769970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.46,T*18
2025-07-08T03:27:44.6770938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.42,T*1C
2025-07-08T03:27:44.8766094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-07-08T03:27:45.0767761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-07-08T03:27:45.2768219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-07-08T03:27:45.4770972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-07-08T03:27:45.6772185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-07-08T03:27:45.8773726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.07,T*1D
2025-07-08T03:27:46.0773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-07-08T03:27:46.2763785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-07-08T03:27:46.4766086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-07-08T03:27:46.6767428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-07-08T03:27:46.8773935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-07-08T03:27:47.0764658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-07-08T03:27:47.2765387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-07-08T03:27:47.4767218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-07-08T03:27:47.6773667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-07-08T03:27:47.8768686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-07-08T03:27:48.0770873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.52,T*1E
2025-07-08T03:27:48.2772441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-07-08T03:27:48.4773530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-07-08T03:27:48.6763915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.45,T*18
2025-07-08T03:27:48.8770605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-07-08T03:27:49.0771425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.42,T*1F
2025-07-08T03:27:49.2772793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-07-08T03:27:49.4774418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-07-08T03:27:49.6765980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-07-08T03:27:49.8767291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-07-08T03:27:50.0735448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-07-08T03:27:50.2768172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.29,T*12
2025-07-08T03:27:50.4770583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-07-08T03:27:50.6771337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-07-08T03:27:50.8768884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-07-08T03:27:51.0769702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-07-08T03:27:51.2771158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-07-08T03:27:51.4772375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-07-08T03:27:51.6774182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-07-08T03:27:51.8764554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-07-08T03:27:52.0765166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-07-08T03:27:52.2765518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-07-08T03:27:52.4766394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-07-08T03:27:52.6769894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-07-08T03:27:52.8766169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-07-08T03:27:53.0765785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-07-08T03:27:53.2768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-07-08T03:27:53.4770661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-07-08T03:27:53.6770831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-07-08T03:27:53.8771875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-07-08T03:27:54.0772141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-07-08T03:27:54.2763516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.91,T*17
2025-07-08T03:27:54.4765597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.81,T*16
2025-07-08T03:27:54.6766272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.69,T*10
2025-07-08T03:27:54.8772780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-07-08T03:27:55.0763942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-07-08T03:27:55.2765205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.36,T*1A
2025-07-08T03:27:55.4766516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-07-08T03:27:55.6768160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.14,T*1A
2025-07-08T03:27:55.8769718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.03,T*1C
2025-07-08T03:27:56.0769840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.93,T*14
2025-07-08T03:27:56.2771867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-07-08T03:27:56.4772998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.73,T*1A
2025-07-08T03:27:56.6764827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.63,T*1B
2025-07-08T03:27:56.8769233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-07-08T03:27:57.0771654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-07-08T03:27:57.2772453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-07-08T03:27:57.4773841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.27,T*1B
2025-07-08T03:27:57.6765725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.17,T*18
2025-07-08T03:27:57.8767381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.07,T*19
2025-07-08T03:27:58.0767010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.96,T*12
2025-07-08T03:27:58.2773545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.85,T*10
2025-07-08T03:27:58.4764734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-07-08T03:27:58.6764141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.60,T*1B
2025-07-08T03:27:58.8770843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-07-08T03:27:59.0774180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-07-08T03:27:59.2774192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-07-08T03:27:59.4764350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-07-08T03:27:59.6767347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-07-08T03:27:59.8768453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-07-08T03:28:00.0731330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-07-08T03:28:00.2770094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-07-08T03:28:00.4771399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-07-08T03:28:00.6772520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-07-08T03:28:00.8769881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-07-08T03:28:01.0770274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-07-08T03:28:01.2771459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-07-08T03:28:01.4773621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-07-08T03:28:01.6774661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-07-08T03:28:01.8765856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-07-08T03:28:02.0766145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-07-08T03:28:02.2767381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.94,T*15
2025-07-08T03:28:02.4768737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.71,T*1E
2025-07-08T03:28:02.6770017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-07-08T03:28:02.8766195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-07-08T03:28:03.0765706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-07-08T03:28:03.2767986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-07-08T03:28:03.4769824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-07-08T03:28:03.6770831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-07-08T03:28:03.8772143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-07-08T03:28:04.0773734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-07-08T03:28:04.2774604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-07-08T03:28:04.4765114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-07-08T03:28:04.6765027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-07-08T03:28:04.8772418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-07-08T03:28:05.0774194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-07-08T03:28:05.2764284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-07-08T03:28:05.4709922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-07-08T03:28:05.6765395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-08T03:28:05.8768379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-08T03:28:06.0768738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-08T03:28:06.2770942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-08T03:28:06.4772563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-08T03:28:06.6772935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-08T03:28:06.8770411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-08T03:28:07.0771140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-08T03:28:07.2772698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-08T03:28:07.4774216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-08T03:28:07.6764839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-08T03:28:07.8766672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-08T03:28:08.0766551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-08T03:28:08.2768255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-08T03:28:08.4769087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-08T03:28:08.6770812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-08T03:28:08.8767923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-08T03:28:09.0728986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-08T03:28:09.2770845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-08T03:28:09.4771898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-08T03:28:09.6773311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-08T03:28:09.8774464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-08T03:28:10.0765140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-08T03:28:10.2765840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-08T03:28:10.4767731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-08T03:28:10.6768626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-08T03:28:10.8764639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-08T03:28:11.0765420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-08T03:28:11.2766870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-08T03:28:11.4768676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-08T03:28:11.6770301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-08T03:28:11.8770965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-08T03:28:12.0771886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-08T03:28:12.2773134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-08T03:28:12.4774404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-08T03:28:12.6766199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-08T03:28:12.8771665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-08T03:28:13.0772569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-08T03:28:13.2774208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-08T03:28:13.4765166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-08T03:28:13.6767414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-08T03:28:13.8767857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-08T03:28:14.0767892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-08T03:28:14.2769968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-08T03:28:14.4770968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-08T03:28:14.6772179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-08T03:28:14.8769779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-08T03:28:15.0771493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-07-08T03:28:15.2771473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-08T03:28:15.4772352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-07-08T03:28:15.6775068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-07-08T03:28:15.8765761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-07-08T03:28:16.0766179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-07-08T03:28:16.2767932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.05,T*1F
2025-07-08T03:28:16.4769040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.88,T*1D
2025-07-08T03:28:16.6771069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T03:28:16.8767523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T03:28:17.0767267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T03:28:17.2769443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T03:28:17.4771898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T03:28:17.6772677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T03:28:17.8774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T03:28:18.0801103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T03:28:18.2765442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T03:28:18.4767381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T03:28:18.6768546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T03:28:18.8765523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T03:28:19.0766181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T03:28:19.2767234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T03:28:19.4769338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T03:28:19.6770742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T03:28:19.8772036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T03:28:20.0772319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T03:28:20.2773875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T03:28:20.4765030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T03:28:20.6766534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T03:28:20.8772444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T03:28:21.0774566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T03:28:21.2764820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T03:28:21.4766047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T03:28:21.6767157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T03:28:21.8768297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T03:28:22.0794277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T03:28:22.2772624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T03:28:22.4772522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T03:28:22.6773238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T03:28:22.8770535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T03:28:23.0771496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T03:28:23.2772446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-08T03:28:23.4773331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-07-08T03:28:23.6765591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.37,T*2B
2025-07-08T03:28:23.8766054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-07-08T03:28:24.0798244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-07-08T03:28:24.2768184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-07-08T03:28:24.4769739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-07-08T03:28:24.6771007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-07-08T03:28:24.8768458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-07-08T03:28:25.0768718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-07-08T03:28:25.2770629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-07-08T03:28:25.4771258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-07-08T03:28:25.6772641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-07-08T03:28:25.8773428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-07-08T03:28:26.0764309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-07-08T03:28:26.2766375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-07-08T03:28:26.4767905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-07-08T03:28:26.6768668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-07-08T03:28:26.8764803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-07-08T03:28:27.0765414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-07-08T03:28:27.2767221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-07-08T03:28:27.4769242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-07-08T03:28:27.6769808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-07-08T03:28:27.8770732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-07-08T03:28:28.0741378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-07-08T03:28:28.2773694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-07-08T03:28:28.4775028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.76,T*21
2025-07-08T03:28:28.6766299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-07-08T03:28:28.8772792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-07-08T03:28:29.0774124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-07-08T03:28:29.2765194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-07-08T03:28:29.4766998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-07-08T03:28:29.6768396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-07-08T03:28:29.8769163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-07-08T03:28:30.0768605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-07-08T03:28:30.2771290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-07-08T03:28:30.4772533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-07-08T03:28:30.6773978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-07-08T03:28:30.8771895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-07-08T03:28:31.0771989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-07-08T03:28:31.2773286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-07-08T03:28:31.4764595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-07-08T03:28:31.6765726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-07-08T03:28:31.8766884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-07-08T03:28:32.0767941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-07-08T03:28:32.2769288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-07-08T03:28:32.4771029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-07-08T03:28:32.6771897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-07-08T03:28:32.8768492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-07-08T03:28:33.0768840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-07-08T03:28:33.2770950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-07-08T03:28:33.4771379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-07-08T03:28:33.6772662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-07-08T03:28:33.8774082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-07-08T03:28:34.0764808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-07-08T03:28:34.2766293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-07-08T03:28:34.4768212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-07-08T03:28:34.6768493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-07-08T03:28:34.8766160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-07-08T03:28:35.0764897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-07-08T03:28:35.2766412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-08T03:28:35.4769106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-07-08T03:28:35.6769809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-07-08T03:28:35.8770748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-07-08T03:28:36.0771790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-07-08T03:28:36.2773160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-07-08T03:28:36.4765200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-08T03:28:36.6766134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-08T03:28:36.8771678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-07-08T03:28:37.0773336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-07-08T03:28:37.2774410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-07-08T03:28:37.4765019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-07-08T03:28:37.6766468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-07-08T03:28:37.8768484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-07-08T03:28:38.0768263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-07-08T03:28:38.2769454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-07-08T03:28:38.4771563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-07-08T03:28:38.6772619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-07-08T03:28:38.8768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-07-08T03:28:39.0769732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-07-08T03:28:39.2769513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-07-08T03:28:39.4772000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-07-08T03:28:39.6773765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-07-08T03:28:39.8774472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-07-08T03:28:40.0763835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-07-08T03:28:40.2764565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-07-08T03:28:40.4767717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-07-08T03:28:40.6768398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-07-08T03:28:40.8766699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-07-08T03:28:41.0739937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-07-08T03:28:41.2768449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-07-08T03:28:41.4770095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-07-08T03:28:41.6771711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-07-08T03:28:41.8773103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-07-08T03:28:42.0774438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-07-08T03:28:42.2764959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-07-08T03:28:42.4766007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-07-08T03:28:42.6767895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-07-08T03:28:42.8773668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-07-08T03:28:43.0764091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-07-08T03:28:43.2765956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-07-08T03:28:43.4767045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-07-08T03:28:43.6768862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-07-08T03:28:43.8770276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-07-08T03:28:44.0770549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-07-08T03:28:44.2771710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-07-08T03:28:44.4773104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-07-08T03:28:44.6772513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-07-08T03:28:44.8768908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-07-08T03:28:45.0770260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-07-08T03:28:45.2772276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-07-08T03:28:45.4772921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-07-08T03:28:45.6774879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-07-08T03:28:45.8765203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-07-08T03:28:46.0765319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-07-08T03:28:46.2767722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-07-08T03:28:46.4768772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-07-08T03:28:46.6770181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-07-08T03:28:46.8767209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-07-08T03:28:47.0768146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-07-08T03:28:47.2768837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-07-08T03:28:47.4770217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-07-08T03:28:47.6771560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-07-08T03:28:47.8772787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-07-08T03:28:48.0717543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-07-08T03:28:48.2764271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-07-08T03:28:48.4766447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-07-08T03:28:48.6766127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-07-08T03:28:48.8774679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-07-08T03:28:49.0764527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-07-08T03:28:49.2766279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-07-08T03:28:49.4768012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-07-08T03:28:49.6768990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-07-08T03:28:49.8770274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-07-08T03:28:50.0770875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-07-08T03:28:50.2773159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-07-08T03:28:50.4773966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-07-08T03:28:50.6765212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-07-08T03:28:50.8771020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-07-08T03:28:51.0772288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-07-08T03:28:51.2773636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-07-08T03:28:51.4764468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-07-08T03:28:51.6766147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-07-08T03:28:51.8766921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-07-08T03:28:52.0767699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-07-08T03:28:52.2769111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-07-08T03:28:52.4811383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-07-08T03:28:52.6772183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-07-08T03:28:52.8767788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-07-08T03:28:53.0769643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-07-08T03:28:53.2770502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-07-08T03:28:53.4772465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-07-08T03:28:53.6773041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-07-08T03:28:53.8774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-07-08T03:28:54.0765216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-07-08T03:28:54.2765932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-07-08T03:28:54.4767495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-07-08T03:28:54.6769366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-07-08T03:28:54.8764801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-07-08T03:28:55.0766271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-07-08T03:28:55.2766453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-07-08T03:28:55.4768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-07-08T03:28:55.6769262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-07-08T03:28:55.8770476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-07-08T03:28:56.0771495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-07-08T03:28:56.2772670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-07-08T03:28:56.4773646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-07-08T03:28:56.6765455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-07-08T03:28:56.8795635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-07-08T03:28:57.0821893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-07-08T03:28:57.2764448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-07-08T03:28:57.4765947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-07-08T03:28:57.6767834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-07-08T03:28:57.8768499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-07-08T03:28:58.0769243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-07-08T03:28:58.2770313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-07-08T03:28:58.4771472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-07-08T03:28:58.6773754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-07-08T03:28:58.8770142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-07-08T03:28:59.0770682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-07-08T03:28:59.2772807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-07-08T03:28:59.4773040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-07-08T03:28:59.6765274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-07-08T03:28:59.8765909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-07-08T03:29:00.0766998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-07-08T03:29:00.2768320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-07-08T03:29:00.4769607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.46,T*20
2025-07-08T03:29:00.6771050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.37,T*26
2025-07-08T03:29:00.8768438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-07-08T03:29:01.0767394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-07-08T03:29:01.2769615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-07-08T03:29:01.4771839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.02,T*20
2025-07-08T03:29:01.6773163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.93,T*29
2025-07-08T03:29:01.8773233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.84,T*2F
2025-07-08T03:29:02.0829866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-07-08T03:29:02.2764826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.66,T*23
2025-07-08T03:29:02.4767345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.57,T*21
2025-07-08T03:29:02.6769042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.49,T*2E
2025-07-08T03:29:02.8764921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.41,T*26
2025-07-08T03:29:03.0764397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.33,T*23
2025-07-08T03:29:03.2767062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.25,T*24
2025-07-08T03:29:03.4768594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-07-08T03:29:03.6769567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.11,T*23
2025-07-08T03:29:03.8770772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.04,T*27
2025-07-08T03:29:04.0771626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.97,T*2A
2025-07-08T03:29:04.2773612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-07-08T03:29:04.4764277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.83,T*2F
2025-07-08T03:29:04.6765433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.76,T*25
2025-07-08T03:29:04.8771693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.68,T*2A
2025-07-08T03:29:05.0772601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.61,T*23
2025-07-08T03:29:05.2774178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.52,T*23
2025-07-08T03:29:05.4765128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.44,T*24
2025-07-08T03:29:05.6766881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.36,T*21
2025-07-08T03:29:05.8766667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.27,T*21
2025-07-08T03:29:06.0768341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.19,T*2C
2025-07-08T03:29:06.2769932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.11,T*24
2025-07-08T03:29:06.4771110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.04,T*20
2025-07-08T03:29:06.6771872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.97,T*2B
2025-07-08T03:29:06.8768311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.90,T*2C
2025-07-08T03:29:07.0768690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.84,T*29
2025-07-08T03:29:07.2770812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-07-08T03:29:07.4772030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-07-08T03:29:07.6772505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.66,T*25
2025-07-08T03:29:07.8773530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.60,T*23
2025-07-08T03:29:08.0775045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.54,T*24
2025-07-08T03:29:08.2767584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.47,T*26
2025-07-08T03:29:08.4769558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.40,T*21
2025-07-08T03:29:08.6769903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.32,T*24
2025-07-08T03:29:08.8765750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.23,T*24
2025-07-08T03:29:09.0766601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.14,T*20
2025-07-08T03:29:09.2767265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.05,T*20
2025-07-08T03:29:09.4769564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.95,T*2A
2025-07-08T03:29:09.6770970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.85,T*2B
2025-07-08T03:29:09.8772131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.75,T*24
2025-07-08T03:29:10.0772011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.65,T*25
2025-07-08T03:29:10.2773988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.55,T*26
2025-07-08T03:29:10.4765331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.44,T*26
2025-07-08T03:29:10.6766841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.34,T*21
2025-07-08T03:29:10.8772580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.25,T*21
2025-07-08T03:29:11.0773062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.14,T*23
2025-07-08T03:29:11.2764441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.04,T*22
2025-07-08T03:29:11.4766417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.94,T*2A
2025-07-08T03:29:11.6767279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-07-08T03:29:11.8768458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.73,T*23
2025-07-08T03:29:12.0769011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.63,T*22
2025-07-08T03:29:12.2770518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-07-08T03:29:12.4772571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-07-08T03:29:12.6773636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-07-08T03:29:12.8769880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-07-08T03:29:13.0770772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-07-08T03:29:13.2773240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.96,T*2E
2025-07-08T03:29:13.4773665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.85,T*2C
2025-07-08T03:29:13.6764513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-07-08T03:29:13.8765868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-07-08T03:29:14.0765100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-07-08T03:29:14.2768067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.45,T*20
2025-07-08T03:29:14.4769800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.36,T*24
2025-07-08T03:29:14.6770936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.27,T*24
2025-07-08T03:29:14.8768037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.18,T*28
2025-07-08T03:29:15.0768370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.09,T*28
2025-07-08T03:29:15.2773462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.00,T*21
2025-07-08T03:29:15.4764685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.91,T*28
2025-07-08T03:29:15.6766315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.81,T*29
2025-07-08T03:29:15.8768040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.71,T*26
2025-07-08T03:29:16.0767054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.61,T*27
2025-07-08T03:29:16.2769253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.50,T*25
2025-07-08T03:29:16.4769949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.39,T*2A
2025-07-08T03:29:16.6772081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.27,T*25
2025-07-08T03:29:16.8768111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.16,T*27
2025-07-08T03:29:17.0769150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.05,T*25
2025-07-08T03:29:17.2770077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-07-08T03:29:17.4771703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.83,T*24
2025-07-08T03:29:17.6772222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.72,T*2A
2025-07-08T03:29:17.8773952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.62,T*2B
2025-07-08T03:29:18.0764558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.52,T*28
2025-07-08T03:29:18.2765013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.43,T*28
2025-07-08T03:29:18.4767819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.34,T*28
2025-07-08T03:29:18.6768882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.25,T*28
2025-07-08T03:29:18.8765236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.16,T*28
2025-07-08T03:29:19.0765640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-07-08T03:29:19.2766837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-07-08T03:29:19.4769090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-07-08T03:29:19.6774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-07-08T03:29:19.8765247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-07-08T03:29:20.0766233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-07-08T03:29:20.2767436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-07-08T03:29:20.4769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-07-08T03:29:20.6770785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-07-08T03:29:20.8766200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-07-08T03:29:21.0767063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-07-08T03:29:21.2768500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-07-08T03:29:21.4770613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-07-08T03:29:21.6771144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-07-08T03:29:21.8772175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-07-08T03:29:22.0773123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-08T03:29:22.2773017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-07-08T03:29:22.4766108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-07-08T03:29:22.6767299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-07-08T03:29:22.8774247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-07-08T03:29:23.0764069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-07-08T03:29:23.2765893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-07-08T03:29:23.4767780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-07-08T03:29:23.6768820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-07-08T03:29:23.8769872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-07-08T03:29:24.0770780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-07-08T03:29:24.2772092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-07-08T03:29:24.4792105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-07-08T03:29:24.6764845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-07-08T03:29:24.8771135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-07-08T03:29:25.0772229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-07-08T03:29:25.2772758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-07-08T03:29:25.4774747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-07-08T03:29:25.6765572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-07-08T03:29:25.8766306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-07-08T03:29:26.0766376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-07-08T03:29:26.2768758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-07-08T03:29:26.4770532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-07-08T03:29:26.6771634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-07-08T03:29:26.8767018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-07-08T03:29:27.0768057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-07-08T03:29:27.2769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-07-08T03:29:27.4769733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-07-08T03:29:27.6772440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-07-08T03:29:27.8773205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-07-08T03:29:28.0774074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-07-08T03:29:28.2764500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-07-08T03:29:28.4766430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-07-08T03:29:28.6767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-07-08T03:29:28.8773629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-07-08T03:29:29.0763054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-07-08T03:29:29.2765860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-07-08T03:29:29.4766912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-07-08T03:29:29.6768975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-07-08T03:29:29.8769451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-07-08T03:29:30.0770651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-07-08T03:29:30.2771436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-07-08T03:29:30.4773324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-07-08T03:29:30.6764501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-07-08T03:29:30.8771180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-07-08T03:29:31.0772386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-07-08T03:29:31.2773412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-07-08T03:29:31.4764443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-07-08T03:29:31.6765165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-07-08T03:29:31.8767441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-07-08T03:29:32.0767808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-07-08T03:29:32.2769259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-07-08T03:29:32.4771248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-07-08T03:29:32.6771821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-07-08T03:29:32.8767725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-07-08T03:29:33.0767835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-07-08T03:29:33.2770377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-07-08T03:29:33.4771341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-07-08T03:29:33.6728933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-07-08T03:29:33.8773587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-07-08T03:29:34.0764835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-08T03:29:34.2765660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-08T03:29:34.4767709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-08T03:29:34.6768339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-08T03:29:34.8763509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-07-08T03:29:35.0765402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-07-08T03:29:35.2766457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-07-08T03:29:35.4767980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-07-08T03:29:35.6769158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-07-08T03:29:35.8770416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-07-08T03:29:36.0794973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-07-08T03:29:36.2773149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-07-08T03:29:36.4773628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-07-08T03:29:36.6766176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-07-08T03:29:36.8772888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-07-08T03:29:37.0773338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-07-08T03:29:37.2764399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-07-08T03:29:37.4766249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-07-08T03:29:37.6767467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-07-08T03:29:37.8768945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-07-08T03:29:38.0769409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-07-08T03:29:38.2771311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-08T03:29:38.4821492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-07-08T03:29:38.6773666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-07-08T03:29:38.8770789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-07-08T03:29:39.0771590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-07-08T03:29:39.2772974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-07-08T03:29:39.4774762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-07-08T03:29:39.6765906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-07-08T03:29:39.8765662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-07-08T03:29:40.0747577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-07-08T03:29:40.2768696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-07-08T03:29:40.4770348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-07-08T03:29:40.6771902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-07-08T03:29:40.8767003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-07-08T03:29:41.0768060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-07-08T03:29:41.2769773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-07-08T03:29:41.4770733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-07-08T03:29:41.6772509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-07-08T03:29:41.8773111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-07-08T03:29:42.0773823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-07-08T03:29:42.2765114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-07-08T03:29:42.4767080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-07-08T03:29:42.6768543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-07-08T03:29:42.8769207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-07-08T03:29:43.0768925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-07-08T03:29:43.2770749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-07-08T03:29:43.4771659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-07-08T03:29:43.6774133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-07-08T03:29:43.8775325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-07-08T03:29:44.0765545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-07-08T03:29:44.2766472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-07-08T03:29:44.4766529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-07-08T03:29:44.6769129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-07-08T03:29:44.8765272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-07-08T03:29:45.0766366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-07-08T03:29:45.2767538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-07-08T03:29:45.4768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-07-08T03:29:45.6770059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-07-08T03:29:45.8771590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-07-08T03:29:46.0771452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-07-08T03:29:46.2772902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-07-08T03:29:46.4764606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-07-08T03:29:46.6766633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-07-08T03:29:46.8772816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-07-08T03:29:47.0773988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-07-08T03:29:47.2764435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-07-08T03:29:47.4766418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-07-08T03:29:47.6767570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-07-08T03:29:47.8769061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-07-08T03:29:48.0769382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-07-08T03:29:48.2771466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-07-08T03:29:48.4771058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-07-08T03:29:48.6773442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-07-08T03:29:48.8770758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-07-08T03:29:49.0771253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-07-08T03:29:49.2772852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-07-08T03:29:49.4773827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-07-08T03:29:49.6765548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-07-08T03:29:49.8766318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-07-08T03:29:50.0767128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-07-08T03:29:50.2768764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-07-08T03:29:50.4770447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-07-08T03:29:50.6771769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-07-08T03:29:50.8769281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-07-08T03:29:51.0772497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-07-08T03:29:51.2774109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-07-08T03:29:51.4765265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-08T03:29:51.6766358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-07-08T03:29:51.8767357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-07-08T03:29:52.0767777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-07-08T03:29:52.2769496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-07-08T03:29:52.4770987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-07-08T03:29:52.6771560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-07-08T03:29:52.8768125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-07-08T03:29:53.0768821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-07-08T03:29:53.2770663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-07-08T03:29:53.4771839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-07-08T03:29:53.6772847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-07-08T03:29:53.8774478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-07-08T03:29:54.0764114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-07-08T03:29:54.2766471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-07-08T03:29:54.4767782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-07-08T03:29:54.6769142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-07-08T03:29:54.8764704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-07-08T03:29:55.0766040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-07-08T03:29:55.2765628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-07-08T03:29:55.4769175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-07-08T03:29:55.6770654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-07-08T03:29:55.8771340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-07-08T03:29:56.0772738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-07-08T03:29:56.2773749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-07-08T03:29:56.4764731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-07-08T03:29:56.6766633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-07-08T03:29:56.8772452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-07-08T03:29:57.0772968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-07-08T03:29:57.2765486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-07-08T03:29:57.4766233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-07-08T03:29:57.6767752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-07-08T03:29:57.8798994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-07-08T03:29:58.0769013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-07-08T03:29:58.2771141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-07-08T03:29:58.4772314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-07-08T03:29:58.6774117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-08T03:29:58.8770242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-07-08T03:29:59.0787798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-07-08T03:29:59.2773237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-07-08T03:29:59.4774114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-07-08T03:29:59.6765084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-07-08T03:29:59.8765976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-07-08T03:30:00.0765994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-07-08T03:30:00.2768681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-07-08T03:30:00.4769977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-07-08T03:30:00.6771467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-07-08T03:30:00.8768017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-07-08T03:30:01.0768544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-07-08T03:30:01.2770830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-07-08T03:30:01.4771489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-07-08T03:30:01.6772572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-07-08T03:30:01.8773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-07-08T03:30:02.0764696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-07-08T03:30:02.2766754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-07-08T03:30:02.4767863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-07-08T03:30:02.6768513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-07-08T03:30:02.8765984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-07-08T03:30:03.0794251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-07-08T03:30:03.2768574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-07-08T03:30:03.4769628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-07-08T03:30:03.6771948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-07-08T03:30:03.8772174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-07-08T03:30:04.0773449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-07-08T03:30:04.2764865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-07-08T03:30:04.4766217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-07-08T03:30:04.6773081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-07-08T03:30:04.8769230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-07-08T03:30:05.0769922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-07-08T03:30:05.2771862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-07-08T03:30:05.4772776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-07-08T03:30:05.6773706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-07-08T03:30:05.8764731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-07-08T03:30:06.0765602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-07-08T03:30:06.2739449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-07-08T03:30:06.4769318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-07-08T03:30:06.6769239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-07-08T03:30:06.8766038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-07-08T03:30:07.0766337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-07-08T03:30:07.2767442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-07-08T03:30:07.4769984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-07-08T03:30:07.6771108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-07-08T03:30:07.8771824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-07-08T03:30:08.0773443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-07-08T03:30:08.2764170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-07-08T03:30:08.4765863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-07-08T03:30:08.6766649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-07-08T03:30:08.8773531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-07-08T03:30:09.0764627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-07-08T03:30:09.2765963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-07-08T03:30:09.4766340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-07-08T03:30:09.6772174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-07-08T03:30:09.8773444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-07-08T03:30:10.0764150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-07-08T03:30:10.2766046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-07-08T03:30:10.4766675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-08T03:30:10.6768161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-07-08T03:30:10.8768457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-07-08T03:30:11.0769430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-07-08T03:30:11.2770479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-07-08T03:30:11.4771941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-07-08T03:30:11.6773205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-07-08T03:30:11.8765343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-07-08T03:30:12.0765012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-07-08T03:30:12.2766428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-07-08T03:30:12.4768295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-07-08T03:30:12.6769267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-07-08T03:30:12.8765432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-07-08T03:30:13.0766107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-07-08T03:30:13.2767302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-07-08T03:30:13.4769207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-07-08T03:30:13.6771174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-07-08T03:30:13.8771242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-07-08T03:30:14.0811647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-07-08T03:30:14.2773829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-07-08T03:30:14.4764767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-07-08T03:30:14.6766156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-07-08T03:30:14.8773336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-07-08T03:30:15.0773163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-07-08T03:30:15.2764765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-07-08T03:30:15.4765910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-07-08T03:30:15.6767346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-07-08T03:30:15.8770906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-07-08T03:30:16.0771352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-07-08T03:30:16.2773087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-07-08T03:30:16.4764572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-07-08T03:30:16.6766120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-07-08T03:30:16.8772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-07-08T03:30:17.0772495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-07-08T03:30:17.2764136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-07-08T03:30:17.4765117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-07-08T03:30:17.6766642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-07-08T03:30:17.8768173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-07-08T03:30:18.0770532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-07-08T03:30:18.2770082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-07-08T03:30:18.4771614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-07-08T03:30:18.6773283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-07-08T03:30:18.8770169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-07-08T03:30:19.0771629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-07-08T03:30:19.2772644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-07-08T03:30:19.4763658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-07-08T03:30:19.6765227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-07-08T03:30:19.8766575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-08T03:30:20.0830852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-07-08T03:30:20.2764033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-07-08T03:30:20.4765458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-07-08T03:30:20.6767482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-07-08T03:30:20.8774279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-07-08T03:30:21.0764698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-07-08T03:30:21.2765552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-08T03:30:21.4766878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-07-08T03:30:21.6768698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-07-08T03:30:21.8769376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-07-08T03:30:22.0770241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-07-08T03:30:22.2772147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-07-08T03:30:22.4773038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-07-08T03:30:22.6774693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-07-08T03:30:22.8771054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-07-08T03:30:23.0829140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-07-08T03:30:23.2773516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-07-08T03:30:23.4764508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-07-08T03:30:23.6765735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-07-08T03:30:23.8767627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-07-08T03:30:24.0767225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-07-08T03:30:24.2768934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-07-08T03:30:24.4770827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-07-08T03:30:24.6772171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-07-08T03:30:24.8769039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-07-08T03:30:25.0769924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-07-08T03:30:25.2771175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-07-08T03:30:25.4772210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-07-08T03:30:25.6773940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-07-08T03:30:25.8806784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-07-08T03:30:26.0765740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-08T03:30:26.2767051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-08T03:30:26.4768659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-08T03:30:26.6769809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-07-08T03:30:26.8765333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-07-08T03:30:27.0766356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-07-08T03:30:27.2766509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-07-08T03:30:27.4769539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-07-08T03:30:27.6771053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-07-08T03:30:27.8771602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-07-08T03:30:28.0771659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-07-08T03:30:28.2774217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-07-08T03:30:28.4764854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-07-08T03:30:28.6766216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-07-08T03:30:28.8773391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-07-08T03:30:29.0763264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-08T03:30:29.2765467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-08T03:30:29.4766877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-08T03:30:29.6768701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-08T03:30:29.8769432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-07-08T03:30:30.0769839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-07-08T03:30:30.2772614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-07-08T03:30:30.4773480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-07-08T03:30:30.6774342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-07-08T03:30:30.8771490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-08T03:30:31.0773365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-07-08T03:30:31.2773982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-07-08T03:30:31.4765191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-07-08T03:30:31.6765480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-07-08T03:30:31.8767332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-07-08T03:30:32.0768050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-08T03:30:32.2769930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-07-08T03:30:32.4770891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-07-08T03:30:32.6772953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-07-08T03:30:32.8769028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-07-08T03:30:33.0768952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-07-08T03:30:33.2771100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-07-08T03:30:33.4771630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-07-08T03:30:33.6773196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-07-08T03:30:33.8764755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-07-08T03:30:34.0768524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-07-08T03:30:34.2770540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-07-08T03:30:34.4771137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-07-08T03:30:34.6772730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-07-08T03:30:34.8768587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-07-08T03:30:35.0770031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-07-08T03:30:35.2770805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-07-08T03:30:35.4772090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-07-08T03:30:35.6742464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-07-08T03:30:35.8764286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-07-08T03:30:36.0765643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-07-08T03:30:36.2766959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-07-08T03:30:36.4768301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-07-08T03:30:36.6769125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-07-08T03:30:36.8765379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-07-08T03:30:37.0765589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-07-08T03:30:37.2767915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-07-08T03:30:37.4769277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-07-08T03:30:37.6770463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-07-08T03:30:37.8771335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-07-08T03:30:38.0772126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-07-08T03:30:38.2773244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-07-08T03:30:38.4765286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-07-08T03:30:38.6766370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-07-08T03:30:38.8772522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-07-08T03:30:39.0772617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-07-08T03:30:39.2764335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-07-08T03:30:39.4765528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-07-08T03:30:39.6766409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-07-08T03:30:39.8768064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-07-08T03:30:40.0768774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-07-08T03:30:40.2770178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-07-08T03:30:40.4771424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-07-08T03:30:40.6773384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-07-08T03:30:40.8769095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-07-08T03:30:41.0770164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-07-08T03:30:41.2771049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-07-08T03:30:41.4772632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-07-08T03:30:41.6774176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-07-08T03:30:41.8764648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-07-08T03:30:42.0766012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-07-08T03:30:42.2767451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-07-08T03:30:42.4769393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-07-08T03:30:42.6769657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-07-08T03:30:42.8767772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-07-08T03:30:43.0767034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-08T03:30:43.2769314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-07-08T03:30:43.4770080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-07-08T03:30:43.6771526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-07-08T03:30:43.8773414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-08T03:30:44.0772937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-07-08T03:30:44.2764226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-07-08T03:30:44.4770113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-07-08T03:30:44.6771578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-07-08T03:30:44.8767810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-07-08T03:30:45.0768289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-07-08T03:30:45.2770040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-07-08T03:30:45.4771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-07-08T03:30:45.6773168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-07-08T03:30:45.8792877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-07-08T03:30:46.0764258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-07-08T03:30:46.2765904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-07-08T03:30:46.4767170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-07-08T03:30:46.6768563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-07-08T03:30:46.8765496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-07-08T03:30:47.0765013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-07-08T03:30:47.2767018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-08T03:30:47.4767587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-07-08T03:30:47.6769264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-07-08T03:30:47.8770637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-07-08T03:30:48.0771263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-07-08T03:30:48.2772633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-07-08T03:30:48.4774444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-07-08T03:30:48.6765439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-07-08T03:30:48.8771352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-07-08T03:30:49.0772329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-07-08T03:30:49.2773612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-07-08T03:30:49.4764346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-07-08T03:30:49.6766068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-07-08T03:30:49.8767615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-08T03:30:50.0767459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-08T03:30:50.2769342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-08T03:30:50.4771128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-08T03:30:50.6772339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-08T03:30:50.8768988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-08T03:30:51.0769833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-08T03:30:51.2771761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-08T03:30:51.4773138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-08T03:30:51.6773574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-07-08T03:30:51.8764642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-07-08T03:30:52.0764788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-07-08T03:30:52.2766559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-07-08T03:30:52.4768121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-07-08T03:30:52.6769395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-07-08T03:30:52.8764595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-07-08T03:30:53.0765724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-07-08T03:30:53.2767158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-08T03:30:53.4768356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-07-08T03:30:53.6769704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-07-08T03:30:53.8771022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-07-08T03:30:54.0771127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-07-08T03:30:54.2773191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-07-08T03:30:54.4774130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-07-08T03:30:54.6765816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-07-08T03:30:54.8771167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-07-08T03:30:55.0772528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-07-08T03:30:55.2773858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-07-08T03:30:55.4764647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-07-08T03:30:55.6765562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-08T03:30:55.8767374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-07-08T03:30:56.0767252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-07-08T03:30:56.2769737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-07-08T03:30:56.4771140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-07-08T03:30:56.6772171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-07-08T03:30:56.8768061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-07-08T03:30:57.0768998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-07-08T03:30:57.2769411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-07-08T03:30:57.4770808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-07-08T03:30:57.6771544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-07-08T03:30:57.8773229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-07-08T03:30:58.0763392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-07-08T03:30:58.2765042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-07-08T03:30:58.4767102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-07-08T03:30:58.6767044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-07-08T03:30:58.8774286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-07-08T03:30:59.0764504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-07-08T03:30:59.2766631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-07-08T03:30:59.4767470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-07-08T03:30:59.6768663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-07-08T03:30:59.8770517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-07-08T03:31:00.0770946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-07-08T03:31:00.2772772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-07-08T03:31:00.4773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-07-08T03:31:00.6765028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-07-08T03:31:00.8771470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-07-08T03:31:01.0766806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-07-08T03:31:01.2767873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-07-08T03:31:01.4769042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-07-08T03:31:01.6770328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-07-08T03:31:01.8771741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-07-08T03:31:02.0772990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-07-08T03:31:02.2773832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-07-08T03:31:02.4765457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-07-08T03:31:02.6745686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-07-08T03:31:02.8772878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-07-08T03:31:03.0774409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-07-08T03:31:03.2765557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-07-08T03:31:03.4766392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-07-08T03:31:03.6767403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-07-08T03:31:03.8768964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-07-08T03:31:04.0770100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-07-08T03:31:04.2770987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-07-08T03:31:04.4772719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-07-08T03:31:04.6774286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-07-08T03:31:04.8769679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-07-08T03:31:05.0770593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-07-08T03:31:05.2772635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-07-08T03:31:05.4773452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-07-08T03:31:05.6774449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-07-08T03:31:05.8766097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-07-08T03:31:06.0766029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-07-08T03:31:06.2767314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-07-08T03:31:06.4769085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-07-08T03:31:06.6770222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-07-08T03:31:06.8766185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-07-08T03:31:07.0766969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-07-08T03:31:07.2767830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-07-08T03:31:07.4768738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-07-08T03:31:07.6770854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-07-08T03:31:07.8765931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-07-08T03:31:08.0766268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-07-08T03:31:08.2767978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-07-08T03:31:08.4768659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-07-08T03:31:08.6769598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-07-08T03:31:08.8766910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-07-08T03:31:09.0768145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-07-08T03:31:09.2768801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-07-08T03:31:09.4771156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-07-08T03:31:09.6771675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-07-08T03:31:09.8773094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-07-08T03:31:10.0773221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-07-08T03:31:10.2766020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-07-08T03:31:10.4766317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-07-08T03:31:10.6767626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-08T03:31:10.8765270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-07-08T03:31:11.0765715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-07-08T03:31:11.2765928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-07-08T03:31:11.4768773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-07-08T03:31:11.6769727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-07-08T03:31:11.8770937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-07-08T03:31:12.0771192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-07-08T03:31:12.2772920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-07-08T03:31:12.4764876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-07-08T03:31:12.6766228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-07-08T03:31:12.8765076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-07-08T03:31:13.0805374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-07-08T03:31:13.2767407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-07-08T03:31:13.4768891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-07-08T03:31:13.6770686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-07-08T03:31:13.8770593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-07-08T03:31:14.0772828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-07-08T03:31:14.2773665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-07-08T03:31:14.4763791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-08T03:31:14.6765896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-07-08T03:31:14.8771875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-07-08T03:31:15.0772553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-07-08T03:31:15.2773755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-08T03:31:15.4763967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-07-08T03:31:15.6764506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-07-08T03:31:15.8767978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-07-08T03:31:16.0768666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-07-08T03:31:16.2770265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-07-08T03:31:16.4771243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-07-08T03:31:16.6772120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.99,T*2B
2025-07-08T03:31:16.8768930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-07-08T03:31:17.0769232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-07-08T03:31:17.2771381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-07-08T03:31:17.4772385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-07-08T03:31:17.6773323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-07-08T03:31:17.8764558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-07-08T03:31:18.0764892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-07-08T03:31:18.2766675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-07-08T03:31:18.4768395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-07-08T03:31:18.6802299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-07-08T03:31:18.8766772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-07-08T03:31:19.0766816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-07-08T03:31:19.2767786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-07-08T03:31:19.4769924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-07-08T03:31:19.6771853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-07-08T03:31:19.8772519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-07-08T03:31:20.0773206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-07-08T03:31:20.2764289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.99,T*2B
2025-07-08T03:31:20.4765855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-07-08T03:31:20.6767700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-07-08T03:31:20.8774107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-07-08T03:31:21.0765207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-07-08T03:31:21.2766688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-07-08T03:31:21.4767274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-07-08T03:31:21.6769423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-07-08T03:31:21.8770149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-07-08T03:31:22.0770691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-07-08T03:31:22.2772789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-07-08T03:31:22.4773710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-07-08T03:31:22.6765149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-07-08T03:31:22.8770391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-07-08T03:31:23.0771379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-07-08T03:31:23.2772886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-07-08T03:31:23.4774932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-07-08T03:31:23.6765655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-07-08T03:31:23.8766731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-07-08T03:31:24.0821331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-07-08T03:31:24.2769373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-07-08T03:31:24.4771015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-07-08T03:31:24.6771165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-07-08T03:31:24.8768567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-07-08T03:31:25.0768688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-07-08T03:31:25.2770573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-07-08T03:31:25.4772183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-08T03:31:25.6773370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-07-08T03:31:25.8774932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-07-08T03:31:26.0763072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-07-08T03:31:26.2766882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-07-08T03:31:26.4767883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-07-08T03:31:26.6769208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-07-08T03:31:26.8809640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-07-08T03:31:27.0765157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-07-08T03:31:27.2765687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-07-08T03:31:27.4767851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-07-08T03:31:27.6769274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-07-08T03:31:27.8769375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-07-08T03:31:28.0771033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-07-08T03:31:28.2773126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-07-08T03:31:28.4774778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-07-08T03:31:28.6765209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-07-08T03:31:28.8772654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-07-08T03:31:29.0772989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-07-08T03:31:29.2763971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-08T03:31:29.4765438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-08T03:31:29.6767744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-07-08T03:31:29.8768245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-07-08T03:31:30.0768466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-07-08T03:31:30.2770419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-07-08T03:31:30.4771244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-07-08T03:31:30.6773527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-08T03:31:30.8769413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-08T03:31:31.0769786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-08T03:31:31.2771040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-08T03:31:31.4772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-07-08T03:31:31.6774274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-07-08T03:31:31.8765096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-07-08T03:31:32.0765677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-07-08T03:31:32.2766596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-07-08T03:31:32.4768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-07-08T03:31:32.6769424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-07-08T03:31:32.8765878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-07-08T03:31:33.0765795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-08T03:31:33.2766277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-07-08T03:31:33.4768918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-07-08T03:31:33.6770177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-07-08T03:31:33.8771633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-07-08T03:31:34.0772333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-07-08T03:31:34.2773780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-07-08T03:31:34.4764255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-07-08T03:31:34.6766300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-07-08T03:31:34.8771488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-07-08T03:31:35.0772596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-07-08T03:31:35.2773933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-07-08T03:31:35.4765514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-07-08T03:31:35.6766404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-07-08T03:31:35.8767474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-07-08T03:31:36.0769207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-07-08T03:31:36.2770213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-07-08T03:31:36.4771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-07-08T03:31:36.6772700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-07-08T03:31:36.8768409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-07-08T03:31:37.0769320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-07-08T03:31:37.2770882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-07-08T03:31:37.4771821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-07-08T03:31:37.6773749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-07-08T03:31:37.8764874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-07-08T03:31:38.0765299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-07-08T03:31:38.2766232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-07-08T03:31:38.4768227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-07-08T03:31:38.6769350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-07-08T03:31:38.8766918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-07-08T03:31:39.0767199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-07-08T03:31:39.2768761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-08T03:31:39.4769514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-07-08T03:31:39.6771472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-07-08T03:31:39.8772599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-07-08T03:31:40.0771972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-07-08T03:31:40.2764076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-07-08T03:31:40.4765852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-07-08T03:31:40.6766507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-07-08T03:31:40.8773285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-07-08T03:31:41.0774013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-07-08T03:31:41.2765298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-07-08T03:31:41.4770940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-07-08T03:31:41.6772037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-07-08T03:31:41.8773386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-07-08T03:31:42.0773246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-07-08T03:31:42.2765725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-07-08T03:31:42.4767012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-07-08T03:31:42.6766129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-07-08T03:31:42.8773570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-07-08T03:31:43.0763013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-07-08T03:31:43.2765911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-07-08T03:31:43.4767006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-07-08T03:31:43.6768432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-07-08T03:31:43.8769138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-07-08T03:31:44.0770358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-07-08T03:31:44.2771648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-07-08T03:31:44.4773220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-07-08T03:31:44.6774162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-07-08T03:31:44.8770183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-07-08T03:31:45.0770743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-07-08T03:31:45.2772444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-07-08T03:31:45.4774061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-07-08T03:31:45.6764611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-07-08T03:31:45.8765119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-07-08T03:31:46.0765953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-08T03:31:46.2767845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-07-08T03:31:46.4769047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-07-08T03:31:46.6769676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-07-08T03:31:46.8766353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-07-08T03:31:47.0750042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-07-08T03:31:47.2768845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-07-08T03:31:47.4770119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-07-08T03:31:47.6771678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-07-08T03:31:47.8771767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-07-08T03:31:48.0772904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-07-08T03:31:48.2764389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-07-08T03:31:48.4765057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-07-08T03:31:48.6767479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-07-08T03:31:48.8774287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-07-08T03:31:49.0764998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-07-08T03:31:49.2766457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-07-08T03:31:49.4767585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-07-08T03:31:49.6769516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-07-08T03:31:49.8770293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-07-08T03:31:50.0770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-07-08T03:31:50.2772574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-07-08T03:31:50.4773645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-07-08T03:31:50.6765195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-07-08T03:31:50.8772007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-07-08T03:31:51.0771920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-07-08T03:31:51.2773305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-07-08T03:31:51.4764343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-07-08T03:31:51.6766969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-07-08T03:31:51.8767712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-07-08T03:31:52.0767745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-07-08T03:31:52.2769337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-07-08T03:31:52.4770565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-07-08T03:31:52.6772694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-07-08T03:31:52.8769230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-07-08T03:31:53.0768694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-07-08T03:31:53.2770431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-07-08T03:31:53.4772653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-07-08T03:31:53.6773555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-07-08T03:31:53.8764924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-07-08T03:31:54.0765289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-07-08T03:31:54.2767383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-07-08T03:31:54.4767836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-07-08T03:31:54.6769774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-07-08T03:31:54.8765891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-07-08T03:31:55.0802248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-07-08T03:31:55.2766697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-07-08T03:31:55.4768970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-07-08T03:31:55.6770508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-07-08T03:31:55.8771787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-07-08T03:31:56.0771784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-07-08T03:31:56.2773522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-07-08T03:31:56.4764986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-07-08T03:31:56.6766682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-07-08T03:31:56.8771812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-07-08T03:31:57.0773252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-07-08T03:31:57.2773819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-07-08T03:31:57.4764820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-07-08T03:31:57.6766334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-07-08T03:31:57.8767249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-07-08T03:31:58.0768662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-07-08T03:31:58.2770891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-07-08T03:31:58.4770383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-07-08T03:31:58.6772223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-07-08T03:31:58.8770436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-07-08T03:31:59.0811033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-07-08T03:31:59.2768705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-07-08T03:31:59.4769050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-07-08T03:31:59.6772049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-07-08T03:31:59.8769031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-07-08T03:32:00.0770319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-07-08T03:32:00.2771691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-07-08T03:32:00.4773386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-07-08T03:32:00.6773836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-07-08T03:32:00.8770141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-07-08T03:32:01.0767491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-07-08T03:32:01.2768994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-07-08T03:32:01.4771741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-07-08T03:32:01.6771775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-07-08T03:32:01.8773328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-07-08T03:32:02.0773906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-07-08T03:32:02.2765520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-07-08T03:32:02.4765595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-07-08T03:32:02.6767393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-07-08T03:32:02.8765682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-07-08T03:32:03.0765170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-07-08T03:32:03.2767044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-07-08T03:32:03.4768317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-07-08T03:32:03.6769308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-07-08T03:32:03.8771197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-07-08T03:32:04.0800874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-07-08T03:32:04.2773739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-07-08T03:32:04.4774626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-07-08T03:32:04.6765689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-07-08T03:32:04.8771896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-07-08T03:32:05.0771950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-07-08T03:32:05.2772507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-07-08T03:32:05.4764959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-07-08T03:32:05.6766253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-07-08T03:32:05.8767106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-07-08T03:32:06.0768475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-07-08T03:32:06.2769542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-07-08T03:32:06.4770878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-07-08T03:32:06.6771369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-07-08T03:32:06.8768103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-07-08T03:32:07.0768196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-07-08T03:32:07.2770519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-07-08T03:32:07.4771791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-07-08T03:32:07.6772828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-07-08T03:32:07.8803041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-07-08T03:32:08.0764263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-07-08T03:32:08.2766584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-07-08T03:32:08.4767290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-07-08T03:32:08.6768854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-07-08T03:32:08.8765280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-07-08T03:32:09.0764516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-07-08T03:32:09.2768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-07-08T03:32:09.4770132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-07-08T03:32:09.6772029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-07-08T03:32:09.8772702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-07-08T03:32:10.0773430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-07-08T03:32:10.2770444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-07-08T03:32:10.4772008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-07-08T03:32:10.6773533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-08T03:32:10.8769668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-07-08T03:32:11.0770970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-07-08T03:32:11.2841231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-07-08T03:32:11.4771292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-07-08T03:32:11.6773903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-07-08T03:32:11.8766004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-07-08T03:32:12.0764921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-07-08T03:32:12.2767307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-07-08T03:32:12.4774840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-07-08T03:32:12.6765363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-07-08T03:32:12.8771174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-07-08T03:32:13.0771941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-07-08T03:32:13.2774134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-07-08T03:32:13.4764847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-07-08T03:32:13.6766773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-07-08T03:32:13.8767570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-07-08T03:32:14.0785206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-07-08T03:32:14.2769535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-07-08T03:32:14.4771247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-07-08T03:32:14.6772906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-07-08T03:32:14.8769123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-07-08T03:32:15.0769352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-07-08T03:32:15.2770416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-07-08T03:32:15.4771668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-07-08T03:32:15.6774201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-07-08T03:32:15.8775047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-07-08T03:32:16.0765116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-07-08T03:32:16.2766537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-07-08T03:32:16.4767637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-08T03:32:16.6769070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-07-08T03:32:16.8767236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-07-08T03:32:17.0767833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-07-08T03:32:17.2768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-07-08T03:32:17.4770668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-07-08T03:32:17.6771183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-08T03:32:17.8772232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-08T03:32:18.0773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-08T03:32:18.2764171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-08T03:32:18.4765828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-07-08T03:32:18.6767659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-07-08T03:32:18.8765765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-07-08T03:32:19.0766605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-07-08T03:32:19.2767593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-07-08T03:32:19.4768663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-07-08T03:32:19.6770343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-07-08T03:32:19.8772168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-07-08T03:32:20.0826836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-07-08T03:32:20.2773712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-07-08T03:32:20.4764764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-07-08T03:32:20.6766640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-07-08T03:32:20.8773194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-07-08T03:32:21.0771840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-07-08T03:32:21.2765063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-07-08T03:32:21.4766133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-07-08T03:32:21.6767819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-07-08T03:32:21.8768969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-07-08T03:32:22.0770520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-07-08T03:32:22.2770789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-07-08T03:32:22.4772584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-07-08T03:32:22.6773967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-07-08T03:32:22.8769797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-07-08T03:32:23.0770448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-08T03:32:23.2771831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-08T03:32:23.4773223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-08T03:32:23.6774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-08T03:32:23.8765641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-08T03:32:24.0766283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-08T03:32:24.2767407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-07-08T03:32:24.4769114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-07-08T03:32:24.6770094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-07-08T03:32:24.8766268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-07-08T03:32:25.0767967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-07-08T03:32:25.2769331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-07-08T03:32:25.4770417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-07-08T03:32:25.6771290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-07-08T03:32:25.8772636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-07-08T03:32:26.0773292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-07-08T03:32:26.2764325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-07-08T03:32:26.4765673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-07-08T03:32:26.6766831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-07-08T03:32:26.8772976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-07-08T03:32:27.0839946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-07-08T03:32:27.2765329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-07-08T03:32:27.4766176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-07-08T03:32:27.6767159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-07-08T03:32:27.8770020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-07-08T03:32:28.0769880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-07-08T03:32:28.2769265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-07-08T03:32:28.4772367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-07-08T03:32:28.6773865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-07-08T03:32:28.8771168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-07-08T03:32:29.0771730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-07-08T03:32:29.2774051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-07-08T03:32:29.4764832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-07-08T03:32:29.6765665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-07-08T03:32:29.8766437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-07-08T03:32:30.0768017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-07-08T03:32:30.2768635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-07-08T03:32:30.4771368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-07-08T03:32:30.6771946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-08T03:32:30.8768698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-08T03:32:31.0768725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-08T03:32:31.2769703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-08T03:32:31.4771969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-07-08T03:32:31.6773490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-07-08T03:32:31.8774069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-08T03:32:32.0765033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-08T03:32:32.2765795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-07-08T03:32:32.4767678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-07-08T03:32:32.6768713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-07-08T03:32:32.8772126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-07-08T03:32:33.0773170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-07-08T03:32:33.2764612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-07-08T03:32:33.4765671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-07-08T03:32:33.6767660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-08T03:32:33.8768298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-07-08T03:32:34.0769003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-07-08T03:32:34.2770549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-07-08T03:32:34.4772153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-07-08T03:32:34.6773382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-07-08T03:32:34.8770617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-07-08T03:32:35.0771375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-07-08T03:32:35.2772907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-07-08T03:32:35.4774664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-07-08T03:32:35.6764803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-07-08T03:32:35.8766771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-07-08T03:32:36.0766524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-07-08T03:32:36.2768372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-07-08T03:32:36.4770156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-07-08T03:32:36.6771803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-07-08T03:32:36.8768784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-07-08T03:32:37.0769707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-07-08T03:32:37.2770992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-07-08T03:32:37.4771985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-07-08T03:32:37.6773865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-07-08T03:32:37.8765134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-07-08T03:32:38.0765435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-07-08T03:32:38.2766601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-07-08T03:32:38.4767741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-07-08T03:32:38.6769352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-07-08T03:32:38.8765264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-07-08T03:32:39.0766480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-07-08T03:32:39.2766928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-07-08T03:32:39.4769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-07-08T03:32:39.6769916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-07-08T03:32:39.8767797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-07-08T03:32:40.0768690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-07-08T03:32:40.2770150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-07-08T03:32:40.4771172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-07-08T03:32:40.6772192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-07-08T03:32:40.8769973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-07-08T03:32:41.0770998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-07-08T03:32:41.2771293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-07-08T03:32:41.4772835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-07-08T03:32:41.6764591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-07-08T03:32:41.8765632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-07-08T03:32:42.0766124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-07-08T03:32:42.2768416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-07-08T03:32:42.4792665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-07-08T03:32:42.6770341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-07-08T03:32:42.8767152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-07-08T03:32:43.0766024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-07-08T03:32:43.2766428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-07-08T03:32:43.4767261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-07-08T03:32:43.6769486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.24,T*2E
2025-07-08T03:32:43.8770837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-07-08T03:32:44.0771892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-07-08T03:32:44.2764218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-07-08T03:32:44.4765527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-07-08T03:32:44.6767125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-07-08T03:32:44.8772944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-07-08T03:32:45.0772805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-07-08T03:32:45.2764967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-07-08T03:32:45.4765591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-07-08T03:32:45.6767374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-07-08T03:32:45.8767251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-07-08T03:32:46.0768260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-07-08T03:32:46.2770599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-07-08T03:32:46.4772270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-07-08T03:32:46.6772327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-07-08T03:32:46.8764367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-07-08T03:32:47.0765238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-07-08T03:32:47.2766462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.75,T*22
2025-07-08T03:32:47.4768007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-07-08T03:32:47.6774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-07-08T03:32:47.8765691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-07-08T03:32:48.0765771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-07-08T03:32:48.2767829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-07-08T03:32:48.4768185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.53,T*26
2025-07-08T03:32:48.6770010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-07-08T03:32:48.8771734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-07-08T03:32:49.0771909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-07-08T03:32:49.2774935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-07-08T03:32:49.4764726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-07-08T03:32:49.6766180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-07-08T03:32:49.8766513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-07-08T03:32:50.0768591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-07-08T03:32:50.2769525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-07-08T03:32:50.4771881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.18,T*29
2025-07-08T03:32:50.6772430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-07-08T03:32:50.8767315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.07,T*27
2025-07-08T03:32:51.0768842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-07-08T03:32:51.2770867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-07-08T03:32:51.4771129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-07-08T03:32:51.6771869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-07-08T03:32:51.8774403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.80,T*29
2025-07-08T03:32:52.0824011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.75,T*23
2025-07-08T03:32:52.2765744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-07-08T03:32:52.4767164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-07-08T03:32:52.6767823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-07-08T03:32:52.8773764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-07-08T03:32:53.0764072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.53,T*27
2025-07-08T03:32:53.2765771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.49,T*2C
2025-07-08T03:32:53.4767781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-07-08T03:32:53.6768864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-07-08T03:32:53.8770502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-07-08T03:32:54.0770758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-07-08T03:32:54.2772855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.30,T*22
2025-07-08T03:32:54.4773765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-07-08T03:32:54.6764748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.24,T*27
2025-07-08T03:32:54.8769826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.21,T*22
2025-07-08T03:32:55.0771546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-07-08T03:32:55.2772797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-07-08T03:32:55.4774764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-07-08T03:32:55.6765295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-07-08T03:32:55.8766238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-07-08T03:32:56.0766869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-07-08T03:32:56.2768746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.04,T*25
2025-07-08T03:32:56.4769959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-07-08T03:32:56.6771442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.96,T*21
2025-07-08T03:32:56.8764697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-07-08T03:32:57.0764378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.87,T*21
2025-07-08T03:32:57.2766894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.82,T*24
2025-07-08T03:32:57.4768958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.76,T*2F
2025-07-08T03:32:57.6769847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.71,T*28
2025-07-08T03:32:57.8771202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-07-08T03:32:58.0771005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.59,T*22
2025-07-08T03:32:58.2773025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.53,T*28
2025-07-08T03:32:58.4774310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.46,T*2C
2025-07-08T03:32:58.6765232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-07-08T03:32:58.8771650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-07-08T03:32:59.0772274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-07-08T03:32:59.2773907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.23,T*2F
2025-07-08T03:32:59.4764858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.17,T*28
2025-07-08T03:32:59.6766542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-07-08T03:32:59.8770681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-07-08T03:33:00.0770379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-07-08T03:33:00.2773250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-07-08T03:33:00.4774385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-07-08T03:33:00.6766191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-07-08T03:33:00.8772402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-07-08T03:33:01.0773035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-07-08T03:33:01.2763195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-07-08T03:33:01.4765419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-07-08T03:33:01.6766590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-07-08T03:33:01.8768169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-07-08T03:33:02.0769243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-07-08T03:33:02.2770762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-07-08T03:33:02.4771909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-07-08T03:33:02.6769913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-07-08T03:33:02.8767239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-07-08T03:33:03.0768038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-07-08T03:33:03.2768829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-07-08T03:33:03.4770785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-07-08T03:33:03.6772532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-07-08T03:33:03.8772904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-07-08T03:33:04.0773827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-07-08T03:33:04.2765409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-07-08T03:33:04.4766538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-07-08T03:33:04.6767521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-07-08T03:33:04.8774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-07-08T03:33:05.0764999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-07-08T03:33:05.2767428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-07-08T03:33:05.4770260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-07-08T03:33:05.6770999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-07-08T03:33:05.8772097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-07-08T03:33:06.0773112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-07-08T03:33:06.2764174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-07-08T03:33:06.4765548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-07-08T03:33:06.6767098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-07-08T03:33:06.8773485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-07-08T03:33:07.0773431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-07-08T03:33:07.2765564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-07-08T03:33:07.4766152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-07-08T03:33:07.6767417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-07-08T03:33:07.8769762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-07-08T03:33:08.0769736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-07-08T03:33:08.2822847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-07-08T03:33:08.4773220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-07-08T03:33:08.6773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-07-08T03:33:08.8769864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-07-08T03:33:09.0771253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-07-08T03:33:09.2772008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-07-08T03:33:09.4773208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-07-08T03:33:09.6774621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-07-08T03:33:09.8766409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-07-08T03:33:10.0766551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-07-08T03:33:10.2767164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-07-08T03:33:10.4769847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-07-08T03:33:10.6770789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-07-08T03:33:10.8767161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-07-08T03:33:11.0767452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-07-08T03:33:11.2769303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-07-08T03:33:11.4771718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-07-08T03:33:11.6773185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-07-08T03:33:11.8772127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-07-08T03:33:12.0773906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-07-08T03:33:12.2764849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-07-08T03:33:12.4766210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-07-08T03:33:12.6768354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-08T03:33:12.8764717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-07-08T03:33:13.0765012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-07-08T03:33:13.2767458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-07-08T03:33:13.4768814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-07-08T03:33:13.6769848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-07-08T03:33:13.8771063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-07-08T03:33:14.0771703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-07-08T03:33:14.2773118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-08T03:33:14.4764374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-08T03:33:14.6765746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-07-08T03:33:14.8771920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-08T03:33:15.0772205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-08T03:33:15.2773513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-08T03:33:15.4764837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-08T03:33:15.6766887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-08T03:33:15.8766611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-07-08T03:33:16.0767882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-07-08T03:33:16.2769378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-07-08T03:33:16.4771165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-07-08T03:33:16.6772199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-07-08T03:33:16.8769189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-07-08T03:33:17.0769761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-07-08T03:33:17.2771916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-07-08T03:33:17.4772781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-07-08T03:33:17.6774508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-07-08T03:33:17.8765205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-07-08T03:33:18.0764744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-07-08T03:33:18.2767226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-07-08T03:33:18.4768080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-07-08T03:33:18.6769832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-07-08T03:33:18.8766080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-07-08T03:33:19.0766887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-07-08T03:33:19.2770095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-07-08T03:33:19.4771288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-07-08T03:33:19.6772803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-07-08T03:33:19.8773658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-07-08T03:33:20.0764557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-07-08T03:33:20.2766685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-07-08T03:33:20.4766478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-07-08T03:33:20.6768244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-07-08T03:33:20.8774710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-07-08T03:33:21.0764420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-07-08T03:33:21.2766338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-07-08T03:33:21.4768386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-07-08T03:33:21.6769366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-07-08T03:33:21.8770864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-08T03:33:22.0771745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-07-08T03:33:22.2773112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-07-08T03:33:22.4774169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-07-08T03:33:22.6765435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-08T03:33:22.8772976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-07-08T03:33:23.0773587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-07-08T03:33:23.2765211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-07-08T03:33:23.4766199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-07-08T03:33:23.6767467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-07-08T03:33:23.8768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-07-08T03:33:24.0769679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-07-08T03:33:24.2770528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-07-08T03:33:24.4771569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-07-08T03:33:24.6773162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-07-08T03:33:24.8770679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-07-08T03:33:25.0771074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-07-08T03:33:25.2782241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-07-08T03:33:25.4773813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-07-08T03:33:25.6765310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-07-08T03:33:25.8767078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-07-08T03:33:26.0767500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-07-08T03:33:26.2768762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-07-08T03:33:26.4770079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-07-08T03:33:26.6764918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-07-08T03:33:26.8770628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-07-08T03:33:27.0770732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-07-08T03:33:27.2773108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-07-08T03:33:27.4774330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-07-08T03:33:27.6765751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-08T03:33:27.8766641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-07-08T03:33:28.0767358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-07-08T03:33:28.2768820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-07-08T03:33:28.4770300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-07-08T03:33:28.6771577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-07-08T03:33:28.8767921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-07-08T03:33:29.0768310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-07-08T03:33:29.2769840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-07-08T03:33:29.4771476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-07-08T03:33:29.6772569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-07-08T03:33:29.8772934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-07-08T03:33:30.0763501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-07-08T03:33:30.2764514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-07-08T03:33:30.4767109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-07-08T03:33:30.6768068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-07-08T03:33:30.8765949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-07-08T03:33:31.0766763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.30,T*2D
2025-07-08T03:33:31.2767357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-07-08T03:33:31.4769694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.53,T*28
2025-07-08T03:33:31.6770158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-07-08T03:33:31.8772149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.75,T*2C
2025-07-08T03:33:32.0772826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.86,T*20
2025-07-08T03:33:32.2774430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.97,T*20
2025-07-08T03:33:32.4765248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-07-08T03:33:32.6767399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-07-08T03:33:32.8773661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-07-08T03:33:33.0763072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-07-08T03:33:33.2765881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.45,T*20
2025-07-08T03:33:33.4767432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-07-08T03:33:33.6768034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-07-08T03:33:33.8769124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.73,T*25
2025-07-08T03:33:34.0769074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.83,T*2A
2025-07-08T03:33:34.2771656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.92,T*2A
2025-07-08T03:33:34.4772417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-07-08T03:33:34.6773716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-07-08T03:33:34.8814663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-07-08T03:33:35.0771495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-07-08T03:33:35.2773010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.42,T*26
2025-07-08T03:33:35.4773543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.52,T*27
2025-07-08T03:33:35.6765208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-07-08T03:33:35.8766472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-07-08T03:33:36.0767573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-07-08T03:33:36.2768544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-07-08T03:33:36.4770431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-07-08T03:33:36.6770300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-07-08T03:33:36.8767424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-07-08T03:33:37.0804066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-07-08T03:33:37.2769127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-07-08T03:33:37.4770435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-07-08T03:33:37.6771620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-07-08T03:33:37.8772953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-07-08T03:33:38.0774185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-07-08T03:33:38.2763882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-07-08T03:33:38.4765103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-07-08T03:33:38.6767017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-07-08T03:33:38.8773037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-07-08T03:33:39.0774403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-07-08T03:33:39.2765391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-07-08T03:33:39.4766449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-07-08T03:33:39.6767232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-07-08T03:33:39.8768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-07-08T03:33:40.0771698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-08T03:33:40.2774158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-07-08T03:33:40.4764976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-07-08T03:33:40.6766739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-07-08T03:33:40.8773120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-07-08T03:33:41.0773185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-07-08T03:33:41.2764492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-07-08T03:33:41.4766254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-07-08T03:33:41.6766681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-07-08T03:33:41.8767773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-07-08T03:33:42.0769149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-07-08T03:33:42.2770399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-07-08T03:33:42.4772228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-07-08T03:33:42.6773968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-07-08T03:33:42.8770070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-07-08T03:33:43.0771787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-07-08T03:33:43.2772468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-07-08T03:33:43.4773535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-07-08T03:33:43.6764784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-07-08T03:33:43.8765817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-07-08T03:33:44.0766594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-07-08T03:33:44.2768341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-07-08T03:33:44.4823914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-07-08T03:33:44.6782111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-07-08T03:33:44.8766591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-07-08T03:33:45.0766197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-08T03:33:45.2768409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-08T03:33:45.4769648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-07-08T03:33:45.6770819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-07-08T03:33:45.8772038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-07-08T03:33:46.0772545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-07-08T03:33:46.2874780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-07-08T03:33:46.4765108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-07-08T03:33:46.6767464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-07-08T03:33:46.8772875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-07-08T03:33:47.0773905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-07-08T03:33:47.2765004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-07-08T03:33:47.4765016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-07-08T03:33:47.6767166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-07-08T03:33:47.8776654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-07-08T03:33:48.0769147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-07-08T03:33:48.2771491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-07-08T03:33:48.4772002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-07-08T03:33:48.6773055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-07-08T03:33:48.8768616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-07-08T03:33:49.0769171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-07-08T03:33:49.2771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-07-08T03:33:49.4772689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-07-08T03:33:49.6774384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-07-08T03:33:49.8766025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-07-08T03:33:50.0764839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-07-08T03:33:50.2766505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-07-08T03:33:50.4767987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-07-08T03:33:50.6770083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-07-08T03:33:50.8766700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-07-08T03:33:51.0767077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-07-08T03:33:51.2769211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-07-08T03:33:51.4770103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-07-08T03:33:51.6771939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-07-08T03:33:51.8772760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-07-08T03:33:52.0773816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-07-08T03:33:52.2764857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-07-08T03:33:52.4765562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-07-08T03:33:52.6767168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-07-08T03:33:52.8773935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-07-08T03:33:53.0773670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-07-08T03:33:53.2765249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-07-08T03:33:53.4766650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-07-08T03:33:53.6767795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-07-08T03:33:53.8842288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-07-08T03:33:54.0769691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-07-08T03:33:54.2770658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-07-08T03:33:54.4772901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-07-08T03:33:54.6774414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-07-08T03:33:54.8769630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-07-08T03:33:55.0770408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-07-08T03:33:55.2771819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-07-08T03:33:55.4773221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-07-08T03:33:55.6774039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-07-08T03:33:55.8864486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-07-08T03:33:56.0765319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-07-08T03:33:56.2767466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-07-08T03:33:56.4768818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-07-08T03:33:56.6771311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-07-08T03:33:56.8865670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-07-08T03:33:57.0766402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-07-08T03:33:57.2768390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-07-08T03:33:57.4769469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-07-08T03:33:57.6874808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-07-08T03:33:57.8766550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-07-08T03:33:58.0766421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-07-08T03:33:58.2771403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-07-08T03:33:58.4771563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-07-08T03:33:58.6772521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-07-08T03:33:58.8769114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-07-08T03:33:59.0770010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-07-08T03:33:59.2771801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-07-08T03:33:59.4772672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-07-08T03:33:59.6774116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-07-08T03:33:59.8863763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-07-08T03:34:00.0765957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-07-08T03:34:00.2767239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-07-08T03:34:00.4768358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-07-08T03:34:00.6769676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-07-08T03:34:00.8766293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-07-08T03:34:01.0766956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-07-08T03:34:01.2768050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-07-08T03:34:01.4772506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-07-08T03:34:01.6778265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-07-08T03:34:01.8873116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-07-08T03:34:02.0864234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-07-08T03:34:02.2866733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.86,T*20
2025-07-08T03:34:02.4767635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-07-08T03:34:02.6769719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-07-08T03:34:02.8767053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-07-08T03:34:03.0767139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.02,T*2D
2025-07-08T03:34:03.2768388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-07-08T03:34:03.4770259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-07-08T03:34:03.6771044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-07-08T03:34:03.8771958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-07-08T03:34:04.0773448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-07-08T03:34:04.2864692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-07-08T03:34:04.4865852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-07-08T03:34:04.6767222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.96,T*21
2025-07-08T03:34:04.8774721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-07-08T03:34:05.0874407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-07-08T03:34:05.2865211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-07-08T03:34:05.4767055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-07-08T03:34:05.6767912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.85,T*23
2025-07-08T03:34:05.8769437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.84,T*22
2025-07-08T03:34:06.0769268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-07-08T03:34:06.2771922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-07-08T03:34:06.4772893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-07-08T03:34:06.6775071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-07-08T03:34:06.8770508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-07-08T03:34:07.0770819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-07-08T03:34:07.2772544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-07-08T03:34:07.4773939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-07-08T03:34:07.6865011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-07-08T03:34:07.8865925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-07-08T03:34:08.0867188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-07-08T03:34:08.2768327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-07-08T03:34:08.4769557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-07-08T03:34:08.6771283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-07-08T03:34:08.8768254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-07-08T03:34:09.0768919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-07-08T03:34:09.2769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-07-08T03:34:09.4772311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-07-08T03:34:09.6770611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-07-08T03:34:09.8771423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-07-08T03:34:10.0772349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-07-08T03:34:10.2773463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-07-08T03:34:10.4864845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-07-08T03:34:10.6865917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.84,T*22
2025-07-08T03:34:10.8773957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-07-08T03:34:11.0873854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-07-08T03:34:11.2865229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-07-08T03:34:11.4866921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-07-08T03:34:11.6768385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-07-08T03:34:11.8866990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-07-08T03:34:12.0867896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-07-08T03:34:12.2769578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-07-08T03:34:12.4772892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-07-08T03:34:12.6873862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-07-08T03:34:12.8771765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-07-08T03:34:13.0773158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.84,T*22
2025-07-08T03:34:13.2774800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-07-08T03:34:13.4865115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-07-08T03:34:13.6865722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-07-08T03:34:13.8768515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-07-08T03:34:14.0768581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-07-08T03:34:14.2770167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-07-08T03:34:14.4771423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-07-08T03:34:14.6772897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-07-08T03:34:14.8769172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-07-08T03:34:15.0770129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-07-08T03:34:15.2772149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-07-08T03:34:15.4772733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-07-08T03:34:15.6774017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-07-08T03:34:15.8864949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-07-08T03:34:16.0865092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-07-08T03:34:16.2869763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-07-08T03:34:16.4868311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-07-08T03:34:16.6770149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-07-08T03:34:16.8865789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-07-08T03:34:17.0866313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-07-08T03:34:17.2867333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-07-08T03:34:17.4768594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-07-08T03:34:17.6770973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-07-08T03:34:17.8772436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-07-08T03:34:18.0772600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-07-08T03:34:18.2874152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-07-08T03:34:18.4864728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-07-08T03:34:18.6866849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-07-08T03:34:18.8773529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-07-08T03:34:19.0772737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-07-08T03:34:19.2863895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-07-08T03:34:19.4865960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-07-08T03:34:19.6867221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-07-08T03:34:19.8868076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-07-08T03:34:20.0769088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-07-08T03:34:20.2771197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-07-08T03:34:20.4772189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-07-08T03:34:20.6773795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-07-08T03:34:20.8868867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-07-08T03:34:21.0769126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-07-08T03:34:21.2772294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-08T03:34:21.4772762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-08T03:34:21.6774140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-08T03:34:21.8865435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-08T03:34:22.0865198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-08T03:34:22.2867017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-08T03:34:22.4868191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-08T03:34:22.6769503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-08T03:34:22.8866811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-08T03:34:23.0866410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-08T03:34:23.2868256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-08T03:34:23.4869306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-07-08T03:34:23.6864952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-07-08T03:34:23.8866073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-07-08T03:34:24.0867070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-07-08T03:34:24.2868227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-07-08T03:34:24.4770103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-07-08T03:34:24.6771874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-07-08T03:34:24.8867363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-07-08T03:34:25.0866968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-07-08T03:34:25.2867731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-07-08T03:34:25.4770733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-07-08T03:34:25.6772195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-07-08T03:34:25.8774084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-07-08T03:34:26.0773277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-07-08T03:34:26.2773165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-07-08T03:34:26.4864628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-07-08T03:34:26.6865185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-07-08T03:34:26.8772406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-07-08T03:34:27.0774600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-07-08T03:34:27.2865211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-07-08T03:34:27.4866257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-07-08T03:34:27.6867729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-07-08T03:34:27.8868094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-07-08T03:34:28.0868643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-07-08T03:34:28.2870737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-07-08T03:34:28.4803558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-07-08T03:34:28.6774433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-07-08T03:34:28.8869011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-07-08T03:34:29.0770980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-07-08T03:34:29.2771561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-07-08T03:34:29.4773695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-07-08T03:34:29.6774184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-07-08T03:34:29.8865140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-07-08T03:34:30.0865431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-07-08T03:34:30.2867545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-07-08T03:34:30.4868969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-07-08T03:34:30.6869414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-07-08T03:34:30.8866400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-07-08T03:34:31.0866295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-07-08T03:34:31.2868893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-07-08T03:34:31.4868428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-07-08T03:34:31.6866143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-07-08T03:34:31.8866531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-07-08T03:34:32.0867434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-07-08T03:34:32.2867457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-07-08T03:34:32.4770977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-07-08T03:34:32.6771900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-07-08T03:34:32.8866928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-07-08T03:34:33.0868123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-07-08T03:34:33.2869283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-07-08T03:34:33.4870547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-07-08T03:34:33.6773065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-08T03:34:33.8868390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-07-08T03:34:34.0817935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-07-08T03:34:34.2870444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-07-08T03:34:34.4773492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-07-08T03:34:34.6772739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-07-08T03:34:34.8869561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-07-08T03:34:35.0871334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-07-08T03:34:35.2772945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-07-08T03:34:35.4774600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-07-08T03:34:35.6864789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-07-08T03:34:35.8865853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-08T03:34:36.0866820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-07-08T03:34:36.2867901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-07-08T03:34:36.4869438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-08T03:34:36.6870420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-07-08T03:34:36.8867800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-07-08T03:34:37.0868514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-07-08T03:34:37.2869895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-07-08T03:34:37.4772644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-07-08T03:34:37.6773207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-07-08T03:34:37.8774556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-07-08T03:34:38.0863963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-07-08T03:34:38.2865012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-08T03:34:38.4866938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-07-08T03:34:38.6868933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-07-08T03:34:38.8828410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-07-08T03:34:39.0864923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-07-08T03:34:39.2866704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-07-08T03:34:39.4868712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-07-08T03:34:39.6869597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-08T03:34:39.8870037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-08T03:34:40.0871673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-08T03:34:40.2773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-08T03:34:40.4775017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-08T03:34:40.6865351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-08T03:34:40.8874257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-08T03:34:41.0865454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-07-08T03:34:41.2866224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-07-08T03:34:41.4868457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-07-08T03:34:41.6869585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-07-08T03:34:41.8870511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-07-08T03:34:42.0872138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-07-08T03:34:42.2773600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-07-08T03:34:42.4774554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-07-08T03:34:42.6865177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-07-08T03:34:42.8871720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-07-08T03:34:43.0772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-07-08T03:34:43.2774068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-07-08T03:34:43.4864380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-07-08T03:34:43.6865834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-07-08T03:34:43.8867592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-07-08T03:34:44.0866606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-07-08T03:34:44.2869482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-07-08T03:34:44.4869966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-07-08T03:34:44.6872156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-07-08T03:34:44.8867908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-07-08T03:34:45.0867949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-07-08T03:34:45.2869561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-07-08T03:34:45.4888364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-07-08T03:34:45.6873485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-07-08T03:34:45.8773846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-07-08T03:34:46.0864296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-07-08T03:34:46.2865876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-07-08T03:34:46.4867176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-07-08T03:34:46.6868822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-07-08T03:34:46.8865025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-07-08T03:34:47.0865477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-07-08T03:34:47.2866780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-07-08T03:34:47.4867984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-07-08T03:34:47.6869334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-07-08T03:34:47.8870650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-07-08T03:34:48.0871418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-07-08T03:34:48.2774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-07-08T03:34:48.4774964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-07-08T03:34:48.6810049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-07-08T03:34:48.8871234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-07-08T03:34:49.0870987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-07-08T03:34:49.2774308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-07-08T03:34:49.4901962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-07-08T03:34:49.6866405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-07-08T03:34:49.8867486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-07-08T03:34:50.0868037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-07-08T03:34:50.2869766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-07-08T03:34:50.4871109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-07-08T03:34:50.6872377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-07-08T03:34:50.8868293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-07-08T03:34:51.0867180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-07-08T03:34:51.2869627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-07-08T03:34:51.4870737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-07-08T03:34:51.6872803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-07-08T03:34:51.8774145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-07-08T03:34:52.0875231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-07-08T03:34:52.2864500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-07-08T03:34:52.4865840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-07-08T03:34:52.6868422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-07-08T03:34:52.8864241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-07-08T03:34:53.0864708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-07-08T03:34:53.2867316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-07-08T03:34:53.4892317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-07-08T03:34:53.6869917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-07-08T03:34:53.8904126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-07-08T03:34:54.0871965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-07-08T03:34:54.2873884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-07-08T03:34:54.4874828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-07-08T03:34:54.6865896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-08T03:34:54.8870529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-07-08T03:34:55.0872429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-07-08T03:34:55.2871421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-07-08T03:34:55.4872924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-07-08T03:34:55.6873159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-07-08T03:34:55.8864517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-07-08T03:34:56.0865680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-07-08T03:34:56.2916326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-07-08T03:34:56.4867726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-07-08T03:34:56.6822685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-07-08T03:34:56.8865171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-07-08T03:34:57.0915497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-07-08T03:34:57.2867464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-07-08T03:34:57.4868109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-07-08T03:34:57.6870093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-07-08T03:34:57.8871706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-07-08T03:34:58.0873138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-07-08T03:34:58.2873619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-07-08T03:34:58.4865183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-07-08T03:34:58.6866359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-07-08T03:34:58.8873385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-07-08T03:34:59.0874546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-07-08T03:34:59.2864472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-07-08T03:34:59.4866346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-07-08T03:34:59.6867395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-07-08T03:34:59.8829255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-07-08T03:35:00.0869813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-07-08T03:35:00.2873388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-07-08T03:35:00.4864457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-07-08T03:35:00.6866697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-07-08T03:35:00.8871437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-07-08T03:35:01.0872683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-07-08T03:35:01.2865050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-07-08T03:35:01.4865982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-07-08T03:35:01.6867473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-07-08T03:35:01.8868002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-07-08T03:35:02.0868789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-07-08T03:35:02.2870831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-07-08T03:35:02.4871468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-07-08T03:35:02.6873188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-07-08T03:35:02.8870586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.86,T*20
2025-07-08T03:35:03.0871718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.02,T*2D
2025-07-08T03:35:03.2873373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.20,T*2D
2025-07-08T03:35:03.4873867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.37,T*2B
2025-07-08T03:35:03.6865914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.55,T*2F
2025-07-08T03:35:03.8866286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.73,T*2B
2025-07-08T03:35:04.0867522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.92,T*24
2025-07-08T03:35:04.2868682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.10,T*21
2025-07-08T03:35:04.4870104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.27,T*25
2025-07-08T03:35:04.6872092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-07-08T03:35:04.8867275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.63,T*25
2025-07-08T03:35:05.0807712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-07-08T03:35:05.2869134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.97,T*2E
2025-07-08T03:35:05.4870149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.14,T*24
2025-07-08T03:35:05.6871203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.31,T*23
2025-07-08T03:35:05.8872291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.49,T*2C
2025-07-08T03:35:06.0874440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.66,T*21
2025-07-08T03:35:06.2865459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.85,T*2C
2025-07-08T03:35:06.4867536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.04,T*23
2025-07-08T03:35:06.6868193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.23,T*26
2025-07-08T03:35:06.8865909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.44,T*27
2025-07-08T03:35:07.0864810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-07-08T03:35:07.2867257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.88,T*27
2025-07-08T03:35:07.4869028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-07-08T03:35:07.6870063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.36,T*23
2025-07-08T03:35:07.8866023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.60,T*20
2025-07-08T03:35:08.0866761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.86,T*28
2025-07-08T03:35:08.2868360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.11,T*25
2025-07-08T03:35:08.4869567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.37,T*21
2025-07-08T03:35:08.6870146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.63,T*20
2025-07-08T03:35:08.8867804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-07-08T03:35:09.0868402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.14,T*21
2025-07-08T03:35:09.2869679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.40,T*20
2025-07-08T03:35:09.4871012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.65,T*27
2025-07-08T03:35:09.6870917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.90,T*2D
2025-07-08T03:35:09.8830303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.14,T*26
2025-07-08T03:35:10.0873638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.39,T*29
2025-07-08T03:35:10.2865161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.63,T*26
2025-07-08T03:35:10.4866940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.87,T*2C
2025-07-08T03:35:10.6867827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-07-08T03:35:10.8864694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.35,T*24
2025-07-08T03:35:11.0864848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-07-08T03:35:11.2867205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-07-08T03:35:11.4869441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-07-08T03:35:11.6870136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-07-08T03:35:11.8871232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-07-08T03:35:12.0871169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-07-08T03:35:12.2873295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-07-08T03:35:12.4874632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-07-08T03:35:12.6866047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-07-08T03:35:12.8872334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-07-08T03:35:13.0873136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-07-08T03:35:13.2873606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-07-08T03:35:13.4865454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-07-08T03:35:13.6867095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-07-08T03:35:13.8867464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-07-08T03:35:14.0798935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-07-08T03:35:14.2869904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-07-08T03:35:14.4870433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-07-08T03:35:14.6873220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-07-08T03:35:14.8869752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-07-08T03:35:15.0871301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-07-08T03:35:15.2872660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-07-08T03:35:15.4872899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-07-08T03:35:15.6874870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-07-08T03:35:15.8865856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-07-08T03:35:16.0866649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-07-08T03:35:16.2867723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-08T03:35:16.4869509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-07-08T03:35:16.6870616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-07-08T03:35:16.8867643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-07-08T03:35:17.0868169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-07-08T03:35:17.2870026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-07-08T03:35:17.4870989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-07-08T03:35:17.6872089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-07-08T03:35:17.8874171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-07-08T03:35:18.0863944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-07-08T03:35:18.2865970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-07-08T03:35:18.4867830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-07-08T03:35:18.6868035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-07-08T03:35:18.8863215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-07-08T03:35:19.0866153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-07-08T03:35:19.2867453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-07-08T03:35:19.4869830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T03:35:19.6909356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-07-08T03:35:19.8871236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.29,T*24
2025-07-08T03:35:20.0917086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-07-08T03:35:20.2873618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T03:35:20.4865682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T03:35:20.6866546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T03:35:20.8873516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T03:35:21.0863659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T03:35:21.2865760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T03:35:21.4867020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T03:35:21.6868360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T03:35:21.8869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T03:35:22.0870598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T03:35:22.2871409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T03:35:22.4873287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T03:35:22.6873842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-07-08T03:35:22.8870304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-07-08T03:35:23.0871215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-08T03:35:23.2872842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-08T03:35:23.4874399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-08T03:35:23.6865783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-08T03:35:23.8865497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-08T03:35:24.0867801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-08T03:35:24.2868510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-08T03:35:24.4870282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-08T03:35:24.6867347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-08T03:35:24.8872194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-08T03:35:25.0873236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-08T03:35:25.2864497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-08T03:35:25.4866232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-08T03:35:25.6868066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-08T03:35:25.8868242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-08T03:35:26.0868456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-08T03:35:26.2901654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-08T03:35:26.4872063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-08T03:35:26.6873203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-08T03:35:26.8868549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-08T03:35:27.0869587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-08T03:35:27.2871177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-08T03:35:27.4872777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-08T03:35:27.6873980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-08T03:35:27.8864881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-08T03:35:28.0865238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-08T03:35:28.2867199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-08T03:35:28.4869749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-07-08T03:35:28.6870770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-07-08T03:35:28.8865403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-07-08T03:35:29.0865895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-07-08T03:35:29.2868042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-07-08T03:35:29.4869190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-07-08T03:35:29.6870592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-07-08T03:35:29.8871654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.28,T*12
2025-07-08T03:35:30.0872734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-07-08T03:35:30.2873999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.02,T*15
2025-07-08T03:35:30.4865093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-07-08T03:35:30.6867462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-07-08T03:35:30.8873159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-07-08T03:35:31.0872166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-07-08T03:35:31.2863818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-07-08T03:35:31.4866985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-07-08T03:35:31.6866584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-07-08T03:35:31.8867323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-07-08T03:35:32.0867417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-07-08T03:35:32.2869690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-07-08T03:35:32.4872333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-07-08T03:35:32.6872645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-07-08T03:35:32.8874188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-07-08T03:35:33.0865112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-07-08T03:35:33.2866600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.84,T*13
2025-07-08T03:35:33.4868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-07-08T03:35:33.6870189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-07-08T03:35:33.8870981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-07-08T03:35:34.0871938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.22,T*19
2025-07-08T03:35:34.2872099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-07-08T03:35:34.4873312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-07-08T03:35:34.6865767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-07-08T03:35:34.8871778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-07-08T03:35:35.0871926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.87,T*15
2025-07-08T03:35:35.2873242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-07-08T03:35:35.4865125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-07-08T03:35:35.6864354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-07-08T03:35:35.8867381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-07-08T03:35:36.0866693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-07-08T03:35:36.2869453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-07-08T03:35:36.4868976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-07-08T03:35:36.6871669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-07-08T03:35:36.8867630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-07-08T03:35:37.0868710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-07-08T03:35:37.2869306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-07-08T03:35:37.4870683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-07-08T03:35:37.6872374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-07-08T03:35:37.8830728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-07-08T03:35:38.0875172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-07-08T03:35:38.2865164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-08T03:35:38.4866300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-08T03:35:38.6867721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-08T03:35:38.8874181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-08T03:35:39.0864863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-08T03:35:39.2864815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T03:35:39.4822003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-07-08T03:35:39.6868654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-08T03:35:39.8869923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-08T03:35:40.0870230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-07-08T03:35:40.2871754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-07-08T03:35:40.4874571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-07-08T03:35:40.6864345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-07-08T03:35:40.8870753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-08T03:35:41.0871888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-08T03:35:41.2873362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-08T03:35:41.4873933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-08T03:35:41.6865754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-08T03:35:41.8866083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-08T03:35:42.0867638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-07-08T03:35:42.2868538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-07-08T03:35:42.4870628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-07-08T03:35:42.6871616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-07-08T03:35:42.8869614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-07-08T03:35:43.0868810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-07-08T03:35:43.2871042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-07-08T03:35:43.4872435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.45,T*19
2025-07-08T03:35:43.6873540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-07-08T03:35:43.8864632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-07-08T03:35:44.0865679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-07-08T03:35:44.2867471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-07-08T03:35:44.4869106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-07-08T03:35:44.6869516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-07-08T03:35:44.8865257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-08T03:35:45.0866070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-07-08T03:35:45.2867443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-07-08T03:35:45.4869124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-07-08T03:35:45.6871290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-07-08T03:35:45.8871863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-07-08T03:35:46.0873346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-07-08T03:35:46.2873468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-07-08T03:35:46.4887042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-07-08T03:35:46.6866349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-07-08T03:35:46.8872525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-07-08T03:35:47.0874704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-07-08T03:35:47.2865488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-07-08T03:35:47.4867012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-08T03:35:47.6868678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-08T03:35:47.8869378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-08T03:35:48.0869962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-08T03:35:48.2871056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-08T03:35:48.4873658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-08T03:35:48.6874942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-08T03:35:48.8870146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-08T03:35:49.0871678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-08T03:35:49.2873122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-08T03:35:49.4875248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-07-08T03:35:49.6866198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-07-08T03:35:49.8867087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-08T03:35:50.0866486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-08T03:35:50.2867322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-08T03:35:50.4870878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-07-08T03:35:50.6871942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-07-08T03:35:50.8866856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-07-08T03:35:51.0868243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-07-08T03:35:51.2869595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-07-08T03:35:51.4870861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-08T03:35:51.6872430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-07-08T03:35:51.8873329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-07-08T03:35:52.0862714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-07-08T03:35:52.2865176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-07-08T03:35:52.4866868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-07-08T03:35:52.6868543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-07-08T03:35:52.8866071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-07-08T03:35:53.0865831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-07-08T03:35:53.2865863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-07-08T03:35:53.4869517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-07-08T03:35:53.6869216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-07-08T03:35:53.8869730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-07-08T03:35:54.0870801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-07-08T03:35:54.2872419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-07-08T03:35:54.4872615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-07-08T03:35:54.6873442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-07-08T03:35:54.8923359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-07-08T03:35:55.0872505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-07-08T03:35:55.2874027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-07-08T03:35:55.4864787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-07-08T03:35:55.6866579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-07-08T03:35:55.8867461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-07-08T03:35:56.0831347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-08T03:35:56.2869835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-07-08T03:35:56.4870536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-07-08T03:35:56.6872349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-07-08T03:35:56.8869215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-07-08T03:35:57.0869475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-08T03:35:57.2871653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-08T03:35:57.4872647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-08T03:35:57.6874059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-08T03:35:57.8865268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-08T03:35:58.0864844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-08T03:35:58.2867282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-07-08T03:35:58.4868647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-07-08T03:35:58.6869848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-07-08T03:35:58.8865517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-07-08T03:35:59.0865676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-07-08T03:35:59.2867939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-07-08T03:35:59.4868637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-07-08T03:35:59.6870476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-07-08T03:35:59.8871931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-07-08T03:36:00.0872356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-07-08T03:36:00.2873718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-07-08T03:36:00.4865927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-07-08T03:36:00.6866442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-07-08T03:36:00.8872410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-07-08T03:36:01.0873426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-07-08T03:36:01.2868394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-07-08T03:36:01.4865832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-07-08T03:36:01.6867617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-07-08T03:36:01.8868536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-07-08T03:36:02.0869556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-07-08T03:36:02.2871033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-07-08T03:36:02.4872812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-07-08T03:36:02.6873341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-07-08T03:36:02.8865769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-07-08T03:36:03.0865740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-07-08T03:36:03.2897336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-07-08T03:36:03.4868958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-07-08T03:36:03.6869970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-07-08T03:36:03.8871224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-07-08T03:36:04.0872362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-07-08T03:36:04.2866896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-07-08T03:36:04.4868096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-08T03:36:04.6869463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-07-08T03:36:04.8865424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-07-08T03:36:05.0866008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-08T03:36:05.2867871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-08T03:36:05.4922164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-08T03:36:05.6870579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-08T03:36:05.8870893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-08T03:36:06.0872755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-08T03:36:06.2873708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T03:36:06.4865309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T03:36:06.6865961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T03:36:06.8808602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-08T03:36:07.0872615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-08T03:36:07.2788721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-08T03:36:07.4865977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-08T03:36:07.6866857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-08T03:36:07.8867902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-08T03:36:08.0868646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-08T03:36:08.2869775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-08T03:36:08.4871047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-08T03:36:08.6872625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-08T03:36:08.8869102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-08T03:36:09.0869082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-08T03:36:09.2871167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-08T03:36:09.4822214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-08T03:36:09.6873770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-08T03:36:09.8874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-08T03:36:10.0866088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-08T03:36:10.2866316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-08T03:36:10.4867789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-08T03:36:10.6869823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-08T03:36:10.8865222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-08T03:36:11.0865977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-08T03:36:11.2867396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-08T03:36:11.4869225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-08T03:36:11.6869941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-08T03:36:11.8871398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-07-08T03:36:12.0872468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-07-08T03:36:12.2874061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-08T03:36:12.4865124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-08T03:36:12.6865501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-07-08T03:36:12.8872448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-08T03:36:13.0873262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-07-08T03:36:13.2864145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-07-08T03:36:13.4866078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-07-08T03:36:13.6866996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-07-08T03:36:13.8868268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-08T03:36:14.0869079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-08T03:36:14.2870857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-07-08T03:36:14.4871875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-07-08T03:36:14.6872922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-07-08T03:36:14.8868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-08T03:36:15.0886901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-07-08T03:36:15.2871672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-07-08T03:36:15.4873243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-07-08T03:36:15.6873662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-08T03:36:15.8865773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-08T03:36:16.0863795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-08T03:36:16.2866948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-08T03:36:16.4868721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-08T03:36:16.6869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-08T03:36:16.8866361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-08T03:36:17.0866470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-08T03:36:17.2868773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-08T03:36:17.4869844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-08T03:36:17.6871969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-08T03:36:17.8872955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-08T03:36:18.0873500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-08T03:36:18.2864426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-08T03:36:18.4865758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-08T03:36:18.6867319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-08T03:36:18.8873345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-08T03:36:19.0794737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-08T03:36:19.2863779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-08T03:36:19.4866913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-08T03:36:19.6867964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-08T03:36:19.8868002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-08T03:36:20.0870441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-08T03:36:20.2871929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-08T03:36:20.4873339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-08T03:36:20.6873848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-08T03:36:20.8865323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-08T03:36:21.0871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-08T03:36:21.2865757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-08T03:36:21.4867006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-08T03:36:21.6868360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-08T03:36:21.8869120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-08T03:36:22.0819592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-08T03:36:22.2871914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-08T03:36:22.4872861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-08T03:36:22.6874334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-08T03:36:22.8865042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-07-08T03:36:23.0871221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-07-08T03:36:23.2873469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-07-08T03:36:23.4864692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-07-08T03:36:23.6865411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-07-08T03:36:23.8866444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-07-08T03:36:24.0868103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-07-08T03:36:24.2869089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-07-08T03:36:24.4870353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-08T03:36:24.6872328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-08T03:36:24.8865892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-08T03:36:25.0872991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-08T03:36:25.2864586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-08T03:36:25.4865812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-08T03:36:25.6867961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-08T03:36:25.8867591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-08T03:36:26.0868945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-08T03:36:26.2871254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-08T03:36:26.4871862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-08T03:36:26.6872244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-08T03:36:26.8873923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-08T03:36:27.0871419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-08T03:36:27.2899928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-08T03:36:27.4874503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-08T03:36:27.6899233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-08T03:36:27.8865860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-08T03:36:28.0867195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-08T03:36:28.2868330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-08T03:36:28.4868832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-08T03:36:28.6871210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-08T03:36:28.8872372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-08T03:36:29.0867695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-08T03:36:29.2868614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-08T03:36:29.4870946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-08T03:36:29.6871978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-08T03:36:29.8872997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-08T03:36:30.0893770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-08T03:36:30.2864828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-08T03:36:30.4866914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-08T03:36:30.6868226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-08T03:36:30.8869075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-08T03:36:31.0863149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-08T03:36:31.2866089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-08T03:36:31.4866645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-08T03:36:31.6868692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-08T03:36:31.8869942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-08T03:36:32.0812495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-08T03:36:32.2872041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-08T03:36:32.4873203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-08T03:36:32.6864447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-07-08T03:36:32.8865261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-07-08T03:36:33.0870980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-07-08T03:36:33.2873001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-07-08T03:36:33.4874514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-07-08T03:36:33.6866006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-07-08T03:36:33.8867052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-07-08T03:36:34.0866944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-07-08T03:36:34.2868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-07-08T03:36:34.4869727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-07-08T03:36:34.6871030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-07-08T03:36:34.8872414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-07-08T03:36:35.0866738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-07-08T03:36:35.2868096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-07-08T03:36:35.4869693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-07-08T03:36:35.6872081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-07-08T03:36:35.8872457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-07-08T03:36:36.0824187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-07-08T03:36:36.2864717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-07-08T03:36:36.4867218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-07-08T03:36:36.6868578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-08T03:36:36.8868744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-07-08T03:36:37.0864172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-07-08T03:36:37.2865267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-08T03:36:37.4868151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-07-08T03:36:37.6868185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-07-08T03:36:37.8870363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-07-08T03:36:38.0870744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-07-08T03:36:38.2871781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-07-08T03:36:38.4873986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-07-08T03:36:38.6874689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-07-08T03:36:38.8865923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-07-08T03:36:39.0873274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-07-08T03:36:39.2874444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-07-08T03:36:39.4866539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-07-08T03:36:39.6866790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-07-08T03:36:39.8868213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-07-08T03:36:40.0868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-08T03:36:40.2870008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-08T03:36:40.4871848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-08T03:36:40.6872942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-08T03:36:40.8873861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-08T03:36:41.0868997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-08T03:36:41.2871400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-08T03:36:41.4825242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-08T03:36:41.6873850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-08T03:36:41.8812684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-08T03:36:42.0864592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-08T03:36:42.2866841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-08T03:36:42.4868456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-08T03:36:42.6869344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-08T03:36:42.8870237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-08T03:36:43.0867232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-08T03:36:43.2868679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-08T03:36:43.4869838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-08T03:36:43.6870324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-08T03:36:43.8871186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-08T03:36:44.0871590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-08T03:36:44.2873422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-08T03:36:44.4864281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-08T03:36:44.6865494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-08T03:36:44.8866942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-08T03:36:45.0873064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-08T03:36:45.2874136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-08T03:36:45.4867622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-08T03:36:45.6864928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-08T03:36:45.8866465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-08T03:36:46.0865985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-08T03:36:46.2868113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-08T03:36:46.4869341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-08T03:36:46.6870235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-07-08T03:36:46.8871562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-08T03:36:47.0866526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-07-08T03:36:47.2867246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-08T03:36:47.4869467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-07-08T03:36:47.6870803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-07-08T03:36:47.8871607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-08T03:36:48.0872392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-07-08T03:36:48.2874231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-08T03:36:48.4865726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-08T03:36:48.6866176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-08T03:36:48.8867480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-08T03:36:49.0863914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-07-08T03:36:49.2865506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-07-08T03:36:49.4866700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-08T03:36:49.6868494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-07-08T03:36:49.8867913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-08T03:36:50.0870905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-07-08T03:36:50.2871346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-07-08T03:36:50.4873492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-08T03:36:50.6873919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-08T03:36:50.8865378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-07-08T03:36:51.0872637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-07-08T03:36:51.2874233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-07-08T03:36:51.4864968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-07-08T03:36:51.6866291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-07-08T03:36:51.8867254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-07-08T03:36:52.0868709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-07-08T03:36:52.2870138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-07-08T03:36:52.4870811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-07-08T03:36:52.6872991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-07-08T03:36:52.8873525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-07-08T03:36:53.0872761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-07-08T03:36:53.2873036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-07-08T03:36:53.4873896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-07-08T03:36:53.6865183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-07-08T03:36:53.8870468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-07-08T03:36:54.0870473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-07-08T03:36:54.2871741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-07-08T03:36:54.4873523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-07-08T03:36:54.6874371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-07-08T03:36:54.8865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-07-08T03:36:55.0872720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-07-08T03:36:55.2873141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-07-08T03:36:55.4864858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-08T03:36:55.6866678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-07-08T03:36:55.8867579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-07-08T03:36:56.0868359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-07-08T03:36:56.2869922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-07-08T03:36:56.4871237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-07-08T03:36:56.6872439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-07-08T03:36:56.8873231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-07-08T03:36:57.0870036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-07-08T03:36:57.2871169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-07-08T03:36:57.4872351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-07-08T03:36:57.6873443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-07-08T03:36:57.8864567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-07-08T03:36:58.0866143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-07-08T03:36:58.2866336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-07-08T03:36:58.4868754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-07-08T03:36:58.6869066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-07-08T03:36:58.8870438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-07-08T03:36:59.0800269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-07-08T03:36:59.2872153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-07-08T03:36:59.4873854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-07-08T03:36:59.6864343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-07-08T03:36:59.8866058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-07-08T03:37:00.0865720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-07-08T03:37:00.2868002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-07-08T03:37:00.4869070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-07-08T03:37:00.6870899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-07-08T03:37:00.8871642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-07-08T03:37:01.0866892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-07-08T03:37:01.2868936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-07-08T03:37:01.4870407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-07-08T03:37:01.6871261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-07-08T03:37:01.8872927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-07-08T03:37:02.0873092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-07-08T03:37:02.2864547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-07-08T03:37:02.4892111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-07-08T03:37:02.6834636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-07-08T03:37:02.8868708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-07-08T03:37:03.0880619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-07-08T03:37:03.2865293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-07-08T03:37:03.4866619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-07-08T03:37:03.6867708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-07-08T03:37:03.8869079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-07-08T03:37:04.0870944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-07-08T03:37:04.2871446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-07-08T03:37:04.4873090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-07-08T03:37:04.6873756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-08T03:37:04.8865174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-07-08T03:37:05.0873694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-08T03:37:05.2874251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-08T03:37:05.4865995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-08T03:37:05.6866503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-08T03:37:05.8868063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-08T03:37:06.0912644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-08T03:37:06.2870850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-08T03:37:06.4870800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-08T03:37:06.6872175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-08T03:37:06.8874293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-08T03:37:07.0869991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-08T03:37:07.2872627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-08T03:37:07.4873355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-08T03:37:07.6874451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-08T03:37:07.8865372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-08T03:37:08.0912389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-08T03:37:08.2867445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-08T03:37:08.4869072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-08T03:37:08.6870415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-08T03:37:08.8833704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-08T03:37:09.0865339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-08T03:37:09.2867540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-08T03:37:09.4869844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-08T03:37:09.6917840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-08T03:37:09.8872225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-08T03:37:10.0929162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-08T03:37:10.2874368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-08T03:37:10.4865321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-08T03:37:10.6866691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-07-08T03:37:10.8867657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-08T03:37:11.0873815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-07-08T03:37:11.2865096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-08T03:37:11.4865854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-07-08T03:37:11.6867172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-07-08T03:37:11.8868270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-07-08T03:37:12.0869223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-07-08T03:37:12.2871117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-07-08T03:37:12.4872757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-07-08T03:37:12.6873149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-07-08T03:37:12.8874633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-07-08T03:37:13.0870339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-07-08T03:37:13.2871139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-08T03:37:13.4872893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-07-08T03:37:13.6873863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-08T03:37:13.8865283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-08T03:37:14.0865660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-08T03:37:14.2867151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-08T03:37:14.4868512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-08T03:37:14.6870207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-08T03:37:14.8871113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-08T03:37:15.0866399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-08T03:37:15.2867532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-08T03:37:15.4868966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-08T03:37:15.6870082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-08T03:37:15.8871699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-08T03:37:16.0873357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-08T03:37:16.2873716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-08T03:37:16.4865155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-08T03:37:16.6866410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-08T03:37:16.8867532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-08T03:37:17.0864737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-08T03:37:17.2865587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-08T03:37:17.4867025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-08T03:37:17.6867902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-08T03:37:17.8868956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-08T03:37:18.0870407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-08T03:37:18.2871819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T03:37:18.4872943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T03:37:18.6874318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-08T03:37:18.8865724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-08T03:37:19.0872308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-08T03:37:19.2872878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-08T03:37:19.4874275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-08T03:37:19.6865852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-08T03:37:19.8866603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-08T03:37:20.0867872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-08T03:37:20.2868936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T03:37:20.4869969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-08T03:37:20.6872140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-08T03:37:20.8872257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T03:37:21.0867913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T03:37:21.2870925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T03:37:21.4870935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T03:37:21.6872688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T03:37:21.8873453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T03:37:22.0864312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T03:37:22.2865423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T03:37:22.4867936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T03:37:22.6869007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T03:37:22.8869664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T03:37:23.0864196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T03:37:23.2865989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T03:37:23.4867460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T03:37:23.6870258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T03:37:23.8871007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T03:37:24.0870552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T03:37:24.2872686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T03:37:24.4873996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T03:37:24.6864680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T03:37:24.8865667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T03:37:25.0873172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T03:37:25.2864105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T03:37:25.4865431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T03:37:25.6867608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T03:37:25.8867964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T03:37:26.0868978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T03:37:26.2870913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T03:37:26.4872016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T03:37:26.6873293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T03:37:26.8874169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T03:37:27.0869970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T03:37:27.2871260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T03:37:27.4872264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T03:37:27.6873717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T03:37:27.8864668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T03:37:28.0865449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T03:37:28.2839030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T03:37:28.4867660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T03:37:28.6869025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T03:37:28.8870806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-08T03:37:29.0836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-08T03:37:29.2868876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-08T03:37:29.4870380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-08T03:37:29.6872287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-08T03:37:29.8873360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T03:37:30.0873587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T03:37:30.2865574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-08T03:37:30.4866826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T03:37:30.6906066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-08T03:37:30.8869121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-08T03:37:31.0864790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-08T03:37:31.2866109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-08T03:37:31.4867681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-08T03:37:31.6868903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-08T03:37:31.8869788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-08T03:37:32.0870776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-08T03:37:32.2872720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-08T03:37:32.4800291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T03:37:32.6864914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-08T03:37:32.8865839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-08T03:37:33.0869989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-08T03:37:33.2872324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-08T03:37:33.4873992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-08T03:37:33.6865106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-08T03:37:33.8865629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-08T03:37:34.0866646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-08T03:37:34.2868186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-08T03:37:34.4869103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-08T03:37:34.6870823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T03:37:34.8871749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-08T03:37:35.0867866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T03:37:35.2869281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T03:37:35.4870450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T03:37:35.6871403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T03:37:35.8872918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T03:37:36.0873081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T03:37:36.2865236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T03:37:36.4866975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T03:37:36.6867817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T03:37:36.8868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T03:37:37.0865862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T03:37:37.2867156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T03:37:37.4868333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T03:37:37.6869230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T03:37:37.8870315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T03:37:38.0871251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T03:37:38.2871868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T03:37:38.4874039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T03:37:38.6865195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T03:37:38.8866752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T03:37:39.0873650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T03:37:39.2864680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T03:37:39.4865919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T03:37:39.6867167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T03:37:39.8868926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T03:37:40.0867917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T03:37:40.2870583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T03:37:40.4871854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T03:37:40.6873213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T03:37:40.8874615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T03:37:41.0869875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T03:37:41.2871262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T03:37:41.4872730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T03:37:41.6873874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T03:37:41.8864966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T03:37:42.0865733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T03:37:42.2867304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T03:37:42.4869046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T03:37:42.6869962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T03:37:42.8908692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T03:37:43.0866924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T03:37:43.2868106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T03:37:43.4869555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T03:37:43.6870285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T03:37:43.8871638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T03:37:44.0872721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-08T03:37:44.2874071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-07-08T03:37:44.4865983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-08T03:37:44.6866339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T03:37:44.8868630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-08T03:37:45.0873890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T03:37:45.2864499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T03:37:45.4865873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T03:37:45.6867512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T03:37:45.8869024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T03:37:46.0868561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T03:37:46.2870787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T03:37:46.4871559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T03:37:46.6873424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T03:37:46.8874270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T03:37:47.0871203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T03:37:47.2872098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T03:37:47.4873622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T03:37:47.6874166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T03:37:47.8864547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T03:37:48.0865787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T03:37:48.2866861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T03:37:48.4868174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T03:37:48.6870360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T03:37:48.8871616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T03:37:49.0866696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T03:37:49.2868231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T03:37:49.4869606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T03:37:49.6870743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T03:37:49.8871758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T03:37:50.0873229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T03:37:50.2874341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T03:37:50.4865289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T03:37:50.6866513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T03:37:50.8867517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-08T03:37:51.0873129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-07-08T03:37:51.2864323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-07-08T03:37:51.4870625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-07-08T03:37:51.6871635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-08T03:37:51.8872776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-07-08T03:37:52.0874227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-08T03:37:52.2865157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-07-08T03:37:52.4872059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-07-08T03:37:52.6872710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-07-08T03:37:52.8874061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-07-08T03:37:53.0870154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-08T03:37:53.2872012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-07-08T03:37:53.4866643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-07-08T03:37:53.6867416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-07-08T03:37:53.8868941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-07-08T03:37:54.0869892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-07-08T03:37:54.2870859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-07-08T03:37:54.4872032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-07-08T03:37:54.6874309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-07-08T03:37:54.8864171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-07-08T03:37:55.0872364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-07-08T03:37:55.2872596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-07-08T03:37:55.4873621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-07-08T03:37:55.6865799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-07-08T03:37:55.8866022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-07-08T03:37:56.0864388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-07-08T03:37:56.2865855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-07-08T03:37:56.4867353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-07-08T03:37:56.6868385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-07-08T03:37:56.8869929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-07-08T03:37:57.0865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-07-08T03:37:57.2865494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-07-08T03:37:57.4868284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-07-08T03:37:57.6870081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-07-08T03:37:57.8870236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-07-08T03:37:58.0870457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-07-08T03:37:58.2872484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-07-08T03:37:58.4874133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-07-08T03:37:58.6865444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-07-08T03:37:58.8866551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-07-08T03:37:59.0873936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-07-08T03:37:59.2864722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-07-08T03:37:59.4866878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-07-08T03:37:59.6867618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-07-08T03:37:59.8868842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-07-08T03:38:00.0816801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-07-08T03:38:00.2870908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-07-08T03:38:00.4872120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-07-08T03:38:00.6874146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-07-08T03:38:00.8864460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-07-08T03:38:01.0871330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-07-08T03:38:01.2872592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-07-08T03:38:01.4873934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-07-08T03:38:01.6865644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-07-08T03:38:01.8866818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-07-08T03:38:02.0866436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-07-08T03:38:02.2867870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-07-08T03:38:02.4869339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-07-08T03:38:02.6871246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-07-08T03:38:02.8871997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-07-08T03:38:03.0870067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-07-08T03:38:03.2870682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-07-08T03:38:03.4872028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-07-08T03:38:03.6872965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-07-08T03:38:03.8874159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-07-08T03:38:04.0865336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-07-08T03:38:04.2865999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-07-08T03:38:04.4867726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-07-08T03:38:04.6869435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-07-08T03:38:04.8870850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-07-08T03:38:05.0922996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-07-08T03:38:05.2867722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-07-08T03:38:05.4868964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-07-08T03:38:05.6870265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-07-08T03:38:05.8871073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-07-08T03:38:06.0871413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-07-08T03:38:06.2873367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-07-08T03:38:06.4864719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-07-08T03:38:06.6866687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-07-08T03:38:06.8867908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-07-08T03:38:07.0871589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-07-08T03:38:07.2874838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-07-08T03:38:07.4865027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-07-08T03:38:07.6866717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-07-08T03:38:07.8868298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-07-08T03:38:08.0868647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-07-08T03:38:08.2891342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-07-08T03:38:08.4871018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-07-08T03:38:08.6873009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-07-08T03:38:08.8873220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-07-08T03:38:09.0869184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-07-08T03:38:09.2871205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-07-08T03:38:09.4872626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-07-08T03:38:09.6873671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-07-08T03:38:09.8864388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-07-08T03:38:10.0864901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-07-08T03:38:10.2867077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-07-08T03:38:10.4868478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-07-08T03:38:10.6869143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-07-08T03:38:10.8870593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-07-08T03:38:11.0866272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-07-08T03:38:11.2867675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-07-08T03:38:11.4869535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-07-08T03:38:11.6883569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-07-08T03:38:11.8871843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-07-08T03:38:12.0872873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-07-08T03:38:12.2874869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-07-08T03:38:12.4865629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.51,T*15
2025-07-08T03:38:12.6866357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.58,T*1C
2025-07-08T03:38:12.8867247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-07-08T03:38:13.0865928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.73,T*15
2025-07-08T03:38:13.2868008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.81,T*18
2025-07-08T03:38:13.4869213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.89,T*10
2025-07-08T03:38:13.6871392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.97,T*1F
2025-07-08T03:38:13.8871458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.04,T*16
2025-07-08T03:38:14.0872289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-07-08T03:38:14.2873984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-07-08T03:38:14.4865932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-07-08T03:38:14.6867436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-07-08T03:38:14.8867601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-07-08T03:38:15.0872009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-07-08T03:38:15.2874223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-07-08T03:38:15.4865395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-07-08T03:38:15.6866716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-07-08T03:38:15.8867936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-07-08T03:38:16.0868430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-07-08T03:38:16.2870061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-07-08T03:38:16.4871555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-07-08T03:38:16.6873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-07-08T03:38:16.8873741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-07-08T03:38:17.0870234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-07-08T03:38:17.2872714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-07-08T03:38:17.4874214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-07-08T03:38:17.6864942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-07-08T03:38:17.8866366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-07-08T03:38:18.0867265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-07-08T03:38:18.2871427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-07-08T03:38:18.4871979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-07-08T03:38:18.6866306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-07-08T03:38:18.8867590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-07-08T03:38:19.0874022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-07-08T03:38:19.2867063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-07-08T03:38:19.4868244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-07-08T03:38:19.6869947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-07-08T03:38:19.8871108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-07-08T03:38:20.0870387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-07-08T03:38:20.2873592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-07-08T03:38:20.4865223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-07-08T03:38:20.6866407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-07-08T03:38:20.8867031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-07-08T03:38:21.0862269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-07-08T03:38:21.2865558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-07-08T03:38:21.4866980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-07-08T03:38:21.6868646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-07-08T03:38:21.8869507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-07-08T03:38:22.0870095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-07-08T03:38:22.2872233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-07-08T03:38:22.4872693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-07-08T03:38:22.6874012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-07-08T03:38:22.8865522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-07-08T03:38:23.0871824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-07-08T03:38:23.2873290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-07-08T03:38:23.4874001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-07-08T03:38:23.6865209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-07-08T03:38:23.8866591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-07-08T03:38:24.0867484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-07-08T03:38:24.2868212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-07-08T03:38:24.4869853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-07-08T03:38:24.6871098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-07-08T03:38:24.8872507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-07-08T03:38:25.0868674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-07-08T03:38:25.2870509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-07-08T03:38:25.4871562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-07-08T03:38:25.6872582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-07-08T03:38:25.8873713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-07-08T03:38:26.0865413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-07-08T03:38:26.2866465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-07-08T03:38:26.4867049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-07-08T03:38:26.6868536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-07-08T03:38:26.8870685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-07-08T03:38:27.0864616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-07-08T03:38:27.2867369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-07-08T03:38:27.4868703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-07-08T03:38:27.6870097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-07-08T03:38:27.8871416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-07-08T03:38:28.0872224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-07-08T03:38:28.2874043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-07-08T03:38:28.4864954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-07-08T03:38:28.6866042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-07-08T03:38:28.8867093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.05,T*18
2025-07-08T03:38:29.0834218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.11,T*1D
2025-07-08T03:38:29.2864465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-07-08T03:38:29.4866454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-07-08T03:38:29.6868042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-07-08T03:38:29.8869034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-07-08T03:38:30.0870252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.35,T*1B
2025-07-08T03:38:30.2871050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.40,T*19
2025-07-08T03:38:30.4872881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.44,T*1D
2025-07-08T03:38:30.6872807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.49,T*10
2025-07-08T03:38:30.8864434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.54,T*1C
2025-07-08T03:38:31.0870670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.59,T*11
2025-07-08T03:38:31.2872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.65,T*1E
2025-07-08T03:38:31.4873179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.70,T*1A
2025-07-08T03:38:31.6864813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.75,T*1F
2025-07-08T03:38:31.8865955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.80,T*15
2025-07-08T03:38:32.0866562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.85,T*10
2025-07-08T03:38:32.2867584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.88,T*1D
2025-07-08T03:38:32.4869187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.92,T*16
2025-07-08T03:38:32.6870540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.94,T*10
2025-07-08T03:38:32.8872030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.97,T*13
2025-07-08T03:38:33.0868950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.98,T*1C
2025-07-08T03:38:33.2871164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.00,T*1E
2025-07-08T03:38:33.4872284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.02,T*1C
2025-07-08T03:38:33.6873301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.04,T*1A
2025-07-08T03:38:33.8873726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.06,T*18
2025-07-08T03:38:34.0864955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.08,T*16
2025-07-08T03:38:34.2866209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.11,T*1E
2025-07-08T03:38:34.4867457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.14,T*1B
2025-07-08T03:38:34.6868935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.18,T*17
2025-07-08T03:38:34.8869966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.23,T*1F
2025-07-08T03:38:35.0865599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.27,T*1B
2025-07-08T03:38:35.2867586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.32,T*1F
2025-07-08T03:38:35.4868960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.38,T*15
2025-07-08T03:38:35.6869923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.44,T*1E
2025-07-08T03:38:35.8870715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.50,T*1B
2025-07-08T03:38:36.0871833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.56,T*1D
2025-07-08T03:38:36.2873219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.63,T*1B
2025-07-08T03:38:36.4864321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-07-08T03:38:36.6870234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.76,T*1F
2025-07-08T03:38:36.8870467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.83,T*15
2025-07-08T03:38:37.0867488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.90,T*17
2025-07-08T03:38:37.2869231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.97,T*10
2025-07-08T03:38:37.4869952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.03,T*1C
2025-07-08T03:38:37.6871351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.09,T*16
2025-07-08T03:38:37.8872597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-07-08T03:38:38.0873194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.19,T*17
2025-07-08T03:38:38.2864049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.24,T*19
2025-07-08T03:38:38.4866228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-07-08T03:38:38.6867626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.33,T*1F
2025-07-08T03:38:38.8868079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.37,T*1B
2025-07-08T03:38:39.0874235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.40,T*1B
2025-07-08T03:38:39.2864754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.44,T*1F
2025-07-08T03:38:39.4866290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.47,T*1C
2025-07-08T03:38:39.6867140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.49,T*12
2025-07-08T03:38:39.8868655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.52,T*18
2025-07-08T03:38:40.0869568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.54,T*1E
2025-07-08T03:38:40.2870859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.56,T*1C
2025-07-08T03:38:40.4871742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.57,T*1D
2025-07-08T03:38:40.6873938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.59,T*13
2025-07-08T03:38:40.8864629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.60,T*19
2025-07-08T03:38:41.0871724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.61,T*18
2025-07-08T03:38:41.2873554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.62,T*1B
2025-07-08T03:38:41.4864504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.64,T*1D
2025-07-08T03:38:41.6865914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.66,T*1F
2025-07-08T03:38:41.8866249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.68,T*11
2025-07-08T03:38:42.0868012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-07-08T03:38:42.2869210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.73,T*1B
2025-07-08T03:38:42.4869866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-07-08T03:38:42.6871766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.79,T*11
2025-07-08T03:38:42.8873305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.82,T*15
2025-07-08T03:38:43.0868823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.84,T*13
2025-07-08T03:38:43.2870737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-07-08T03:38:43.4872127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.89,T*1E
2025-07-08T03:38:43.6873084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.91,T*17
2025-07-08T03:38:43.8874434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-07-08T03:38:44.0864794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-07-08T03:38:44.2866929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-07-08T03:38:44.4868319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.02,T*1A
2025-07-08T03:38:44.6869688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.06,T*1E
2025-07-08T03:38:44.8870108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.10,T*19
2025-07-08T03:38:45.0867009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.16,T*1F
2025-07-08T03:38:45.2869190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-07-08T03:38:45.4870559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.29,T*13
2025-07-08T03:38:45.6872096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.36,T*1D
2025-07-08T03:38:45.8872765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.43,T*1F
2025-07-08T03:38:46.0874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-07-08T03:38:46.2865492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-07-08T03:38:46.4866130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-07-08T03:38:46.6867970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-08T03:38:46.8868612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-07-08T03:38:47.0865776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-07-08T03:38:47.2865446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-07-08T03:38:47.4868293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-08T03:38:47.6869110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-07-08T03:38:47.8871214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-08T03:38:48.0854079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-08T03:38:48.2872935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-08T03:38:48.4873985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-08T03:38:48.6868484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-08T03:38:48.8869661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-08T03:38:49.0866813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-08T03:38:49.2867651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-07-08T03:38:49.4868899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-07-08T03:38:49.6870198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-07-08T03:38:49.8871661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-07-08T03:38:50.0871941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-08T03:38:50.2873442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-08T03:38:50.4864559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-08T03:38:50.6865893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-08T03:38:50.8866721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-07-08T03:38:51.0873582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-07-08T03:38:51.2864660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-07-08T03:38:51.4865982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-08T03:38:51.6867403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-08T03:38:51.8868397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-08T03:38:52.0869292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-08T03:38:52.2870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-08T03:38:52.4871953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-08T03:38:52.6867554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-08T03:38:52.8868578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-08T03:38:53.0865679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-08T03:38:53.2867336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-08T03:38:53.4868531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-08T03:38:53.6869513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-08T03:38:53.8871488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-08T03:38:54.0871683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-08T03:38:54.2873784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-08T03:38:54.4864877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-08T03:38:54.6864895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-08T03:38:54.8871228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-08T03:38:55.0866424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-08T03:38:55.2868442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-08T03:38:55.4870489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-08T03:38:55.6871341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-08T03:38:55.8872469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-08T03:38:56.0873165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-08T03:38:56.2863272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-08T03:38:56.4865748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-08T03:38:56.6866247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-08T03:38:56.8868327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-08T03:38:57.0863727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-07-08T03:38:57.2864924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-08T03:38:57.4822844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-08T03:38:57.6867908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-08T03:38:57.8869295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-07-08T03:38:58.0870933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-08T03:38:58.2871217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-08T03:38:58.4872471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-08T03:38:58.6873943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-08T03:38:58.8864255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-08T03:38:59.0872056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-08T03:38:59.2872770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-08T03:38:59.4864453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-08T03:38:59.6865614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-08T03:38:59.8869605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-08T03:39:00.0870830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-08T03:39:00.2872460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-08T03:39:00.4874220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-08T03:39:00.6864988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-08T03:39:00.8865162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-08T03:39:01.0872068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-08T03:39:01.2873891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-08T03:39:01.4864808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-08T03:39:01.6866304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-08T03:39:01.8866445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-08T03:39:02.0867830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-08T03:39:02.2869393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-08T03:39:02.4871356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-08T03:39:02.6872161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-07-08T03:39:02.8873162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.19,T*12
2025-07-08T03:39:03.0869540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-07-08T03:39:03.2871552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-07-08T03:39:03.4913034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-08T03:39:03.6873777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-08T03:39:03.8864496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-08T03:39:04.0866021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-08T03:39:04.2866060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-08T03:39:04.4868421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-08T03:39:04.6869232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-08T03:39:04.8870612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-08T03:39:05.0867481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-08T03:39:05.2868799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.28,T*10
2025-07-08T03:39:05.4870663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.30,T*19
2025-07-08T03:39:05.6870851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-08T03:39:05.8872333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-07-08T03:39:06.0873371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.38,T*11
2025-07-08T03:39:06.2864575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-07-08T03:39:06.4865473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-07-08T03:39:06.6891838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-07-08T03:39:06.8868469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-07-08T03:39:07.0864312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-07-08T03:39:07.2866182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.55,T*1A
2025-07-08T03:39:07.4867506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-07-08T03:39:07.6868024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.59,T*16
2025-07-08T03:39:07.8870169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.62,T*1E
2025-07-08T03:39:08.0871295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-07-08T03:39:08.2871894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.66,T*1A
2025-07-08T03:39:08.4873353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-07-08T03:39:08.6874973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-08T03:39:08.8865835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.75,T*18
2025-07-08T03:39:09.0872006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-08T03:39:09.2873713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-08T03:39:09.4865256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-08T03:39:09.6865956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-08T03:39:09.8867352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-08T03:39:10.0867399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-08T03:39:10.2869602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-08T03:39:10.4870553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-08T03:39:10.6872299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-08T03:39:10.8873476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-08T03:39:11.0869946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-08T03:39:11.2871578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-08T03:39:11.4872726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-08T03:39:11.6874824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-08T03:39:11.8865652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-07-08T03:39:12.0866152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-07-08T03:39:12.2867624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-07-08T03:39:12.4867669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-07-08T03:39:12.6869799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-07-08T03:39:12.8871589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-07-08T03:39:13.0867126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.30,T*18
2025-07-08T03:39:13.2868924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-07-08T03:39:13.4869347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.37,T*1F
2025-07-08T03:39:13.6874539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.40,T*1F
2025-07-08T03:39:13.8866299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.44,T*1B
2025-07-08T03:39:14.0865844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.47,T*18
2025-07-08T03:39:14.2867558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.49,T*16
2025-07-08T03:39:14.4869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-07-08T03:39:14.6870309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.53,T*1D
2025-07-08T03:39:14.8871068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-07-08T03:39:15.0869091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-07-08T03:39:15.2870756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-07-08T03:39:15.4871755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-07-08T03:39:15.6872435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-07-08T03:39:15.8873893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-07-08T03:39:16.0921256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-07-08T03:39:16.2866427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-07-08T03:39:16.4867788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-07-08T03:39:16.6868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-07-08T03:39:16.8869895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-07-08T03:39:17.0865821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-07-08T03:39:17.2867564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-07-08T03:39:17.4868401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-07-08T03:39:17.6830720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-07-08T03:39:17.8871174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-07-08T03:39:18.0867599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-07-08T03:39:18.2868864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-07-08T03:39:18.4870490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-07-08T03:39:18.6871437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-07-08T03:39:18.8872552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-07-08T03:39:19.0868871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-07-08T03:39:19.2871066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-07-08T03:39:19.4871561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-07-08T03:39:19.6872991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-07-08T03:39:19.8873528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-07-08T03:39:20.0864462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-07-08T03:39:20.2866214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-07-08T03:39:20.4888711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-07-08T03:39:20.6868518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-07-08T03:39:20.8869879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-07-08T03:39:21.0865126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-08T03:39:21.2866968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.78,T*1B
2025-07-08T03:39:21.4867738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-07-08T03:39:21.6869099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.82,T*1E
2025-07-08T03:39:21.8870052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-07-08T03:39:22.0872054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-07-08T03:39:22.2873350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.93,T*1E
2025-07-08T03:39:22.4874210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-07-08T03:39:22.6872530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-07-08T03:39:22.8874449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-08T03:39:23.0870741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-08T03:39:23.2872604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-07-08T03:39:23.4877653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-07-08T03:39:23.6874596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-07-08T03:39:23.8865593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-07-08T03:39:24.0866760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-07-08T03:39:24.2867713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-07-08T03:39:24.4868889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-07-08T03:39:24.6870683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-07-08T03:39:24.8872050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-07-08T03:39:25.0866755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-07-08T03:39:25.2867733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-07-08T03:39:25.4869724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-07-08T03:39:25.6870687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-07-08T03:39:25.8871553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-07-08T03:39:26.0872578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-07-08T03:39:26.2874076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-07-08T03:39:26.4865747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-07-08T03:39:26.6866396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-07-08T03:39:26.8867396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-07-08T03:39:27.0872973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-07-08T03:39:27.2864342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-07-08T03:39:27.4917667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-07-08T03:39:27.6867516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-07-08T03:39:27.8868824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-07-08T03:39:28.0868164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-07-08T03:39:28.2870637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-07-08T03:39:28.4871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.55,T*1D
2025-07-08T03:39:28.6873474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-07-08T03:39:28.8874434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-07-08T03:39:29.0871932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-07-08T03:39:29.2872438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-07-08T03:39:29.4873884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.74,T*1E
2025-07-08T03:39:29.6864687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.76,T*1C
2025-07-08T03:39:29.8866965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.77,T*1D
2025-07-08T03:39:30.0867427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-07-08T03:39:30.2867016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-07-08T03:39:30.4869964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.83,T*16
2025-07-08T03:39:30.6871310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-07-08T03:39:30.8872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-07-08T03:39:31.0867945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.93,T*17
2025-07-08T03:39:31.2868715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-07-08T03:39:31.4870370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-07-08T03:39:31.6871827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-07-08T03:39:31.8872490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-07-08T03:39:32.0873674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-07-08T03:39:32.2865363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-07-08T03:39:32.4866362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-07-08T03:39:32.6867314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-07-08T03:39:32.8869197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-07-08T03:39:33.0864742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-07-08T03:39:33.2867131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-07-08T03:39:33.4867737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-07-08T03:39:33.6873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-07-08T03:39:33.8871487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-07-08T03:39:34.0871961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-07-08T03:39:34.2874376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-07-08T03:39:34.4862887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-08T03:39:34.6866400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-07-08T03:39:34.8867357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-07-08T03:39:35.0873962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-07-08T03:39:35.2865212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-07-08T03:39:35.4899969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-07-08T03:39:35.6868646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-07-08T03:39:35.8870177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-07-08T03:39:36.0869691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-07-08T03:39:36.2871159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-07-08T03:39:36.4872950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-07-08T03:39:36.6873504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-07-08T03:39:36.8864731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-07-08T03:39:37.0870369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-07-08T03:39:37.2872015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-07-08T03:39:37.4873731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-07-08T03:39:37.6865285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-07-08T03:39:37.8866384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-07-08T03:39:38.0866303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-07-08T03:39:38.2867090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-07-08T03:39:38.4869451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.76,T*1E
2025-07-08T03:39:38.6871276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.83,T*14
2025-07-08T03:39:38.8824215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.90,T*16
2025-07-08T03:39:39.0868483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.97,T*11
2025-07-08T03:39:39.2870084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.04,T*1A
2025-07-08T03:39:39.4871710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-07-08T03:39:39.6871669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-08T03:39:39.8873717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-07-08T03:39:40.0873253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.28,T*14
2025-07-08T03:39:40.2864946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-08T03:39:40.4865556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-07-08T03:39:40.6867224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-07-08T03:39:40.8868180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.42,T*18
2025-07-08T03:39:41.0874414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-07-08T03:39:41.2865400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-07-08T03:39:41.4866449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-07-08T03:39:41.6868219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-07-08T03:39:41.8869074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-07-08T03:39:42.0869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-07-08T03:39:42.2870763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-07-08T03:39:42.4872220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-07-08T03:39:42.6873933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-07-08T03:39:42.8863672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-07-08T03:39:43.0871577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-07-08T03:39:43.2873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-07-08T03:39:43.4874714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-07-08T03:39:43.6865204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.90,T*17
2025-07-08T03:39:43.8866985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-07-08T03:39:44.0867154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-07-08T03:39:44.2868929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.05,T*1C
2025-07-08T03:39:44.4869814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.10,T*18
2025-07-08T03:39:44.6870727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.14,T*1C
2025-07-08T03:39:44.8871837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.19,T*11
2025-07-08T03:39:45.0868380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.23,T*18
2025-07-08T03:39:45.2869653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.27,T*1C
2025-07-08T03:39:45.4870972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.32,T*18
2025-07-08T03:39:45.6872603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.36,T*1C
2025-07-08T03:39:45.8873744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.41,T*1C
2025-07-08T03:39:46.0864271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.46,T*1B
2025-07-08T03:39:46.2865797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-07-08T03:39:46.4867021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-07-08T03:39:46.6868195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-07-08T03:39:46.8869850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-07-08T03:39:47.0866434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-07-08T03:39:47.2866994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-07-08T03:39:47.4868138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-07-08T03:39:47.6870209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-07-08T03:39:47.8871531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.03,T*1B
2025-07-08T03:39:48.0872183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.10,T*19
2025-07-08T03:39:48.2873441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.16,T*1F
2025-07-08T03:39:48.4864851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.22,T*18
2025-07-08T03:39:48.6866689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.27,T*1D
2025-07-08T03:39:48.8867056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.32,T*19
2025-07-08T03:39:49.0873025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.37,T*1C
2025-07-08T03:39:49.2874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.41,T*1D
2025-07-08T03:39:49.4865297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.45,T*19
2025-07-08T03:39:49.6829926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.49,T*15
2025-07-08T03:39:49.8867956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.53,T*1E
2025-07-08T03:39:50.0868705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.57,T*1A
2025-07-08T03:39:50.2870266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.60,T*1E
2025-07-08T03:39:50.4871268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.63,T*1D
2025-07-08T03:39:50.6872393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.66,T*18
2025-07-08T03:39:50.8873603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.69,T*17
2025-07-08T03:39:51.0870916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.72,T*1D
2025-07-08T03:39:51.2893069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.74,T*1B
2025-07-08T03:39:51.4874188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.77,T*18
2025-07-08T03:39:51.6864991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.80,T*10
2025-07-08T03:39:51.8866025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.83,T*13
2025-07-08T03:39:52.0866149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.86,T*16
2025-07-08T03:39:52.2866245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.90,T*11
2025-07-08T03:39:52.4869845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.94,T*15
2025-07-08T03:39:52.6871249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.98,T*19
2025-07-08T03:39:52.8871999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.03,T*18
2025-07-08T03:39:53.0866742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.07,T*1C
2025-07-08T03:39:53.2868264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.11,T*1B
2025-07-08T03:39:53.4869751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.15,T*1F
2025-07-08T03:39:53.6871190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.19,T*13
2025-07-08T03:39:53.8871351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.23,T*1A
2025-07-08T03:39:54.0873343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.27,T*1E
2025-07-08T03:39:54.2874751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.31,T*19
2025-07-08T03:39:54.4865504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.36,T*1E
2025-07-08T03:39:54.6866835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-07-08T03:39:54.8867505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.46,T*19
2025-07-08T03:39:55.0865443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-07-08T03:39:55.2866240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.58,T*16
2025-07-08T03:39:55.4867974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.65,T*18
2025-07-08T03:39:55.6868081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.72,T*1E
2025-07-08T03:39:55.8869931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.78,T*14
2025-07-08T03:39:56.0870277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-07-08T03:39:56.2871991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.93,T*11
2025-07-08T03:39:56.4873392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.00,T*1A
2025-07-08T03:39:56.6864513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-07-08T03:39:56.8866223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.14,T*1F
2025-07-08T03:39:57.0871831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.20,T*18
2025-07-08T03:39:57.2874547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.27,T*1F
2025-07-08T03:39:57.4874075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.33,T*1A
2025-07-08T03:39:57.6866002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.39,T*10
2025-07-08T03:39:57.8866745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-07-08T03:39:58.0867036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-07-08T03:39:58.2868898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-07-08T03:39:58.4869862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-07-08T03:39:58.6870542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-07-08T03:39:58.8872228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-07-08T03:39:59.0869020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-07-08T03:39:59.2869906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-07-08T03:39:59.4871508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-07-08T03:39:59.6871950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-07-08T03:39:59.8874542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-07-08T03:40:00.0863905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-07-08T03:40:00.2865712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-08T03:40:00.4866702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-07-08T03:40:00.6868325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-07-08T03:40:00.8869567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-07-08T03:40:01.0866398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-07-08T03:40:01.2867598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-07-08T03:40:01.4868789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-07-08T03:40:01.6869108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-07-08T03:40:01.8871707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-07-08T03:40:02.0871783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-07-08T03:40:02.2874341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-07-08T03:40:02.4864691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-07-08T03:40:02.6866709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.34,T*12
2025-07-08T03:40:02.8867602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.41,T*10
2025-07-08T03:40:03.0873907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-07-08T03:40:03.2865606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-07-08T03:40:03.4866385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-07-08T03:40:03.6868232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-07-08T03:40:03.8868929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-07-08T03:40:04.0869879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.70,T*12
2025-07-08T03:40:04.2872012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-07-08T03:40:04.4872767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-07-08T03:40:04.6873925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-07-08T03:40:04.8863578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-07-08T03:40:05.0870647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-07-08T03:40:05.2872296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-07-08T03:40:05.4873354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-07-08T03:40:05.6864256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-08T03:40:05.8864950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-07-08T03:40:06.0865847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-07-08T03:40:06.2868049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-07-08T03:40:06.4869187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-07-08T03:40:06.6869755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-08T03:40:06.8872037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-08T03:40:07.0868859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-07-08T03:40:07.2870062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-08T03:40:07.4871496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-08T03:40:07.6873233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-07-08T03:40:07.8868014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-07-08T03:40:08.0869122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-07-08T03:40:08.2871707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-07-08T03:40:08.4872394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-07-08T03:40:08.6869498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-07-08T03:40:08.8870338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-07-08T03:40:09.0866967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-08T03:40:09.2868728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-08T03:40:09.4869813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-08T03:40:09.6871294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-08T03:40:09.8871712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-08T03:40:10.0872112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-08T03:40:10.2864548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-08T03:40:10.4865835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-07-08T03:40:10.6867429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-07-08T03:40:10.8868043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-08T03:40:11.0873158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-08T03:40:11.2864946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-08T03:40:11.4866255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-07-08T03:40:11.6873077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-08T03:40:11.8867957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-07-08T03:40:12.0900131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-08T03:40:12.2868715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-07-08T03:40:12.4870754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-07-08T03:40:12.6871891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-08T03:40:12.8872696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-07-08T03:40:13.0867288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-08T03:40:13.2868709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-07-08T03:40:13.4870419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-07-08T03:40:13.6868252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-07-08T03:40:13.8868567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-07-08T03:40:14.0868922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-08T03:40:14.2870917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-07-08T03:40:14.4872413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-07-08T03:40:14.6866541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-07-08T03:40:14.8868195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-07-08T03:40:15.0865394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-07-08T03:40:15.2866915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-07-08T03:40:15.4868426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-07-08T03:40:15.6868923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-07-08T03:40:15.8870175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-07-08T03:40:16.0870648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-07-08T03:40:16.2873248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-07-08T03:40:16.4874192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-07-08T03:40:16.6864531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-07-08T03:40:16.8866857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-07-08T03:40:17.0872780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-07-08T03:40:17.2874186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-07-08T03:40:17.4865604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-07-08T03:40:17.6866556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-07-08T03:40:17.8867287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-07-08T03:40:18.0867514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-07-08T03:40:18.2870190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-07-08T03:40:18.4870936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-07-08T03:40:18.6872192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-07-08T03:40:18.8873570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-07-08T03:40:19.0870691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-07-08T03:40:19.2871916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-07-08T03:40:19.4873870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-07-08T03:40:19.6874586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-07-08T03:40:19.8865236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-07-08T03:40:20.0865617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-07-08T03:40:20.2867779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-07-08T03:40:20.4869277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-07-08T03:40:20.6929623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-07-08T03:40:20.8871440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-07-08T03:40:21.0867075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-07-08T03:40:21.2868745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-07-08T03:40:21.4870317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-07-08T03:40:21.6871149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-07-08T03:40:21.8872758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-07-08T03:40:22.0873170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-07-08T03:40:22.2864751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-07-08T03:40:22.4866229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-07-08T03:40:22.6866069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-07-08T03:40:22.8869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-07-08T03:40:23.0863805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-07-08T03:40:23.2865672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-07-08T03:40:23.4866595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-07-08T03:40:23.6868535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-08T03:40:23.8869549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-07-08T03:40:24.0870325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-07-08T03:40:24.2871410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-08T03:40:24.4901370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-08T03:40:24.6874561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-07-08T03:40:24.8864881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-08T03:40:25.0870332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-08T03:40:25.2873734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-07-08T03:40:25.4874118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-08T03:40:25.6865500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-07-08T03:40:25.8866959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-08T03:40:26.0866885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-07-08T03:40:26.2867412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-07-08T03:40:26.4870339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-08T03:40:26.6871238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-08T03:40:26.8872002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-08T03:40:27.0866671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-07-08T03:40:27.2868079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-07-08T03:40:27.4869867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-08T03:40:27.6872001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-07-08T03:40:27.8872699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-08T03:40:28.0874085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-08T03:40:28.2865044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-08T03:40:28.4866768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-08T03:40:28.6867756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-08T03:40:28.8869547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-07-08T03:40:29.0864737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-07-08T03:40:29.2865603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-08T03:40:29.4866998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-08T03:40:29.6868169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-08T03:40:29.8869661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-08T03:40:30.0870612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-08T03:40:30.2871792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-07-08T03:40:30.4873652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-07-08T03:40:30.6874064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-07-08T03:40:30.8866206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-07-08T03:40:31.0871282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-07-08T03:40:31.2872555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-07-08T03:40:31.4874545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-07-08T03:40:31.6865685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-07-08T03:40:31.8866021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-07-08T03:40:32.0866828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-07-08T03:40:32.2868270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-07-08T03:40:32.4869768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-07-08T03:40:32.6871013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-07-08T03:40:32.8871345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-07-08T03:40:33.0869565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-07-08T03:40:33.2870757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-07-08T03:40:33.4872484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-08T03:40:33.6873343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-07-08T03:40:33.8864639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-07-08T03:40:34.0865215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.48,T*16
2025-07-08T03:40:34.2866767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-07-08T03:40:34.4868216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-07-08T03:40:34.6869518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-07-08T03:40:34.8870370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-08T03:40:35.0866014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-08T03:40:35.2866081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-08T03:40:35.4868988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-08T03:40:35.6869905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-07-08T03:40:35.8872034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.84,T*16
2025-07-08T03:40:36.0872387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-07-08T03:40:36.2873535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-07-08T03:40:36.4865054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-07-08T03:40:36.6866257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-07-08T03:40:36.8866729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-07-08T03:40:37.0873286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-07-08T03:40:37.2873407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-08T03:40:37.4865760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-08T03:40:37.6867208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-07-08T03:40:37.8867739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-08T03:40:38.0868632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.04,T*1F
2025-07-08T03:40:38.2869772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-08T03:40:38.4871383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-08T03:40:38.6872857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-08T03:40:38.8874280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-08T03:40:39.0870735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-08T03:40:39.2871599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-08T03:40:39.4871945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-08T03:40:39.6874536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-08T03:40:39.8866562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-08T03:40:40.0866435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-08T03:40:40.2866953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-08T03:40:40.4867763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.07,T*1C
2025-07-08T03:40:40.6870521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-08T03:40:40.8872220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-07-08T03:40:41.0867629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-07-08T03:40:41.2869888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-07-08T03:40:41.4870656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-07-08T03:40:41.6872192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-07-08T03:40:41.8874504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-07-08T03:40:42.0864694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-08T03:40:42.2865838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.55,T*1B
2025-07-08T03:40:42.4866947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-07-08T03:40:42.6868363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.68,T*15
2025-07-08T03:40:42.8870018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-07-08T03:40:43.0865121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.78,T*14
2025-07-08T03:40:43.2866952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-07-08T03:40:43.4869174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-07-08T03:40:43.6868993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-07-08T03:40:43.8871560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-07-08T03:40:44.0872054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-07-08T03:40:44.2873255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-07-08T03:40:44.4874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.80,T*13
2025-07-08T03:40:44.6865465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-07-08T03:40:44.8867083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.78,T*14
2025-07-08T03:40:45.0871382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.78,T*14
2025-07-08T03:40:45.2872466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-07-08T03:40:45.4874259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.80,T*13
2025-07-08T03:40:45.6865784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-07-08T03:40:45.8865892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-07-08T03:40:46.0867348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-07-08T03:40:46.2868523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.91,T*13
2025-07-08T03:40:46.4870252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-07-08T03:40:46.6871149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-07-08T03:40:46.8871464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.00,T*18
2025-07-08T03:40:47.0870379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.02,T*1A
2025-07-08T03:40:47.2872431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-07-08T03:40:47.4873631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.06,T*1E
2025-07-08T03:40:47.6869448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.08,T*10
2025-07-08T03:40:47.8870650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.09,T*11
2025-07-08T03:40:48.0870755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.11,T*18
2025-07-08T03:40:48.2874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.12,T*1B
2025-07-08T03:40:48.4874538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.13,T*1A
2025-07-08T03:40:48.6832050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.14,T*1D
2025-07-08T03:40:48.8865855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.16,T*1F
2025-07-08T03:40:49.0872409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.17,T*1E
2025-07-08T03:40:49.2874441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.18,T*11
2025-07-08T03:40:49.4865857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.19,T*10
2025-07-08T03:40:49.6866456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.21,T*1B
2025-07-08T03:40:49.8868003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.22,T*18
2025-07-08T03:40:50.0867655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.23,T*19
2025-07-08T03:40:50.2870212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.24,T*1E
2025-07-08T03:40:50.4871321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.26,T*1C
2025-07-08T03:40:50.6873370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.26,T*1C
2025-07-08T03:40:50.8874442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-07-08T03:40:51.0849521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.28,T*12
2025-07-08T03:40:51.2872770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-08T03:40:51.4874036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-08T03:40:51.6865035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.30,T*1B
2025-07-08T03:40:51.8866260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.32,T*19
2025-07-08T03:40:52.0867108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.33,T*18
2025-07-08T03:40:52.2867976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.35,T*1E
2025-07-08T03:40:52.4869434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.37,T*1C
2025-07-08T03:40:52.6870687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.39,T*12
2025-07-08T03:40:52.8872366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-07-08T03:40:53.0872838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.44,T*18
2025-07-08T03:40:53.2873198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.46,T*1A
2025-07-08T03:40:53.4865397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.47,T*1B
2025-07-08T03:40:53.6865918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.48,T*14
2025-07-08T03:40:53.8867221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.49,T*15
2025-07-08T03:40:54.0867926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.50,T*1D
2025-07-08T03:40:54.2867818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.50,T*1D
2025-07-08T03:40:54.4871104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.49,T*15
2025-07-08T03:40:54.6871808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.49,T*15
2025-07-08T03:40:54.8872879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.48,T*14
2025-07-08T03:40:55.0868352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.48,T*14
2025-07-08T03:40:55.2870171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.47,T*1B
2025-07-08T03:40:55.4871378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.47,T*1B
2025-07-08T03:40:55.6873340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.46,T*1A
2025-07-08T03:40:55.8874222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.46,T*1A
2025-07-08T03:40:56.0862792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.46,T*1A
2025-07-08T03:40:56.2865258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.46,T*1A
2025-07-08T03:40:56.4866584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.45,T*19
2025-07-08T03:40:56.6868589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.44,T*18
2025-07-08T03:40:56.8869734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.43,T*1F
2025-07-08T03:40:57.0865746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-07-08T03:40:57.2866310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-07-08T03:40:57.4869813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.38,T*13
2025-07-08T03:40:57.6869815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-07-08T03:40:57.8871211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.34,T*1F
2025-07-08T03:40:58.0872518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.32,T*19
2025-07-08T03:40:58.2874237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.30,T*1B
2025-07-08T03:40:58.4865419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-08T03:40:58.6865743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-07-08T03:40:58.8867444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.26,T*1C
2025-07-08T03:40:59.0906812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.25,T*1F
2025-07-08T03:40:59.2874511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.24,T*1E
2025-07-08T03:40:59.4865088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.23,T*19
2025-07-08T03:40:59.6866083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.22,T*18
2025-07-08T03:40:59.8867458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.21,T*1B
2025-07-08T03:41:00.0868288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.20,T*1A
2025-07-08T03:41:00.2869400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.18,T*11
2025-07-08T03:41:00.4870420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.17,T*1E
2025-07-08T03:41:00.6871872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.15,T*1C
2025-07-08T03:41:00.8873498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.13,T*1A
2025-07-08T03:41:01.0868891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.11,T*18
2025-07-08T03:41:01.2871404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.09,T*11
2025-07-08T03:41:01.4872506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.07,T*1F
2025-07-08T03:41:01.6873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-07-08T03:41:01.8865203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.04,T*1C
2025-07-08T03:41:02.0864895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.02,T*1A
2025-07-08T03:41:02.2867199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.01,T*19
2025-07-08T03:41:02.4867845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.00,T*18
2025-07-08T03:41:02.6869771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-07-08T03:41:02.8871257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-07-08T03:41:03.0866802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-07-08T03:41:03.2868105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-07-08T03:41:03.4869208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-07-08T03:41:03.6873709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-07-08T03:41:03.8864674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.78,T*14
2025-07-08T03:41:04.0865751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.72,T*1E
2025-07-08T03:41:04.2865173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-07-08T03:41:04.4868905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-07-08T03:41:04.6869706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-08T03:41:04.8870868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-07-08T03:41:05.0866802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-07-08T03:41:05.2868150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-07-08T03:41:05.4869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-08T03:41:05.6869894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-07-08T03:41:05.8871980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-08T03:41:06.0872213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.04,T*1F
2025-07-08T03:41:06.2874548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-08T03:41:06.4865445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-07-08T03:41:06.6866179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-08T03:41:06.8867605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-07-08T03:41:07.0864703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-07-08T03:41:07.2866307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-07-08T03:41:07.4867570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-08T03:41:07.6868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-07-08T03:41:07.8870550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.83,T*11
2025-07-08T03:41:08.0870990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-08T03:41:08.2871985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-08T03:41:08.4874355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.69,T*15
2025-07-08T03:41:08.6865421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-07-08T03:41:08.8865620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.57,T*18
2025-07-08T03:41:09.0872775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-07-08T03:41:09.2874109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-07-08T03:41:09.4874102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-08T03:41:09.6865078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-08T03:41:09.8865539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-07-08T03:41:10.0866042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-07-08T03:41:10.2868113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-08T03:41:10.4869745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-07-08T03:41:10.6870834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-07-08T03:41:10.8872165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-07-08T03:41:11.0868337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-07-08T03:41:11.2869932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-07-08T03:41:11.4870753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-07-08T03:41:11.6867771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-07-08T03:41:11.8869379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-08T03:41:12.0902394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-08T03:41:12.2870961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-08T03:41:12.4872919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-08T03:41:12.6873153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-07-08T03:41:12.8864870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-07-08T03:41:13.0872158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-07-08T03:41:13.2874089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-07-08T03:41:13.4896163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-08T03:41:13.6866904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-07-08T03:41:13.8867474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-08T03:41:14.0867945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-08T03:41:14.2869539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-08T03:41:14.4870651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-08T03:41:14.6872263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-08T03:41:14.8873348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-07-08T03:41:15.0868738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-07-08T03:41:15.2870942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-07-08T03:41:15.4872237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-07-08T03:41:15.6872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-07-08T03:41:15.8874782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-07-08T03:41:16.0864675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-07-08T03:41:16.2865842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-07-08T03:41:16.4868155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-08T03:41:16.6868466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-07-08T03:41:16.8869643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-07-08T03:41:17.0865326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-07-08T03:41:17.2867368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-07-08T03:41:17.4868387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-07-08T03:41:17.6869858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-07-08T03:41:17.8866049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-07-08T03:41:18.0866769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-07-08T03:41:18.2867782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-07-08T03:41:18.4869597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-07-08T03:41:18.6870747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-07-08T03:41:18.8873124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-07-08T03:41:19.0866528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-07-08T03:41:19.2867792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-07-08T03:41:19.4869124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-07-08T03:41:19.6871770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-07-08T03:41:19.8872901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-07-08T03:41:20.0893419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-07-08T03:41:20.2864055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-07-08T03:41:20.4865939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-08T03:41:20.6867565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-07-08T03:41:20.8867941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T03:41:21.0864114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-07-08T03:41:21.2865911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-07-08T03:41:21.4867482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-08T03:41:21.6869563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-07-08T03:41:21.8870687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-07-08T03:41:22.0869747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-07-08T03:41:22.2872361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-07-08T03:41:22.4873663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-08T03:41:22.6864448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-08T03:41:22.8866145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-08T03:41:23.0871608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-08T03:41:23.2872454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-08T03:41:23.4874457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-08T03:41:23.6865740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-07-08T03:41:23.8866448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-07-08T03:41:24.0866000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-08T03:41:24.2868493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-07-08T03:41:24.4869710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-07-08T03:41:24.6871177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-07-08T03:41:24.8871845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-07-08T03:41:25.0868735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-07-08T03:41:25.2870334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-08T03:41:25.4871243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-07-08T03:41:25.6872550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-07-08T03:41:25.8874193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-07-08T03:41:26.0863245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-07-08T03:41:26.2866245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-07-08T03:41:26.4867479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-07-08T03:41:26.6867031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.56,T*16
2025-07-08T03:41:26.8869370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-07-08T03:41:27.0865843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-08T03:41:27.2867901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-07-08T03:41:27.4869911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-07-08T03:41:27.6868858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-07-08T03:41:27.8871668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-07-08T03:41:28.0872423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-07-08T03:41:28.2874294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-07-08T03:41:28.4865070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-07-08T03:41:28.6865066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-07-08T03:41:28.8867967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-07-08T03:41:29.0873229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.00,T*15
2025-07-08T03:41:29.2864851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-07-08T03:41:29.4865708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-07-08T03:41:29.6867059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-07-08T03:41:29.8867523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-07-08T03:41:30.0869052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-07-08T03:41:30.2870793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.65,T*19
2025-07-08T03:41:30.4872082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-07-08T03:41:30.6873748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-07-08T03:41:30.8873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-07-08T03:41:31.0871172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-07-08T03:41:31.2873431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.30,T*19
2025-07-08T03:41:31.4874592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.23,T*1B
2025-07-08T03:41:31.6865171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.16,T*1D
2025-07-08T03:41:31.8865682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.09,T*13
2025-07-08T03:41:32.0866969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.03,T*19
2025-07-08T03:41:32.2868095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-07-08T03:41:32.4869422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.93,T*11
2025-07-08T03:41:32.6871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.88,T*1B
2025-07-08T03:41:32.8871983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-07-08T03:41:33.0868229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.82,T*11
2025-07-08T03:41:33.2869183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.80,T*13
2025-07-08T03:41:33.4871539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.77,T*1B
2025-07-08T03:41:33.6872796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.75,T*19
2025-07-08T03:41:33.8873794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.73,T*1F
2025-07-08T03:41:34.0864392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.70,T*1C
2025-07-08T03:41:34.2866710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-07-08T03:41:34.4867490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.63,T*1E
2025-07-08T03:41:34.6869356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.58,T*16
2025-07-08T03:41:34.8869886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-07-08T03:41:35.0866819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.45,T*1A
2025-07-08T03:41:35.2868082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-07-08T03:41:35.4869392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.31,T*19
2025-07-08T03:41:35.6870512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.23,T*1A
2025-07-08T03:41:35.8872155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.16,T*1C
2025-07-08T03:41:36.0872796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.08,T*13
2025-07-08T03:41:36.2875168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.01,T*1A
2025-07-08T03:41:36.4866280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.95,T*14
2025-07-08T03:41:36.6866727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.88,T*18
2025-07-08T03:41:36.8867718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.83,T*13
2025-07-08T03:41:37.0873081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.77,T*18
2025-07-08T03:41:37.2864975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.72,T*1D
2025-07-08T03:41:37.4866737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.67,T*19
2025-07-08T03:41:37.6867976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.63,T*1D
2025-07-08T03:41:37.8865640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.59,T*14
2025-07-08T03:41:38.0865954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.55,T*18
2025-07-08T03:41:38.2867437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.51,T*1C
2025-07-08T03:41:38.4869232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.47,T*1B
2025-07-08T03:41:38.6870246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.43,T*1F
2025-07-08T03:41:38.8871271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-07-08T03:41:39.0868128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.35,T*1E
2025-07-08T03:41:39.2869602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.32,T*19
2025-07-08T03:41:39.4870905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.28,T*12
2025-07-08T03:41:39.6873079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-07-08T03:41:39.8873277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.22,T*18
2025-07-08T03:41:40.0874925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.19,T*10
2025-07-08T03:41:40.2864672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.17,T*1E
2025-07-08T03:41:40.4867631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.14,T*1D
2025-07-08T03:41:40.6866736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.11,T*18
2025-07-08T03:41:40.8869148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.09,T*11
2025-07-08T03:41:41.0865488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.07,T*1F
2025-07-08T03:41:41.2865415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.04,T*1C
2025-07-08T03:41:41.4867880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.01,T*19
2025-07-08T03:41:41.6869218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.99,T*19
2025-07-08T03:41:41.8870302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-07-08T03:41:42.0871461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.92,T*12
2025-07-08T03:41:42.2872575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-07-08T03:41:42.4874377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.85,T*14
2025-07-08T03:41:42.6864468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-07-08T03:41:42.8866403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-07-08T03:41:43.0873534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-07-08T03:41:43.2864807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-07-08T03:41:43.4864986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-07-08T03:41:43.6866821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-07-08T03:41:43.8867031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.45,T*18
2025-07-08T03:41:44.0867809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.38,T*12
2025-07-08T03:41:44.2868844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.32,T*18
2025-07-08T03:41:44.4871201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.25,T*1E
2025-07-08T03:41:44.6871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.19,T*11
2025-07-08T03:41:44.8872950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.13,T*1B
2025-07-08T03:41:45.0870228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.07,T*1E
2025-07-08T03:41:45.2871377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.02,T*1B
2025-07-08T03:41:45.4872729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.97,T*10
2025-07-08T03:41:45.6873973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.91,T*16
2025-07-08T03:41:45.8865006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-07-08T03:41:46.0865203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.82,T*14
2025-07-08T03:41:46.2866617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-07-08T03:41:46.4868824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-07-08T03:41:46.6869747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-07-08T03:41:46.8871211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-07-08T03:41:47.0866328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-07-08T03:41:47.2867848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-07-08T03:41:47.4870065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-07-08T03:41:47.6870350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-07-08T03:41:47.8870936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-07-08T03:41:48.0872421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-07-08T03:41:48.2874264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.44,T*1E
2025-07-08T03:41:48.4866211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-07-08T03:41:48.6866232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-07-08T03:41:48.8868638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.38,T*15
2025-07-08T03:41:49.0864697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.37,T*1A
2025-07-08T03:41:49.2866917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-07-08T03:41:49.4868817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-07-08T03:41:49.6868421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-07-08T03:41:49.8874977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-07-08T03:41:50.0864456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-07-08T03:41:50.2866494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-07-08T03:41:50.4867535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-07-08T03:41:50.6869132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-08T03:41:50.8869969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.32,T*1F
2025-07-08T03:41:51.0866304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-07-08T03:41:51.2867586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.26,T*1A
2025-07-08T03:41:51.4868395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.22,T*1E
2025-07-08T03:41:51.6870660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.18,T*17
2025-07-08T03:41:51.8871647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.12,T*1D
2025-07-08T03:41:52.0896993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.07,T*19
2025-07-08T03:41:52.2873794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-07-08T03:41:52.4869312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-07-08T03:41:52.6866131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.88,T*1F
2025-07-08T03:41:52.8866600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.82,T*15
2025-07-08T03:41:53.0873500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-07-08T03:41:53.2865098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-07-08T03:41:53.4866339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-07-08T03:41:53.6867942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-07-08T03:41:53.8868638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-07-08T03:41:54.0920864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-07-08T03:41:54.2870979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-07-08T03:41:54.4872440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-07-08T03:41:54.6872621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-07-08T03:41:54.8864586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-07-08T03:41:55.0871299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-07-08T03:41:55.2873343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-07-08T03:41:55.4864459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-07-08T03:41:55.6865532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-07-08T03:41:55.8866700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.19,T*17
2025-07-08T03:41:56.0866962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-07-08T03:41:56.2869023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-07-08T03:41:56.4870254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-07-08T03:41:56.6871507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-07-08T03:41:56.8873668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-07-08T03:41:57.0868539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-07-08T03:41:57.2870549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-07-08T03:41:57.4871457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-07-08T03:41:57.6872747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-07-08T03:41:57.8873662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-07-08T03:41:58.0879290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-07-08T03:41:58.2865972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-07-08T03:41:58.4867180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.88,T*1C
2025-07-08T03:41:58.6869376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.88,T*1C
2025-07-08T03:41:58.8869529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.87,T*13
2025-07-08T03:41:59.0864635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-07-08T03:41:59.2866944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-08T03:41:59.4867805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-08T03:41:59.6869216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-07-08T03:41:59.8870580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-07-08T03:42:00.0870238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-07-08T03:42:00.2872557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-07-08T03:42:00.4874257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-07-08T03:42:00.6865004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-07-08T03:42:00.8866834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-07-08T03:42:01.0873375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-07-08T03:42:01.2865018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-07-08T03:42:01.4866324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-07-08T03:42:01.6867206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.49,T*11
2025-07-08T03:42:01.8868435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-07-08T03:42:02.0869207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-07-08T03:42:02.2870504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-07-08T03:42:02.4871984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-07-08T03:42:02.6873112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-07-08T03:42:02.8864372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.36,T*19
2025-07-08T03:42:03.0871023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-07-08T03:42:03.2892862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-07-08T03:42:03.4874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-07-08T03:42:03.6865711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.28,T*16
2025-07-08T03:42:03.8867155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-07-08T03:42:04.0870144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-07-08T03:42:04.2871537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-07-08T03:42:04.4873337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-07-08T03:42:04.6864388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-07-08T03:42:04.8865731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-07-08T03:42:05.0873094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-07-08T03:42:05.2864485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-07-08T03:42:05.4865496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.97,T*13
2025-07-08T03:42:05.6867594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-07-08T03:42:05.8868082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-07-08T03:42:06.0868777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-07-08T03:42:06.2870923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-07-08T03:42:06.4871521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-07-08T03:42:06.6874120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-07-08T03:42:06.8874034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-07-08T03:42:07.0870758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.83,T*16
2025-07-08T03:42:07.2870744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-07-08T03:42:07.4872768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-07-08T03:42:07.6873306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.76,T*1C
2025-07-08T03:42:07.8864814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.74,T*1E
2025-07-08T03:42:08.0919813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-07-08T03:42:08.2866885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.69,T*12
2025-07-08T03:42:08.4868639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-07-08T03:42:08.6869519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-07-08T03:42:08.8871011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.63,T*18
2025-07-08T03:42:09.0866685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.62,T*19
2025-07-08T03:42:09.2868435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.61,T*1A
2025-07-08T03:42:09.4869881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-07-08T03:42:09.6871155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.58,T*10
2025-07-08T03:42:09.8872662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-07-08T03:42:10.0873020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.55,T*1D
2025-07-08T03:42:10.2864671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-08T03:42:10.4866130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-07-08T03:42:10.6865021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-07-08T03:42:10.8867793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-07-08T03:42:11.0865208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-07-08T03:42:11.2865336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-07-08T03:42:11.4868265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.37,T*19
2025-07-08T03:42:11.6869300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-07-08T03:42:11.8866481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.31,T*1F
2025-07-08T03:42:12.0865867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-07-08T03:42:12.2868018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.25,T*1A
2025-07-08T03:42:12.4869920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-07-08T03:42:12.6870534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-07-08T03:42:12.8871199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-07-08T03:42:13.0867798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-07-08T03:42:13.2870115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.16,T*1A
2025-07-08T03:42:13.4871022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.15,T*19
2025-07-08T03:42:13.6871914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.14,T*18
2025-07-08T03:42:13.8873450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-07-08T03:42:14.0864029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-07-08T03:42:14.2864570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.12,T*1E
2025-07-08T03:42:14.4866568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-07-08T03:42:14.6868351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-07-08T03:42:14.8868521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-07-08T03:42:15.0864494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.09,T*14
2025-07-08T03:42:15.2866182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-07-08T03:42:15.4867325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-07-08T03:42:15.6869044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-07-08T03:42:15.8864125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-07-08T03:42:16.0864960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-07-08T03:42:16.2867188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-07-08T03:42:16.4868135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-07-08T03:42:16.6869208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-07-08T03:42:16.8870739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-07-08T03:42:17.0866056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-07-08T03:42:17.2871644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-07-08T03:42:17.4872074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-07-08T03:42:17.6873063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-07-08T03:42:17.8874195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-07-08T03:42:18.0864504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-07-08T03:42:18.2866480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-07-08T03:42:18.4868017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-07-08T03:42:18.6869121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-07-08T03:42:18.8869716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-07-08T03:42:19.0905222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-07-08T03:42:19.2867207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-07-08T03:42:19.4869342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-07-08T03:42:19.6869277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-07-08T03:42:19.8871103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-07-08T03:42:20.0870684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-07-08T03:42:20.2873472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-07-08T03:42:20.4864345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-07-08T03:42:20.6865609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-07-08T03:42:20.8866994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-07-08T03:42:21.0873632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-07-08T03:42:21.2864524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-07-08T03:42:21.4865195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-07-08T03:42:21.6867376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-07-08T03:42:21.8869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-07-08T03:42:22.0868230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-07-08T03:42:22.2870795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-07-08T03:42:22.4872480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-07-08T03:42:22.6872610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-07-08T03:42:22.8873980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-07-08T03:42:23.0868522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-07-08T03:42:23.2902194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-07-08T03:42:23.4871556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-07-08T03:42:23.6872755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-07-08T03:42:23.8874513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-08T03:42:24.0863709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-07-08T03:42:24.2865573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-07-08T03:42:24.4867850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-07-08T03:42:24.6869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-07-08T03:42:24.8869664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-07-08T03:42:25.0865626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-07-08T03:42:25.2867454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-07-08T03:42:25.4869338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-07-08T03:42:25.6869986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.93,T*1E
2025-07-08T03:42:25.8871850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-07-08T03:42:26.0894879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-07-08T03:42:26.2873486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-07-08T03:42:26.4865297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-07-08T03:42:26.6866354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-07-08T03:42:26.8867902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-07-08T03:42:27.0873767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.78,T*1B
2025-07-08T03:42:27.2864669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-07-08T03:42:27.4865779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-07-08T03:42:27.6867460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-07-08T03:42:27.8868395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-07-08T03:42:28.0920790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-07-08T03:42:28.2871091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.60,T*12
2025-07-08T03:42:28.4871705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-07-08T03:42:28.6873135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-07-08T03:42:28.8874112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-07-08T03:42:29.0870730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-07-08T03:42:29.2872239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-07-08T03:42:29.4871133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-07-08T03:42:29.6872364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-07-08T03:42:29.8873436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.41,T*11
2025-07-08T03:42:30.0878306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-07-08T03:42:30.2865363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-07-08T03:42:30.4867201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-07-08T03:42:30.6868257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-07-08T03:42:30.8869066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-07-08T03:42:31.0865278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-07-08T03:42:31.2866370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-07-08T03:42:31.4869210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-07-08T03:42:31.6869062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-07-08T03:42:31.8870515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-07-08T03:42:32.0871790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-07-08T03:42:32.2873112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-07-08T03:42:32.4863743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-07-08T03:42:32.6865353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-07-08T03:42:32.8866705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-07-08T03:42:33.0872196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-07-08T03:42:33.2873288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-07-08T03:42:33.4865670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-07-08T03:42:33.6866779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-07-08T03:42:33.8867119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-07-08T03:42:34.0867181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-07-08T03:42:34.2869660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-07-08T03:42:34.4870622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-07-08T03:42:34.6872003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-07-08T03:42:34.8873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-07-08T03:42:35.0869643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-07-08T03:42:35.2871169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-07-08T03:42:35.4872282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-07-08T03:42:35.6873814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-07-08T03:42:35.8864773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-07-08T03:42:36.0865696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-07-08T03:42:36.2866047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-07-08T03:42:36.4869142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-07-08T03:42:36.6869774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.71,T*1D
2025-07-08T03:42:36.8870469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-07-08T03:42:37.0864683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-07-08T03:42:37.2867118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-07-08T03:42:37.4868636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-07-08T03:42:37.6870319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-07-08T03:42:37.8869257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-07-08T03:42:38.0871829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-07-08T03:42:38.2872334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.48,T*17
2025-07-08T03:42:38.4865014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.44,T*1B
2025-07-08T03:42:38.6866316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.40,T*1F
2025-07-08T03:42:38.8867105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-07-08T03:42:39.0873339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-07-08T03:42:39.2874617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.28,T*11
2025-07-08T03:42:39.4866082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-07-08T03:42:39.6867384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-07-08T03:42:39.8868303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-08T03:42:40.0867992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-07-08T03:42:40.2871241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-08T03:42:40.4872554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-08T03:42:40.6872793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-08T03:42:40.8874290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-08T03:42:41.0868454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-08T03:42:41.2870961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-08T03:42:41.4873364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-08T03:42:41.6873290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-08T03:42:41.8864447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-08T03:42:42.0864588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-08T03:42:42.2866672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-08T03:42:42.4868133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-08T03:42:42.6869494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-08T03:42:42.8870466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-08T03:42:43.0865735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-08T03:42:43.2866326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-08T03:42:43.4869081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-08T03:42:43.6869933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-08T03:42:43.8870552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-08T03:42:44.0870851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-08T03:42:44.2873336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-08T03:42:44.4864330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-08T03:42:44.6865041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-08T03:42:44.8866312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-08T03:42:45.0871627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-08T03:42:45.2872403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-07-08T03:42:45.4864609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.74,T*19
2025-07-08T03:42:45.6865940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-07-08T03:42:45.8867664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-08T03:42:46.0868404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.65,T*19
2025-07-08T03:42:46.2869249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.62,T*1E
2025-07-08T03:42:46.4869841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.59,T*16
2025-07-08T03:42:46.6872024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-07-08T03:42:46.8873090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-07-08T03:42:47.0868041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-07-08T03:42:47.2870487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-08T03:42:47.4871064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.43,T*1D
2025-07-08T03:42:47.6871708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-07-08T03:42:47.8873546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.38,T*11
2025-07-08T03:42:48.0873038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-07-08T03:42:48.2865876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-07-08T03:42:48.4867239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-08T03:42:48.6868698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-07-08T03:42:48.8869708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.30,T*19
2025-07-08T03:42:49.0865458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.30,T*19
2025-07-08T03:42:49.2866575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-07-08T03:42:49.4910706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-08T03:42:49.6869292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-07-08T03:42:49.8870409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-07-08T03:42:50.0871432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-07-08T03:42:50.2873373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.37,T*1E
2025-07-08T03:42:50.4873893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.38,T*11
2025-07-08T03:42:50.6865823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.39,T*10
2025-07-08T03:42:50.8866756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.39,T*10
2025-07-08T03:42:51.0871060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.39,T*10
2025-07-08T03:42:51.2873104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.38,T*11
2025-07-08T03:42:51.4874321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-07-08T03:42:51.6865122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.34,T*1D
2025-07-08T03:42:51.8867054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-07-08T03:42:52.0866960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.28,T*10
2025-07-08T03:42:52.2868469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-07-08T03:42:52.4869438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.20,T*18
2025-07-08T03:42:52.6870996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-07-08T03:42:52.8872377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-08T03:42:53.0867429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-08T03:42:53.2870031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-08T03:42:53.4872266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-07-08T03:42:53.6872304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-08T03:42:53.8873346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-08T03:42:54.0863138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-08T03:42:54.2865397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-08T03:42:54.4868144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-08T03:42:54.6866648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-08T03:42:54.8869535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-07-08T03:42:55.0928377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-08T03:42:55.2865215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-08T03:42:55.4867123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-08T03:42:55.6869127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-08T03:42:55.8870022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-08T03:42:56.0870641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-08T03:42:56.2872832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-08T03:42:56.4925640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-08T03:42:56.6864834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-08T03:42:56.8868141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-08T03:42:57.0873424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-08T03:42:57.2864920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-08T03:42:57.4866195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-07-08T03:42:57.6867527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-08T03:42:57.8868363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-08T03:42:58.0869888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-08T03:42:58.2870547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-08T03:42:58.4872398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-08T03:42:58.6873108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-08T03:42:58.8863987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.96,T*16
2025-07-08T03:42:59.0869790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.96,T*16
2025-07-08T03:42:59.2871796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-08T03:42:59.4873141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-08T03:42:59.6864810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-08T03:42:59.8866573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-08T03:43:00.0866170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-08T03:43:00.2867812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-08T03:43:00.4869294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-07-08T03:43:00.6870250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-08T03:43:00.8871880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-08T03:43:01.0868089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-08T03:43:01.2869900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-08T03:43:01.4871507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-08T03:43:01.6872805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-08T03:43:01.8874139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-08T03:43:02.0864843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-08T03:43:02.2866395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-08T03:43:02.4867011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-08T03:43:02.6869717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-08T03:43:02.8869812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-08T03:43:03.0865901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-08T03:43:03.2867650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-08T03:43:03.4869101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-08T03:43:03.6870330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-08T03:43:03.8871597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-08T03:43:04.0871704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-08T03:43:04.2873577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-08T03:43:04.4865791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-08T03:43:04.6866692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-08T03:43:04.8867202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-08T03:43:05.0872406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-07-08T03:43:05.2888533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.14,T*1F
2025-07-08T03:43:05.4865203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-07-08T03:43:05.6866531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-08T03:43:05.8867361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-08T03:43:06.0912201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-08T03:43:06.2869592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-08T03:43:06.4870767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-08T03:43:06.6873087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-08T03:43:06.8873457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-08T03:43:07.0868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-07-08T03:43:07.2869995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.14,T*1F
2025-07-08T03:43:07.4871260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-07-08T03:43:07.6872428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-07-08T03:43:07.8873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-08T03:43:08.0864212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-08T03:43:08.2864776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-08T03:43:08.4867210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-08T03:43:08.6868223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-08T03:43:08.8869517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-08T03:43:09.0865774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-08T03:43:09.2867796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-07-08T03:43:09.4868720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.14,T*1F
2025-07-08T03:43:09.6869764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-08T03:43:09.8870937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.19,T*12
2025-07-08T03:43:10.0871248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-07-08T03:43:10.2872908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-08T03:43:10.4864273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-07-08T03:43:10.6865592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-07-08T03:43:10.8867210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-07-08T03:43:11.0874137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.40,T*1E
2025-07-08T03:43:11.2864896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.43,T*1D
2025-07-08T03:43:11.4864194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.45,T*1B
2025-07-08T03:43:11.6867531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-07-08T03:43:11.8868319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-07-08T03:43:12.0864041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-07-08T03:43:12.2864572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-07-08T03:43:12.4865559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-08T03:43:12.6868515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-07-08T03:43:12.8870373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-07-08T03:43:13.0866737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.37,T*1E
2025-07-08T03:43:13.2867577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.34,T*1D
2025-07-08T03:43:13.4870006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.30,T*19
2025-07-08T03:43:13.6870697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.27,T*1F
2025-07-08T03:43:13.8871451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-07-08T03:43:14.0872999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.21,T*19
2025-07-08T03:43:14.2873891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.20,T*18
2025-07-08T03:43:14.4865495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.18,T*13
2025-07-08T03:43:14.6870154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.18,T*13
2025-07-08T03:43:14.8871365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.19,T*12
2025-07-08T03:43:15.0866528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.20,T*18
2025-07-08T03:43:15.2867854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.23,T*1B
2025-07-08T03:43:15.4869471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-08T03:43:15.6869751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-07-08T03:43:15.8871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-07-08T03:43:16.0872983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.37,T*1E
2025-07-08T03:43:16.2873671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-07-08T03:43:16.4866557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.45,T*1B
2025-07-08T03:43:16.6866280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-07-08T03:43:16.8868030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-07-08T03:43:17.0861254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-07-08T03:43:17.2873729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-07-08T03:43:17.4865840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.55,T*1A
2025-07-08T03:43:17.6866417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-07-08T03:43:17.8868413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-07-08T03:43:18.0868660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-07-08T03:43:18.2869996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.59,T*16
2025-07-08T03:43:18.4871293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.60,T*1C
2025-07-08T03:43:18.6872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-07-08T03:43:18.8873379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.62,T*1E
2025-07-08T03:43:19.0870244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-07-08T03:43:19.2871527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-07-08T03:43:19.4873663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-07-08T03:43:19.6874161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-07-08T03:43:19.8865989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.62,T*1E
2025-07-08T03:43:20.0866183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-07-08T03:43:20.2867205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.59,T*16
2025-07-08T03:43:20.4868613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-07-08T03:43:20.6869111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.55,T*1A
2025-07-08T03:43:20.8870120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-07-08T03:43:21.0867385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-07-08T03:43:21.2868682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-07-08T03:43:21.4870325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-07-08T03:43:21.6871686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-07-08T03:43:21.8873008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-08T03:43:22.0873139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-08T03:43:22.2865020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.45,T*1B
2025-07-08T03:43:22.4865515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-08T03:43:22.6867986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-08T03:43:22.8868501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-07-08T03:43:23.0863826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-07-08T03:43:23.2864725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-07-08T03:43:23.4867150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-07-08T03:43:23.6867633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-07-08T03:43:23.8868754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-07-08T03:43:24.0870149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.60,T*1C
2025-07-08T03:43:24.2871948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-07-08T03:43:24.4873651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-08T03:43:24.6872916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-08T03:43:24.8865651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.75,T*18
2025-07-08T03:43:25.0871312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.79,T*14
2025-07-08T03:43:25.2872190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-08T03:43:25.4873916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-08T03:43:25.6864666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-08T03:43:25.8932070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-08T03:43:26.0865705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-08T03:43:26.2868268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-08T03:43:26.4870666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-08T03:43:26.6871124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-08T03:43:26.8872492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-08T03:43:27.0938403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-08T03:43:27.2870603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-07-08T03:43:27.4871538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-08T03:43:27.6872977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-07-08T03:43:27.8874011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.74,T*19
2025-07-08T03:43:28.0864301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-08T03:43:28.2865565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-08T03:43:28.4867770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-08T03:43:28.6868451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.74,T*19
2025-07-08T03:43:28.8869907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-07-08T03:43:29.0863948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-08T03:43:29.2865340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.79,T*14
2025-07-08T03:43:29.4868579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-08T03:43:29.6869028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-08T03:43:29.8870871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-08T03:43:30.0870933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-08T03:43:30.2873114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-08T03:43:30.4872561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-08T03:43:30.6864734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-08T03:43:30.8866490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-08T03:43:31.0872278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-08T03:43:31.2874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-08T03:43:31.4865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-08T03:43:31.6866196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-08T03:43:31.8867428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-08T03:43:32.0867675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-08T03:43:32.2870515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-08T03:43:32.4871446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-08T03:43:32.6872031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-08T03:43:32.8873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-08T03:43:33.0868132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-08T03:43:33.2870589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-08T03:43:33.4871352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-08T03:43:33.6873073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-07-08T03:43:33.8873613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-07-08T03:43:34.0864484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-08T03:43:34.2866082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-08T03:43:34.4929281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-08T03:43:34.6868631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-08T03:43:34.8869828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-08T03:43:35.0865698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-08T03:43:35.2867389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-08T03:43:35.4868975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-08T03:43:35.6868990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-08T03:43:35.8871570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-08T03:43:36.0871280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-08T03:43:36.2872241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-08T03:43:36.4865221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-08T03:43:36.6865768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-07-08T03:43:36.8867210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-07-08T03:43:37.0873072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-07-08T03:43:37.2873936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-07-08T03:43:37.4872432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.38,T*10
2025-07-08T03:43:37.6873434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.41,T*1E
2025-07-08T03:43:37.8871068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.44,T*1B
2025-07-08T03:43:38.0865054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.46,T*19
2025-07-08T03:43:38.2865038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.48,T*17
2025-07-08T03:43:38.4868314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.49,T*16
2025-07-08T03:43:38.6868204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.50,T*1E
2025-07-08T03:43:38.8869472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-07-08T03:43:39.0866335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-07-08T03:43:39.2868666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-07-08T03:43:39.4869773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-07-08T03:43:39.6870511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-07-08T03:43:39.8872350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-07-08T03:43:40.0897476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-07-08T03:43:40.2874034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-07-08T03:43:40.4865749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.53,T*1D
2025-07-08T03:43:40.6867113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.54,T*1A
2025-07-08T03:43:40.8910699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-07-08T03:43:41.0873481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-07-08T03:43:41.2864695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-07-08T03:43:41.4866943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-07-08T03:43:41.6868455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-07-08T03:43:41.8869051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-07-08T03:43:42.0870369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-07-08T03:43:42.2870826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-07-08T03:43:42.4871884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-07-08T03:43:42.6866193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-07-08T03:43:42.8866296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-07-08T03:43:43.0864798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-07-08T03:43:43.2872739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-07-08T03:43:43.4874558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-07-08T03:43:43.6891667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-07-08T03:43:43.8871847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-07-08T03:43:44.0873744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.71,T*1D
2025-07-08T03:43:44.2874435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-07-08T03:43:44.4865723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-07-08T03:43:44.6867237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-07-08T03:43:44.8867588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-07-08T03:43:45.0864002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-07-08T03:43:45.2865628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-07-08T03:43:45.4869529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-07-08T03:43:45.6870556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-07-08T03:43:45.8871513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-07-08T03:43:46.0873063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-07-08T03:43:46.2873943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-07-08T03:43:46.4866015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-07-08T03:43:46.6867277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-07-08T03:43:46.8867622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-07-08T03:43:47.0873519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-07-08T03:43:47.2873725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-07-08T03:43:47.4864958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-07-08T03:43:47.6867210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-07-08T03:43:47.8867688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-07-08T03:43:48.0868909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-07-08T03:43:48.2869737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-07-08T03:43:48.4871301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-07-08T03:43:48.6872692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-07-08T03:43:48.8873969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-07-08T03:43:49.0869233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-07-08T03:43:49.2871131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-07-08T03:43:49.4873373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-07-08T03:43:49.6874179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-07-08T03:43:49.8865346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-07-08T03:43:50.0864962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-07-08T03:43:50.2867154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-07-08T03:43:50.4868574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-07-08T03:43:50.6869538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-07-08T03:43:50.8867564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-07-08T03:43:51.0864341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-07-08T03:43:51.2865548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-07-08T03:43:51.4867267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-07-08T03:43:51.6869283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-07-08T03:43:51.8869668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-07-08T03:43:52.0876080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-07-08T03:43:52.2872021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-07-08T03:43:52.4873570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-07-08T03:43:52.6873772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-07-08T03:43:52.8865687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-07-08T03:43:53.0872859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.59,T*18
2025-07-08T03:43:53.2873701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.63,T*11
2025-07-08T03:43:53.4864673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-07-08T03:43:53.6867056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-07-08T03:43:53.8867874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-07-08T03:43:54.0868025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-07-08T03:43:54.2869101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-07-08T03:43:54.4870595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-07-08T03:43:54.6871894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-08T03:43:54.8872947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-08T03:43:55.0868506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-08T03:43:55.2871766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-08T03:43:55.4872217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-07-08T03:43:55.6872994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-07-08T03:43:55.8865388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-07-08T03:43:56.0865520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-07-08T03:43:56.2866248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-07-08T03:43:56.4867310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-07-08T03:43:56.6869252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-07-08T03:43:56.8870542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-07-08T03:43:57.0870013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-07-08T03:43:57.2872495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-07-08T03:43:57.4872655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-07-08T03:43:57.6874227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-07-08T03:43:57.8864884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-07-08T03:43:58.0865361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-07-08T03:43:58.2867348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-07-08T03:43:58.4868817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-07-08T03:43:58.6870275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-07-08T03:43:58.8871199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-07-08T03:43:59.0866224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-07-08T03:43:59.2868165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-07-08T03:43:59.4869248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-07-08T03:43:59.6870427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-07-08T03:43:59.8872103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-07-08T03:44:00.0872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-07-08T03:44:00.2873571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-07-08T03:44:00.4865440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-07-08T03:44:00.6866566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-07-08T03:44:00.8867635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-07-08T03:44:01.0872836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-07-08T03:44:01.2874807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-07-08T03:44:01.4884422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-07-08T03:44:01.6867231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-07-08T03:44:01.8868042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-07-08T03:44:02.0868785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-07-08T03:44:02.2871102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-07-08T03:44:02.4871109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-07-08T03:44:02.6872739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-07-08T03:44:02.8874654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-07-08T03:44:03.0868810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-07-08T03:44:03.2870302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-07-08T03:44:03.4872165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-07-08T03:44:03.6872833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-07-08T03:44:03.8873777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-07-08T03:44:04.0864835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-07-08T03:44:04.2866181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-07-08T03:44:04.4866702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-07-08T03:44:04.6869410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-07-08T03:44:04.8870229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-07-08T03:44:05.0865434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-07-08T03:44:05.2867513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-07-08T03:44:05.4868797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-07-08T03:44:05.6869214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-07-08T03:44:05.8871210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-07-08T03:44:06.0872727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-07-08T03:44:06.2865157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-07-08T03:44:06.4866605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-07-08T03:44:06.6867970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-07-08T03:44:06.8870205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-07-08T03:44:07.0864573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.88,T*15
2025-07-08T03:44:07.2867184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-07-08T03:44:07.4867985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-07-08T03:44:07.6869079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-07-08T03:44:07.8870953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-07-08T03:44:08.0870902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-07-08T03:44:08.2873243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-07-08T03:44:08.4874530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-07-08T03:44:08.6882321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-07-08T03:44:08.8867108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.15,T*19
2025-07-08T03:44:09.0871342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-07-08T03:44:09.2872936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-08T03:44:09.4874793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-07-08T03:44:09.6866527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-07-08T03:44:09.8867384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-07-08T03:44:10.0867021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-07-08T03:44:10.2869442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.32,T*1C
2025-07-08T03:44:10.4870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-07-08T03:44:10.6871186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.37,T*19
2025-07-08T03:44:10.8872893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-07-08T03:44:11.0868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-07-08T03:44:11.2870383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-07-08T03:44:11.4871758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-07-08T03:44:11.6872998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.46,T*1F
2025-07-08T03:44:11.8874029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-07-08T03:44:12.0863781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.49,T*10
2025-07-08T03:44:12.2933580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-07-08T03:44:12.4867658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-07-08T03:44:12.6868755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-07-08T03:44:12.8870008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-07-08T03:44:13.0865428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-07-08T03:44:13.2867795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-07-08T03:44:13.4868012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-08T03:44:13.6870238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-07-08T03:44:13.8871961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-07-08T03:44:14.0871725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.58,T*10
2025-07-08T03:44:14.2873314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.61,T*1A
2025-07-08T03:44:14.4864394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.64,T*1F
2025-07-08T03:44:14.6865938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.68,T*13
2025-07-08T03:44:14.8867499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-07-08T03:44:15.0864720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.77,T*1D
2025-07-08T03:44:15.2865633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.83,T*16
2025-07-08T03:44:15.4866958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-07-08T03:44:15.6868335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-07-08T03:44:15.8870162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-07-08T03:44:16.0870586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-07-08T03:44:16.2871755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-07-08T03:44:16.4952035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-07-08T03:44:16.6874891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-07-08T03:44:16.8865745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-07-08T03:44:17.0871306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.24,T*1A
2025-07-08T03:44:17.2873096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-07-08T03:44:17.4875464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-07-08T03:44:17.6864879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-07-08T03:44:17.8866671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-07-08T03:44:18.0867420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-07-08T03:44:18.2868714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-07-08T03:44:18.4869860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-07-08T03:44:18.6870861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.40,T*18
2025-07-08T03:44:18.8872539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-07-08T03:44:19.0867929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.43,T*1B
2025-07-08T03:44:19.2868830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-07-08T03:44:19.4871643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-07-08T03:44:19.6872159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-07-08T03:44:19.8869068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-07-08T03:44:20.0869412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.49,T*11
2025-07-08T03:44:20.2871162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-07-08T03:44:20.4864843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-07-08T03:44:20.6864660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-07-08T03:44:20.8866916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-07-08T03:44:21.0871557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-07-08T03:44:21.2873825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-07-08T03:44:21.4864489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-07-08T03:44:21.6865542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-07-08T03:44:21.8866829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-07-08T03:44:22.0866278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-07-08T03:44:22.2869332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-07-08T03:44:22.4870747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-07-08T03:44:22.6865450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-07-08T03:44:22.8866646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-07-08T03:44:23.0870824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.87,T*13
2025-07-08T03:44:23.2873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-07-08T03:44:23.4872098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-07-08T03:44:23.6870106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-07-08T03:44:23.8871812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-07-08T03:44:24.0864730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-07-08T03:44:24.2866849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-07-08T03:44:24.4867325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-07-08T03:44:24.6868640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-07-08T03:44:24.8869033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-07-08T03:44:25.0974026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-07-08T03:44:25.2865666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-07-08T03:44:25.4867204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-07-08T03:44:25.6876793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-07-08T03:44:25.8868837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-07-08T03:44:26.0870700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-07-08T03:44:26.2872195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-07-08T03:44:26.4873225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-07-08T03:44:26.6874429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-07-08T03:44:26.8865538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-07-08T03:44:27.0868172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-07-08T03:44:27.2869886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-07-08T03:44:27.4870798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-07-08T03:44:27.6872165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-07-08T03:44:27.8874067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-07-08T03:44:28.0974206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-07-08T03:44:28.2865499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-07-08T03:44:28.4867090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-07-08T03:44:28.6868146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-07-08T03:44:28.8869473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-07-08T03:44:29.0965336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.81,T*16
2025-07-08T03:44:29.2866940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.85,T*12
2025-07-08T03:44:29.4868416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-07-08T03:44:29.6870442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-07-08T03:44:29.8870504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.96,T*10
2025-07-08T03:44:30.0871564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-07-08T03:44:30.2873802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-07-08T03:44:30.4874179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.03,T*1D
2025-07-08T03:44:30.6865555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.05,T*1B
2025-07-08T03:44:30.8866690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-07-08T03:44:31.0872033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-07-08T03:44:31.2873851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-07-08T03:44:31.4875221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-07-08T03:44:31.6965110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-07-08T03:44:31.8866285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-07-08T03:44:32.0868238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-08T03:44:32.2958441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-07-08T03:44:32.4870391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.20,T*1C
2025-07-08T03:44:32.6913519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-07-08T03:44:32.8873232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-07-08T03:44:33.0868452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.28,T*14
2025-07-08T03:44:33.2869679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-07-08T03:44:33.4870999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-08T03:44:33.6872914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.38,T*15
2025-07-08T03:44:33.8873993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.42,T*18
2025-07-08T03:44:34.0975270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-07-08T03:44:34.2963373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-07-08T03:44:34.4867789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.54,T*1F
2025-07-08T03:44:34.6868192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-07-08T03:44:34.8869601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.62,T*1A
2025-07-08T03:44:35.0973276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.65,T*1D
2025-07-08T03:44:35.2965407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-07-08T03:44:35.4867225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.71,T*18
2025-07-08T03:44:35.6868582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-07-08T03:44:35.8869430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-07-08T03:44:36.0870271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.78,T*11
2025-07-08T03:44:36.2871888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-07-08T03:44:36.4873548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.83,T*15
2025-07-08T03:44:36.6973323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-07-08T03:44:36.8965083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.89,T*1F
2025-07-08T03:44:37.0869260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.93,T*14
2025-07-08T03:44:37.2871073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.98,T*1F
2025-07-08T03:44:37.4871543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.03,T*1A
2025-07-08T03:44:37.6873784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.08,T*11
2025-07-08T03:44:37.8965034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.15,T*1D
2025-07-08T03:44:38.0964275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.21,T*1A
2025-07-08T03:44:38.2965616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.27,T*1C
2025-07-08T03:44:38.4867483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-07-08T03:44:38.6870860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.39,T*13
2025-07-08T03:44:38.8871427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-07-08T03:44:39.0964596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.48,T*15
2025-07-08T03:44:39.2966631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-07-08T03:44:39.4868600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.53,T*1F
2025-07-08T03:44:39.6869871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-07-08T03:44:39.8870785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-07-08T03:44:40.0871604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-07-08T03:44:40.2873175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-07-08T03:44:40.4974429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.53,T*1F
2025-07-08T03:44:40.6965849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.52,T*1E
2025-07-08T03:44:40.8966377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-07-08T03:44:41.0874282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-07-08T03:44:41.2965021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-07-08T03:44:41.4916150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-07-08T03:44:41.6867710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-07-08T03:44:41.8869745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.53,T*1F
2025-07-08T03:44:42.0869770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-07-08T03:44:42.2871381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-07-08T03:44:42.4872642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-07-08T03:44:42.6874324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-07-08T03:44:42.8974625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-07-08T03:44:43.0870655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-07-08T03:44:43.2871284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-07-08T03:44:43.4872273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.85,T*14
2025-07-08T03:44:43.6873949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.90,T*10
2025-07-08T03:44:43.8975122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.95,T*15
2025-07-08T03:44:44.0964935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-07-08T03:44:44.2966961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.05,T*1D
2025-07-08T03:44:44.4869088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.10,T*19
2025-07-08T03:44:44.6869731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.16,T*1F
2025-07-08T03:44:44.8870649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.21,T*1B
2025-07-08T03:44:45.0965189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.26,T*1C
2025-07-08T03:44:45.2964572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.30,T*1B
2025-07-08T03:44:45.4868177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.35,T*1E
2025-07-08T03:44:45.6868701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-07-08T03:44:45.8870612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.44,T*18
2025-07-08T03:44:46.0871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-07-08T03:44:46.2873416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.52,T*1F
2025-07-08T03:44:46.4874413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.55,T*18
2025-07-08T03:44:46.6965251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.58,T*15
2025-07-08T03:44:46.8965235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.61,T*1F
2025-07-08T03:44:47.0873063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.63,T*1D
2025-07-08T03:44:47.2874954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.65,T*1B
2025-07-08T03:44:47.4965404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.67,T*19
2025-07-08T03:44:47.6966546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.69,T*17
2025-07-08T03:44:47.8965478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.72,T*1D
2025-07-08T03:44:48.0967830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.74,T*1B
2025-07-08T03:44:48.2871071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.77,T*18
2025-07-08T03:44:48.4870910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.80,T*10
2025-07-08T03:44:48.6872576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.82,T*12
2025-07-08T03:44:48.8874014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.85,T*15
2025-07-08T03:44:49.0868852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.88,T*18
2025-07-08T03:44:49.2973915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.91,T*10
2025-07-08T03:44:49.4965077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.94,T*15
2025-07-08T03:44:49.6966804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.97,T*16
2025-07-08T03:44:49.8868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.00,T*1B
2025-07-08T03:44:50.0869471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.03,T*18
2025-07-08T03:44:50.2870510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.06,T*1D
2025-07-08T03:44:50.4872119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.09,T*12
2025-07-08T03:44:50.6872797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.12,T*18
2025-07-08T03:44:50.8873677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.15,T*1F
2025-07-08T03:44:51.0868701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.17,T*1D
2025-07-08T03:44:51.2871988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.20,T*19
2025-07-08T03:44:51.4873711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.22,T*1B
2025-07-08T03:44:51.6874458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.25,T*1C
2025-07-08T03:44:51.8964999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.27,T*1E
2025-07-08T03:44:52.0965904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.29,T*10
2025-07-08T03:44:52.2967448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.32,T*1A
2025-07-08T03:44:52.4869364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.34,T*1C
2025-07-08T03:44:52.6870240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-07-08T03:44:52.8870962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.42,T*1D
2025-07-08T03:44:53.0967998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.46,T*19
2025-07-08T03:44:53.2869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-07-08T03:44:53.4870767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.58,T*16
2025-07-08T03:44:53.6871910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.64,T*19
2025-07-08T03:44:53.8873810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.70,T*1C
2025-07-08T03:44:54.0973896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.77,T*1B
2025-07-08T03:44:54.2964535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-07-08T03:44:54.5026332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.89,T*1A
2025-07-08T03:44:54.6967275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.94,T*16
2025-07-08T03:44:54.8969156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-07-08T03:44:55.0965510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.03,T*19
2025-07-08T03:44:55.2964887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-07-08T03:44:55.4967824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.11,T*1A
2025-07-08T03:44:55.6968989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.14,T*1F
2025-07-08T03:44:55.8871592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.17,T*1C
2025-07-08T03:44:56.0871094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-07-08T03:44:56.2872929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.21,T*19
2025-07-08T03:44:56.4874247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.23,T*1B
2025-07-08T03:44:56.6965049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.25,T*1D
2025-07-08T03:44:56.8966158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.26,T*1E
2025-07-08T03:44:57.0973570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.27,T*1F
2025-07-08T03:44:57.2974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.28,T*10
2025-07-08T03:44:57.4965144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.30,T*19
2025-07-08T03:44:57.6870113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-07-08T03:44:57.8871600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.32,T*1B
2025-07-08T03:44:58.0871343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-07-08T03:44:58.2874193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.36,T*1F
2025-07-08T03:44:58.4964202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-07-08T03:44:58.6966012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-07-08T03:44:58.8967737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-07-08T03:44:59.0973294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-07-08T03:44:59.2964419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-07-08T03:44:59.4965180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-07-08T03:44:59.6966912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-07-08T03:44:59.8967206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.71,T*1C
2025-07-08T03:45:00.0968263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-07-08T03:45:00.2871385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-07-08T03:45:00.4872202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-07-08T03:45:00.6873494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-07-08T03:45:00.8973942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-07-08T03:45:01.0969419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-07-08T03:45:01.2871364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-07-08T03:45:01.4873082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-07-08T03:45:01.6966957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-07-08T03:45:01.8968122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-07-08T03:45:02.0968772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-07-08T03:45:02.2870714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-07-08T03:45:02.4872070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-07-08T03:45:02.6872532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-07-08T03:45:02.8974078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-07-08T03:45:03.0970191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-07-08T03:45:03.2965425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-07-08T03:45:03.4966601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-07-08T03:45:03.6967450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.41,T*10
2025-07-08T03:45:03.8969043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-08T03:45:04.0971071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-07-08T03:45:04.2871969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-07-08T03:45:04.4872863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-07-08T03:45:04.6973606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-07-08T03:45:04.8965399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-07-08T03:45:05.0970626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-07-08T03:45:05.2873458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-07-08T03:45:05.4874251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-07-08T03:45:05.6964071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-07-08T03:45:05.8965889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-07-08T03:45:06.0967182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-07-08T03:45:06.2968138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-07-08T03:45:06.4968186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.91,T*1D
2025-07-08T03:45:06.6871491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-07-08T03:45:06.8871538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-07-08T03:45:07.0873434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-08T03:45:07.2978029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-08T03:45:07.4970434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-07-08T03:45:07.6871511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-07-08T03:45:07.8872758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-07-08T03:45:08.0920929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-07-08T03:45:08.2964413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-07-08T03:45:08.4965781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-08T03:45:08.6967090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-08T03:45:08.8872266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-08T03:45:09.0872976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T03:45:09.2968721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-08T03:45:09.4969999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-07-08T03:45:09.6971700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-07-08T03:45:09.8872678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-07-08T03:45:10.0872290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-07-08T03:45:10.2964613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-07-08T03:45:10.4965532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-08T03:45:10.6967003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-08T03:45:10.8969044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T03:45:11.0973252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-08T03:45:11.2974025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-08T03:45:11.4965119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-08T03:45:11.6966411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-08T03:45:11.8968045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-07-08T03:45:12.0968616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-07-08T03:45:12.2906449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.96,T*1B
2025-07-08T03:45:12.4971494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-07-08T03:45:12.6873537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-07-08T03:45:12.8874285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-08T03:45:13.1029608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-07-08T03:45:13.2970784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-08T03:45:13.4970649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-08T03:45:13.6873190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-08T03:45:13.8874844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-07-08T03:45:14.0964238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-07-08T03:45:14.2965668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-07-08T03:45:14.4967368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-08T03:45:14.6968908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-08T03:45:14.8969565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-07-08T03:45:15.0966082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-08T03:45:15.2967093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-07-08T03:45:15.4968602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-07-08T03:45:15.6969371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.49,T*13
2025-07-08T03:45:15.8947030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-08T03:45:16.0968174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-07-08T03:45:16.2925337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-07-08T03:45:16.4970601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-07-08T03:45:16.6873403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-07-08T03:45:16.8874023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-07-08T03:45:17.0968523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-07-08T03:45:17.2968351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-07-08T03:45:17.4970941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-07-08T03:45:17.6973128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-07-08T03:45:17.8874191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.92,T*15
2025-07-08T03:45:18.0963717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-07-08T03:45:18.2965693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-07-08T03:45:18.4966750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-07-08T03:45:18.6968243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-07-08T03:45:18.8968825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-07-08T03:45:19.0964865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-07-08T03:45:19.2965558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-07-08T03:45:19.4967411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-07-08T03:45:19.6969070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-07-08T03:45:19.8969732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-07-08T03:45:20.0970177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-07-08T03:45:20.2873380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-07-08T03:45:20.4873796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-07-08T03:45:20.6974822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-07-08T03:45:20.8965903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-07-08T03:45:21.0966744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-07-08T03:45:21.2972433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-07-08T03:45:21.4874012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-07-08T03:45:21.6965259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-07-08T03:45:21.8966787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-07-08T03:45:22.0966192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-07-08T03:45:22.2968154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-07-08T03:45:22.4969302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-07-08T03:45:22.6970689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-07-08T03:45:22.8971655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-07-08T03:45:23.0972798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-07-08T03:45:23.2969599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-07-08T03:45:23.4970664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-07-08T03:45:23.6972199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-07-08T03:45:23.8973152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-07-08T03:45:24.0974538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-07-08T03:45:24.2965761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-07-08T03:45:24.4966348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-08T03:45:24.6967802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-07-08T03:45:24.8969144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-07-08T03:45:25.0970893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-07-08T03:45:25.2966984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-07-08T03:45:25.4968067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-07-08T03:45:25.6969352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-07-08T03:45:25.8970562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-07-08T03:45:26.0972196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-07-08T03:45:26.2972615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-07-08T03:45:26.4974125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-07-08T03:45:26.6963672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-08T03:45:26.8966491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-07-08T03:45:27.0967646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-07-08T03:45:27.2963814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-07-08T03:45:27.4966049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-07-08T03:45:27.6967331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-07-08T03:45:27.8968278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-08T03:45:28.0968886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-07-08T03:45:28.2970510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-08T03:45:28.4971876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-08T03:45:28.6973041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-08T03:45:28.8974022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-08T03:45:29.0963238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-08T03:45:29.2972208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-08T03:45:29.4973938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-08T03:45:29.6974600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-08T03:45:29.8966124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-08T03:45:30.0966304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-07-08T03:45:30.2967855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-07-08T03:45:30.4969790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-08T03:45:30.6970219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-07-08T03:45:30.8971248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-07-08T03:45:31.0972273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-08T03:45:31.2968384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-08T03:45:31.4968950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-08T03:45:31.6900278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-07-08T03:45:31.8972029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-08T03:45:32.0973156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-08T03:45:32.2973646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-08T03:45:32.4963915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-08T03:45:32.6967312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-08T03:45:32.8967583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-08T03:45:33.0968291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-08T03:45:33.2974902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-08T03:45:33.4965208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-07-08T03:45:33.6966535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-07-08T03:45:33.8968612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-07-08T03:45:34.1037294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-07-08T03:45:34.2969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-07-08T03:45:34.4971063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-07-08T03:45:34.6972220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-07-08T03:45:34.8973511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-07-08T03:45:35.0964703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-07-08T03:45:35.2971804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-07-08T03:45:35.4971583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-07-08T03:45:35.6973203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-07-08T03:45:35.8965703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-07-08T03:45:36.0965855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-08T03:45:36.2966671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-07-08T03:45:36.4968291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-07-08T03:45:36.6969734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-07-08T03:45:36.8971163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-07-08T03:45:37.0972490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-07-08T03:45:37.2972903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-08T03:45:37.4973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-08T03:45:37.6965912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-07-08T03:45:37.8967269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-07-08T03:45:38.0967038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-07-08T03:45:38.2968260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.48,T*16
2025-07-08T03:45:38.4970411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-07-08T03:45:38.6971982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-07-08T03:45:38.8973203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-07-08T03:45:39.0973639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-08T03:45:39.2968420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-07-08T03:45:39.4970451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-08T03:45:39.6972243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-07-08T03:45:39.8972624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-07-08T03:45:40.0917008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-08T03:45:40.2965195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-07-08T03:45:40.4966823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-07-08T03:45:40.6927684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-07-08T03:45:40.8969429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-07-08T03:45:41.0970536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-07-08T03:45:41.2967386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-08T03:45:41.4945839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.08,T*13
2025-07-08T03:45:41.6968544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-07-08T03:45:41.8970335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-07-08T03:45:42.0970754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-08T03:45:42.2972542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-08T03:45:42.4973664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-07-08T03:45:42.6965152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-07-08T03:45:42.8966085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-07-08T03:45:43.0967425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-08T03:45:43.2973432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.56,T*18
2025-07-08T03:45:43.4973394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-07-08T03:45:43.6965151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.68,T*15
2025-07-08T03:45:43.8966377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-07-08T03:45:44.0966222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-07-08T03:45:44.2968621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.80,T*13
2025-07-08T03:45:44.4969211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-07-08T03:45:44.6970677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-07-08T03:45:44.8972216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-07-08T03:45:45.0972746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-07-08T03:45:45.2968332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-07-08T03:45:45.4969973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-07-08T03:45:45.6970944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-07-08T03:45:45.8972226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-07-08T03:45:46.0973054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-07-08T03:45:46.2964210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-07-08T03:45:46.4965565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-07-08T03:45:46.6966919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-07-08T03:45:46.8968308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-07-08T03:45:47.0968358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-07-08T03:45:47.2962818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-07-08T03:45:47.4965275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.00,T*18
2025-07-08T03:45:47.6965623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.06,T*1E
2025-07-08T03:45:47.8968858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.13,T*1A
2025-07-08T03:45:48.0968818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.21,T*1B
2025-07-08T03:45:48.2974037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-08T03:45:48.4965090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.38,T*13
2025-07-08T03:45:48.6965411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.46,T*1A
2025-07-08T03:45:48.8967835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.54,T*19
2025-07-08T03:45:49.0969043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.62,T*1C
2025-07-08T03:45:49.2965316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.70,T*1F
2025-07-08T03:45:49.4967357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-07-08T03:45:49.6967819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-08T03:45:49.8969416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.88,T*18
2025-07-08T03:45:50.0970440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.92,T*13
2025-07-08T03:45:50.2971756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.96,T*17
2025-07-08T03:45:50.4972384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.00,T*19
2025-07-08T03:45:50.6974992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-07-08T03:45:50.8965118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.05,T*1C
2025-07-08T03:45:51.0982381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.08,T*11
2025-07-08T03:45:51.2971476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.11,T*19
2025-07-08T03:45:51.4972637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.13,T*1B
2025-07-08T03:45:51.6974350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.16,T*1E
2025-07-08T03:45:51.8941632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.20,T*1B
2025-07-08T03:45:52.0964531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.23,T*18
2025-07-08T03:45:52.2967291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.27,T*1C
2025-07-08T03:45:52.4968277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.31,T*1B
2025-07-08T03:45:52.6970058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.35,T*1F
2025-07-08T03:45:52.8971171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.38,T*12
2025-07-08T03:45:53.0972012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.41,T*1C
2025-07-08T03:45:53.2967686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.44,T*19
2025-07-08T03:45:53.4969415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.46,T*1B
2025-07-08T03:45:53.6969872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.48,T*15
2025-07-08T03:45:53.8971193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.50,T*1C
2025-07-08T03:45:54.0972253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.51,T*1D
2025-07-08T03:45:54.2973844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-07-08T03:45:54.4964303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.54,T*18
2025-07-08T03:45:54.7044059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.55,T*19
2025-07-08T03:45:54.8967318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.57,T*1B
2025-07-08T03:45:55.0966475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.59,T*15
2025-07-08T03:45:55.2973375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.61,T*1E
2025-07-08T03:45:55.4964710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.64,T*1B
2025-07-08T03:45:55.6966872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.68,T*17
2025-07-08T03:45:55.8968390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.72,T*1C
2025-07-08T03:45:56.0967927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.77,T*19
2025-07-08T03:45:56.2964445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.84,T*15
2025-07-08T03:45:56.4965928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.90,T*10
2025-07-08T03:45:56.6967203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.98,T*18
2025-07-08T03:45:56.8968521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.05,T*13
2025-07-08T03:45:57.0909209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.13,T*14
2025-07-08T03:45:57.2965736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.20,T*14
2025-07-08T03:45:57.4968162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.28,T*1C
2025-07-08T03:45:57.6968373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.34,T*11
2025-07-08T03:45:57.8970561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.41,T*13
2025-07-08T03:45:58.0968992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.46,T*14
2025-07-08T03:45:58.2972853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.51,T*12
2025-07-08T03:45:58.4972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-07-08T03:45:58.6974976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-07-08T03:45:58.8965035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.63,T*13
2025-07-08T03:45:59.0966330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.66,T*16
2025-07-08T03:45:59.2972931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.68,T*18
2025-07-08T03:45:59.4974635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.71,T*10
2025-07-08T03:45:59.6965298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.74,T*15
2025-07-08T03:45:59.8966548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.76,T*17
2025-07-08T03:46:00.0966634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.79,T*18
2025-07-08T03:46:00.2972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.81,T*1F
2025-07-08T03:46:00.4973974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.84,T*1A
2025-07-08T03:46:00.6965639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.88,T*16
2025-07-08T03:46:00.8966859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.91,T*1E
2025-07-08T03:46:01.0996134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.95,T*1A
2025-07-08T03:46:01.2972920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.99,T*16
2025-07-08T03:46:01.4964226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.03,T*14
2025-07-08T03:46:01.6966296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.08,T*1F
2025-07-08T03:46:01.8967644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.13,T*15
2025-07-08T03:46:02.0967446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.19,T*1F
2025-07-08T03:46:02.2919450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.24,T*11
2025-07-08T03:46:02.4970782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-07-08T03:46:02.6971713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.36,T*12
2025-07-08T03:46:02.8973108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.41,T*12
2025-07-08T03:46:03.0937594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.46,T*15
2025-07-08T03:46:03.2969705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.51,T*13
2025-07-08T03:46:03.4970880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.56,T*14
2025-07-08T03:46:03.7015694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-07-08T03:46:03.8928375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.64,T*15
2025-07-08T03:46:04.0974063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.67,T*16
2025-07-08T03:46:04.2968589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.71,T*11
2025-07-08T03:46:04.4969286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.74,T*14
2025-07-08T03:46:04.6970532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.78,T*18
2025-07-08T03:46:04.8971929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.81,T*1E
2025-07-08T03:46:05.0973734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.85,T*1A
2025-07-08T03:46:05.2967928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.88,T*17
2025-07-08T03:46:05.4969689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.92,T*1C
2025-07-08T03:46:05.6971554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.95,T*1B
2025-07-08T03:46:05.8972908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.98,T*16
2025-07-08T03:46:06.0973626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.01,T*1E
2025-07-08T03:46:06.2965038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.04,T*1B
2025-07-08T03:46:06.4965575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.07,T*18
2025-07-08T03:46:06.6968407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.10,T*1E
2025-07-08T03:46:06.8968590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.13,T*1D
2025-07-08T03:46:07.0969418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.17,T*19
2025-07-08T03:46:07.2965178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.20,T*1D
2025-07-08T03:46:07.4966814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.24,T*19
2025-07-08T03:46:07.6968389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.29,T*14
2025-07-08T03:46:07.8968670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.33,T*1F
2025-07-08T03:46:08.0969190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.38,T*14
2025-07-08T03:46:08.2969553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.43,T*18
2025-07-08T03:46:08.4972596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.47,T*1C
2025-07-08T03:46:08.6932356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.52,T*18
2025-07-08T03:46:08.8965749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.56,T*1C
2025-07-08T03:46:09.0965657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.60,T*19
2025-07-08T03:46:09.2973679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.64,T*1D
2025-07-08T03:46:09.4965546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.67,T*1E
2025-07-08T03:46:09.6965538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.70,T*18
2025-07-08T03:46:09.8968140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.73,T*1B
2025-07-08T03:46:10.0967552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.76,T*1E
2025-07-08T03:46:10.2969258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.79,T*11
2025-07-08T03:46:10.4970334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.82,T*15
2025-07-08T03:46:10.6972158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.85,T*12
2025-07-08T03:46:10.8972410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.89,T*1E
2025-07-08T03:46:11.0973672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.93,T*15
2025-07-08T03:46:11.2969443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.98,T*1E
2025-07-08T03:46:11.4971293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.03,T*1D
2025-07-08T03:46:11.6971816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.09,T*17
2025-07-08T03:46:11.8973406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.16,T*19
2025-07-08T03:46:12.1017237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.23,T*1F
2025-07-08T03:46:12.2964227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.29,T*15
2025-07-08T03:46:12.4967857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.36,T*1B
2025-07-08T03:46:12.6968115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.43,T*19
2025-07-08T03:46:12.8969676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.49,T*13
2025-07-08T03:46:13.0970493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.54,T*1F
2025-07-08T03:46:13.2976427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.59,T*12
2025-07-08T03:46:13.4972986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.63,T*1B
2025-07-08T03:46:13.6965062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.66,T*1E
2025-07-08T03:46:13.8965685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.69,T*11
2025-07-08T03:46:14.1027327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.72,T*1B
2025-07-08T03:46:14.2968348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.74,T*1D
2025-07-08T03:46:14.4969026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.76,T*1F
2025-07-08T03:46:14.6970857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.78,T*11
2025-07-08T03:46:14.8971689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.81,T*17
2025-07-08T03:46:15.0972866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.83,T*15
2025-07-08T03:46:15.2968171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.85,T*13
2025-07-08T03:46:15.4968949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.87,T*11
2025-07-08T03:46:15.6969733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.89,T*1F
2025-07-08T03:46:15.8971084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.91,T*16
2025-07-08T03:46:16.0972716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.93,T*14
2025-07-08T03:46:16.2974146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.95,T*12
2025-07-08T03:46:16.4965758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.96,T*11
2025-07-08T03:46:16.6966137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.98,T*1F
2025-07-08T03:46:16.8967777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.00,T*1D
2025-07-08T03:46:17.0967234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.03,T*1E
2025-07-08T03:46:17.2973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.07,T*1A
2025-07-08T03:46:17.4965368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.12,T*1E
2025-07-08T03:46:17.6928363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.18,T*14
2025-07-08T03:46:17.8971974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.25,T*1A
2025-07-08T03:46:18.0972009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.32,T*1C
2025-07-08T03:46:18.2973945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.39,T*17
2025-07-08T03:46:18.4966226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.47,T*1E
2025-07-08T03:46:18.6966654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.54,T*1C
2025-07-08T03:46:18.8967518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-08T03:46:19.0967489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.67,T*1C
2025-07-08T03:46:19.2970690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-07-08T03:46:19.4970825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-07-08T03:46:19.6972907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.81,T*14
2025-07-08T03:46:19.8974222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.84,T*11
2025-07-08T03:46:20.0964065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.87,T*12
2025-07-08T03:46:20.2966277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.89,T*1C
2025-07-08T03:46:20.4967458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.91,T*15
2025-07-08T03:46:20.6968567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.93,T*17
2025-07-08T03:46:20.8969986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.96,T*12
2025-07-08T03:46:21.0970670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.98,T*1C
2025-07-08T03:46:21.2966550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.01,T*1D
2025-07-08T03:46:21.4968361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.04,T*18
2025-07-08T03:46:21.6970168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.07,T*1B
2025-07-08T03:46:21.8970743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.10,T*1D
2025-07-08T03:46:22.0972253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.14,T*19
2025-07-08T03:46:22.2971658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.17,T*1A
2025-07-08T03:46:22.4972703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.20,T*1E
2025-07-08T03:46:22.6975062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.24,T*1A
2025-07-08T03:46:22.8965500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.27,T*19
2025-07-08T03:46:23.0964425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.30,T*1F
2025-07-08T03:46:23.2972948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.34,T*1B
2025-07-08T03:46:23.4973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.37,T*18
2025-07-08T03:46:23.6964943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.41,T*19
2025-07-08T03:46:23.8966318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.45,T*1D
2025-07-08T03:46:24.0969308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.48,T*10
2025-07-08T03:46:24.2971273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.53,T*1A
2025-07-08T03:46:24.4972963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.57,T*1E
2025-07-08T03:46:24.6974306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.62,T*18
2025-07-08T03:46:24.8965294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.68,T*12
2025-07-08T03:46:25.0965774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-07-08T03:46:25.2971790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.79,T*12
2025-07-08T03:46:25.4927814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.85,T*11
2025-07-08T03:46:25.6974578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.91,T*14
2025-07-08T03:46:25.8965710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.97,T*12
2025-07-08T03:46:26.0966160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.02,T*19
2025-07-08T03:46:26.2967078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.08,T*13
2025-07-08T03:46:26.4967934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.12,T*18
2025-07-08T03:46:26.6970227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.17,T*1D
2025-07-08T03:46:26.8972084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.21,T*18
2025-07-08T03:46:27.0971656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.25,T*1C
2025-07-08T03:46:27.2899338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.28,T*11
2025-07-08T03:46:27.4969084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.31,T*19
2025-07-08T03:46:27.6971221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.34,T*1C
2025-07-08T03:46:27.8974675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.37,T*1F
2025-07-08T03:46:28.0964535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.40,T*1F
2025-07-08T03:46:28.2966740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.43,T*1C
2025-07-08T03:46:28.4968304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.46,T*19
2025-07-08T03:46:28.6969624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.50,T*1E
2025-07-08T03:46:28.8970196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.53,T*1D
2025-07-08T03:46:29.0971389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.56,T*18
2025-07-08T03:46:29.2967094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.60,T*1D
2025-07-08T03:46:29.4968522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.62,T*1F
2025-07-08T03:46:29.6969943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.65,T*18
2025-07-08T03:46:29.8970783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.67,T*1A
2025-07-08T03:46:30.0971826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.70,T*1C
2025-07-08T03:46:30.2973436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.72,T*1E
2025-07-08T03:46:30.4974888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.74,T*18
2025-07-08T03:46:30.6965228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.76,T*1A
2025-07-08T03:46:30.8967078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.78,T*14
2025-07-08T03:46:31.0967682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-07-08T03:46:31.2964633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-07-08T03:46:31.4965954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.85,T*16
2025-07-08T03:46:31.6965728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-08T03:46:31.8973103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-07-08T03:46:32.0973486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-07-08T03:46:32.2946236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-07-08T03:46:32.4966536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.03,T*19
2025-07-08T03:46:32.6967953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-07-08T03:46:32.8969639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.14,T*1F
2025-07-08T03:46:33.0969717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.20,T*18
2025-07-08T03:46:33.2965849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.27,T*1F
2025-07-08T03:46:33.4967719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.34,T*1D
2025-07-08T03:46:33.6969305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.42,T*1C
2025-07-08T03:46:33.8969337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.49,T*17
2025-07-08T03:46:34.0970384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.56,T*19
2025-07-08T03:46:34.2971961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.63,T*1F
2025-07-08T03:46:34.4972338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.70,T*1D
2025-07-08T03:46:34.6974510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.75,T*18
2025-07-08T03:46:34.8965133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.80,T*12
2025-07-08T03:46:35.0966693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-07-08T03:46:35.2971862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-07-08T03:46:35.4973791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.91,T*12
2025-07-08T03:46:35.6974799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.94,T*17
2025-07-08T03:46:35.8900434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.96,T*15
2025-07-08T03:46:36.0966421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-07-08T03:46:36.2967210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-07-08T03:46:36.4968846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.01,T*18
2025-07-08T03:46:36.6970421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.03,T*1A
2025-07-08T03:46:36.8971981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.05,T*1C
2025-07-08T03:46:37.0972852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.07,T*1E
2025-07-08T03:46:37.2968083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.10,T*18
2025-07-08T03:46:37.4969509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.12,T*1A
2025-07-08T03:46:37.6970955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.15,T*1D
2025-07-08T03:46:37.8972355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-07-08T03:46:38.0973033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-07-08T03:46:38.2963174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.24,T*1F
2025-07-08T03:46:38.4992687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.27,T*1C
2025-07-08T03:46:38.6967231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-07-08T03:46:38.8969007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.34,T*1E
2025-07-08T03:46:39.0968070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-07-08T03:46:39.2966272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-07-08T03:46:39.4967936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-07-08T03:46:39.6968605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-07-08T03:46:39.8970298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-07-08T03:46:40.0969759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-07-08T03:46:40.2972739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-07-08T03:46:40.4973099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-08T03:46:40.6974400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-07-08T03:46:40.8966198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-07-08T03:46:41.0966130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-08T03:46:41.2972288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.82,T*13
2025-07-08T03:46:41.4974049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.85,T*14
2025-07-08T03:46:41.6964674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-07-08T03:46:41.8965662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.90,T*10
2025-07-08T03:46:42.0966497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.93,T*13
2025-07-08T03:46:42.2968201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.96,T*16
2025-07-08T03:46:42.4969903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.99,T*19
2025-07-08T03:46:42.6970907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.02,T*1A
2025-07-08T03:46:42.8971515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.05,T*1D
2025-07-08T03:46:43.0972956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.09,T*11
2025-07-08T03:46:43.2970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-07-08T03:46:43.4971478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-07-08T03:46:43.6972670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.20,T*1A
2025-07-08T03:46:43.8974501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.24,T*1E
2025-07-08T03:46:44.1004429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.28,T*12
2025-07-08T03:46:44.2973422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-07-08T03:46:44.4989376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-07-08T03:46:44.6972187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-07-08T03:46:44.8967050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-07-08T03:46:45.0967255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-07-08T03:46:45.2964922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-07-08T03:46:45.4965868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.52,T*1F
2025-07-08T03:46:45.6967476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.55,T*18
2025-07-08T03:46:45.8969653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.59,T*14
2025-07-08T03:46:46.0970259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.63,T*1D
2025-07-08T03:46:46.2971545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.67,T*19
2025-07-08T03:46:46.4972348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.71,T*1E
2025-07-08T03:46:46.6973792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.75,T*1A
2025-07-08T03:46:46.8899624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.79,T*16
2025-07-08T03:46:47.0965080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.84,T*14
2025-07-08T03:46:47.2973208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-07-08T03:46:47.4973959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-07-08T03:46:47.6965585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-07-08T03:46:47.8966289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-07-08T03:46:48.0967465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.04,T*13
2025-07-08T03:46:48.2968383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.07,T*10
2025-07-08T03:46:48.4969654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-07-08T03:46:48.6971824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-07-08T03:46:48.8972980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.15,T*13
2025-07-08T03:46:49.0972698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.17,T*11
2025-07-08T03:46:49.2968264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.18,T*1E
2025-07-08T03:46:49.4969777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-07-08T03:46:49.6971928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-07-08T03:46:49.8972875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.21,T*14
2025-07-08T03:46:50.0973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.22,T*17
2025-07-08T03:46:50.2965077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.23,T*16
2025-07-08T03:46:50.4966880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.24,T*11
2025-07-08T03:46:50.6967847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-07-08T03:46:50.8969223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-07-08T03:46:51.0969302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-07-08T03:46:51.2965490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.34,T*10
2025-07-08T03:46:51.4969235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.37,T*13
2025-07-08T03:46:51.6969042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-07-08T03:46:51.8972491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-07-08T03:46:52.0973051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-07-08T03:46:52.2964936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.58,T*1A
2025-07-08T03:46:52.4966513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.64,T*15
2025-07-08T03:46:52.6967339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-07-08T03:46:52.8967762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-07-08T03:46:53.0968943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-07-08T03:46:53.2964296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-07-08T03:46:53.4966465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-07-08T03:46:53.6966515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-07-08T03:46:53.8968621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-07-08T03:46:54.0969416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-07-08T03:46:54.2971316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-07-08T03:46:54.4972673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-08T03:46:54.6973752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-07-08T03:46:54.8965216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-07-08T03:46:55.0965547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-07-08T03:46:55.2972149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-07-08T03:46:55.4973329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-07-08T03:46:55.6975143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-07-08T03:46:55.8964623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-07-08T03:46:56.0966182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-07-08T03:46:56.2967859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-07-08T03:46:56.4969293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-07-08T03:46:56.6970614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-07-08T03:46:56.8974081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-07-08T03:46:57.0974112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-07-08T03:46:57.2968303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-07-08T03:46:57.4969702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-07-08T03:46:57.6971440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-07-08T03:46:57.8967007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-07-08T03:46:58.0967072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-07-08T03:46:58.2968892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-07-08T03:46:58.4970438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-07-08T03:46:58.6970875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-07-08T03:46:58.8972718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-07-08T03:46:59.0973337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-07-08T03:46:59.2969970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-07-08T03:46:59.4970928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-07-08T03:46:59.6971091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-07-08T03:46:59.8972909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-07-08T03:47:00.0974247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-07-08T03:47:00.2965571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-07-08T03:47:00.4966656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-07-08T03:47:00.6968170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-07-08T03:47:00.8969397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-07-08T03:47:01.0969543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-07-08T03:47:01.2967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-07-08T03:47:01.4969233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-07-08T03:47:01.6970174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-07-08T03:47:01.8971273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-07-08T03:47:02.0971945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-07-08T03:47:02.2914648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-07-08T03:47:02.4964883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-07-08T03:47:02.6965903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-07-08T03:47:02.8967246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-07-08T03:47:03.0967476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-07-08T03:47:03.2965094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-07-08T03:47:03.4965589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-07-08T03:47:03.6966732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-07-08T03:47:03.8967925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-07-08T03:47:04.0969134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-07-08T03:47:04.2971113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-07-08T03:47:04.4972150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-07-08T03:47:04.6972472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-07-08T03:47:04.8973975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-07-08T03:47:05.0963561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-07-08T03:47:05.2970580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-07-08T03:47:05.4971887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-07-08T03:47:05.6973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-07-08T03:47:05.8974309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-07-08T03:47:06.0965252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.96,T*17
2025-07-08T03:47:06.2966072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-07-08T03:47:06.4967049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.04,T*1D
2025-07-08T03:47:06.6969577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.09,T*10
2025-07-08T03:47:06.8970353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.14,T*1C
2025-07-08T03:47:07.0971121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-07-08T03:47:07.2972386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-07-08T03:47:07.4974029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.30,T*1A
2025-07-08T03:47:07.6974964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-07-08T03:47:07.8965419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.40,T*1D
2025-07-08T03:47:08.0965416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.43,T*1E
2025-07-08T03:47:08.2967333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.47,T*1A
2025-07-08T03:47:08.4967843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.49,T*14
2025-07-08T03:47:08.6970092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.52,T*1E
2025-07-08T03:47:08.8970977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.54,T*18
2025-07-08T03:47:09.0972054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.56,T*1A
2025-07-08T03:47:09.2969930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.58,T*14
2025-07-08T03:47:09.4970959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.61,T*1E
2025-07-08T03:47:09.6972474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.63,T*1C
2025-07-08T03:47:09.8974406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-07-08T03:47:10.0964084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.69,T*16
2025-07-08T03:47:10.2965753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-07-08T03:47:10.4966711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.77,T*19
2025-07-08T03:47:10.6969334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.81,T*10
2025-07-08T03:47:10.8969640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.85,T*14
2025-07-08T03:47:11.0970792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-07-08T03:47:11.2965694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-07-08T03:47:11.4967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-07-08T03:47:11.6968863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-07-08T03:47:11.8970085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-07-08T03:47:12.0971064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-07-08T03:47:12.2972305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-07-08T03:47:12.4973320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-07-08T03:47:12.6965472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-07-08T03:47:12.8966618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-07-08T03:47:13.0966101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-07-08T03:47:13.2973670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-07-08T03:47:13.4965427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-07-08T03:47:13.6966177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-07-08T03:47:13.8967628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-07-08T03:47:14.0967922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-07-08T03:47:14.2968107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-07-08T03:47:14.4971200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-07-08T03:47:14.6971967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-07-08T03:47:14.8973065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-07-08T03:47:15.0965109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-07-08T03:47:15.2970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-07-08T03:47:15.4971742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-07-08T03:47:15.6973156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-07-08T03:47:15.8974168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-07-08T03:47:16.0963712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-07-08T03:47:16.2966429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-07-08T03:47:16.4967691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-07-08T03:47:16.6970295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-07-08T03:47:16.8971870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-07-08T03:47:17.0972534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-07-08T03:47:17.2968436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-07-08T03:47:17.4970186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-07-08T03:47:17.6972309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-07-08T03:47:17.8973202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-07-08T03:47:18.0973669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-07-08T03:47:18.2964296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-07-08T03:47:18.4965698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-07-08T03:47:18.6967098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-07-08T03:47:18.8968172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-07-08T03:47:19.0969102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-07-08T03:47:19.2965905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-07-08T03:47:19.4966488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-07-08T03:47:19.6968690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-07-08T03:47:19.8969407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-07-08T03:47:20.0970774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-07-08T03:47:20.2971813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-07-08T03:47:20.4972480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-07-08T03:47:20.6974878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-07-08T03:47:20.8965482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-07-08T03:47:21.0965660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.66,T*1B
2025-07-08T03:47:21.2965951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-07-08T03:47:21.4967101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-07-08T03:47:21.6968262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.84,T*17
2025-07-08T03:47:21.8969862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-07-08T03:47:22.0970632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.93,T*11
2025-07-08T03:47:22.2972186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.97,T*15
2025-07-08T03:47:22.4973663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-07-08T03:47:22.6974140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-07-08T03:47:22.8965768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-07-08T03:47:23.0965437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-07-08T03:47:23.2972260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-07-08T03:47:23.4973103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-07-08T03:47:23.6965137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-07-08T03:47:23.8966608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-07-08T03:47:24.0966290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-07-08T03:47:24.2968004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-07-08T03:47:24.4969156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-07-08T03:47:24.6970508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-07-08T03:47:24.8971278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-07-08T03:47:25.0971804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.24,T*1A
2025-07-08T03:47:25.2969889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-07-08T03:47:25.4971921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-07-08T03:47:25.6972348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-07-08T03:47:25.8973355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.37,T*18
2025-07-08T03:47:26.0963989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-07-08T03:47:26.2965943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-07-08T03:47:26.4967433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-07-08T03:47:26.6968556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-07-08T03:47:26.8969524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-07-08T03:47:27.0970707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-07-08T03:47:27.2966162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-07-08T03:47:27.4965578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-07-08T03:47:27.6968953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-07-08T03:47:27.8970319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-07-08T03:47:28.1019586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-07-08T03:47:28.2972394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-07-08T03:47:28.4973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.82,T*16
2025-07-08T03:47:28.6965473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-07-08T03:47:28.8966433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-07-08T03:47:29.0966797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.96,T*13
2025-07-08T03:47:29.2973744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-07-08T03:47:29.4965647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-07-08T03:47:29.6966161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-07-08T03:47:29.8967809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-07-08T03:47:30.0966780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-07-08T03:47:30.2970009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-07-08T03:47:30.4970737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-07-08T03:47:30.6971771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-07-08T03:47:30.8973359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-07-08T03:47:31.0964192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-07-08T03:47:31.2972453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-07-08T03:47:31.4972185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-07-08T03:47:31.6973594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-07-08T03:47:31.8964599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-07-08T03:47:32.0965459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-07-08T03:47:32.2967079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-07-08T03:47:32.4968039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-07-08T03:47:32.6969887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-07-08T03:47:32.8970824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-07-08T03:47:33.0970820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-07-08T03:47:33.2966434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-07-08T03:47:33.4969989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-07-08T03:47:33.6970353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-07-08T03:47:33.8970614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-07-08T03:47:34.0973204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-07-08T03:47:34.2973837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-07-08T03:47:34.4964756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-07-08T03:47:34.6965656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-07-08T03:47:34.8967127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-07-08T03:47:35.0968444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-07-08T03:47:35.2974132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-07-08T03:47:35.4965973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-07-08T03:47:35.6966316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-07-08T03:47:35.8967577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-07-08T03:47:36.0968835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-07-08T03:47:36.2970240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-07-08T03:47:36.4971587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-07-08T03:47:36.6972903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-07-08T03:47:36.8973977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-07-08T03:47:37.0964422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-07-08T03:47:37.2970333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-07-08T03:47:37.4972421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-07-08T03:47:37.6967194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-07-08T03:47:37.8968502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-07-08T03:47:38.0969293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-07-08T03:47:38.2969160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-07-08T03:47:38.4971997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-07-08T03:47:38.6973262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-07-08T03:47:38.8964876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-07-08T03:47:39.0964925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-07-08T03:47:39.2973689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-07-08T03:47:39.4964905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-07-08T03:47:39.6966298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-07-08T03:47:39.8967585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-07-08T03:47:40.0967993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-07-08T03:47:40.2969500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-07-08T03:47:40.4970413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-07-08T03:47:40.6972283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-07-08T03:47:40.8973376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-07-08T03:47:41.0974065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-07-08T03:47:41.2971697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-07-08T03:47:41.4973658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-07-08T03:47:41.6974192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-07-08T03:47:41.8965150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-07-08T03:47:42.0965215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-07-08T03:47:42.2967682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-07-08T03:47:42.4968787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-07-08T03:47:42.6970167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-07-08T03:47:42.8971206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-07-08T03:47:43.0972261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-07-08T03:47:43.2969396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-07-08T03:47:43.4970629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-07-08T03:47:43.6971727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-07-08T03:47:43.8972830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-07-08T03:47:44.0973925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-07-08T03:47:44.2965620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-07-08T03:47:44.4967395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-07-08T03:47:44.6968299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-07-08T03:47:44.8969084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-07-08T03:47:45.0968911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-07-08T03:47:45.2967740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-07-08T03:47:45.4968618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-07-08T03:47:45.6970329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-07-08T03:47:45.8971646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-07-08T03:47:46.0972616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-07-08T03:47:46.2974289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-07-08T03:47:46.4965744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-07-08T03:47:46.6966268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-07-08T03:47:46.8967156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-07-08T03:47:47.0971403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-07-08T03:47:47.2965323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-07-08T03:47:47.4966378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-07-08T03:47:47.6967987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-07-08T03:47:47.8968588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-07-08T03:47:48.0969793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-07-08T03:47:48.2971108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-07-08T03:47:48.4972855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-07-08T03:47:48.6973862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-07-08T03:47:48.8969675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-07-08T03:47:49.0970306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-07-08T03:47:49.2967058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-07-08T03:47:49.4968664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-07-08T03:47:49.6969846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-07-08T03:47:49.8970843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-07-08T03:47:50.0971320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-07-08T03:47:50.3016219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-07-08T03:47:50.4964347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-07-08T03:47:50.6965800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-07-08T03:47:50.8967201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-07-08T03:47:51.0968466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-07-08T03:47:51.2964966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-07-08T03:47:51.4966215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-07-08T03:47:51.6967247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-07-08T03:47:51.8968407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-07-08T03:47:52.0968919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-07-08T03:47:52.2971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-07-08T03:47:52.4971978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-07-08T03:47:52.6973566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-07-08T03:47:52.8964938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-07-08T03:47:53.0966063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-07-08T03:47:53.2972813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-07-08T03:47:53.4973099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-07-08T03:47:53.6965510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-07-08T03:47:53.8969243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-07-08T03:47:54.0970080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-07-08T03:47:54.2971906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-07-08T03:47:54.4972785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-07-08T03:47:54.6973865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-07-08T03:47:54.8965282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-07-08T03:47:55.0965058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-07-08T03:47:55.2973994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-07-08T03:47:55.4964608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-07-08T03:47:55.6966039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-07-08T03:47:55.8968919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-07-08T03:47:56.0969437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-07-08T03:47:56.2969635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-07-08T03:47:56.4970844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-07-08T03:47:56.6971893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-07-08T03:47:56.8972974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-07-08T03:47:57.0963832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-07-08T03:47:57.2970935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-07-08T03:47:57.4972401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-07-08T03:47:57.6941283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-07-08T03:47:57.8963515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-07-08T03:47:58.0965219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-07-08T03:47:58.2966310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-07-08T03:47:58.4967926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-07-08T03:47:58.6968791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-07-08T03:47:58.8970722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-07-08T03:47:59.0971154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-07-08T03:47:59.2969294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-08T03:47:59.4971056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-07-08T03:47:59.6971735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-07-08T03:47:59.8972954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-07-08T03:48:00.0973865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-07-08T03:48:00.2964771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-07-08T03:48:00.5018341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-07-08T03:48:00.6968533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-07-08T03:48:00.8972041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-07-08T03:48:01.0972170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-07-08T03:48:01.2968176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-07-08T03:48:01.4970526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-07-08T03:48:01.6970381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-07-08T03:48:01.8971956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-07-08T03:48:02.0973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-07-08T03:48:02.2964568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-07-08T03:48:02.4965874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-07-08T03:48:02.6967514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-07-08T03:48:02.8967922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-07-08T03:48:03.0967957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-07-08T03:48:03.2966544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-07-08T03:48:03.4968065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-07-08T03:48:03.6968969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-07-08T03:48:03.8969970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-07-08T03:48:04.0970342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-07-08T03:48:04.2972322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-07-08T03:48:04.4973591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-07-08T03:48:04.6965219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-07-08T03:48:04.8965364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-07-08T03:48:05.0966435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-07-08T03:48:05.2972782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-07-08T03:48:05.4973703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-07-08T03:48:05.6965873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-07-08T03:48:05.8967051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-07-08T03:48:06.0965930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-07-08T03:48:06.2969132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-07-08T03:48:06.5019175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-07-08T03:48:06.6971350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-07-08T03:48:06.8972742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-07-08T03:48:07.0973548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-07-08T03:48:07.2969292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-07-08T03:48:07.4971030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-07-08T03:48:07.6971652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-07-08T03:48:07.8972416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-07-08T03:48:08.0973369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-07-08T03:48:08.2965048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-07-08T03:48:08.4966250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-07-08T03:48:08.6967469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-07-08T03:48:08.8968022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-07-08T03:48:09.0969085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-07-08T03:48:09.2966765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-07-08T03:48:09.4967661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-07-08T03:48:09.6967210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-07-08T03:48:09.8969979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-07-08T03:48:10.0970630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-07-08T03:48:10.2972311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-07-08T03:48:10.4973939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-07-08T03:48:10.6965084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-07-08T03:48:10.8966375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-07-08T03:48:11.0966716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-07-08T03:48:11.2973886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-07-08T03:48:11.4965562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-07-08T03:48:11.6966994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-07-08T03:48:11.8967716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-07-08T03:48:12.0967559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-07-08T03:48:12.2969971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-07-08T03:48:12.4970979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-07-08T03:48:12.6972734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-07-08T03:48:12.8973598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-07-08T03:48:13.0963668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-07-08T03:48:13.2970815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-07-08T03:48:13.4972239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-07-08T03:48:13.6972894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-07-08T03:48:13.8974184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-07-08T03:48:14.0964470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-07-08T03:48:14.2965896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-07-08T03:48:14.4967799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-07-08T03:48:14.6972353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-07-08T03:48:14.8974100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-07-08T03:48:15.0964421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-07-08T03:48:15.2971185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-07-08T03:48:15.4972043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-07-08T03:48:15.6973074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-07-08T03:48:15.8973360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-07-08T03:48:16.0965152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-07-08T03:48:16.2966804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-07-08T03:48:16.4970903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-07-08T03:48:16.6972297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-07-08T03:48:16.8973412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-07-08T03:48:17.0973599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-07-08T03:48:17.2971009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-07-08T03:48:17.4972242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-07-08T03:48:17.6973788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-07-08T03:48:17.8965413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-07-08T03:48:18.0965271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-07-08T03:48:18.2967354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-07-08T03:48:18.4968312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-07-08T03:48:18.6969731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-07-08T03:48:18.8971412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-07-08T03:48:19.0971737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-07-08T03:48:19.2967843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-07-08T03:48:19.4969384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-07-08T03:48:19.6970393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-07-08T03:48:19.8972051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-07-08T03:48:20.0972643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-07-08T03:48:20.2973722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-07-08T03:48:20.4964924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-07-08T03:48:20.6964984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-07-08T03:48:20.8968468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-07-08T03:48:21.0968574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-07-08T03:48:21.2965000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-07-08T03:48:21.5033000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-07-08T03:48:21.6967908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-07-08T03:48:21.8968624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-07-08T03:48:22.0969946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-07-08T03:48:22.2971598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-07-08T03:48:22.4973144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-07-08T03:48:22.6974315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-07-08T03:48:22.8965435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-07-08T03:48:23.0965150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-07-08T03:48:23.2968643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-07-08T03:48:23.4969573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-07-08T03:48:23.6970678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-07-08T03:48:23.8971793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-07-08T03:48:24.0971873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-07-08T03:48:24.2974408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-07-08T03:48:24.4965544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-07-08T03:48:24.6966889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-07-08T03:48:24.8967241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-07-08T03:48:25.0968795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-07-08T03:48:25.2966716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-07-08T03:48:25.4967903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-07-08T03:48:25.6968761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-07-08T03:48:25.8970212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-07-08T03:48:26.0971625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-07-08T03:48:26.2972934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-07-08T03:48:26.4973716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-07-08T03:48:26.6965328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-07-08T03:48:26.8966742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-07-08T03:48:27.0967256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-07-08T03:48:27.2973795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-07-08T03:48:27.4964736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-07-08T03:48:27.6966433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-07-08T03:48:27.8967340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-07-08T03:48:28.0966816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-07-08T03:48:28.2969860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-07-08T03:48:28.4970841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-07-08T03:48:28.6972305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-07-08T03:48:28.8972805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-07-08T03:48:29.0997623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-07-08T03:48:29.2971595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-07-08T03:48:29.4972938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-07-08T03:48:29.6974544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-07-08T03:48:29.8964764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-07-08T03:48:30.0966081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-07-08T03:48:30.2967360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-07-08T03:48:30.4968721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-07-08T03:48:30.6970726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-07-08T03:48:30.8970870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-07-08T03:48:31.0972242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-07-08T03:48:31.2968446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-07-08T03:48:31.4970131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-07-08T03:48:31.6971547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-07-08T03:48:31.8972017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-07-08T03:48:32.0973561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-07-08T03:48:32.2973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-07-08T03:48:32.4966313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-07-08T03:48:32.6967221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-07-08T03:48:32.8968702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-07-08T03:48:33.0968493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-07-08T03:48:33.2974251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-07-08T03:48:33.4966252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-07-08T03:48:33.6967138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-07-08T03:48:33.8967528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-07-08T03:48:34.0968517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-07-08T03:48:34.2970283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-07-08T03:48:34.4971324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-07-08T03:48:34.6972389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-07-08T03:48:34.8973345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-07-08T03:48:35.0964535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-07-08T03:48:35.2971849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-07-08T03:48:35.4972864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-07-08T03:48:35.6972534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-07-08T03:48:35.8964377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-07-08T03:48:36.0964276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-07-08T03:48:36.2966954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-07-08T03:48:36.5009986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-07-08T03:48:36.6969581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-08T03:48:36.8970955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-08T03:48:37.0971034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-08T03:48:37.2967735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-08T03:48:37.4969343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-08T03:48:37.6971432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-08T03:48:37.8972467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-08T03:48:38.0972652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-08T03:48:38.2963254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-08T03:48:38.4966524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-07-08T03:48:38.6967060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-07-08T03:48:38.8968106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-07-08T03:48:39.0969160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-07-08T03:48:39.2964692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-07-08T03:48:39.4966182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-07-08T03:48:39.6967463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-07-08T03:48:39.8968987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-07-08T03:48:40.0969333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-07-08T03:48:40.2970322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-07-08T03:48:40.4971463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-07-08T03:48:40.6971708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-07-08T03:48:40.8973344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-07-08T03:48:41.0964412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-07-08T03:48:41.2971975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-07-08T03:48:41.4973477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-07-08T03:48:41.6974305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-07-08T03:48:41.8966367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-07-08T03:48:42.0966473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-07-08T03:48:42.2968294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-07-08T03:48:42.4969111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-07-08T03:48:42.6971101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-07-08T03:48:42.8971736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-07-08T03:48:43.0972080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-07-08T03:48:43.2967517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-07-08T03:48:43.4968961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-07-08T03:48:43.6969557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-07-08T03:48:43.8971339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-07-08T03:48:44.1016372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-07-08T03:48:44.2973809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-07-08T03:48:44.4964845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-07-08T03:48:44.6966359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-07-08T03:48:44.8967702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-07-08T03:48:45.0967246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-07-08T03:48:45.2965648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-07-08T03:48:45.4966211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-07-08T03:48:45.6967761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-07-08T03:48:45.8967186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-07-08T03:48:46.0969642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-07-08T03:48:46.2971165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-07-08T03:48:46.4972039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-07-08T03:48:46.6973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-07-08T03:48:46.8965015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-07-08T03:48:47.0965444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-07-08T03:48:47.2971273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-07-08T03:48:47.4971960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-07-08T03:48:47.6973663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-07-08T03:48:47.8966015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-07-08T03:48:48.0965145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-07-08T03:48:48.2966898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-07-08T03:48:48.4968637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-07-08T03:48:48.6969168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-07-08T03:48:48.8970718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-07-08T03:48:49.0971031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-07-08T03:48:49.2968958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-07-08T03:48:49.4970053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-07-08T03:48:49.6971393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-07-08T03:48:49.8972681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-07-08T03:48:50.0973450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-07-08T03:48:50.2964850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-07-08T03:48:50.4966019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-07-08T03:48:50.6967716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-07-08T03:48:50.8968312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-07-08T03:48:51.0969309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-07-08T03:48:51.2963296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-07-08T03:48:51.4965838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-07-08T03:48:51.6968426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-07-08T03:48:51.8969011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-07-08T03:48:52.0969685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-07-08T03:48:52.2971185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-07-08T03:48:52.4972937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-07-08T03:48:52.6973268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-07-08T03:48:52.8964806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-07-08T03:48:53.0964968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-07-08T03:48:53.2966578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-07-08T03:48:53.4968084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-07-08T03:48:53.6973216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-07-08T03:48:53.8974771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-07-08T03:48:54.0964363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-07-08T03:48:54.2964547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-07-08T03:48:54.4965950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-07-08T03:48:54.6968893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-07-08T03:48:54.8970420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-07-08T03:48:55.0971323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-07-08T03:48:55.2970394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-07-08T03:48:55.4971640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-07-08T03:48:55.6973228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-07-08T03:48:55.8973896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-07-08T03:48:56.0963467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-07-08T03:48:56.2966039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-07-08T03:48:56.4967717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-07-08T03:48:56.6969070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-07-08T03:48:56.8970279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-07-08T03:48:57.0971583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-07-08T03:48:57.2968427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-07-08T03:48:57.4970483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-07-08T03:48:57.6971410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-07-08T03:48:57.8928262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-07-08T03:48:58.0972296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-07-08T03:48:58.2963713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-07-08T03:48:58.4964878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-07-08T03:48:58.6967644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-07-08T03:48:58.8968512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-07-08T03:48:59.0968347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-07-08T03:48:59.2964114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-07-08T03:48:59.4965719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-07-08T03:48:59.6967147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-07-08T03:48:59.8968087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-07-08T03:49:00.0968954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-07-08T03:49:00.2970720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-07-08T03:49:00.4972133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-07-08T03:49:00.6973427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-07-08T03:49:00.8975490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-07-08T03:49:01.0963671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-07-08T03:49:01.2970834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-07-08T03:49:01.4973516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-07-08T03:49:01.6965281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-07-08T03:49:01.8965672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-07-08T03:49:02.0966818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-07-08T03:49:02.2967921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-07-08T03:49:02.4969012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-07-08T03:49:02.6969711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-07-08T03:49:02.8971656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-07-08T03:49:03.1021441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-07-08T03:49:03.2968155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-07-08T03:49:03.4969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-07-08T03:49:03.6970203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-07-08T03:49:03.8972588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-07-08T03:49:04.0973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-07-08T03:49:04.2974126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-07-08T03:49:04.4966084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-07-08T03:49:04.6966007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-07-08T03:49:04.8968427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-07-08T03:49:05.1014888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-07-08T03:49:05.2964134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-07-08T03:49:05.4966591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-07-08T03:49:05.6967051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-07-08T03:49:05.8967817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-07-08T03:49:06.0968698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-07-08T03:49:06.2971020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-07-08T03:49:06.4971630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-07-08T03:49:06.6973942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-07-08T03:49:06.8974114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-07-08T03:49:07.0963924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-07-08T03:49:07.2971206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-07-08T03:49:07.4972245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-07-08T03:49:07.6974255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-07-08T03:49:07.8962823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-07-08T03:49:08.0965534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-07-08T03:49:08.2966904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-07-08T03:49:08.4967852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-07-08T03:49:08.6969954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-07-08T03:49:08.8970292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-07-08T03:49:09.0970668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-07-08T03:49:09.2966835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-07-08T03:49:09.4968439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-07-08T03:49:09.6969631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-07-08T03:49:09.8970486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-07-08T03:49:10.0971372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-07-08T03:49:10.2973507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-07-08T03:49:10.4974840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-07-08T03:49:10.6965509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-07-08T03:49:10.8966419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-07-08T03:49:11.0967828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-07-08T03:49:11.2973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-07-08T03:49:11.4964741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-07-08T03:49:11.6966258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-07-08T03:49:11.8967427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-07-08T03:49:12.0967335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-07-08T03:49:12.2969670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-07-08T03:49:12.4970751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-07-08T03:49:12.6971642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-07-08T03:49:12.8973425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-07-08T03:49:13.0973578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-07-08T03:49:13.2970122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-07-08T03:49:13.4970647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-07-08T03:49:13.6972460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-07-08T03:49:13.8973168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-07-08T03:49:14.1005944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-07-08T03:49:14.2965561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-07-08T03:49:14.4967098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-07-08T03:49:14.6967621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-07-08T03:49:14.8969186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-07-08T03:49:15.0970219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-07-08T03:49:15.2965459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-07-08T03:49:15.4966884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-07-08T03:49:15.6967214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-07-08T03:49:15.8969604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-07-08T03:49:16.0969790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-07-08T03:49:16.2971324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-07-08T03:49:16.4972114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-07-08T03:49:16.6973942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-07-08T03:49:16.8964725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-07-08T03:49:17.0966305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-07-08T03:49:17.2973661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-07-08T03:49:17.4973389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-07-08T03:49:17.6965078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-07-08T03:49:17.8966389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-07-08T03:49:18.1043502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-07-08T03:49:18.2967645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-07-08T03:49:18.4969983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-07-08T03:49:18.6971562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-07-08T03:49:18.8972180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-07-08T03:49:19.1029581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-07-08T03:49:19.2970521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-07-08T03:49:19.4970282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-07-08T03:49:19.6973567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-07-08T03:49:19.8974421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-07-08T03:49:20.0964816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-07-08T03:49:20.2966066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-07-08T03:49:20.4966869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-07-08T03:49:20.6969744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-07-08T03:49:20.8970204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-07-08T03:49:21.0966296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-07-08T03:49:21.2972999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-07-08T03:49:21.4974506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-07-08T03:49:21.6965842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-07-08T03:49:21.8966442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-07-08T03:49:22.0965927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-07-08T03:49:22.2968960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-07-08T03:49:22.4969814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-07-08T03:49:22.6971405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-07-08T03:49:22.8973110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-07-08T03:49:23.0973506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-07-08T03:49:23.2970844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-07-08T03:49:23.4971445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-07-08T03:49:23.6973824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-07-08T03:49:23.8974728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-08T03:49:24.0964297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-07-08T03:49:24.2966904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-07-08T03:49:24.4967865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-07-08T03:49:24.6968118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-07-08T03:49:24.8969301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-07-08T03:49:25.0963879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-07-08T03:49:25.2970082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-07-08T03:49:25.4971544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-07-08T03:49:25.6971991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-07-08T03:49:25.8973020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-07-08T03:49:26.0967575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-07-08T03:49:26.2971324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-07-08T03:49:26.4971732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-07-08T03:49:26.6972480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-07-08T03:49:26.8974915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-07-08T03:49:27.0965287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-07-08T03:49:27.2973042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-07-08T03:49:27.5023913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-07-08T03:49:27.6966471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-07-08T03:49:27.8966693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-07-08T03:49:28.0967527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-07-08T03:49:28.2968871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-07-08T03:49:28.4969758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-07-08T03:49:28.6971581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-07-08T03:49:28.8973465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-07-08T03:49:29.1003610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-07-08T03:49:29.2971840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-07-08T03:49:29.4973221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-07-08T03:49:29.6974511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-07-08T03:49:29.8965517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-07-08T03:49:30.0965313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-07-08T03:49:30.2966293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-07-08T03:49:30.4968652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-07-08T03:49:30.6970094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-07-08T03:49:30.8971655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-07-08T03:49:31.0971909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-07-08T03:49:31.2969977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-07-08T03:49:31.4970718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-07-08T03:49:31.6972604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-07-08T03:49:31.8996711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-07-08T03:49:32.0963822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-07-08T03:49:32.2935764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-07-08T03:49:32.4966993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-07-08T03:49:32.6968123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-07-08T03:49:32.8969520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-07-08T03:49:33.0970366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-07-08T03:49:33.2967184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-07-08T03:49:33.4969550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-07-08T03:49:33.6970144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-07-08T03:49:33.8971672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-07-08T03:49:34.0972415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-07-08T03:49:34.2973718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-07-08T03:49:34.4964812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-07-08T03:49:34.6966780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-07-08T03:49:34.8968052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-07-08T03:49:35.0969065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-07-08T03:49:35.2965248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-07-08T03:49:35.4966497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-07-08T03:49:35.6967482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-07-08T03:49:35.8968601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-07-08T03:49:36.0969585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-07-08T03:49:36.2971872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-07-08T03:49:36.4970959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-07-08T03:49:36.6971002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-07-08T03:49:36.8969983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-07-08T03:49:37.0973128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-07-08T03:49:37.2970730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-07-08T03:49:37.4972128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-07-08T03:49:37.6972810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-07-08T03:49:37.8973962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-07-08T03:49:38.0964363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-07-08T03:49:38.2964436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-07-08T03:49:38.4967293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-07-08T03:49:38.6968786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-07-08T03:49:38.8969826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-07-08T03:49:39.0971337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-07-08T03:49:39.2968596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-07-08T03:49:39.4969969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-07-08T03:49:39.6970990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-07-08T03:49:39.8972944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-07-08T03:49:40.0973252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-07-08T03:49:40.2964473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-07-08T03:49:40.4966110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-07-08T03:49:40.6967044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-07-08T03:49:40.8968122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-07-08T03:49:41.0969171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-07-08T03:49:41.2966212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-07-08T03:49:41.4967009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-07-08T03:49:41.6967440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-07-08T03:49:41.8969780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-07-08T03:49:42.0970343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-07-08T03:49:42.2972237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-07-08T03:49:42.4973315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-07-08T03:49:42.6965249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-07-08T03:49:42.8966335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-07-08T03:49:43.0966018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-07-08T03:49:43.2973578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-07-08T03:49:43.4974328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-07-08T03:49:43.6965952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-07-08T03:49:43.8966938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-07-08T03:49:44.0967345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-07-08T03:49:44.2968903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-07-08T03:49:44.4970211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-07-08T03:49:44.6971874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-07-08T03:49:44.8972479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-07-08T03:49:45.0973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-07-08T03:49:45.2971005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-07-08T03:49:45.4972272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-07-08T03:49:45.6973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-07-08T03:49:45.8964520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-07-08T03:49:46.0966008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-07-08T03:49:46.2972830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-07-08T03:49:46.4973976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-07-08T03:49:46.6965062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-07-08T03:49:46.8966728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-07-08T03:49:47.0967324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-07-08T03:49:47.2964518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-07-08T03:49:47.4965648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-07-08T03:49:47.6966679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-07-08T03:49:47.8968406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-07-08T03:49:48.0968251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-07-08T03:49:48.2968854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-07-08T03:49:48.4971592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-07-08T03:49:48.6972517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-07-08T03:49:48.8973859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-07-08T03:49:49.0964257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-07-08T03:49:49.2970812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-07-08T03:49:49.4971594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-07-08T03:49:49.6973738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-07-08T03:49:49.8973947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-07-08T03:49:50.0964510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-07-08T03:49:50.2967044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-07-08T03:49:50.4968451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-07-08T03:49:50.6969534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-07-08T03:49:50.8968185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-07-08T03:49:51.0970258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-07-08T03:49:51.2965903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-07-08T03:49:51.4967801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-07-08T03:49:51.6970052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-07-08T03:49:51.8968994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-07-08T03:49:52.1015467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-07-08T03:49:52.2972377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-07-08T03:49:52.4973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-07-08T03:49:52.6965311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-07-08T03:49:52.8998017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-07-08T03:49:53.0966409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-07-08T03:49:53.2973698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-07-08T03:49:53.4965324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-07-08T03:49:53.6967470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-07-08T03:49:53.8967857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-07-08T03:49:54.0988123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-07-08T03:49:54.2969320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-07-08T03:49:54.4970500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-07-08T03:49:54.6972865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-07-08T03:49:54.8973767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-07-08T03:49:55.0964421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-07-08T03:49:55.2970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-07-08T03:49:55.4971709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-07-08T03:49:55.6973502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-07-08T03:49:55.8973469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-07-08T03:49:56.0964063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-07-08T03:49:56.2965777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-07-08T03:49:56.4966687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-07-08T03:49:56.6968652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-07-08T03:49:56.8970473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-07-08T03:49:57.0971210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-07-08T03:49:57.2966295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-07-08T03:49:57.4967693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-07-08T03:49:57.6968927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-07-08T03:49:57.8969845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-07-08T03:49:58.0970524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-07-08T03:49:58.2972223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-07-08T03:49:58.4972545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-07-08T03:49:58.6973999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-07-08T03:49:58.8968801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-07-08T03:49:59.0969542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-07-08T03:49:59.2965737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-07-08T03:49:59.4968434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-07-08T03:49:59.6969644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-07-08T03:49:59.8970901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-07-08T03:50:00.0970467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-07-08T03:50:00.2973014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-07-08T03:50:00.4973322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-07-08T03:50:00.6964840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-07-08T03:50:00.8966410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-07-08T03:50:01.0966880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-07-08T03:50:01.2973129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-07-08T03:50:01.4964610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-07-08T03:50:01.6966064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-07-08T03:50:01.8966855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-07-08T03:50:02.0966671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-07-08T03:50:02.2968825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-07-08T03:50:02.4970405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-07-08T03:50:02.6972295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-07-08T03:50:02.8973410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-07-08T03:50:03.0973950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-07-08T03:50:03.2971870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-07-08T03:50:03.4972564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-07-08T03:50:03.6974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-07-08T03:50:03.8965598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-07-08T03:50:04.0965552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-07-08T03:50:04.2966691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-07-08T03:50:04.4968404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-07-08T03:50:04.6969507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-07-08T03:50:04.8971125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-07-08T03:50:05.0971016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-07-08T03:50:05.2968864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-07-08T03:50:05.4970914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-07-08T03:50:05.6971600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-07-08T03:50:05.8972641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-07-08T03:50:06.0974117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-07-08T03:50:06.2965065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-07-08T03:50:06.4966892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-07-08T03:50:06.6967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-07-08T03:50:06.8969690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-07-08T03:50:07.0969378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-07-08T03:50:07.2965025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-07-08T03:50:07.4966652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-07-08T03:50:07.6968400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-07-08T03:50:07.8969095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-07-08T03:50:08.0970471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-07-08T03:50:08.2964700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-07-08T03:50:08.4966271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-07-08T03:50:08.6965723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-07-08T03:50:08.8968426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-07-08T03:50:09.0967929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-07-08T03:50:09.2966302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-07-08T03:50:09.4967414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-07-08T03:50:09.6969485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-07-08T03:50:09.8970003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-07-08T03:50:10.0970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-07-08T03:50:10.2972127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-07-08T03:50:10.4970271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-07-08T03:50:10.6973176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-07-08T03:50:10.8974745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-07-08T03:50:11.0965765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-07-08T03:50:11.2971569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-07-08T03:50:11.4970614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-07-08T03:50:11.6973053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-07-08T03:50:11.8974260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-07-08T03:50:12.0965173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-07-08T03:50:12.2966435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-07-08T03:50:12.4967452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-07-08T03:50:12.6969025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-07-08T03:50:12.8970249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-07-08T03:50:13.0970857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-07-08T03:50:13.2966234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-07-08T03:50:13.4967192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-07-08T03:50:13.6973539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-07-08T03:50:13.8974410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-07-08T03:50:14.0965376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-07-08T03:50:14.2966002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-07-08T03:50:14.4968412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-07-08T03:50:14.6969199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-07-08T03:50:14.8971092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-07-08T03:50:15.0971410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-07-08T03:50:15.2967426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-07-08T03:50:15.4969940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-07-08T03:50:15.6970490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-07-08T03:50:15.8970636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-07-08T03:50:16.0972691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-07-08T03:50:16.2973855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-07-08T03:50:16.4965191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-07-08T03:50:16.6966423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-07-08T03:50:16.8968113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-07-08T03:50:17.0966516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-07-08T03:50:17.2963975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-07-08T03:50:17.4966247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-07-08T03:50:17.6967328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-07-08T03:50:17.8968527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-07-08T03:50:18.0965993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-07-08T03:50:18.2968297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-07-08T03:50:18.4969746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-07-08T03:50:18.6971135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-07-08T03:50:18.8972191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-07-08T03:50:19.0972119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-07-08T03:50:19.2967368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-07-08T03:50:19.4969861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-07-08T03:50:19.6970057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-07-08T03:50:19.8971720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-07-08T03:50:20.0972561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-07-08T03:50:20.2974033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-07-08T03:50:20.4965227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-07-08T03:50:20.6966324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-07-08T03:50:20.8967736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-07-08T03:50:21.0968270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-07-08T03:50:21.2964884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-07-08T03:50:21.4966349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-07-08T03:50:21.6968182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-07-08T03:50:21.8968675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-07-08T03:50:22.0969076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-07-08T03:50:22.2971141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-07-08T03:50:22.4972859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-07-08T03:50:22.6973693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-07-08T03:50:22.8969669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-07-08T03:50:23.0970289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-07-08T03:50:23.2965409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-07-08T03:50:23.4966586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-07-08T03:50:23.6967900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-07-08T03:50:23.8969313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-07-08T03:50:24.0970474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-07-08T03:50:24.2972534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-07-08T03:50:24.4972664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-07-08T03:50:24.6974690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-07-08T03:50:24.8964862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-07-08T03:50:25.0921923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-07-08T03:50:25.2973315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-07-08T03:50:25.4965102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-07-08T03:50:25.6966059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-07-08T03:50:25.8967746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-07-08T03:50:26.0967147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-07-08T03:50:26.2968963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-07-08T03:50:26.4970573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-07-08T03:50:26.6972112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-07-08T03:50:26.8973520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-07-08T03:50:27.0974822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-08T03:50:27.2970923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-07-08T03:50:27.4971989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-07-08T03:50:27.6973788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-08T03:50:27.8964211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-07-08T03:50:28.0964956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-07-08T03:50:28.2966877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-07-08T03:50:28.4967883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-07-08T03:50:28.6968946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-07-08T03:50:28.8970515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-07-08T03:50:29.0972226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-07-08T03:50:29.2966799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-07-08T03:50:29.4968730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-07-08T03:50:29.6969012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-07-08T03:50:29.8970696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-07-08T03:50:30.0964821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-07-08T03:50:30.2967305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-07-08T03:50:30.4968769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-07-08T03:50:30.6969350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-07-08T03:50:30.8970736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-07-08T03:50:31.0971344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-07-08T03:50:31.2968055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-07-08T03:50:31.4968946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-07-08T03:50:31.6970090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-07-08T03:50:31.8970924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-07-08T03:50:32.0971796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-08T03:50:32.2973660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-08T03:50:32.4964990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-07-08T03:50:32.6966088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-07-08T03:50:32.8966276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-07-08T03:50:33.0967145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-07-08T03:50:33.2965158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-07-08T03:50:33.4966463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-07-08T03:50:33.6968397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-07-08T03:50:33.8968018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-07-08T03:50:34.0970484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-07-08T03:50:34.2971251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-07-08T03:50:34.4972436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-07-08T03:50:34.6973296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-07-08T03:50:34.8964379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-07-08T03:50:35.0964548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-07-08T03:50:35.2971129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-08T03:50:35.4972832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-07-08T03:50:35.6973360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-07-08T03:50:35.8965321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-07-08T03:50:36.0964972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-07-08T03:50:36.2967006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-07-08T03:50:36.4967721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-07-08T03:50:36.6969644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-07-08T03:50:36.8970612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-07-08T03:50:37.0971847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-07-08T03:50:37.2965418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-07-08T03:50:37.4966298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-07-08T03:50:37.6968026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-07-08T03:50:37.8969677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-07-08T03:50:38.0975681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-07-08T03:50:38.2971193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-07-08T03:50:38.4973108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-07-08T03:50:38.6974414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-07-08T03:50:38.8965355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-07-08T03:50:39.0965227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-07-08T03:50:39.2964188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-07-08T03:50:39.4966310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-07-08T03:50:39.6967720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-07-08T03:50:39.8968755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-07-08T03:50:40.0969342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-07-08T03:50:40.2971388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-07-08T03:50:40.4972276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-07-08T03:50:40.6973333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-07-08T03:50:40.8974520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-07-08T03:50:41.0965289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-07-08T03:50:41.2971984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-07-08T03:50:41.4973314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-07-08T03:50:41.6963825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-07-08T03:50:41.8965770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-07-08T03:50:42.0966896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-07-08T03:50:42.2967188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-07-08T03:50:42.4969751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-07-08T03:50:42.6970747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-07-08T03:50:42.8971427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-07-08T03:50:43.0972225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-07-08T03:50:43.2967384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-07-08T03:50:43.4969422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-07-08T03:50:43.6970597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-07-08T03:50:43.8971682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-07-08T03:50:44.0971635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-07-08T03:50:44.2973987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-07-08T03:50:44.4964905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-07-08T03:50:44.6966291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-07-08T03:50:44.8968095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-07-08T03:50:45.0968578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-07-08T03:50:45.2974295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-07-08T03:50:45.4965958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-07-08T03:50:45.6966996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-07-08T03:50:45.8967833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-07-08T03:50:46.0969164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-07-08T03:50:46.2970821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-07-08T03:50:46.4971357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-07-08T03:50:46.6972631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-07-08T03:50:46.8973589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-07-08T03:50:47.0964670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-07-08T03:50:47.2970587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-07-08T03:50:47.4971830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-07-08T03:50:47.6973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-07-08T03:50:47.8973365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-07-08T03:50:48.0965001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-07-08T03:50:48.2966010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-07-08T03:50:48.4967766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-07-08T03:50:48.6969433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-07-08T03:50:48.8969614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-07-08T03:50:49.0970480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-07-08T03:50:49.2967612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-07-08T03:50:49.4969272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-07-08T03:50:49.6970605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-07-08T03:50:49.8971942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-07-08T03:50:50.0971548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-07-08T03:50:50.2965637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-07-08T03:50:50.4967300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-07-08T03:50:50.6968537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-07-08T03:50:50.8969205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-07-08T03:50:51.0970502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-07-08T03:50:51.2966686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-07-08T03:50:51.4966742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-07-08T03:50:51.6968396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-07-08T03:50:51.8970445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-07-08T03:50:52.0971541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-07-08T03:50:52.2967031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-07-08T03:50:52.4968338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-07-08T03:50:52.6970708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-07-08T03:50:52.8972112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-07-08T03:50:53.0971006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-07-08T03:50:53.2967623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-07-08T03:50:53.4969243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-07-08T03:50:53.6969972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-07-08T03:50:53.8971029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-07-08T03:50:54.0971964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-07-08T03:50:54.2972812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-07-08T03:50:54.4964793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-07-08T03:50:54.6966717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-07-08T03:50:54.8966434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-07-08T03:50:55.0967399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-07-08T03:50:55.2974100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-07-08T03:50:55.5005140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-07-08T03:50:55.6966213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-07-08T03:50:55.8966073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-07-08T03:50:56.0968474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-07-08T03:50:56.3001936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-07-08T03:50:56.4970973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-07-08T03:50:56.6972135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-07-08T03:50:56.8972995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-07-08T03:50:57.0964065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-07-08T03:50:57.2972272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-07-08T03:50:57.4973594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-07-08T03:50:57.6965157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-07-08T03:50:57.8965393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-07-08T03:50:58.0966094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-07-08T03:50:58.2968824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-07-08T03:50:58.4969423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-07-08T03:50:58.6966111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-07-08T03:50:58.8937653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-07-08T03:50:59.0938967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-07-08T03:50:59.2972966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-07-08T03:50:59.4974067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-07-08T03:50:59.6965165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-07-08T03:50:59.8966602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-07-08T03:51:00.0966534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-07-08T03:51:00.2968206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-07-08T03:51:00.4970010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-07-08T03:51:00.6971158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-07-08T03:51:00.8972499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-07-08T03:51:01.1011966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-07-08T03:51:01.2968623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-07-08T03:51:01.4970856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-07-08T03:51:01.6971830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-07-08T03:51:01.8972820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-07-08T03:51:02.0974149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-07-08T03:51:02.2964799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-07-08T03:51:02.4966169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-07-08T03:51:02.6967346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-07-08T03:51:02.8968717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-07-08T03:51:03.0968329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-07-08T03:51:03.2966044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-07-08T03:51:03.4967378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-07-08T03:51:03.6969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-07-08T03:51:03.8969992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-07-08T03:51:04.0970806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-07-08T03:51:04.2972122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-07-08T03:51:04.4973313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-07-08T03:51:04.6964715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-07-08T03:51:04.8965260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-07-08T03:51:05.1002660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-07-08T03:51:05.2972437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-07-08T03:51:05.4973419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-07-08T03:51:05.6965814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-07-08T03:51:05.8966003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-07-08T03:51:06.0963913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-07-08T03:51:06.2966428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-07-08T03:51:06.4968176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-07-08T03:51:06.6970177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-07-08T03:51:06.8971220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-07-08T03:51:07.1019082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-07-08T03:51:07.2967522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-07-08T03:51:07.4968960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-07-08T03:51:07.6970069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-07-08T03:51:07.8971809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-07-08T03:51:08.0972001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-07-08T03:51:08.2973560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-07-08T03:51:08.4964079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-07-08T03:51:08.6965785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-07-08T03:51:08.8967943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-07-08T03:51:09.0967506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-07-08T03:51:09.2973580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-07-08T03:51:09.4964836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-07-08T03:51:09.6966764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-07-08T03:51:09.8967274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-07-08T03:51:10.0968278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-07-08T03:51:10.2970539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-07-08T03:51:10.5015011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-07-08T03:51:10.6971856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-07-08T03:51:10.8973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-07-08T03:51:11.0973901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-07-08T03:51:11.2970378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-07-08T03:51:11.4971429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-07-08T03:51:11.6972865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-07-08T03:51:11.8973461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-07-08T03:51:12.0964317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-07-08T03:51:12.2965586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-07-08T03:51:12.4966885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-07-08T03:51:12.6968326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-07-08T03:51:12.8969825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-07-08T03:51:13.0970127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-07-08T03:51:13.2967268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-07-08T03:51:13.4968218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-07-08T03:51:13.6969843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-07-08T03:51:13.8971402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-07-08T03:51:14.0972140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-07-08T03:51:14.2973759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-07-08T03:51:14.4964829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-07-08T03:51:14.6966427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-07-08T03:51:14.8967177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-07-08T03:51:15.0967749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-07-08T03:51:15.2973448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-07-08T03:51:15.4965181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-07-08T03:51:15.6966239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-07-08T03:51:15.8967529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-07-08T03:51:16.0966808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-07-08T03:51:16.2970748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-07-08T03:51:16.4971499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-07-08T03:51:16.6972335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-07-08T03:51:16.9038319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-07-08T03:51:17.0964511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-07-08T03:51:17.3003840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-07-08T03:51:17.4972398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-07-08T03:51:17.6973526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-07-08T03:51:17.8964878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-07-08T03:51:18.0965026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-07-08T03:51:18.2967362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-07-08T03:51:18.4967901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-07-08T03:51:18.6969957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-07-08T03:51:18.8970695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-07-08T03:51:19.0971986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-07-08T03:51:19.2967943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-07-08T03:51:19.4968279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-07-08T03:51:19.6971240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-07-08T03:51:19.8972333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-07-08T03:51:20.0967431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-07-08T03:51:20.2968352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-07-08T03:51:20.4970089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-07-08T03:51:20.6971272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-07-08T03:51:20.8972773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-07-08T03:51:21.0973196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-07-08T03:51:21.2970714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-07-08T03:51:21.4971414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-07-08T03:51:21.6972975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-07-08T03:51:21.8974098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-07-08T03:51:22.0965117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-07-08T03:51:22.2966344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-07-08T03:51:22.4967831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-07-08T03:51:22.6968900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-07-08T03:51:22.8969724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-07-08T03:51:23.0971079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-07-08T03:51:23.2969851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-07-08T03:51:23.4971046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-07-08T03:51:23.6972270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-07-08T03:51:23.8972966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-07-08T03:51:24.0972765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-07-08T03:51:24.2964633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-07-08T03:51:24.4967503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-07-08T03:51:24.6967978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-07-08T03:51:24.8969422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-07-08T03:51:25.0970182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-07-08T03:51:25.2966859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-07-08T03:51:25.4968771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-07-08T03:51:25.6968923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-07-08T03:51:25.8972105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-07-08T03:51:26.0972434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-07-08T03:51:26.2974392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-07-08T03:51:26.4965125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-07-08T03:51:26.6965738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-07-08T03:51:26.8967543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-07-08T03:51:27.0968071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-07-08T03:51:27.2973602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-07-08T03:51:27.4964674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-07-08T03:51:27.6966554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-07-08T03:51:27.8967396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-07-08T03:51:28.0968225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-07-08T03:51:28.2969671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-07-08T03:51:28.4970977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-07-08T03:51:28.6972860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-07-08T03:51:28.8973455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-07-08T03:51:29.0964186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-07-08T03:51:29.2970715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-07-08T03:51:29.4972298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-07-08T03:51:29.6964921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-07-08T03:51:29.8966577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-07-08T03:51:30.0967474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-07-08T03:51:30.2968651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-07-08T03:51:30.4970463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-07-08T03:51:30.6971394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-07-08T03:51:30.8971322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-07-08T03:51:31.0971365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-07-08T03:51:31.2971699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-07-08T03:51:31.4972591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-07-08T03:51:31.6974329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-07-08T03:51:31.8964554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-07-08T03:51:32.0965122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-07-08T03:51:32.2968210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-07-08T03:51:32.4968820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-07-08T03:51:32.6969592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-07-08T03:51:32.8971004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-07-08T03:51:33.0971189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-07-08T03:51:33.2967502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-07-08T03:51:33.4968495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-07-08T03:51:33.6970310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-07-08T03:51:33.8971706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-07-08T03:51:34.0971872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-07-08T03:51:34.2973570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-07-08T03:51:34.4964793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-07-08T03:51:34.6964954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-07-08T03:51:34.8966786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-07-08T03:51:35.1007854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-07-08T03:51:35.2973438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-07-08T03:51:35.4964606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-07-08T03:51:35.6964854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-07-08T03:51:35.8967453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-07-08T03:51:36.0966135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-07-08T03:51:36.2969366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-07-08T03:51:36.4970714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-07-08T03:51:36.6994492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-07-08T03:51:36.8969709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-07-08T03:51:37.0969879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-07-08T03:51:37.2966602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-07-08T03:51:37.4967796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-07-08T03:51:37.6969659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-07-08T03:51:37.8970897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-07-08T03:51:38.0971256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-07-08T03:51:38.2972550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-07-08T03:51:38.4973265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-07-08T03:51:38.6965338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-07-08T03:51:38.8966538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-07-08T03:51:39.0967118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-07-08T03:51:39.2968946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-08T03:51:39.4971500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-07-08T03:51:39.6971192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-07-08T03:51:39.8973084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-07-08T03:51:40.0973092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-07-08T03:51:40.2965538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-07-08T03:51:40.4966670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-07-08T03:51:40.6967916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-07-08T03:51:40.8969026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-07-08T03:51:41.0969241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-07-08T03:51:41.2965979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-07-08T03:51:41.4967835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-07-08T03:51:41.6968976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-07-08T03:51:41.8970208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-07-08T03:51:42.0970539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-07-08T03:51:42.2972085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-07-08T03:51:42.4973444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-07-08T03:51:42.6964428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-07-08T03:51:42.8966110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-07-08T03:51:43.0966835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-07-08T03:51:43.2971811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-07-08T03:51:43.4974388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-07-08T03:51:43.6966775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-07-08T03:51:43.8967143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-07-08T03:51:44.0968580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-07-08T03:51:44.2970761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-07-08T03:51:44.4971197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-07-08T03:51:44.6972902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-07-08T03:51:44.8973988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-07-08T03:51:45.0963857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-07-08T03:51:45.2970500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-07-08T03:51:45.4972775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-07-08T03:51:45.6973211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-07-08T03:51:45.8966860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-07-08T03:51:46.0966606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-07-08T03:51:46.2969226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-07-08T03:51:46.4969551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-07-08T03:51:46.6971083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-07-08T03:51:46.8972344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-07-08T03:51:47.0973765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-07-08T03:51:47.2968999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-07-08T03:51:47.4970265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-07-08T03:51:47.6972014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-07-08T03:51:47.8972714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-07-08T03:51:48.0973528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-07-08T03:51:48.2964583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-07-08T03:51:48.4966306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-07-08T03:51:48.6968050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-07-08T03:51:48.8968991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-07-08T03:51:49.0969062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-07-08T03:51:49.2965983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-07-08T03:51:49.4966720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-07-08T03:51:49.6968189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-07-08T03:51:49.8969811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-07-08T03:51:50.0970432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-07-08T03:51:50.2972197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-07-08T03:51:50.4972858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-07-08T03:51:50.6974003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-07-08T03:51:50.8965466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-07-08T03:51:51.0966230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-07-08T03:51:51.2971927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-07-08T03:51:51.4973493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-07-08T03:51:51.7074970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-07-08T03:51:51.8966242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-07-08T03:51:52.0965305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-07-08T03:51:52.2967537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-07-08T03:51:52.4967979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-07-08T03:51:52.6970549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-07-08T03:51:52.8972300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-07-08T03:51:53.0971787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-07-08T03:51:53.2968533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-07-08T03:51:53.4970504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-07-08T03:51:53.6971511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-07-08T03:51:53.8972958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-07-08T03:51:54.0974010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-07-08T03:51:54.2964423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-07-08T03:51:54.4966199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-07-08T03:51:54.6967345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-07-08T03:51:54.8968514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-07-08T03:51:55.0968912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-07-08T03:51:55.2965736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-07-08T03:51:55.4967465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-07-08T03:51:55.6969889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-07-08T03:51:55.8970203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-07-08T03:51:56.0971598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-07-08T03:51:56.2972174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-07-08T03:51:56.4972117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-07-08T03:51:56.6964604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-07-08T03:51:56.8965693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-07-08T03:51:57.0966131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-07-08T03:51:57.2972600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-07-08T03:51:57.4973383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-07-08T03:51:57.6964424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-07-08T03:51:57.8965790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-07-08T03:51:58.0965564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-07-08T03:51:58.2970834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-07-08T03:51:58.4971628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-07-08T03:51:58.6973082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-07-08T03:51:58.8974494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-07-08T03:51:59.0965196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-07-08T03:51:59.2971793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-07-08T03:51:59.4974078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-07-08T03:51:59.6964612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-07-08T03:51:59.8965387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-07-08T03:52:00.1020809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-07-08T03:52:00.2971449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-07-08T03:52:00.4973223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-07-08T03:52:00.6973453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-07-08T03:52:00.8965066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-07-08T03:52:01.0965825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-07-08T03:52:01.2972686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-07-08T03:52:01.4973289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-07-08T03:52:01.6965482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-07-08T03:52:01.8965860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-07-08T03:52:02.0967228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-07-08T03:52:02.2969080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-07-08T03:52:02.4969243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-07-08T03:52:02.6971585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-07-08T03:52:02.8972276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-07-08T03:52:03.0972514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-07-08T03:52:03.2969632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-08T03:52:03.4971245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-07-08T03:52:03.6972355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-07-08T03:52:03.8973863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-07-08T03:52:04.0965087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-07-08T03:52:04.2965712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-07-08T03:52:04.4967502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-07-08T03:52:04.6968826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-07-08T03:52:04.8978611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-07-08T03:52:05.0972527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-07-08T03:52:05.2968678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-07-08T03:52:05.4968662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-07-08T03:52:05.6971619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-07-08T03:52:05.8972685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-07-08T03:52:06.0973603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-07-08T03:52:06.2965001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-07-08T03:52:06.4966088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-07-08T03:52:06.6968240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-07-08T03:52:06.8968521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-07-08T03:52:07.0969108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-07-08T03:52:07.2966447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-07-08T03:52:07.4966540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-07-08T03:52:07.6968861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-07-08T03:52:07.8970291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-07-08T03:52:08.0971018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-07-08T03:52:08.2972927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-07-08T03:52:08.4973682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-07-08T03:52:08.6964434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-07-08T03:52:08.8969012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-07-08T03:52:09.0969660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-07-08T03:52:09.2967349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-07-08T03:52:09.4968946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-07-08T03:52:09.6970602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-07-08T03:52:09.8971287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-07-08T03:52:10.0971985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-07-08T03:52:10.2974198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-07-08T03:52:10.4965210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-07-08T03:52:10.6966503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-07-08T03:52:10.8967458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-07-08T03:52:11.0967299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-07-08T03:52:11.2964292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-07-08T03:52:11.4965618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-07-08T03:52:11.6967145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-07-08T03:52:11.8968535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-07-08T03:52:12.0968743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-07-08T03:52:12.2971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-07-08T03:52:12.4972106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-07-08T03:52:12.6973124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-07-08T03:52:12.8974203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-07-08T03:52:13.0964802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-07-08T03:52:13.2972845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-07-08T03:52:13.4973316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-07-08T03:52:13.6974029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-07-08T03:52:13.8966298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-07-08T03:52:14.0965822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-07-08T03:52:14.2967976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-07-08T03:52:14.4967727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-07-08T03:52:14.6969955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-07-08T03:52:14.8971146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-07-08T03:52:15.0998112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-07-08T03:52:15.2970138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-07-08T03:52:15.4972047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-07-08T03:52:15.6973315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-07-08T03:52:15.8974122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-07-08T03:52:16.0964694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-07-08T03:52:16.2966168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-07-08T03:52:16.4967222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-07-08T03:52:16.6969284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-07-08T03:52:16.8970551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-07-08T03:52:17.0969875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-07-08T03:52:17.2967964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-07-08T03:52:17.4969708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-07-08T03:52:17.6967822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-07-08T03:52:17.8968636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-07-08T03:52:18.0969548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-07-08T03:52:18.2970380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-07-08T03:52:18.4972239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-07-08T03:52:18.6973574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-07-08T03:52:18.8964698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-07-08T03:52:19.0964558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-07-08T03:52:19.2972197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-07-08T03:52:19.4973534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-07-08T03:52:19.6964710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-07-08T03:52:19.8965457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-07-08T03:52:20.0966114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-07-08T03:52:20.2968241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-07-08T03:52:20.4969846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-07-08T03:52:20.6971212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-07-08T03:52:20.8971166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-07-08T03:52:21.0973333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-07-08T03:52:21.2969158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-07-08T03:52:21.4970165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-07-08T03:52:21.6971329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-07-08T03:52:21.8972967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-07-08T03:52:22.0973483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-07-08T03:52:22.2964996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-07-08T03:52:22.4967150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-07-08T03:52:22.6967387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-07-08T03:52:22.8968336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-07-08T03:52:23.0970059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-07-08T03:52:23.2967795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-07-08T03:52:23.4968352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-07-08T03:52:23.7012506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-07-08T03:52:23.8971428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-07-08T03:52:24.0972395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-07-08T03:52:24.2973922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-07-08T03:52:24.4965154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-07-08T03:52:24.6966680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-07-08T03:52:24.8967039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-07-08T03:52:25.0968430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-07-08T03:52:25.2965860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-07-08T03:52:25.4966640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-07-08T03:52:25.6968027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-07-08T03:52:25.8969115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-07-08T03:52:26.0970671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-07-08T03:52:26.2972346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-07-08T03:52:26.4979880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-07-08T03:52:26.6974469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-07-08T03:52:26.8965137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-07-08T03:52:27.0965705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-07-08T03:52:27.2973427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-07-08T03:52:27.4964876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-07-08T03:52:27.6966095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-07-08T03:52:27.8967383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-07-08T03:52:28.0967606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-07-08T03:52:28.2968591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-07-08T03:52:28.4971029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-07-08T03:52:28.6972888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-07-08T03:52:28.8973222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-07-08T03:52:29.0963680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-07-08T03:52:29.2970695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-07-08T03:52:29.4971672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-07-08T03:52:29.6973003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-07-08T03:52:29.8974799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-07-08T03:52:30.0965376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-07-08T03:52:30.2966612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-07-08T03:52:30.4967360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-07-08T03:52:30.6967944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-07-08T03:52:30.8969994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-07-08T03:52:31.0970189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-07-08T03:52:31.2966168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-07-08T03:52:31.4968759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-07-08T03:52:31.6970786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-07-08T03:52:31.8971168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-07-08T03:52:32.0972715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-07-08T03:52:32.2973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-07-08T03:52:32.4963969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-07-08T03:52:32.6966516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-07-08T03:52:32.8967603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-07-08T03:52:33.0968156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-07-08T03:52:33.2964581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-07-08T03:52:33.4965875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-07-08T03:52:33.6967986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-07-08T03:52:33.8968775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-07-08T03:52:34.0969928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-07-08T03:52:34.2971157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-07-08T03:52:34.4972487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-07-08T03:52:34.6973409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-08T03:52:34.8964768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-07-08T03:52:35.0964942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-07-08T03:52:35.2973135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-07-08T03:52:35.4964165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-07-08T03:52:35.6966407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-07-08T03:52:35.8965775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-07-08T03:52:36.0967631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-07-08T03:52:36.2969058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-07-08T03:52:36.4970342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-07-08T03:52:36.6971624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-07-08T03:52:36.8972562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-07-08T03:52:37.0973823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-08T03:52:37.2970712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-07-08T03:52:37.4972205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-07-08T03:52:37.6973429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-07-08T03:52:37.8964987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-07-08T03:52:38.0964299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-07-08T03:52:38.2964833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-07-08T03:52:38.4967825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-07-08T03:52:38.6968673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-07-08T03:52:38.8969716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-07-08T03:52:39.0971366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-07-08T03:52:39.2967440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-07-08T03:52:39.4968619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-07-08T03:52:39.6969510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-07-08T03:52:39.8970466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-07-08T03:52:40.0971640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-07-08T03:52:40.2973085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-07-08T03:52:40.4974370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-07-08T03:52:40.6965399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-07-08T03:52:40.8966602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-07-08T03:52:41.0966585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-07-08T03:52:41.2973385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-07-08T03:52:41.4974470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-07-08T03:52:41.6965510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-07-08T03:52:41.8966470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-07-08T03:52:42.0967802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-07-08T03:52:42.2968991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-07-08T03:52:42.4970909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-07-08T03:52:42.6971449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-07-08T03:52:42.8973545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-07-08T03:52:43.0973736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-07-08T03:52:43.2970633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-07-08T03:52:43.5006440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-07-08T03:52:43.6972972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-07-08T03:52:43.8973914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-07-08T03:52:44.0965476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-07-08T03:52:44.2966067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-07-08T03:52:44.4968789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-07-08T03:52:44.6969851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-07-08T03:52:44.8969933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-07-08T03:52:45.0970987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-07-08T03:52:45.2967741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-07-08T03:52:45.4969275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-07-08T03:52:45.6970666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-07-08T03:52:45.8972311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-07-08T03:52:46.0973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-07-08T03:52:46.2974197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-07-08T03:52:46.4964422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-07-08T03:52:46.6966279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-07-08T03:52:46.8967589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-07-08T03:52:47.0969020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-07-08T03:52:47.2964107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-07-08T03:52:47.4965266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-07-08T03:52:47.6966635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-07-08T03:52:47.8968532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-07-08T03:52:48.0968304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-07-08T03:52:48.2970262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-08T03:52:48.4971362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-07-08T03:52:48.6972481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-07-08T03:52:48.8974284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-07-08T03:52:49.1016399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-07-08T03:52:49.2970818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-07-08T03:52:49.4971781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-07-08T03:52:49.6973188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-07-08T03:52:49.8974310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-07-08T03:52:50.0964950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-07-08T03:52:50.2967330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-07-08T03:52:50.4967931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-07-08T03:52:50.6969917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-07-08T03:52:50.8970478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-07-08T03:52:51.0970899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-07-08T03:52:51.2966301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-07-08T03:52:51.4968415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-07-08T03:52:51.6969161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-07-08T03:52:51.8970642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-07-08T03:52:52.0971747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-07-08T03:52:52.2973079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-07-08T03:52:52.4974122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-07-08T03:52:52.6964592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-07-08T03:52:52.8967089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-07-08T03:52:53.0966118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-07-08T03:52:53.2973748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-07-08T03:52:53.4974787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-07-08T03:52:53.6965221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-07-08T03:52:53.8966750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-07-08T03:52:54.0967172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-07-08T03:52:54.2969037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-07-08T03:52:54.4969859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-07-08T03:52:54.6971784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-07-08T03:52:54.8966174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-07-08T03:52:55.0967291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-07-08T03:52:55.2973310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-07-08T03:52:55.4974162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-07-08T03:52:55.6965445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-07-08T03:52:55.8966819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-07-08T03:52:56.0967959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-07-08T03:52:56.2969128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-07-08T03:52:56.4969448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-07-08T03:52:56.6971583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-07-08T03:52:56.8972675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-07-08T03:52:57.0973172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-07-08T03:52:57.2968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-07-08T03:52:57.4970184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-07-08T03:52:57.6969546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-07-08T03:52:57.8971565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-07-08T03:52:58.0973431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-07-08T03:52:58.2964385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-07-08T03:52:58.4966691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-07-08T03:52:58.6966301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-07-08T03:52:58.8968186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-07-08T03:52:59.0969236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-07-08T03:52:59.2965202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-07-08T03:52:59.4967058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-07-08T03:52:59.6967748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-07-08T03:52:59.8969083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-07-08T03:53:00.0969623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-07-08T03:53:00.2971207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-07-08T03:53:00.4972179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-07-08T03:53:00.6974505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-07-08T03:53:00.8971100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-07-08T03:53:01.0970949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-07-08T03:53:01.2967406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-07-08T03:53:01.4968822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-07-08T03:53:01.6969238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-07-08T03:53:01.8971626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-07-08T03:53:02.0971600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-07-08T03:53:02.2973222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-07-08T03:53:02.4963931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-07-08T03:53:02.6965050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-07-08T03:53:02.8966352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-07-08T03:53:03.0967004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-07-08T03:53:03.2964168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-07-08T03:53:03.4965788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-07-08T03:53:03.6967162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-07-08T03:53:03.8966709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-07-08T03:53:04.0968439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-07-08T03:53:04.2970178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-07-08T03:53:04.4971564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-07-08T03:53:04.6972794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-07-08T03:53:04.8973207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-07-08T03:53:05.0964053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-07-08T03:53:05.2999843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-07-08T03:53:05.4972627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-07-08T03:53:05.6971478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-07-08T03:53:05.8963893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-07-08T03:53:06.0965677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-07-08T03:53:06.2967455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-07-08T03:53:06.4968538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-07-08T03:53:06.6969950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-07-08T03:53:06.8970871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-07-08T03:53:07.0971743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-07-08T03:53:07.2968211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-07-08T03:53:07.4969153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-07-08T03:53:07.6971749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-07-08T03:53:07.8971878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-07-08T03:53:08.0972440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-07-08T03:53:08.2974229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-07-08T03:53:08.4965511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-07-08T03:53:08.6967161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-07-08T03:53:08.9029549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-07-08T03:53:09.0967433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-07-08T03:53:09.2974269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-07-08T03:53:09.4964748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-07-08T03:53:09.6967192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-07-08T03:53:09.8967486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-07-08T03:53:10.0967669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-07-08T03:53:10.2969681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-07-08T03:53:10.4970412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-07-08T03:53:10.6973055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-07-08T03:53:10.8973894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-07-08T03:53:11.0964770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-07-08T03:53:11.2971546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-07-08T03:53:11.4972058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-07-08T03:53:11.6973746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-07-08T03:53:11.8970572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-07-08T03:53:12.0972807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-07-08T03:53:12.2974092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-07-08T03:53:12.4965137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-07-08T03:53:12.6967050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-07-08T03:53:12.8968001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-07-08T03:53:13.0967551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-07-08T03:53:13.2974510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-07-08T03:53:13.4965260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-07-08T03:53:13.6966815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-07-08T03:53:13.8967681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-07-08T03:53:14.0968198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-07-08T03:53:14.2994263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-07-08T03:53:14.4971095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-07-08T03:53:14.6972575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-07-08T03:53:14.8973289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-07-08T03:53:15.0963087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-07-08T03:53:15.2971263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-07-08T03:53:15.4973257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-07-08T03:53:15.6973905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-07-08T03:53:15.8964955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-07-08T03:53:16.0966088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-07-08T03:53:16.2967304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-07-08T03:53:16.4968011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-07-08T03:53:16.6970191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-07-08T03:53:16.8970932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-07-08T03:53:17.0971970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-07-08T03:53:17.2968844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-07-08T03:53:17.4968755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-07-08T03:53:17.6970761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-07-08T03:53:17.8972184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-07-08T03:53:18.0972844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-07-08T03:53:18.2974257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-07-08T03:53:18.4965912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-07-08T03:53:18.6967191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-07-08T03:53:18.8966993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-07-08T03:53:19.0969190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-07-08T03:53:19.2964498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-07-08T03:53:19.4965662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-07-08T03:53:19.6967004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-07-08T03:53:19.8966630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-07-08T03:53:20.0968705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-07-08T03:53:20.2970592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-07-08T03:53:20.4971562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-08T03:53:20.6972370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-08T03:53:20.8974070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-08T03:53:21.1011190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-08T03:53:21.2969233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-08T03:53:21.4970962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-08T03:53:21.6973207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-08T03:53:21.8975002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-07-08T03:53:22.0986615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-07-08T03:53:22.2969593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-08T03:53:22.4970886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-08T03:53:22.6972479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-07-08T03:53:22.8973512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-07-08T03:53:23.0964173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-07-08T03:53:23.2970003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-07-08T03:53:23.4971644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-07-08T03:53:23.6972769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-07-08T03:53:23.8972622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-07-08T03:53:24.0970657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-07-08T03:53:24.2972872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-07-08T03:53:24.4974420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-07-08T03:53:24.6965510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-07-08T03:53:24.8967229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-07-08T03:53:25.0967221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-07-08T03:53:25.2971857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-07-08T03:53:25.4974480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-07-08T03:53:25.6969007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-07-08T03:53:25.8970027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-07-08T03:53:26.0971039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-07-08T03:53:26.2970847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-07-08T03:53:26.4972987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-07-08T03:53:26.6965606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-07-08T03:53:26.8965324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-07-08T03:53:27.0966509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-07-08T03:53:27.2973228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-07-08T03:53:27.4973698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-07-08T03:53:27.6965621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-07-08T03:53:27.8966216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-07-08T03:53:28.0968669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-07-08T03:53:28.2969043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-07-08T03:53:28.4970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-08T03:53:28.6972329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-07-08T03:53:28.8972738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-07-08T03:53:29.0972421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-07-08T03:53:29.2970608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-07-08T03:53:29.4971113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-07-08T03:53:29.6974467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-07-08T03:53:29.8968881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-07-08T03:53:30.0969382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-07-08T03:53:30.2971423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-07-08T03:53:30.4972665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-07-08T03:53:30.6972581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-07-08T03:53:30.8963881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-07-08T03:53:31.0965362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-07-08T03:53:31.3014460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-07-08T03:53:31.4965305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-07-08T03:53:31.6966254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-07-08T03:53:31.8967063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-07-08T03:53:32.0967860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-07-08T03:53:32.2968750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-07-08T03:53:32.4970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-07-08T03:53:32.6972431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-07-08T03:53:32.8973462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-07-08T03:53:33.0973666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-07-08T03:53:33.2969494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-07-08T03:53:33.4970957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-07-08T03:53:33.6972180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-07-08T03:53:33.8973281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-07-08T03:53:34.0974601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-07-08T03:53:34.2965536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-07-08T03:53:34.4966691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-07-08T03:53:34.6967065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-07-08T03:53:34.8968347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-07-08T03:53:35.0969539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-07-08T03:53:35.2965828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-07-08T03:53:35.4967309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-07-08T03:53:35.6969450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-07-08T03:53:35.8971317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-07-08T03:53:36.0971255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-07-08T03:53:36.2964446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-07-08T03:53:36.4965849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-07-08T03:53:36.6967981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-07-08T03:53:36.8969267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-07-08T03:53:37.0969742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-07-08T03:53:37.2966642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-07-08T03:53:37.4968121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-07-08T03:53:37.6969189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-07-08T03:53:37.8965641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-07-08T03:53:38.0966052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-07-08T03:53:38.2966795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-07-08T03:53:38.4968887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-07-08T03:53:38.6969748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-07-08T03:53:38.8971486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-07-08T03:53:39.0972003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-07-08T03:53:39.2969837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-07-08T03:53:39.4971436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-07-08T03:53:39.6972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-07-08T03:53:39.8973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-07-08T03:53:40.0964490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-07-08T03:53:40.2965885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-07-08T03:53:40.5015062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-07-08T03:53:40.6969185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-07-08T03:53:40.8969528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-07-08T03:53:41.0970562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-07-08T03:53:41.2969289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-07-08T03:53:41.4969397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-07-08T03:53:41.6971367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-07-08T03:53:41.8972186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-07-08T03:53:42.0973049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-07-08T03:53:42.2963945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-07-08T03:53:42.4966405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-07-08T03:53:42.6967143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-07-08T03:53:42.8968656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-08T03:53:43.0969738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-07-08T03:53:43.2965975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-07-08T03:53:43.4967297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-07-08T03:53:43.6968263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-07-08T03:53:43.8970169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-07-08T03:53:44.0970595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-07-08T03:53:44.2972730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-07-08T03:53:44.4973682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-07-08T03:53:44.6973138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-07-08T03:53:44.8965527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-07-08T03:53:45.0966085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-07-08T03:53:45.2974135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-07-08T03:53:45.4965323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-07-08T03:53:45.6965476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-07-08T03:53:45.8967951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-07-08T03:53:46.0967311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-07-08T03:53:46.2970151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-07-08T03:53:46.4971261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-07-08T03:53:46.6972570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-07-08T03:53:46.8973895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-07-08T03:53:47.0964326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-07-08T03:53:47.2972183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-07-08T03:53:47.4973276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-07-08T03:53:47.6964833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-07-08T03:53:47.8965971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-07-08T03:53:48.0966311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-07-08T03:53:48.2967928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-07-08T03:53:48.4968889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-07-08T03:53:48.6970566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-07-08T03:53:48.8971303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-07-08T03:53:49.0972192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-07-08T03:53:49.2968613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-07-08T03:53:49.4969885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-07-08T03:53:49.6970383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-07-08T03:53:49.8972794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-07-08T03:53:50.0973711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-07-08T03:53:50.2964779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-07-08T03:53:50.4966256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-07-08T03:53:50.6967511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-07-08T03:53:50.8968292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-07-08T03:53:51.0969792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-07-08T03:53:51.2965973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-07-08T03:53:51.4967867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-07-08T03:53:51.6969350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-07-08T03:53:51.8970110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-07-08T03:53:52.0971422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-07-08T03:53:52.2972623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-07-08T03:53:52.4974374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-07-08T03:53:52.6965977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-07-08T03:53:52.8964869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-07-08T03:53:53.0967845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-07-08T03:53:53.2967992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-07-08T03:53:53.4966188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-07-08T03:53:53.6967371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-07-08T03:53:53.8967991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-07-08T03:53:54.0968721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-07-08T03:53:54.2970597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-07-08T03:53:54.4971889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-07-08T03:53:54.6972964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-07-08T03:53:54.8973657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-07-08T03:53:55.0963700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-07-08T03:53:55.2966294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-07-08T03:53:55.4972725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-07-08T03:53:55.6974660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-07-08T03:53:55.8965384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-07-08T03:53:56.0966117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-07-08T03:53:56.2967442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-07-08T03:53:56.4968970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-07-08T03:53:56.6970466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-07-08T03:53:56.8971222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-07-08T03:53:57.0972129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-07-08T03:53:57.2973949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-07-08T03:53:57.4969989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-07-08T03:53:57.6971301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-07-08T03:53:57.8972948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-07-08T03:53:58.0973079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-07-08T03:53:58.2963692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-07-08T03:53:58.4966232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-07-08T03:53:58.6968115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-07-08T03:53:58.8969220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-07-08T03:53:59.0969012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-07-08T03:53:59.2971065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-07-08T03:53:59.4967908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-07-08T03:53:59.6968622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-07-08T03:53:59.8969637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-07-08T03:54:00.0971000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-07-08T03:54:00.2972685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-07-08T03:54:00.4973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-07-08T03:54:00.6964629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-07-08T03:54:00.8965721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-07-08T03:54:01.0966648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-07-08T03:54:01.2967354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-07-08T03:54:01.4964025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-07-08T03:54:01.6965747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-07-08T03:54:01.8973083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-07-08T03:54:02.0964469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-07-08T03:54:02.2965177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-07-08T03:54:02.4965542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-07-08T03:54:02.6968483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-07-08T03:54:02.8969096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-07-08T03:54:03.0970241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-07-08T03:54:03.2971386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-07-08T03:54:03.4968565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-07-08T03:54:03.6968802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-07-08T03:54:03.8970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-07-08T03:54:04.0971894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-07-08T03:54:04.2972893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-07-08T03:54:04.4973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-07-08T03:54:04.6965273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-07-08T03:54:04.8966316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-07-08T03:54:05.0967046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-07-08T03:54:05.2968247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-07-08T03:54:05.5012385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-07-08T03:54:05.6972003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-07-08T03:54:05.8972229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-07-08T03:54:06.0973223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-07-08T03:54:06.2964664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-07-08T03:54:06.4965845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-07-08T03:54:06.6966330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-07-08T03:54:06.8968951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-07-08T03:54:07.0968361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-07-08T03:54:07.2970697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-07-08T03:54:07.4972210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-07-08T03:54:07.6973763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-07-08T03:54:07.8964540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-07-08T03:54:08.0964987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-07-08T03:54:08.2965814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-07-08T03:54:08.4967288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-07-08T03:54:08.6968472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-07-08T03:54:08.8969941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-07-08T03:54:09.0969791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-07-08T03:54:09.2972184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-07-08T03:54:09.4969500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-07-08T03:54:09.6970121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-07-08T03:54:09.8971397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-07-08T03:54:10.0971945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-07-08T03:54:10.2973409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-07-08T03:54:10.4965201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-07-08T03:54:10.6966329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-07-08T03:54:10.8966486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-07-08T03:54:11.0967925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-07-08T03:54:11.2970204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-07-08T03:54:11.4966397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-07-08T03:54:11.6967703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-07-08T03:54:11.8968725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-07-08T03:54:12.0969519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-07-08T03:54:12.2970675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-07-08T03:54:12.4972705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-07-08T03:54:12.6973794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-07-08T03:54:12.8965010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-07-08T03:54:13.0965600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-07-08T03:54:13.2966870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-07-08T03:54:13.4972357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-07-08T03:54:13.6973910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-07-08T03:54:13.8965303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-07-08T03:54:14.0966150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-07-08T03:54:14.2967080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-07-08T03:54:14.4968911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-07-08T03:54:14.6969485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-07-08T03:54:14.8971302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-07-08T03:54:15.0972636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-07-08T03:54:15.2973423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-07-08T03:54:15.4968587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-07-08T03:54:15.6970148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-07-08T03:54:15.8971529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-07-08T03:54:16.0971370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-07-08T03:54:16.2973323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-07-08T03:54:16.4992264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-07-08T03:54:16.6965587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-07-08T03:54:16.8966752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-07-08T03:54:17.0966805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-07-08T03:54:17.2968416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-07-08T03:54:17.4967818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-07-08T03:54:17.6969183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-07-08T03:54:17.8969946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-07-08T03:54:18.0970926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-07-08T03:54:18.2971813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-07-08T03:54:18.4973972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-07-08T03:54:18.6964374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-07-08T03:54:18.8966276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-07-08T03:54:19.0966770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-07-08T03:54:19.2970364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-07-08T03:54:19.4967200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-07-08T03:54:19.6968243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-07-08T03:54:19.8969479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-07-08T03:54:20.0970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-07-08T03:54:20.2972013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-07-08T03:54:20.4973816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-07-08T03:54:20.6974291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-07-08T03:54:20.8965887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-07-08T03:54:21.0965347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-07-08T03:54:21.2967483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-07-08T03:54:21.4973998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-07-08T03:54:21.6965687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-07-08T03:54:21.8966524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-07-08T03:54:22.0967398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-07-08T03:54:22.2969124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-07-08T03:54:22.4969926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-07-08T03:54:22.6971536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-07-08T03:54:22.8972481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-07-08T03:54:23.0973627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-07-08T03:54:23.2963735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-07-08T03:54:23.4969817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-07-08T03:54:23.6972136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-07-08T03:54:23.8972927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-07-08T03:54:24.0974664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-07-08T03:54:24.2965365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-07-08T03:54:24.4966329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-07-08T03:54:24.6966540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-07-08T03:54:24.8969318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-07-08T03:54:25.0969606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-07-08T03:54:25.2971203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-07-08T03:54:25.4967110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-07-08T03:54:25.6968018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-07-08T03:54:25.8969757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-07-08T03:54:26.0969919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-07-08T03:54:26.2970756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-07-08T03:54:26.4972746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-07-08T03:54:26.6973784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-07-08T03:54:26.8965931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-07-08T03:54:27.0965746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-07-08T03:54:27.2967429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-07-08T03:54:27.4973197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-07-08T03:54:27.6964793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-07-08T03:54:27.8966615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-07-08T03:54:28.0966327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-07-08T03:54:28.2968000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-07-08T03:54:28.4969693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-07-08T03:54:28.6970800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-07-08T03:54:28.8972286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-07-08T03:54:29.0973069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-07-08T03:54:29.2963859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-07-08T03:54:29.4971162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-07-08T03:54:29.6971937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-07-08T03:54:29.8973517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-07-08T03:54:30.0964680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-08T03:54:30.2964443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-07-08T03:54:30.4966719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-08T03:54:30.6968310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-07-08T03:54:30.8969214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-07-08T03:54:31.0970283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-07-08T03:54:31.2970973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.97,T*21
2025-07-08T03:54:31.4967119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.33,T*2E
2025-07-08T03:54:31.6968248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.69,T*21
2025-07-08T03:54:31.8970256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-07-08T03:54:32.0971878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-07-08T03:54:32.2971576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-07-08T03:54:32.4973022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-07-08T03:54:32.6974220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-07-08T03:54:32.8964928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-07-08T03:54:33.0966006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-07-08T03:54:33.2966168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-07-08T03:54:33.4965061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-07-08T03:54:33.6965724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-07-08T03:54:33.8966762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-07-08T03:54:34.0966639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-07-08T03:54:34.2968980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-07-08T03:54:34.4970609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-07-08T03:54:34.6971835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-07-08T03:54:34.8973146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-07-08T03:54:35.0973961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-08T03:54:35.2964592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-08T03:54:35.4970533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-08T03:54:35.6971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-07-08T03:54:35.8973325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-07-08T03:54:36.0974670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-07-08T03:54:36.2964378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-07-08T03:54:36.4966624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-07-08T03:54:36.6968445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-07-08T03:54:36.8970143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-07-08T03:54:37.0969631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.46,T*2C
2025-07-08T03:54:37.2971006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-08T03:54:37.4966621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-08T03:54:37.6968174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-08T03:54:37.8969040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-08T03:54:38.0969962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-08T03:54:38.2971021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-08T03:54:38.4972894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-07-08T03:54:38.6974462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-08T03:54:38.8965253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-08T03:54:39.0965839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-07-08T03:54:39.2967634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-07-08T03:54:39.4972980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-07-08T03:54:39.6974478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-07-08T03:54:39.8965807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-07-08T03:54:40.0966318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-07-08T03:54:40.2967704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-07-08T03:54:40.4969309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-07-08T03:54:40.6970180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-07-08T03:54:40.8971145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-07-08T03:54:41.0971984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-07-08T03:54:41.2972840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-07-08T03:54:41.4966511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-07-08T03:54:41.6968167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-07-08T03:54:41.8969313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-07-08T03:54:42.0970964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-07-08T03:54:42.2972591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-07-08T03:54:42.4973645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-07-08T03:54:42.6974525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-07-08T03:54:42.8966422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-07-08T03:54:43.0966313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-08T03:54:43.2967378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-08T03:54:43.4973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-08T03:54:43.6974270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-08T03:54:43.8966085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-08T03:54:44.1016459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-08T03:54:44.2966379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-08T03:54:44.4969209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-08T03:54:44.6970699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-07-08T03:54:44.8971808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-07-08T03:54:45.0990489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-07-08T03:54:45.2973652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-07-08T03:54:45.4967787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-07-08T03:54:45.6970521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-07-08T03:54:45.8971044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-07-08T03:54:46.0972108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-07-08T03:54:46.2973725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-07-08T03:54:46.4964539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-07-08T03:54:46.6965554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-08T03:54:46.8967553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-08T03:54:47.0967006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-08T03:54:47.2969110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-07-08T03:54:47.4965125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-08T03:54:47.6966448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-08T03:54:47.8967575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-08T03:54:48.0968824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-08T03:54:48.2969416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-08T03:54:48.4970832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-08T03:54:48.6973424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-08T03:54:48.8970563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-07-08T03:54:49.0971591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-07-08T03:54:49.2973942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-08T03:54:49.4968834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-08T03:54:49.6969763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-07-08T03:54:49.8971880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-08T03:54:50.0972899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-08T03:54:50.2973404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-08T03:54:50.4964887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-07-08T03:54:50.6965223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-07-08T03:54:50.8966778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-07-08T03:54:51.0967194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-08T03:54:51.2969461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-08T03:54:51.4967973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-08T03:54:51.6969178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-08T03:54:51.8970144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-08T03:54:52.0971148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-08T03:54:52.2972212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-07-08T03:54:52.5030727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-07-08T03:54:52.6965600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-08T03:54:52.8965361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-08T03:54:53.0966294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-07-08T03:54:53.2971488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-07-08T03:54:53.4967908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-08T03:54:53.6968737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-07-08T03:54:53.8970121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-08T03:54:54.0970844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-07-08T03:54:54.2971854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-08T03:54:54.4973042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-07-08T03:54:54.6965068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-07-08T03:54:54.8971079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-07-08T03:54:55.0973229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-07-08T03:54:55.2970209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-07-08T03:54:55.4965096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-07-08T03:54:55.6967714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-07-08T03:54:55.8968564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-07-08T03:54:56.0969416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-07-08T03:54:56.2971012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-07-08T03:54:56.4972449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-07-08T03:54:56.6973973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-07-08T03:54:56.8974356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-07-08T03:54:57.0965231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.17,T*28
2025-07-08T03:54:57.2966262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.53,T*28
2025-07-08T03:54:57.4971813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-07-08T03:54:57.6972994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.25,T*26
2025-07-08T03:54:57.8974980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-07-08T03:54:58.0965309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-07-08T03:54:58.2965620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-07-08T03:54:58.4967416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-07-08T03:54:58.6968791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-07-08T03:54:58.8969945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-07-08T03:54:59.0970079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-07-08T03:54:59.2971960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-07-08T03:54:59.4968203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-07-08T03:54:59.6969490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-07-08T03:54:59.8971006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-07-08T03:55:00.0971408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-07-08T03:55:00.2972864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-07-08T03:55:00.4971289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-07-08T03:55:00.6973021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-07-08T03:55:00.8973809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-07-08T03:55:01.1073360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-07-08T03:55:01.2965368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-07-08T03:55:01.4972245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-07-08T03:55:01.6972963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-07-08T03:55:01.8974197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-07-08T03:55:02.1064679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-07-08T03:55:02.2965866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-07-08T03:55:02.4968615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-07-08T03:55:02.6968615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-07-08T03:55:02.8970302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.19,T*27
2025-07-08T03:55:03.0972116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.54,T*2E
2025-07-08T03:55:03.2972744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.90,T*26
2025-07-08T03:55:03.4968034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.26,T*24
2025-07-08T03:55:03.6969384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.62,T*24
2025-07-08T03:55:03.8970076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.98,T*21
2025-07-08T03:55:04.0970414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-07-08T03:55:04.2970734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-07-08T03:55:04.4973941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.05,T*22
2025-07-08T03:55:04.7064372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-07-08T03:55:04.8966136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.76,T*26
2025-07-08T03:55:05.0966343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-07-08T03:55:05.2967854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.45,T*27
2025-07-08T03:55:05.4973167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.78,T*29
2025-07-08T03:55:05.7064591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.11,T*25
2025-07-08T03:55:05.9065462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.44,T*25
2025-07-08T03:55:06.0973569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.75,T*27
2025-07-08T03:55:06.3064401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.07,T*23
2025-07-08T03:55:06.4966960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.38,T*2F
2025-07-08T03:55:06.6967766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.69,T*2B
2025-07-08T03:55:06.8968374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.01,T*22
2025-07-08T03:55:07.0969643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.32,T*22
2025-07-08T03:55:07.2969421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.64,T*21
2025-07-08T03:55:07.5063430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.96,T*2C
2025-07-08T03:55:07.6966626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-07-08T03:55:07.8967684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-07-08T03:55:08.0968378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-07-08T03:55:08.2969945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-07-08T03:55:08.4971031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-07-08T03:55:08.6972244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-07-08T03:55:08.8974031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-07-08T03:55:09.1073776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-07-08T03:55:09.3064927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-07-08T03:55:09.4970851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-07-08T03:55:09.6972725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-07-08T03:55:09.8972963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-07-08T03:55:10.1073201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-07-08T03:55:10.3064673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-07-08T03:55:10.4966656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-07-08T03:55:10.6968409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-07-08T03:55:10.8969501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-07-08T03:55:11.0995986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-07-08T03:55:11.2971504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-07-08T03:55:11.4967733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-07-08T03:55:11.6968648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-07-08T03:55:11.8969927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-07-08T03:55:12.0970936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-07-08T03:55:12.2996667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-08T03:55:12.4973141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-07-08T03:55:12.7075005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-07-08T03:55:12.8969394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-07-08T03:55:13.0970163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-07-08T03:55:13.2971383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-07-08T03:55:13.5066602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-07-08T03:55:13.6968004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-07-08T03:55:13.8968227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-07-08T03:55:14.0970245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-07-08T03:55:14.2971844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-07-08T03:55:14.4971830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-07-08T03:55:14.6973890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-07-08T03:55:14.9064862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-07-08T03:55:15.1065619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-07-08T03:55:15.3066330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-07-08T03:55:15.5074234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-07-08T03:55:15.7065299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-07-08T03:55:15.9066589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-07-08T03:55:16.1066842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-07-08T03:55:16.3051401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-07-08T03:55:16.4971123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T03:55:16.6972122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T03:55:16.8972568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T03:55:17.0973681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T03:55:17.3064634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T03:55:17.4973469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T03:55:17.7074982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T03:55:17.8971746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T03:55:18.0972933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T03:55:18.2974531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T03:55:18.5064844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T03:55:18.7065976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T03:55:18.9067875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T03:55:19.0968357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-07-08T03:55:19.2970666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-07-08T03:55:19.5065003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-07-08T03:55:19.7066379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-08T03:55:19.9067697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-08T03:55:20.0968816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-08T03:55:20.2970263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-08T03:55:20.5024818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-08T03:55:20.6973025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-08T03:55:20.9004077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-08T03:55:21.1064609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-08T03:55:21.3065828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-08T03:55:21.4972625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-08T03:55:21.6973690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-08T03:55:21.9074413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-08T03:55:22.1064489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-08T03:55:22.3067086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-08T03:55:22.5067483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-08T03:55:22.6968670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-08T03:55:22.8970471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-08T03:55:23.0972957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-08T03:55:23.2971881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-08T03:55:23.4969442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-08T03:55:23.6972196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-08T03:55:23.8973502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-08T03:55:24.1073921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-08T03:55:24.3065017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-08T03:55:24.5065895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-08T03:55:24.7067549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-08T03:55:24.9098362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-08T03:55:25.0970620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-08T03:55:25.2972030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-08T03:55:25.5067211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-08T03:55:25.6969887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-08T03:55:25.8970537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-07-08T03:55:26.0971845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-07-08T03:55:26.2973724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-07-08T03:55:26.4974174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-07-08T03:55:26.7065160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-07-08T03:55:26.9066356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-07-08T03:55:27.1066088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-07-08T03:55:27.3068605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-07-08T03:55:27.5074428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-07-08T03:55:27.7065784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-07-08T03:55:27.9066905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-07-08T03:55:28.1073144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.02,T*15
2025-07-08T03:55:28.3064334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-07-08T03:55:28.5065248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-07-08T03:55:28.7067508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-07-08T03:55:28.9068933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-07-08T03:55:29.0970590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-07-08T03:55:29.2972485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-07-08T03:55:29.5067548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-07-08T03:55:29.7068988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-07-08T03:55:29.8970542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-07-08T03:55:30.0972623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-07-08T03:55:30.2972835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-07-08T03:55:30.4973787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-07-08T03:55:30.7064970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-07-08T03:55:30.9066251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.39,T*14
2025-07-08T03:55:31.1066855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-07-08T03:55:31.3068608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.02,T*1D
2025-07-08T03:55:31.4975121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.33,T*1F
2025-07-08T03:55:31.7065766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.64,T*1D
2025-07-08T03:55:31.9066535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.95,T*13
2025-07-08T03:55:32.1065755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-07-08T03:55:32.3067591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-07-08T03:55:32.5070084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-07-08T03:55:32.7070839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-07-08T03:55:32.8972062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-07-08T03:55:33.0973937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-07-08T03:55:33.3024542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.03,T*19
2025-07-08T03:55:33.4971202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-07-08T03:55:33.6972702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-07-08T03:55:33.8972991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-07-08T03:55:34.1074550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-07-08T03:55:34.3064826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-07-08T03:55:34.5066282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-07-08T03:55:34.7067765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-07-08T03:55:34.9069371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-07-08T03:55:35.0971188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-07-08T03:55:35.2973281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-07-08T03:55:35.5066721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-07-08T03:55:35.7067760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-07-08T03:55:35.9069142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-07-08T03:55:36.0970985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-07-08T03:55:36.2972397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-07-08T03:55:36.4973503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-07-08T03:55:36.7074585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-07-08T03:55:36.9065728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-07-08T03:55:37.1065876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-07-08T03:55:37.3067500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-07-08T03:55:37.4973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-07-08T03:55:37.7074339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-07-08T03:55:37.9065407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-08T03:55:38.1066153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-08T03:55:38.3066717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-08T03:55:38.4974171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-08T03:55:38.7068253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-08T03:55:38.9067847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-08T03:55:39.1070234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-07-08T03:55:39.2971952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-07-08T03:55:39.5066787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-08T03:55:39.7067892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-08T03:55:39.9069488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-07-08T03:55:40.1069479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-08T03:55:40.2971810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-07-08T03:55:40.4973575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-07-08T03:55:40.7038861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-07-08T03:55:40.9065338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-08T03:55:41.1065667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-08T03:55:41.3067014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-08T03:55:41.4972215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-08T03:55:41.7074270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-08T03:55:41.9064694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-08T03:55:42.1065463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-08T03:55:42.3067414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-07-08T03:55:42.5068025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-07-08T03:55:42.7070680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-07-08T03:55:42.9072109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-07-08T03:55:43.0972950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-07-08T03:55:43.2974711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-07-08T03:55:43.5068993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-07-08T03:55:43.6972165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-07-08T03:55:43.8972889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-08T03:55:44.0974495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.06,T*1E
2025-07-08T03:55:44.3063640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-07-08T03:55:44.5066620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-07-08T03:55:44.7067362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-07-08T03:55:44.9068641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-07-08T03:55:45.1069289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-07-08T03:55:45.3070872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-07-08T03:55:45.4971976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-07-08T03:55:45.6974499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-07-08T03:55:45.9065518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-07-08T03:55:46.1065386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-07-08T03:55:46.3066728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-08T03:55:46.5067998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-07-08T03:55:46.7069363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-07-08T03:55:46.9070482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-07-08T03:55:47.1072364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-07-08T03:55:47.3072374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-07-08T03:55:47.5070899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-07-08T03:55:47.6972685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-07-08T03:55:47.8973932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-08T03:55:48.1063466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-07-08T03:55:48.3065387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-07-08T03:55:48.5066914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-07-08T03:55:48.7067931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-07-08T03:55:48.9068940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-07-08T03:55:49.1070003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-07-08T03:55:49.3071663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-07-08T03:55:49.5068026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-07-08T03:55:49.7070276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-07-08T03:55:49.9071114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-07-08T03:55:50.1070789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-08T03:55:50.2973212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-08T03:55:50.5074328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-08T03:55:50.7065640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-08T03:55:50.9066958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-08T03:55:51.1032046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-08T03:55:51.3068800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-08T03:55:51.5065589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-08T03:55:51.7066586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-08T03:55:51.9116809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-08T03:55:52.1068586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-08T03:55:52.3070514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-08T03:55:52.5071291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-08T03:55:52.7072911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-08T03:55:52.9073758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-07-08T03:55:53.1064430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-08T03:55:53.3066518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-07-08T03:55:53.4973724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-07-08T03:55:53.6974186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-07-08T03:55:53.9065525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-08T03:55:54.1064396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-08T03:55:54.3066822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-08T03:55:54.5068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-08T03:55:54.7069631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-08T03:55:54.8974383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-07-08T03:55:55.1072041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-07-08T03:55:55.3073310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-07-08T03:55:55.5070276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-07-08T03:55:55.7071317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-07-08T03:55:55.9072703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-07-08T03:55:56.1074256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-07-08T03:55:56.3064802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-07-08T03:55:56.5065546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-07-08T03:55:56.7067791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-08T03:55:56.9071762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-08T03:55:57.1072400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-07-08T03:55:57.3074140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-07-08T03:55:57.5070645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-07-08T03:55:57.7071455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-07-08T03:55:57.9073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-07-08T03:55:58.1073613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-07-08T03:55:58.3065071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-07-08T03:55:58.5066394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-07-08T03:55:58.7067812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-07-08T03:55:58.9068206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-07-08T03:55:59.1070779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-07-08T03:55:59.3071299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-07-08T03:55:59.5070442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-07-08T03:55:59.7071146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-07-08T03:55:59.9072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-07-08T03:56:00.1073271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-07-08T03:56:00.3064342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-07-08T03:56:00.5066060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-07-08T03:56:00.7066831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-07-08T03:56:00.9068005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-07-08T03:56:01.1068729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-07-08T03:56:01.3070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-07-08T03:56:01.5067088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-07-08T03:56:01.7068405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-07-08T03:56:01.9069220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-07-08T03:56:02.1070408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-07-08T03:56:02.3071714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-07-08T03:56:02.5072747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-07-08T03:56:02.7073977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-07-08T03:56:02.9065123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-07-08T03:56:03.1066417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-07-08T03:56:03.3067406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-07-08T03:56:03.5065146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-07-08T03:56:03.7014872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-07-08T03:56:03.9067516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-07-08T03:56:04.1068743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-07-08T03:56:04.3069689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-08T03:56:04.5003370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-07-08T03:56:04.7072463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-08T03:56:04.9073571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-07-08T03:56:05.1064091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-07-08T03:56:05.3065835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-07-08T03:56:05.5072998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-07-08T03:56:05.7074362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-07-08T03:56:05.9064992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-07-08T03:56:06.1065704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-08T03:56:06.3067830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-08T03:56:06.5068787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-08T03:56:06.7070874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-08T03:56:06.9069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-08T03:56:07.1071962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-08T03:56:07.3073667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-08T03:56:07.5069810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-08T03:56:07.7071799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-08T03:56:07.9072648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-08T03:56:08.1073916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-08T03:56:08.3063725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-08T03:56:08.5066289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-08T03:56:08.7067425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-07-08T03:56:08.9068718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-07-08T03:56:09.1070446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-07-08T03:56:09.3070802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-07-08T03:56:09.5067276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-07-08T03:56:09.7068782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-07-08T03:56:09.9069042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-07-08T03:56:10.1070050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-07-08T03:56:10.3071846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-07-08T03:56:10.5073415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-07-08T03:56:10.7074212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-07-08T03:56:10.9065915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-07-08T03:56:11.1065849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-07-08T03:56:11.3067380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-07-08T03:56:11.5074280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-07-08T03:56:11.7066183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-07-08T03:56:11.9067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-07-08T03:56:12.1067615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-07-08T03:56:12.3069132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-07-08T03:56:12.5068745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-07-08T03:56:12.7071422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-07-08T03:56:12.9072317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-07-08T03:56:13.1073854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-07-08T03:56:13.3064468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-07-08T03:56:13.5071811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-07-08T03:56:13.7072740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-07-08T03:56:13.9064190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-07-08T03:56:14.1064882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-07-08T03:56:14.3065749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-07-08T03:56:14.5067323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-07-08T03:56:14.7069366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-07-08T03:56:14.9070113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-07-08T03:56:15.1071620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-07-08T03:56:15.3074111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-07-08T03:56:15.5068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-07-08T03:56:15.7068790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-07-08T03:56:15.9071217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-07-08T03:56:16.1072231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-07-08T03:56:16.3074104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-07-08T03:56:16.5064332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-07-08T03:56:16.7065899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-07-08T03:56:16.9067718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-07-08T03:56:17.1067250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-07-08T03:56:17.2979752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-07-08T03:56:17.5066074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-07-08T03:56:17.7067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-07-08T03:56:17.9069111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-07-08T03:56:18.1069275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-07-08T03:56:18.3071967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-07-08T03:56:18.5072241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-07-08T03:56:18.7073546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-07-08T03:56:18.9064878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-07-08T03:56:19.1065723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-07-08T03:56:19.3066595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-07-08T03:56:19.5073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-07-08T03:56:19.7065066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-07-08T03:56:19.9066939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-07-08T03:56:20.1067240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-08T03:56:20.3067276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-08T03:56:20.5069489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-08T03:56:20.7070838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-07-08T03:56:20.9072165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-08T03:56:21.1073265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-08T03:56:21.3063348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-08T03:56:21.5071241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-08T03:56:21.7066882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-08T03:56:21.9068132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-08T03:56:22.1067708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-08T03:56:22.3070061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-08T03:56:22.5071124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-08T03:56:22.7073303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-08T03:56:22.9074071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T03:56:23.1064630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-08T03:56:23.3065025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T03:56:23.5073688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T03:56:23.7065996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-08T03:56:23.9066362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T03:56:24.1066989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-08T03:56:24.3068694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-08T03:56:24.5069886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-08T03:56:24.7071020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-08T03:56:24.9072234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-08T03:56:25.1074071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-08T03:56:25.3064700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-08T03:56:25.5117788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-08T03:56:25.7072448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-08T03:56:25.9073574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-08T03:56:26.1064175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-08T03:56:26.3065518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-08T03:56:26.5067475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-08T03:56:26.7068207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-08T03:56:26.9070173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-08T03:56:27.1072375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-08T03:56:27.3073206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-08T03:56:27.5095492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-08T03:56:27.7071003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-08T03:56:27.9072254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-08T03:56:28.1073984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-08T03:56:28.3064354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-08T03:56:28.5066239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-08T03:56:28.7067516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-08T03:56:28.9067664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-08T03:56:29.1069023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-08T03:56:29.3070228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-08T03:56:29.5067429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-08T03:56:29.7069001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-08T03:56:29.9035424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-08T03:56:30.1071059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-08T03:56:30.3072205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-08T03:56:30.5073589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-08T03:56:30.7065031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-07-08T03:56:30.9066342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-08T03:56:31.1121293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-07-08T03:56:31.3068304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-07-08T03:56:31.5064713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-08T03:56:31.7069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-08T03:56:31.9071639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-08T03:56:32.1070504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-07-08T03:56:32.3073167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-07-08T03:56:32.5064101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-07-08T03:56:32.7065679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-07-08T03:56:32.9067879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-07-08T03:56:33.1123330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-07-08T03:56:33.3069298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-07-08T03:56:33.5066103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-07-08T03:56:33.7067275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-07-08T03:56:33.9068159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-07-08T03:56:34.1069201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-07-08T03:56:34.3071087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-07-08T03:56:34.5072367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-07-08T03:56:34.7073230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-07-08T03:56:34.9064252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-07-08T03:56:35.1065000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-07-08T03:56:35.3065714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-07-08T03:56:35.5072776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-07-08T03:56:35.7073755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-07-08T03:56:35.9065440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-07-08T03:56:36.1064752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-07-08T03:56:36.3071319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-07-08T03:56:36.5072255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-07-08T03:56:36.7073479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-08T03:56:36.9064394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-08T03:56:37.1122932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-08T03:56:37.3066455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-08T03:56:37.5073009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-08T03:56:37.7074092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-07-08T03:56:37.9065938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-08T03:56:38.1065926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-08T03:56:38.3098517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-08T03:56:38.5068580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-08T03:56:38.7070011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-08T03:56:38.9071757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-08T03:56:39.1026231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-08T03:56:39.3073624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-08T03:56:39.5069296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-08T03:56:39.7069809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-08T03:56:39.9071644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-08T03:56:40.1072237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-07-08T03:56:40.3074467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-08T03:56:40.5065466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-08T03:56:40.7066574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-08T03:56:40.9068088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-08T03:56:41.1068510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-08T03:56:41.3070819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-08T03:56:41.5066842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-08T03:56:41.7067357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-08T03:56:41.9068291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-08T03:56:42.1070343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-08T03:56:42.3071708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-08T03:56:42.5072579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-08T03:56:42.7073766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-08T03:56:42.9065003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-08T03:56:43.1114961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-08T03:56:43.3069879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-08T03:56:43.5065844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-08T03:56:43.7067816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-08T03:56:43.9067807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-08T03:56:44.1069989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-08T03:56:44.3064314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-08T03:56:44.5065509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-08T03:56:44.7066927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-08T03:56:44.9068159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-08T03:56:45.1068531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-08T03:56:45.3070932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-08T03:56:45.5066767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-08T03:56:45.7067713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-08T03:56:45.9069190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-08T03:56:46.1069033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-08T03:56:46.3071379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-07-08T03:56:46.5072882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-07-08T03:56:46.7074509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-07-08T03:56:46.9065487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-07-08T03:56:47.1066408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-07-08T03:56:47.3070800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-07-08T03:56:47.5067817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-07-08T03:56:47.7068382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-07-08T03:56:47.9070083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-07-08T03:56:48.1071612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-07-08T03:56:48.3072092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-07-08T03:56:48.5081234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-07-08T03:56:48.7065113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-08T03:56:48.9065491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-08T03:56:49.1067162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-08T03:56:49.3068218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-08T03:56:49.5064875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-08T03:56:49.7066311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-08T03:56:49.9067652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-08T03:56:50.1068655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-08T03:56:50.3070001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-08T03:56:50.5070352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-08T03:56:50.7072612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-08T03:56:50.9073135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-08T03:56:51.1064044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-08T03:56:51.3065601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-08T03:56:51.5072206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-08T03:56:51.7104940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-08T03:56:51.9064496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-08T03:56:52.1064878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-08T03:56:52.3066327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-08T03:56:52.5068227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-08T03:56:52.7069690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-08T03:56:52.9070670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-08T03:56:53.1071009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-08T03:56:53.3073230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-08T03:56:53.5070207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-08T03:56:53.7071009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-08T03:56:53.9073577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-08T03:56:54.1073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-08T03:56:54.3063988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-08T03:56:54.5065969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-08T03:56:54.7069395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-08T03:56:54.9070982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-08T03:56:55.1071606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-08T03:56:55.3073396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-08T03:56:55.5069114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-08T03:56:55.7070240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-08T03:56:55.9071228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-08T03:56:56.1072368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-08T03:56:56.3074215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-08T03:56:56.5064308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-08T03:56:56.7066170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-08T03:56:56.9066777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-08T03:56:57.1067638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-08T03:56:57.3067002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-08T03:56:57.5066075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-08T03:56:57.7067036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-08T03:56:57.9068998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-08T03:56:58.1068765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-07-08T03:56:58.3070907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-08T03:56:58.5072108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-08T03:56:58.7073261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-08T03:56:58.9064877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-08T03:56:59.1066680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-08T03:56:59.3066816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-08T03:56:59.5074173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-08T03:56:59.7064299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-07-08T03:56:59.9065696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-07-08T03:57:00.1067337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-07-08T03:57:00.3068236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-07-08T03:57:00.5069660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-07-08T03:57:00.7069357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-07-08T03:57:00.9071724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-07-08T03:57:01.1072478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-07-08T03:57:01.3073950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-07-08T03:57:01.5073885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-07-08T03:57:01.7064906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-07-08T03:57:01.9066112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-07-08T03:57:02.1067089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-07-08T03:57:02.3068438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-07-08T03:57:02.5069559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-07-08T03:57:02.7070569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-07-08T03:57:02.9072345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-07-08T03:57:03.1073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-07-08T03:57:03.3064307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-07-08T03:57:03.5070744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-07-08T03:57:03.7071808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-07-08T03:57:03.9074725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-07-08T03:57:04.1063567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-07-08T03:57:04.3065909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-07-08T03:57:04.5066994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-07-08T03:57:04.7068482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-07-08T03:57:04.9069015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-07-08T03:57:05.1070033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-07-08T03:57:05.3072818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-07-08T03:57:05.5068001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-07-08T03:57:05.7069556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-07-08T03:57:05.9070689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-07-08T03:57:06.1071041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-07-08T03:57:06.3073050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-07-08T03:57:06.5074069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-07-08T03:57:06.7065345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-07-08T03:57:06.9066817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-07-08T03:57:07.1067536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-07-08T03:57:07.3069132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-08T03:57:07.5065994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-07-08T03:57:07.7068195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-07-08T03:57:07.9068287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-07-08T03:57:08.1069000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-07-08T03:57:08.3070987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-08T03:57:08.5072601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-07-08T03:57:08.7072844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-07-08T03:57:08.9075365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-07-08T03:57:09.1063711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-08T03:57:09.3066490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-07-08T03:57:09.5073827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-07-08T03:57:09.7065781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-07-08T03:57:09.9066863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-07-08T03:57:10.1068106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-07-08T03:57:10.3069308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-07-08T03:57:10.5069955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-07-08T03:57:10.7071849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-07-08T03:57:10.9072411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-07-08T03:57:11.1072707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-07-08T03:57:11.3064132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-07-08T03:57:11.5071598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-07-08T03:57:11.7072688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-07-08T03:57:11.9074740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-07-08T03:57:12.1065145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-07-08T03:57:12.3066404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-07-08T03:57:12.5011058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-07-08T03:57:12.7069434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-07-08T03:57:12.9069837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-07-08T03:57:13.1070305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-07-08T03:57:13.3071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-07-08T03:57:13.5069171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-07-08T03:57:13.7069748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-07-08T03:57:13.9071688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-07-08T03:57:14.1072633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-07-08T03:57:14.3074089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-07-08T03:57:14.5065398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-07-08T03:57:14.7066236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-07-08T03:57:14.9068052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-07-08T03:57:15.1067798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-07-08T03:57:15.3069805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-07-08T03:57:15.5066300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-07-08T03:57:15.7068162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-07-08T03:57:15.9068739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-08T03:57:16.1069439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-07-08T03:57:16.3071217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-07-08T03:57:16.5072507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-08T03:57:16.7073964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-08T03:57:16.9068693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-08T03:57:17.1070343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-08T03:57:17.3066061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-08T03:57:17.5073552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-08T03:57:17.7074463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-08T03:57:17.9065642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-08T03:57:18.1066434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-08T03:57:18.3067934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-08T03:57:18.5068742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-08T03:57:18.7070492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-08T03:57:18.9071905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-08T03:57:19.1072560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-08T03:57:19.3073812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-08T03:57:19.5071338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-08T03:57:19.7065586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-08T03:57:19.9066729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-08T03:57:20.1067648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-08T03:57:20.3068702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-08T03:57:20.5070143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-08T03:57:20.7071602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-08T03:57:20.9072647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-08T03:57:21.1074035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-08T03:57:21.3065087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-08T03:57:21.5071717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-08T03:57:21.7072716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-08T03:57:21.9074236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-08T03:57:22.1064835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-08T03:57:22.3066434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-08T03:57:22.5067293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-08T03:57:22.7110840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-08T03:57:22.9071087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-08T03:57:23.1070721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-08T03:57:23.3072617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-08T03:57:23.5069129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-08T03:57:23.7070795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-08T03:57:23.9071632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-08T03:57:24.1072151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-08T03:57:24.3074576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-08T03:57:24.5063586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-08T03:57:24.7066905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-08T03:57:24.9068075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-08T03:57:25.1067758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-08T03:57:25.3069770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-08T03:57:25.5065781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-08T03:57:25.7067880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-08T03:57:25.9068184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-08T03:57:26.1068087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-08T03:57:26.3071035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-08T03:57:26.5071865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-08T03:57:26.7073357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-08T03:57:26.9074975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-08T03:57:27.1063715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-08T03:57:27.3065479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-08T03:57:27.5072467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-08T03:57:27.7074581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-08T03:57:27.9065113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-08T03:57:28.1065865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-08T03:57:28.3067556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-08T03:57:28.5069268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-08T03:57:28.7070704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-08T03:57:28.9070826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-08T03:57:29.1071720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-08T03:57:29.3073640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-08T03:57:29.5068965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-08T03:57:29.7070578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-08T03:57:29.9071088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-08T03:57:30.1072669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-08T03:57:30.3073582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-08T03:57:30.5064623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-08T03:57:30.7005751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-08T03:57:30.9067274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-08T03:57:31.1067941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-08T03:57:31.3069460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-08T03:57:31.5107034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-08T03:57:31.7067184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-08T03:57:31.9068284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-08T03:57:32.1068727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-08T03:57:32.3069998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-08T03:57:32.5071451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-08T03:57:32.7072604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-08T03:57:32.9075086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-08T03:57:33.1064856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-08T03:57:33.3065809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-08T03:57:33.5073639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-08T03:57:33.7065697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-08T03:57:33.9066080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-08T03:57:34.1066475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-08T03:57:34.3068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-08T03:57:34.5069345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-08T03:57:34.7071188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-08T03:57:34.9071750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-08T03:57:35.1072876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-08T03:57:35.3073995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-08T03:57:35.5072403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-08T03:57:35.7073347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-08T03:57:35.9074078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-08T03:57:36.1064028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-08T03:57:36.3066021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-08T03:57:36.5068354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-08T03:57:36.7068244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-08T03:57:36.9070330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-08T03:57:37.1070529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-08T03:57:37.3072830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-08T03:57:37.5068846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-08T03:57:37.7070663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-08T03:57:37.9071780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-08T03:57:38.1071578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-08T03:57:38.3072618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-08T03:57:38.5064303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-08T03:57:38.7066094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-08T03:57:38.9067059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-08T03:57:39.1067171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-08T03:57:39.3068484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-08T03:57:39.5064010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-08T03:57:39.7066614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-08T03:57:39.9067730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-08T03:57:40.1068528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-08T03:57:40.3069553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-08T03:57:40.5070730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-08T03:57:40.7072174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-07-08T03:57:40.9073298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-08T03:57:41.1074392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-08T03:57:41.3065719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-07-08T03:57:41.5071182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-07-08T03:57:41.7073165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-07-08T03:57:41.9073750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-08T03:57:42.1063299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-07-08T03:57:42.3066627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-07-08T03:57:42.5067046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-07-08T03:57:42.7068502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-07-08T03:57:42.9069731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-07-08T03:57:43.1070663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-07-08T03:57:43.3071661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-08T03:57:43.5068734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-07-08T03:57:43.7069244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-08T03:57:43.9072041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-08T03:57:44.1072076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-08T03:57:44.3073648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-07-08T03:57:44.5065015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-08T03:57:44.7065445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-07-08T03:57:44.9067580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-08T03:57:45.1030916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-07-08T03:57:45.3069495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-07-08T03:57:45.5066360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-07-08T03:57:45.7068437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-07-08T03:57:45.9069920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-08T03:57:46.1069483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-07-08T03:57:46.3071681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-07-08T03:57:46.5072748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-07-08T03:57:46.7067091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-07-08T03:57:46.9068049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-08T03:57:47.1100914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-07-08T03:57:47.3070565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-08T03:57:47.5066778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-07-08T03:57:47.7067626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-07-08T03:57:47.9067817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-08T03:57:48.1069603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-07-08T03:57:48.3070862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-07-08T03:57:48.5073035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-07-08T03:57:48.7074444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-08T03:57:48.9065417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-08T03:57:49.1065692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-08T03:57:49.3067155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-07-08T03:57:49.5071613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-08T03:57:49.7073476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-08T03:57:49.9064914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-08T03:57:50.1064498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-07-08T03:57:50.3066758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-07-08T03:57:50.5068430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-08T03:57:50.7069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-08T03:57:50.9070535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-07-08T03:57:51.1070519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-08T03:57:51.3072857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-07-08T03:57:51.5068132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-08T03:57:51.7070062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-08T03:57:51.9071034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-07-08T03:57:52.1071643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-08T03:57:52.3073721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-08T03:57:52.5064306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-08T03:57:52.7065940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-07-08T03:57:52.9066690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-08T03:57:53.1067678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-07-08T03:57:53.3068422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-07-08T03:57:53.5066558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-07-08T03:57:53.7067898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-08T03:57:53.9068557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-07-08T03:57:54.1069219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-08T03:57:54.3071112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-08T03:57:54.5073032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-08T03:57:54.7073337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-07-08T03:57:54.9065210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-08T03:57:55.1064091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-07-08T03:57:55.3066132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-08T03:57:55.5074186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-08T03:57:55.7065799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-08T03:57:55.9070052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-08T03:57:56.1070138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-07-08T03:57:56.3071954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-07-08T03:57:56.5073325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-08T03:57:56.7063917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-07-08T03:57:56.9065942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-08T03:57:57.1066783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-08T03:57:57.3067433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-08T03:57:57.5064822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-08T03:57:57.7065741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-07-08T03:57:57.9067246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-07-08T03:57:58.1066798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-08T03:57:58.3069440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-08T03:57:58.5070327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-08T03:57:58.7071951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-08T03:57:58.9073235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-08T03:57:59.1074528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-08T03:57:59.3065263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-07-08T03:57:59.5072913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-08T03:57:59.7074491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-08T03:57:59.9065607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-07-08T03:58:00.1065545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-07-08T03:58:00.3067553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-08T03:58:00.4994720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-08T03:58:00.7070483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-08T03:58:00.9071248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-08T03:58:01.1071982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-08T03:58:01.3073472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-07-08T03:58:01.5068647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-07-08T03:58:01.7071453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-08T03:58:01.9073038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-07-08T03:58:02.1073826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-07-08T03:58:02.3065231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-08T03:58:02.5066155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-08T03:58:02.7067424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-07-08T03:58:02.9069552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-08T03:58:03.1069150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-08T03:58:03.3071360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-08T03:58:03.5066386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-07-08T03:58:03.7068750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-07-08T03:58:03.9070258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-07-08T03:58:04.1006618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-08T03:58:04.3072507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-08T03:58:04.5073106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-07-08T03:58:04.7074235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-08T03:58:04.9066050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-08T03:58:05.1065728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-07-08T03:58:05.3067985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-08T03:58:05.5064546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-08T03:58:05.7073304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-08T03:58:05.9067448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-08T03:58:06.1067680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-08T03:58:06.3069563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-07-08T03:58:06.4998223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-08T03:58:06.7072863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-07-08T03:58:06.9072625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-07-08T03:58:07.1074411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-07-08T03:58:07.3064665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-07-08T03:58:07.5071993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-07-08T03:58:07.7074005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-08T03:58:07.9064818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-08T03:58:08.1065418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-08T03:58:08.3066332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-07-08T03:58:08.5067979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-07-08T03:58:08.7069125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-07-08T03:58:08.9070915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-07-08T03:58:09.1071242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-07-08T03:58:09.3073078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-08T03:58:09.5069987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-07-08T03:58:09.7071134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-08T03:58:09.9072506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-08T03:58:10.1073266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-07-08T03:58:10.3064518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-07-08T03:58:10.5065613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-08T03:58:10.7067222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-07-08T03:58:10.9067368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-07-08T03:58:11.1068727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-07-08T03:58:11.3070685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-07-08T03:58:11.5066496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-07-08T03:58:11.7068448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-07-08T03:58:11.9069285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-08T03:58:12.1069619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-07-08T03:58:12.3071069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-08T03:58:12.5073038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-08T03:58:12.7073585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-08T03:58:12.9065253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-07-08T03:58:13.1008658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-07-08T03:58:13.3067362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-07-08T03:58:13.5065357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-08T03:58:13.7066111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-07-08T03:58:13.9069729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-08T03:58:14.1069127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-07-08T03:58:14.3072741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-08T03:58:14.5073129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-07-08T03:58:14.7064760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-08T03:58:14.9066065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-08T03:58:15.1065993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-08T03:58:15.3068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-08T03:58:15.5074032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-08T03:58:15.7065303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-08T03:58:15.9065969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-08T03:58:16.1066861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-08T03:58:16.3015104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-08T03:58:16.5069473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-08T03:58:16.7071424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-08T03:58:16.9073302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-08T03:58:17.1073554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-08T03:58:17.3065004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-08T03:58:17.5070579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-08T03:58:17.7072565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-08T03:58:17.9073738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-08T03:58:18.1063472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-08T03:58:18.3065139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-08T03:58:18.5067137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-08T03:58:18.7067414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-08T03:58:18.9069772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-08T03:58:19.1070345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-08T03:58:19.3071529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-08T03:58:19.5068703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-08T03:58:19.7069832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-08T03:58:19.9064796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-08T03:58:20.1065325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-08T03:58:20.3065213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-08T03:58:20.5067828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-08T03:58:20.7068769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-08T03:58:20.9070162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-08T03:58:21.1070092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-08T03:58:21.3073014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-08T03:58:21.5068494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-08T03:58:21.7068663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-08T03:58:21.9070890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-08T03:58:22.1071196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-08T03:58:22.3072726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-08T03:58:22.5073114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-08T03:58:22.7064925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-08T03:58:22.9066002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-08T03:58:23.1066847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-08T03:58:23.3068094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-08T03:58:23.5063564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-08T03:58:23.7065260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-08T03:58:23.9066589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-08T03:58:24.1068036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-08T03:58:24.3068574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-08T03:58:24.5070845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-08T03:58:24.7072790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-08T03:58:24.9074115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-08T03:58:25.1073562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-08T03:58:25.3065171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-08T03:58:25.5070739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-08T03:58:25.7073030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-08T03:58:25.9074432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-08T03:58:26.1064813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-08T03:58:26.3065460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-08T03:58:26.5067074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-08T03:58:26.7069354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-08T03:58:26.9069867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-08T03:58:27.1070388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-08T03:58:27.3072215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-08T03:58:27.5066816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-08T03:58:27.7068682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-08T03:58:27.9069798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-08T03:58:28.1070618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-08T03:58:28.3072376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-08T03:58:28.5073191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-08T03:58:28.7064687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-08T03:58:28.9103273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-08T03:58:29.1066128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-08T03:58:29.3068419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-08T03:58:29.5065809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-08T03:58:29.7066732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-08T03:58:29.9067790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-08T03:58:30.1068764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-08T03:58:30.3070053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-08T03:58:30.5070903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-08T03:58:30.7071410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-08T03:58:30.9073296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-08T03:58:31.1064461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-08T03:58:31.3065705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-08T03:58:31.5072174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-08T03:58:31.7072915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-08T03:58:31.9074156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-08T03:58:32.1063900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-08T03:58:32.3065856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-07-08T03:58:32.5067347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-07-08T03:58:32.7069471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-08T03:58:32.9069892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-07-08T03:58:33.1070908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-07-08T03:58:33.3072228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-07-08T03:58:33.5069383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-07-08T03:58:33.7070999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-07-08T03:58:33.9072974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-07-08T03:58:34.1073005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-07-08T03:58:34.3074256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-07-08T03:58:34.5065490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-07-08T03:58:34.7067355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-07-08T03:58:34.9068112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-07-08T03:58:35.1068370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-07-08T03:58:35.3070723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-07-08T03:58:35.5067173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-07-08T03:58:35.7113483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-07-08T03:58:35.9069908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-07-08T03:58:36.1070784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-07-08T03:58:36.3072152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-07-08T03:58:36.5072579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-07-08T03:58:36.7064659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-07-08T03:58:36.9066035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-07-08T03:58:37.1065414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-07-08T03:58:37.3068464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-07-08T03:58:37.5073862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-07-08T03:58:37.7065470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-07-08T03:58:37.9066415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-07-08T03:58:38.1067379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-07-08T03:58:38.3068833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-07-08T03:58:38.5070830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-07-08T03:58:38.7071176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-07-08T03:58:38.9073017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-07-08T03:58:39.1073028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-08T03:58:39.3064173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-07-08T03:58:39.5071994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-07-08T03:58:39.7073613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-07-08T03:58:39.9074557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-07-08T03:58:40.1065113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-07-08T03:58:40.3065976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-07-08T03:58:40.5073114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-08T03:58:40.7073868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-07-08T03:58:40.9065252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-07-08T03:58:41.1065953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-07-08T03:58:41.3067343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-07-08T03:58:41.5094292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-07-08T03:58:41.7064901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-07-08T03:58:41.9066006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-07-08T03:58:42.1066486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-07-08T03:58:42.3067517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-07-08T03:58:42.5069270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-07-08T03:58:42.7070752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-07-08T03:58:42.9071893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-07-08T03:58:43.1072137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-07-08T03:58:43.3074234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-07-08T03:58:43.5069112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-07-08T03:58:43.7073656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-07-08T03:58:43.9073173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-07-08T03:58:44.1073563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-07-08T03:58:44.3065110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-07-08T03:58:44.5066077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-07-08T03:58:44.7068522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-07-08T03:58:44.9069117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-07-08T03:58:45.1069812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-07-08T03:58:45.3071287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-07-08T03:58:45.5066675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-07-08T03:58:45.7069775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-07-08T03:58:45.9070763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-07-08T03:58:46.1070412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-07-08T03:58:46.3073343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-07-08T03:58:46.5074108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-07-08T03:58:46.7066090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-07-08T03:58:46.9067110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-07-08T03:58:47.1066983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-07-08T03:58:47.3068353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-07-08T03:58:47.5067273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-07-08T03:58:47.7068380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-07-08T03:58:47.9068481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-07-08T03:58:48.1069849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-07-08T03:58:48.3071606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-07-08T03:58:48.5071390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-07-08T03:58:48.7073207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-07-08T03:58:48.9065663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-07-08T03:58:49.1065153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-07-08T03:58:49.3066846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-07-08T03:58:49.5074569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-08T03:58:49.7065759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-08T03:58:49.9066463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-08T03:58:50.1067433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-08T03:58:50.3068817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-08T03:58:50.5070666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-08T03:58:50.7071653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-08T03:58:50.9073000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-08T03:58:51.1074002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-08T03:58:51.3064475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-08T03:58:51.5071902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-08T03:58:51.7074011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-08T03:58:51.9027917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-08T03:58:52.1064562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-08T03:58:52.3066233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-08T03:58:52.5067622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-08T03:58:52.7070045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-08T03:58:52.9070055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-08T03:58:53.1097868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-08T03:58:53.3072144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-08T03:58:53.5068637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-08T03:58:53.7068820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-08T03:58:53.9094302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-08T03:58:54.1071147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-08T03:58:54.3072824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-08T03:58:54.5073721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-08T03:58:54.7065305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-08T03:58:54.9065935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-08T03:58:55.1066687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-08T03:58:55.3068233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-08T03:58:55.5064722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-08T03:58:55.7065724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-08T03:58:55.9066974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-08T03:58:56.1066529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-08T03:58:56.3069166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-08T03:58:56.5069190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-08T03:58:56.7071168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-08T03:58:56.9072813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-08T03:58:57.1036880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-08T03:58:57.3064867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-08T03:58:57.5070584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-08T03:58:57.7071739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-08T03:58:57.9073371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-08T03:58:58.1073963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-08T03:58:58.3065585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-08T03:58:58.5066939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-08T03:58:58.7067190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-08T03:58:58.9068610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-08T03:58:59.1069710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-08T03:58:59.3072253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-08T03:58:59.5067464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-08T03:58:59.7068664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-08T03:58:59.9070063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-08T03:59:00.1069896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-08T03:59:00.3072382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-08T03:59:00.5073429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-08T03:59:00.7064729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-08T03:59:00.9065840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-08T03:59:01.1065162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-08T03:59:01.3067706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-08T03:59:01.5064665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-08T03:59:01.7065775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-08T03:59:01.9067235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-08T03:59:02.1067596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-08T03:59:02.3068419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-08T03:59:02.5070968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-08T03:59:02.7072313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-08T03:59:02.9072565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-08T03:59:03.1073428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-08T03:59:03.3065258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-08T03:59:03.5071846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-08T03:59:03.7072021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-08T03:59:03.9073478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-08T03:59:04.1065518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-08T03:59:04.3065863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-08T03:59:04.5067033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-08T03:59:04.7069127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-08T03:59:04.9069870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-08T03:59:05.1070332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-08T03:59:05.3071906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-07-08T03:59:05.5067404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-08T03:59:05.7069034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-07-08T03:59:05.9069641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-08T03:59:06.1070422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-07-08T03:59:06.3072202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-07-08T03:59:06.5008693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-07-08T03:59:06.7063828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-07-08T03:59:06.9065740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-07-08T03:59:07.1079319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-07-08T03:59:07.3069707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-07-08T03:59:07.5066322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-07-08T03:59:07.7067317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-07-08T03:59:07.9068897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-07-08T03:59:08.1069129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-07-08T03:59:08.3070645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-07-08T03:59:08.5071809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-07-08T03:59:08.7073377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-07-08T03:59:08.9073974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-07-08T03:59:09.1064907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-07-08T03:59:09.3066506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-07-08T03:59:09.5071203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-07-08T03:59:09.7073022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-08T03:59:09.9075095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-08T03:59:10.1064439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-08T03:59:10.3066374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-08T03:59:10.5066843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-08T03:59:10.7068422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-08T03:59:10.9069930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-08T03:59:11.1070750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-08T03:59:11.3071941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-08T03:59:11.5069236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-08T03:59:11.7071026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-08T03:59:11.9071627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-08T03:59:12.1071604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-08T03:59:12.3074098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-08T03:59:12.5065798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-08T03:59:12.7066865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-08T03:59:12.9068230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-08T03:59:13.1067850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-08T03:59:13.3070543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-08T03:59:13.5067004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-08T03:59:13.7069231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-08T03:59:13.9070637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-08T03:59:14.1070201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-08T03:59:14.3072311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-08T03:59:14.5073273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-08T03:59:14.7064212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-08T03:59:14.9065441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-08T03:59:15.1066637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-08T03:59:15.3067687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-08T03:59:15.5065529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-08T03:59:15.7066352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-08T03:59:15.9067304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-08T03:59:16.1069066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-08T03:59:16.3069950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-08T03:59:16.5071959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-08T03:59:16.7072584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-08T03:59:16.9074584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-08T03:59:17.1097508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-08T03:59:17.3066093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-08T03:59:17.5072868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-08T03:59:17.7073860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-08T03:59:17.9065860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-08T03:59:18.1066670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-08T03:59:18.3067304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-08T03:59:18.5068709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-08T03:59:18.7070603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-08T03:59:18.9071995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-08T03:59:19.1149152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-08T03:59:19.3073695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-08T03:59:19.5069337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-08T03:59:19.7070874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-08T03:59:19.9072108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-08T03:59:20.1072003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-08T03:59:20.3074867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-08T03:59:20.5064733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-08T03:59:20.7067239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-08T03:59:20.9068090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-08T03:59:21.1068104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-08T03:59:21.3070305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-08T03:59:21.5067178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-08T03:59:21.7068798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-08T03:59:21.9070219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-08T03:59:22.1070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-08T03:59:22.3073546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-08T03:59:22.5073005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-08T03:59:22.7065393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-08T03:59:22.9066180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-08T03:59:23.1066797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-08T03:59:23.3067832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-08T03:59:23.5074254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-08T03:59:23.7065286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-08T03:59:23.9067751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-07-08T03:59:24.1067775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-08T03:59:24.3069029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-08T03:59:24.5070195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-08T03:59:24.7072132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-08T03:59:24.9072490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-08T03:59:25.1073677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-08T03:59:25.3064730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-08T03:59:25.5072651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-07-08T03:59:25.7073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-07-08T03:59:25.9065174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-07-08T03:59:26.1065365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-07-08T03:59:26.3066956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-07-08T03:59:26.5067689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-07-08T03:59:26.7070086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-07-08T03:59:26.9070701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-07-08T03:59:27.1070512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-07-08T03:59:27.3073708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-08T03:59:27.5068314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-07-08T03:59:27.7070163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-07-08T03:59:27.9071459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-08T03:59:28.1071715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-07-08T03:59:28.3073818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-07-08T03:59:28.5063554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-07-08T03:59:28.7066051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-07-08T03:59:28.9102337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-07-08T03:59:29.1067823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-07-08T03:59:29.3069134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-07-08T03:59:29.5066427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-08T03:59:29.7067675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-07-08T03:59:29.9068923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-07-08T03:59:30.1068457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-08T03:59:30.3071405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-07-08T03:59:30.5072846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-07-08T03:59:30.7074145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-07-08T03:59:30.9065710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-07-08T03:59:31.1065669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-07-08T03:59:31.3067291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-07-08T03:59:31.5073390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-07-08T03:59:31.7073693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-07-08T03:59:31.9065674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-07-08T03:59:32.1119358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-07-08T03:59:32.3067256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-08T03:59:32.5068595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-07-08T03:59:32.7069738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-07-08T03:59:32.9072095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-07-08T03:59:33.1071811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-08T03:59:33.3073248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-07-08T03:59:33.5069069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-07-08T03:59:33.7070397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-07-08T03:59:33.9071543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-08T03:59:34.1072343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-08T03:59:34.3073794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-08T03:59:34.5065098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-07-08T03:59:34.7066783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-08T03:59:34.9068499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-07-08T03:59:35.1067198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-08T03:59:35.3070056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-07-08T03:59:35.5066306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-07-08T03:59:35.7067925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-07-08T03:59:35.9068578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-07-08T03:59:36.1068465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-08T03:59:36.3070992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-07-08T03:59:36.5071771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-08T03:59:36.7073354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-08T03:59:36.9063891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-08T03:59:37.1064448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-08T03:59:37.3067089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-08T03:59:37.5073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-08T03:59:37.7065180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-08T03:59:37.9072082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-08T03:59:38.1066278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-08T03:59:38.3066358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-08T03:59:38.5068383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-08T03:59:38.7070273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-08T03:59:38.9070587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-08T03:59:39.1070610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-08T03:59:39.3073289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-08T03:59:39.5070017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-08T03:59:39.7071375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-08T03:59:39.9068204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-08T03:59:40.1068974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-08T03:59:40.3070300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-08T03:59:40.5071326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-08T03:59:40.7072509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-08T03:59:40.9073867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-08T03:59:41.1064749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-08T03:59:41.3066170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-08T03:59:41.5073776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-08T03:59:41.7064679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-08T03:59:41.9065698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-08T03:59:42.1066035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-08T03:59:42.3067834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-08T03:59:42.5068886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-08T03:59:42.7071161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-08T03:59:42.9071607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-08T03:59:43.1073053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-08T03:59:43.3074733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-08T03:59:43.5070317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-08T03:59:43.7071822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-08T03:59:43.9072920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-08T03:59:44.1073887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-08T03:59:44.3109834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-08T03:59:44.5066447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-08T03:59:44.7067012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-08T03:59:44.9069114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-08T03:59:45.1069255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-08T03:59:45.3071103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-08T03:59:45.5067506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-08T03:59:45.7068329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-08T03:59:45.9017888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-08T03:59:46.1071013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-08T03:59:46.3072213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-08T03:59:46.5072888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-08T03:59:46.7074579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-08T03:59:46.9066079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-08T03:59:47.1065689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-08T03:59:47.3067889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-08T03:59:47.5073646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-08T03:59:47.7064983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-08T03:59:47.9066860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-08T03:59:48.1066473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-08T03:59:48.3073383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-08T03:59:48.5063727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-08T03:59:48.7065856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-08T03:59:48.9067574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-08T03:59:49.1065815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-08T03:59:49.3069138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-08T03:59:49.5065472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-08T03:59:49.7069291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-08T03:59:49.9069705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-08T03:59:50.1070859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T03:59:50.3072255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-08T03:59:50.5073501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T03:59:50.7064373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T03:59:50.9069206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-08T03:59:51.1070140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-08T03:59:51.3071380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T03:59:51.5069030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T03:59:51.7070392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T03:59:51.9070718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T03:59:52.1071933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-08T03:59:52.3074287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-08T03:59:52.5064962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-08T03:59:52.7066898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-08T03:59:52.9067366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-08T03:59:53.1067238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-08T03:59:53.3070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-08T03:59:53.5066649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-08T03:59:53.7066873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-08T03:59:53.9069372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-08T03:59:54.1069872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-08T03:59:54.3072087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-08T03:59:54.5073086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-08T03:59:54.7073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-08T03:59:54.9065884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-08T03:59:55.1066525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-08T03:59:55.3067533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-08T03:59:55.5074665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-08T03:59:55.7065204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-08T03:59:55.9066327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-08T03:59:56.1069304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-07-08T03:59:56.3071036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-08T03:59:56.5072245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-07-08T03:59:56.7073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-08T03:59:56.9064457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-08T03:59:57.1064367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-08T03:59:57.3066600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-08T03:59:57.5072547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-08T03:59:57.7074207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-08T03:59:57.9064162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-07-08T03:59:58.1064947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-08T03:59:58.3067416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-07-08T03:59:58.5068699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-07-08T03:59:58.7069888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-07-08T03:59:58.9117996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-07-08T03:59:59.1072217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-07-08T03:59:59.3073412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-07-08T03:59:59.5070245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-07-08T03:59:59.7071778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-07-08T03:59:59.9072948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-07-08T04:00:00.1107888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-07-08T04:00:00.3064421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-07-08T04:00:00.5066506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-07-08T04:00:00.7067203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-07-08T04:00:00.9068838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-07-08T04:00:01.1058804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-07-08T04:00:01.3071312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-07-08T04:00:01.5065624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-07-08T04:00:01.7068382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-07-08T04:00:01.9069434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-07-08T04:00:02.1069831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-07-08T04:00:02.3072293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-07-08T04:00:02.5073012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-07-08T04:00:02.7074406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-07-08T04:00:02.9066329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-07-08T04:00:03.1066313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-07-08T04:00:03.3067672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-07-08T04:00:03.5073268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-07-08T04:00:03.7064901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-07-08T04:00:03.9067335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-07-08T04:00:04.1067099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-07-08T04:00:04.3068507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-07-08T04:00:04.5069974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-07-08T04:00:04.7071116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-07-08T04:00:04.9022025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-07-08T04:00:05.1073718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-07-08T04:00:05.3063885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-07-08T04:00:05.5070119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-07-08T04:00:05.7072785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-07-08T04:00:05.9073016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-07-08T04:00:06.1073798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-07-08T04:00:06.3065587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-07-08T04:00:06.5066991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-07-08T04:00:06.7068797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-07-08T04:00:06.9097201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-07-08T04:00:07.1069857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-07-08T04:00:07.3118486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-07-08T04:00:07.5068233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-07-08T04:00:07.7069662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-07-08T04:00:07.9071301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-07-08T04:00:08.1071144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-07-08T04:00:08.3072843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-07-08T04:00:08.5064377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-07-08T04:00:08.7065571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-07-08T04:00:08.9072823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-07-08T04:00:09.1072837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-07-08T04:00:09.3064298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-07-08T04:00:09.5072815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-07-08T04:00:09.7073530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-07-08T04:00:09.9073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-07-08T04:00:10.1121769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-07-08T04:00:10.3066629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-07-08T04:00:10.5067551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-07-08T04:00:10.7068945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-07-08T04:00:10.9070098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-07-08T04:00:11.1070342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-07-08T04:00:11.3072739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-07-08T04:00:11.5069460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-07-08T04:00:11.7071266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-07-08T04:00:11.9073283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-07-08T04:00:12.1073659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-07-08T04:00:12.3064981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-07-08T04:00:12.5065993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-07-08T04:00:12.7067610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-07-08T04:00:12.9068405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-07-08T04:00:13.1068541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-07-08T04:00:13.3070636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-07-08T04:00:13.5067503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-07-08T04:00:13.7069712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-07-08T04:00:13.9105631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-07-08T04:00:14.1070987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-07-08T04:00:14.3072335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-07-08T04:00:14.5073178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-07-08T04:00:14.7067968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-07-08T04:00:14.9070162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-07-08T04:00:15.1071193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-07-08T04:00:15.3072954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-07-08T04:00:15.5068321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-07-08T04:00:15.7070068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-07-08T04:00:15.9072175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-07-08T04:00:16.1072094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-07-08T04:00:16.3073873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-07-08T04:00:16.5064381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-07-08T04:00:16.7066488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-07-08T04:00:16.9067532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-07-08T04:00:17.1067636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-07-08T04:00:17.3069290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-07-08T04:00:17.5066208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-07-08T04:00:17.7068492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-07-08T04:00:17.9069485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-07-08T04:00:18.1069831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-07-08T04:00:18.3071680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-07-08T04:00:18.5072827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-07-08T04:00:18.7074063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-07-08T04:00:18.9065322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-07-08T04:00:19.1021463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-07-08T04:00:19.3066681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-07-08T04:00:19.5073592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-07-08T04:00:19.7065007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-07-08T04:00:19.9065933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-07-08T04:00:20.1066962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-07-08T04:00:20.3067560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-07-08T04:00:20.5069236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-07-08T04:00:20.7070089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-07-08T04:00:20.9072005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-07-08T04:00:21.1074704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-07-08T04:00:21.3074513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-07-08T04:00:21.5069744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-07-08T04:00:21.7071559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-07-08T04:00:21.9072503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-07-08T04:00:22.1074377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-07-08T04:00:22.3065041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-07-08T04:00:22.5066203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-07-08T04:00:22.7068178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-07-08T04:00:22.9068373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-07-08T04:00:23.1069947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-08T04:00:23.3071254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-08T04:00:23.5067944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-08T04:00:23.7069604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-08T04:00:23.9071308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-08T04:00:24.1072374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-08T04:00:24.3072993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-08T04:00:24.5074046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-08T04:00:24.7065289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-08T04:00:24.9066658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-08T04:00:25.1066070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-08T04:00:25.3068814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-08T04:00:25.5065494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-08T04:00:25.7065961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-08T04:00:25.9067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-08T04:00:26.1066684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-08T04:00:26.3069753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-08T04:00:26.5070670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-08T04:00:26.7072544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-08T04:00:26.9073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-08T04:00:27.1074370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-08T04:00:27.3065522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-08T04:00:27.5067090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-08T04:00:27.7069268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-08T04:00:27.9070491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-08T04:00:28.1070933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-08T04:00:28.3071564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-08T04:00:28.5073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-08T04:00:28.7064941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-08T04:00:28.9066407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-08T04:00:29.1066313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-08T04:00:29.3066723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-07-08T04:00:29.5073486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-07-08T04:00:29.7065335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-08T04:00:29.9066494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-08T04:00:30.1066430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-07-08T04:00:30.3068457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-07-08T04:00:30.5069184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-07-08T04:00:30.7070850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-07-08T04:00:30.9072308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-07-08T04:00:31.1072929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-07-08T04:00:31.3075005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-07-08T04:00:31.5069075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-07-08T04:00:31.7070331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-07-08T04:00:31.9071934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-07-08T04:00:32.1073043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-07-08T04:00:32.3073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-07-08T04:00:32.5064276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-08T04:00:32.7066645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-07-08T04:00:32.9067546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-07-08T04:00:33.1068128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-07-08T04:00:33.3070124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-08T04:00:33.5065393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-07-08T04:00:33.7067736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-08T04:00:33.9068350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-07-08T04:00:34.1068666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-07-08T04:00:34.3070432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-07-08T04:00:34.5071443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-07-08T04:00:34.7073095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-07-08T04:00:34.9073651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-07-08T04:00:35.1064681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-07-08T04:00:35.3066172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-07-08T04:00:35.5072677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-07-08T04:00:35.7074295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-07-08T04:00:35.9065932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-07-08T04:00:36.1065965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-07-08T04:00:36.3067153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-07-08T04:00:36.5068592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-07-08T04:00:36.7070119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-07-08T04:00:36.9070945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-07-08T04:00:37.1071311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-07-08T04:00:37.3073399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-07-08T04:00:37.5070463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-07-08T04:00:37.7071510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-07-08T04:00:37.9073162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-07-08T04:00:38.1073379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-07-08T04:00:38.3064825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-07-08T04:00:38.5066859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-07-08T04:00:38.7068086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-07-08T04:00:38.9068676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-08T04:00:39.1070547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-07-08T04:00:39.3071849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-07-08T04:00:39.5067609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-08T04:00:39.7068112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-07-08T04:00:39.9100214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-08T04:00:40.1070006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-07-08T04:00:40.3072929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-07-08T04:00:40.5073264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-07-08T04:00:40.7064695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-07-08T04:00:40.9065586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-07-08T04:00:41.1065689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-07-08T04:00:41.3068109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-07-08T04:00:41.5074849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-07-08T04:00:41.7064943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-07-08T04:00:41.9065681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-07-08T04:00:42.1067017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-07-08T04:00:42.3068203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-07-08T04:00:42.5069832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-07-08T04:00:42.7070750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-07-08T04:00:42.9072714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-07-08T04:00:43.1073164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-07-08T04:00:43.3064831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-07-08T04:00:43.5071299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-07-08T04:00:43.7072765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-07-08T04:00:43.9074371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-07-08T04:00:44.1064961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-07-08T04:00:44.3065725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-07-08T04:00:44.5067161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-07-08T04:00:44.7069213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-07-08T04:00:44.9069748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-07-08T04:00:45.1070213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-07-08T04:00:45.3072688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-07-08T04:00:45.5069694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-07-08T04:00:45.7071702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-07-08T04:00:45.9107113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-07-08T04:00:46.1072760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-07-08T04:00:46.3074480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-07-08T04:00:46.5065368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-07-08T04:00:46.7071258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-07-08T04:00:46.9070900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-07-08T04:00:47.1073736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-07-08T04:00:47.3074437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-07-08T04:00:47.5066610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-07-08T04:00:47.7068141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-07-08T04:00:47.9069765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-07-08T04:00:48.1073228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-07-08T04:00:48.3064361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-07-08T04:00:48.5066657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-07-08T04:00:48.7067091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-07-08T04:00:48.9068825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-07-08T04:00:49.1069220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-07-08T04:00:49.3071178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-07-08T04:00:49.5068145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-07-08T04:00:49.7069700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-08T04:00:49.9070565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-07-08T04:00:50.1071959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-07-08T04:00:50.3073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-07-08T04:00:50.5075178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-07-08T04:00:50.7065391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-07-08T04:00:50.9066759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-07-08T04:00:51.1067429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-07-08T04:00:51.3071730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-07-08T04:00:51.5067510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-07-08T04:00:51.7068917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-07-08T04:00:51.9022213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-07-08T04:00:52.1070778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-07-08T04:00:52.3072415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-07-08T04:00:52.5073650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-07-08T04:00:52.7065050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-07-08T04:00:52.9066424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-07-08T04:00:53.1066441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-07-08T04:00:53.3068026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-07-08T04:00:53.5073685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-07-08T04:00:53.7065919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-07-08T04:00:53.9065956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-08T04:00:54.1067554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-08T04:00:54.3073813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-08T04:00:54.5063714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-07-08T04:00:54.7066622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-07-08T04:00:54.9067611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-07-08T04:00:55.1068333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-08T04:00:55.3069587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-08T04:00:55.5067130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-08T04:00:55.7069013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-07-08T04:00:55.9070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-07-08T04:00:56.1069834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-08T04:00:56.3071919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-07-08T04:00:56.5037902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-08T04:00:56.7074327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-08T04:00:56.9065623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-08T04:00:57.1065672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-07-08T04:00:57.3067567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-08T04:00:57.5073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-07-08T04:00:57.7064865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-08T04:00:57.9066801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-08T04:00:58.1066493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-08T04:00:58.3067577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-08T04:00:58.5069695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-08T04:00:58.7069521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-07-08T04:00:58.9070632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-08T04:00:59.1072838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-08T04:00:59.3074309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-07-08T04:00:59.5070553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-08T04:00:59.7071317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-07-08T04:00:59.9073514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-08T04:01:00.1074286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-07-08T04:01:00.3063762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-07-08T04:01:00.5065819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-07-08T04:01:00.7067796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-08T04:01:00.9068952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-07-08T04:01:01.1069348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-07-08T04:01:01.3070269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-07-08T04:01:01.5068621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-07-08T04:01:01.7069488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-07-08T04:01:01.9071592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-07-08T04:01:02.1071322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-07-08T04:01:02.3073392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-07-08T04:01:02.5073953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-07-08T04:01:02.7065928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-07-08T04:01:02.9066073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-07-08T04:01:03.1066975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-07-08T04:01:03.3069718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-07-08T04:01:03.5066250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-07-08T04:01:03.7067116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-07-08T04:01:03.9068045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-08T04:01:04.1068456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-07-08T04:01:04.3071102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-07-08T04:01:04.5072105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-07-08T04:01:04.7072817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-07-08T04:01:04.9073509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-07-08T04:01:05.1064172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-07-08T04:01:05.3066108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-07-08T04:01:05.5072372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-07-08T04:01:05.7039867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-07-08T04:01:05.9064710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-07-08T04:01:06.1065841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-07-08T04:01:06.3067225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-07-08T04:01:06.5068111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-07-08T04:01:06.7070668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-07-08T04:01:06.9071475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-07-08T04:01:07.1070768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-07-08T04:01:07.3073608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-07-08T04:01:07.5069000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-08T04:01:07.7069984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-08T04:01:07.9071295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-07-08T04:01:08.1072545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-08T04:01:08.3074046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-08T04:01:08.5063570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-08T04:01:08.7066632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-07-08T04:01:08.9067009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-08T04:01:09.1067101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-08T04:01:09.3068866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-07-08T04:01:09.5065759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-08T04:01:09.7067539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-07-08T04:01:09.9068789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-08T04:01:10.1126754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-07-08T04:01:10.3071680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-07-08T04:01:10.5071348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-07-08T04:01:10.7074175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-07-08T04:01:10.9074423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-07-08T04:01:11.1064823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-07-08T04:01:11.3066688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-07-08T04:01:11.5073294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-07-08T04:01:11.7074168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-07-08T04:01:11.9064729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-07-08T04:01:12.1065919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-07-08T04:01:12.3065879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-08T04:01:12.5067854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-07-08T04:01:12.7069767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-07-08T04:01:12.9072179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-07-08T04:01:13.1071862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-07-08T04:01:13.3073774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-07-08T04:01:13.5068261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-07-08T04:01:13.7070347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-07-08T04:01:13.9072083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-07-08T04:01:14.1072687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-07-08T04:01:14.3074610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-07-08T04:01:14.5064639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-07-08T04:01:14.7066592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-07-08T04:01:14.9067949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-07-08T04:01:15.1068218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-07-08T04:01:15.3070485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-07-08T04:01:15.5066362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-08T04:01:15.7067899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-08T04:01:15.9069920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-08T04:01:16.1070287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-08T04:01:16.3070628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-08T04:01:16.5072250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-08T04:01:16.7073290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-08T04:01:16.9074356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-08T04:01:17.1065075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-08T04:01:17.3066108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-08T04:01:17.5074233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-08T04:01:17.7065014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-08T04:01:17.9066330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-08T04:01:18.1065181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-08T04:01:18.3068275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-08T04:01:18.5069946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-08T04:01:18.7071055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-08T04:01:18.9072098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-08T04:01:19.1072961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-07-08T04:01:19.3074879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-08T04:01:19.5070836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-08T04:01:19.7072643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-08T04:01:19.9072724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-08T04:01:20.1074060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-08T04:01:20.3065033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-08T04:01:20.5066395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-08T04:01:20.7067745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-08T04:01:20.9069208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-08T04:01:21.1069411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-08T04:01:21.3071293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-08T04:01:21.5066410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-08T04:01:21.7067762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-08T04:01:21.9069213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-08T04:01:22.1070570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-08T04:01:22.3071668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-08T04:01:22.5072353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-08T04:01:22.7073768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-08T04:01:22.9065543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-08T04:01:23.1066261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-08T04:01:23.3067108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-08T04:01:23.5073296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-08T04:01:23.7064339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-08T04:01:23.9066374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-08T04:01:24.1066634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-08T04:01:24.3066817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-08T04:01:24.5069401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-08T04:01:24.7070770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-08T04:01:24.9071363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-08T04:01:25.1073293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-08T04:01:25.3073790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-08T04:01:25.5071206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-08T04:01:25.7071936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-08T04:01:25.9073069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-08T04:01:26.1073964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-08T04:01:26.3065027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-08T04:01:26.5066653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-08T04:01:26.7068989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-08T04:01:26.9068814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-08T04:01:27.1111546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-08T04:01:27.3071285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-08T04:01:27.5068154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-08T04:01:27.7069219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-08T04:01:27.9071499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-08T04:01:28.1072479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-08T04:01:28.3073376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-08T04:01:28.5064749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-08T04:01:28.7066045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-08T04:01:28.9068049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-08T04:01:29.1066733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-08T04:01:29.3069185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-08T04:01:29.5065148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-08T04:01:29.7067009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-08T04:01:29.9068075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-08T04:01:30.1066486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-08T04:01:30.3069133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-08T04:01:30.5071287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-08T04:01:30.7072974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-08T04:01:30.9074069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-08T04:01:31.1064899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-08T04:01:31.3066096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-08T04:01:31.5071622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-08T04:01:31.7073307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-08T04:01:31.9074987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-08T04:01:32.1065356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-08T04:01:32.3066360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-08T04:01:32.5067311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-08T04:01:32.7069425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-08T04:01:32.9071291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-08T04:01:33.1070240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-08T04:01:33.3072669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-08T04:01:33.5069721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-08T04:01:33.7071081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-08T04:01:33.9072186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-08T04:01:34.1072703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-08T04:01:34.3074143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-08T04:01:34.5065447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-08T04:01:34.7066785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-08T04:01:34.9068061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-08T04:01:35.1068127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-08T04:01:35.3071217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-08T04:01:35.5065332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-08T04:01:35.7067567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-08T04:01:35.9068741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-08T04:01:36.1069322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-08T04:01:36.3071212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-08T04:01:36.5071820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-08T04:01:36.7073795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-08T04:01:36.9064651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-08T04:01:37.1065204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-08T04:01:37.3066794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-08T04:01:37.5073063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-08T04:01:37.7074330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-08T04:01:37.9065078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-08T04:01:38.1066143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-08T04:01:38.3066858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-08T04:01:38.5068181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-08T04:01:38.7069456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-08T04:01:38.9070883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-08T04:01:39.1071766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-08T04:01:39.3073237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-08T04:01:39.5070406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-08T04:01:39.7071429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-08T04:01:39.9072734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-08T04:01:40.1072435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-08T04:01:40.3064041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-08T04:01:40.5065501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-08T04:01:40.7067412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-08T04:01:40.9068470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-08T04:01:41.1068870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-08T04:01:41.3071638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-08T04:01:41.5067068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-08T04:01:41.7067994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-08T04:01:41.9069194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-08T04:01:42.1069408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-08T04:01:42.3071266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-08T04:01:42.5073249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-08T04:01:42.7073973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-08T04:01:42.9065324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-08T04:01:43.1064667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-08T04:01:43.3109092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-08T04:01:43.5073593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-08T04:01:43.7064438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-08T04:01:43.9065906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-08T04:01:44.1065107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-08T04:01:44.3069686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-08T04:01:44.5070875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-08T04:01:44.7072912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-08T04:01:44.9073966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-08T04:01:45.1067422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-08T04:01:45.3068829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-08T04:01:45.5074136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-08T04:01:45.7065410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-08T04:01:45.9066206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-08T04:01:46.1068258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-08T04:01:46.3069444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-08T04:01:46.5070166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-08T04:01:46.7064981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-08T04:01:46.9066152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-08T04:01:47.1066120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-08T04:01:47.3074876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-08T04:01:47.5071490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-08T04:01:47.7072417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-08T04:01:47.9074072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-08T04:01:48.1064044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-08T04:01:48.3064941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-08T04:01:48.5067750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-08T04:01:48.7068057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-08T04:01:48.9069651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-08T04:01:49.1067583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-08T04:01:49.3071297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-08T04:01:49.5070722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-08T04:01:49.7070637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-08T04:01:49.9071950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-08T04:01:50.1073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-08T04:01:50.3074341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-08T04:01:50.5065185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-08T04:01:50.7067190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-08T04:01:50.9067608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-08T04:01:51.1068241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-08T04:01:51.3070622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-08T04:01:51.5066130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-08T04:01:51.7067296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-08T04:01:51.9068318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-08T04:01:52.1068398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-08T04:01:52.3070609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-08T04:01:52.5070946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-08T04:01:52.7073263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-08T04:01:52.9074297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-08T04:01:53.1064829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-08T04:01:53.3066400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-08T04:01:53.5072421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-08T04:01:53.7073239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-08T04:01:53.9064748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-08T04:01:54.1065556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-08T04:01:54.3067135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-08T04:01:54.5068196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-08T04:01:54.7069888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-08T04:01:54.9070696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-08T04:01:55.1070750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-08T04:01:55.3072930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-08T04:01:55.5069152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-08T04:01:55.7070880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-08T04:01:55.9071403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-08T04:01:56.1071843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-08T04:01:56.3073338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-08T04:01:56.5065198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-08T04:01:56.7067041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-08T04:01:56.9067287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-08T04:01:57.1112643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-08T04:01:57.3069943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-08T04:01:57.5066622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-08T04:01:57.7067676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-08T04:01:57.9068859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-07-08T04:01:58.1069924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-08T04:01:58.3071763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-07-08T04:01:58.5072620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-08T04:01:58.7073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-08T04:01:58.9064975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-08T04:01:59.1064361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-07-08T04:01:59.3067398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-08T04:01:59.5073747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-08T04:01:59.7065641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-07-08T04:01:59.9066052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-08T04:02:00.1066602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-07-08T04:02:00.3067973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-07-08T04:02:00.5066799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-07-08T04:02:00.7070119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-08T04:02:00.9071863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-07-08T04:02:01.1099633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-07-08T04:02:01.3074065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-07-08T04:02:01.5071102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-07-08T04:02:01.7072242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-07-08T04:02:01.9074206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-07-08T04:02:02.1064706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-07-08T04:02:02.3066344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-07-08T04:02:02.5067106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-08T04:02:02.7069522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-07-08T04:02:02.9069964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-07-08T04:02:03.1070423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-07-08T04:02:03.3070091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-07-08T04:02:03.5068398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-07-08T04:02:03.7082479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-07-08T04:02:03.9070525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-07-08T04:02:04.1070973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-07-08T04:02:04.3072912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-07-08T04:02:04.5072932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-08T04:02:04.7064313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-07-08T04:02:04.9066563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-07-08T04:02:05.1066769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-08T04:02:05.3068869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-08T04:02:05.5064275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-07-08T04:02:05.7065510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-07-08T04:02:05.9067025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-08T04:02:06.1067407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-08T04:02:06.3069609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-08T04:02:06.5070749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-08T04:02:06.7071309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-08T04:02:06.9073008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-07-08T04:02:07.1074162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-08T04:02:07.3064439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-08T04:02:07.5072768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-08T04:02:07.7073901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-07-08T04:02:07.9068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-08T04:02:08.1071149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-08T04:02:08.3064762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-07-08T04:02:08.5066602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-07-08T04:02:08.7067088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-08T04:02:08.9067234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-07-08T04:02:09.1069401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-07-08T04:02:09.3070866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-07-08T04:02:09.5068014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-07-08T04:02:09.7068597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-08T04:02:09.9070797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-07-08T04:02:10.1071406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-07-08T04:02:10.3072657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-07-08T04:02:10.5074264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-07-08T04:02:10.7064821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-07-08T04:02:10.9066551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-07-08T04:02:11.1066741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-07-08T04:02:11.3068657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-07-08T04:02:11.5074567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-07-08T04:02:11.7066313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-07-08T04:02:11.9066467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-07-08T04:02:12.1068034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-08T04:02:12.3069168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-08T04:02:12.5069969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-07-08T04:02:12.7065566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-07-08T04:02:12.9066826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-07-08T04:02:13.1067218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-07-08T04:02:13.3069472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-07-08T04:02:13.5066061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-07-08T04:02:13.7067956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-07-08T04:02:13.9069016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-07-08T04:02:14.1069742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-07-08T04:02:14.3071542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-07-08T04:02:14.5072020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-07-08T04:02:14.7071702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-07-08T04:02:14.9065404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-07-08T04:02:15.1064787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-07-08T04:02:15.3066756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-07-08T04:02:15.5072595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-07-08T04:02:15.7065147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-07-08T04:02:15.9066040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-07-08T04:02:16.1110408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-07-08T04:02:16.3068468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-07-08T04:02:16.5070015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-07-08T04:02:16.7070739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-07-08T04:02:16.9073167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-07-08T04:02:17.1072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-07-08T04:02:17.3064130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-07-08T04:02:17.5111934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-07-08T04:02:17.7071301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-07-08T04:02:17.9072791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-07-08T04:02:18.1073999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-07-08T04:02:18.3065092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-07-08T04:02:18.5066457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-07-08T04:02:18.7067704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-07-08T04:02:18.9068763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-07-08T04:02:19.1069729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-07-08T04:02:19.3070853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-07-08T04:02:19.5068530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-07-08T04:02:19.7069998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-07-08T04:02:19.9066236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-07-08T04:02:20.1065362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-07-08T04:02:20.3067573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-08T04:02:20.5069302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-07-08T04:02:20.7070332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-08T04:02:20.9070301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-07-08T04:02:21.1072291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-08T04:02:21.3073886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-07-08T04:02:21.5073476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-07-08T04:02:21.7064713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-07-08T04:02:21.9066117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-07-08T04:02:22.1066206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-08T04:02:22.3067733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-08T04:02:22.5069280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-08T04:02:22.7071311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-08T04:02:22.9072317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-08T04:02:23.1071765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-08T04:02:23.3074290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-08T04:02:23.5070902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-08T04:02:23.7071743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-08T04:02:23.9072700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-08T04:02:24.1072753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-08T04:02:24.3065191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-07-08T04:02:24.5065967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-07-08T04:02:24.7067953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-07-08T04:02:24.9068339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-07-08T04:02:25.1068934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-07-08T04:02:25.3071320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-07-08T04:02:25.5066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-08T04:02:25.7069009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-08T04:02:25.9070653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-08T04:02:26.1071327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-08T04:02:26.3073190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-07-08T04:02:26.5074128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-08T04:02:26.7064093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-08T04:02:26.9066893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-07-08T04:02:27.1067279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-07-08T04:02:27.3069220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-08T04:02:27.5066418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-08T04:02:27.7067964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-08T04:02:27.9073048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-08T04:02:28.1073016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-07-08T04:02:28.3066885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-07-08T04:02:28.5068478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-08T04:02:28.7070064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-08T04:02:28.9070973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-08T04:02:29.1072499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-08T04:02:29.3073610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-08T04:02:29.5069826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-08T04:02:29.7119865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-08T04:02:29.9071964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-08T04:02:30.1073922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-08T04:02:30.3064411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-08T04:02:30.5068030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-08T04:02:30.7069437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-08T04:02:30.9070421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-08T04:02:31.1072170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-08T04:02:31.3072552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-08T04:02:31.5068309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-08T04:02:31.7067209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-08T04:02:31.9068475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-08T04:02:32.1068601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-08T04:02:32.3070104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-08T04:02:32.5071493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-08T04:02:32.7073197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-08T04:02:32.9073857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-08T04:02:33.1064855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-08T04:02:33.3066598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-08T04:02:33.5072634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-08T04:02:33.7073926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-08T04:02:33.9064811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-07-08T04:02:34.1065783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-08T04:02:34.3066893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-07-08T04:02:34.5068081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-07-08T04:02:34.7069586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-07-08T04:02:34.9070685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-08T04:02:35.1071756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-08T04:02:35.3073018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-08T04:02:35.5070710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-07-08T04:02:35.7071657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-07-08T04:02:35.9072856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-07-08T04:02:36.1074073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-07-08T04:02:36.3064196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-08T04:02:36.5065902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-08T04:02:36.7068060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-07-08T04:02:36.9069157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-07-08T04:02:37.1069727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-08T04:02:37.3071236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-08T04:02:37.5068822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-08T04:02:37.7069738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-08T04:02:37.9070531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-07-08T04:02:38.1071940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-07-08T04:02:38.3072884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-08T04:02:38.5074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-08T04:02:38.7064854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-07-08T04:02:38.9066529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-07-08T04:02:39.1067545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-08T04:02:39.3068237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-08T04:02:39.5067278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-08T04:02:39.7067178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-07-08T04:02:39.9068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-08T04:02:40.1068885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-07-08T04:02:40.3070721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-08T04:02:40.5071138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-08T04:02:40.7072816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-08T04:02:40.9073822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-08T04:02:41.1064802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-08T04:02:41.3066729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-07-08T04:02:41.5072808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-07-08T04:02:41.7073647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-07-08T04:02:41.9065646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-08T04:02:42.1067905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-08T04:02:42.3069286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-07-08T04:02:42.5141786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-08T04:02:42.7072047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-08T04:02:42.9072470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-08T04:02:43.1074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-08T04:02:43.3065371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-07-08T04:02:43.5072512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-08T04:02:43.7073795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-08T04:02:43.9065570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-08T04:02:44.1064722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-08T04:02:44.3067695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-08T04:02:44.5068575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-07-08T04:02:44.7070002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-07-08T04:02:44.9071559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-08T04:02:45.1072265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-08T04:02:45.3072019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-08T04:02:45.5070451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-08T04:02:45.7072055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-08T04:02:45.9073484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-08T04:02:46.1063764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-08T04:02:46.3065909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-08T04:02:46.5066381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-08T04:02:46.7068112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-08T04:02:46.9069125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-08T04:02:47.1070233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-08T04:02:47.3071636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-08T04:02:47.5070715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-08T04:02:47.7072631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-08T04:02:47.9073995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-08T04:02:48.1064798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-08T04:02:48.3070564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-08T04:02:48.5071560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-08T04:02:48.7072588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-08T04:02:48.9073810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-08T04:02:49.1063905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-08T04:02:49.3065828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-08T04:02:49.5071836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-08T04:02:49.7073930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-08T04:02:49.9064719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-08T04:02:50.1106672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-08T04:02:50.3067140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-08T04:02:50.5068035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-08T04:02:50.7069440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-07-08T04:02:50.9070774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-07-08T04:02:51.1071426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-07-08T04:02:51.3073902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-08T04:02:51.5069756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-08T04:02:51.7071006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-07-08T04:02:51.9072359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-07-08T04:02:52.1074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-08T04:02:52.3074275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-07-08T04:02:52.5065906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-07-08T04:02:52.7066873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-08T04:02:52.9068060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-08T04:02:53.1069006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-08T04:02:53.3070428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-08T04:02:53.5066660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-08T04:02:53.7067762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-08T04:02:53.9068091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-08T04:02:54.1070089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-08T04:02:54.3070721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-08T04:02:54.5071472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-08T04:02:54.7073159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-07-08T04:02:54.9064535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-07-08T04:02:55.1064929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-07-08T04:02:55.3066309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-07-08T04:02:55.5073255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-07-08T04:02:55.7074350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-08T04:02:55.9065415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-07-08T04:02:56.1065325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-07-08T04:02:56.3067031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-07-08T04:02:56.5068228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-07-08T04:02:56.7070253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-08T04:02:56.9071530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-07-08T04:02:57.1073180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-08T04:02:57.3073363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-08T04:02:57.5070450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-08T04:02:57.7071723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-08T04:02:57.9073785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-08T04:02:58.1074128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-08T04:02:58.3065766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-07-08T04:02:58.5136073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-07-08T04:02:58.7067402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-08T04:02:58.9068437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-08T04:02:59.1069487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-07-08T04:02:59.3072006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-08T04:02:59.5066280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-07-08T04:02:59.7068297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-07-08T04:02:59.9069925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-08T04:03:00.1070774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-07-08T04:03:00.3070863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-07-08T04:03:00.5072987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-07-08T04:03:00.7074345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-07-08T04:03:00.9065647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-07-08T04:03:01.1065185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-07-08T04:03:01.3066507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-07-08T04:03:01.5068661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-07-08T04:03:01.7064669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-07-08T04:03:01.9066313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-07-08T04:03:02.1065953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-07-08T04:03:02.3068446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-07-08T04:03:02.5068374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-07-08T04:03:02.7071134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-07-08T04:03:02.9071794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-07-08T04:03:03.1073066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-07-08T04:03:03.3074327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-07-08T04:03:03.5065949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-07-08T04:03:03.7072330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-07-08T04:03:03.9073111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-07-08T04:03:04.1073541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-07-08T04:03:04.3064962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-07-08T04:03:04.5065732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-07-08T04:03:04.7067176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-07-08T04:03:04.9068808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-07-08T04:03:05.1069490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-07-08T04:03:05.3071438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-07-08T04:03:05.5049849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-07-08T04:03:05.7068266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-07-08T04:03:05.9069951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-07-08T04:03:06.1069761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-07-08T04:03:06.3071231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-07-08T04:03:06.5072663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-07-08T04:03:06.7073905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-07-08T04:03:06.9064788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-07-08T04:03:07.1065561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-07-08T04:03:07.3067165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-07-08T04:03:07.5067664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-07-08T04:03:07.7064871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-07-08T04:03:07.9066133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-07-08T04:03:08.1066710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-07-08T04:03:08.3068404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-07-08T04:03:08.5069642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-07-08T04:03:08.7070516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-07-08T04:03:08.9071988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-07-08T04:03:09.1102403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-07-08T04:03:09.3074082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-07-08T04:03:09.5065018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-08T04:03:09.7070032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-07-08T04:03:09.9072066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-07-08T04:03:10.1073367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-07-08T04:03:10.3074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-07-08T04:03:10.5065886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-07-08T04:03:10.7067081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-08T04:03:10.9067675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-07-08T04:03:11.1068965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-07-08T04:03:11.3070024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-07-08T04:03:11.5071664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-07-08T04:03:11.7067399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-07-08T04:03:11.9067785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-08T04:03:12.1070090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-08T04:03:12.3071343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-07-08T04:03:12.5071152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-08T04:03:12.7073759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-07-08T04:03:12.9064011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-08T04:03:13.1065740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-08T04:03:13.3066829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-08T04:03:13.5068422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-08T04:03:13.7074621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-08T04:03:13.9065755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-08T04:03:14.1067152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-07-08T04:03:14.3066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-08T04:03:14.5069200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-08T04:03:14.7070737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-08T04:03:14.9072243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-08T04:03:15.1073705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-08T04:03:15.3073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-08T04:03:15.5065340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-08T04:03:15.7072343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-07-08T04:03:15.9073850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-08T04:03:16.1064297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-07-08T04:03:16.3065860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-07-08T04:03:16.5067451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-08T04:03:16.7068990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-08T04:03:16.9069603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-08T04:03:17.1071981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-08T04:03:17.3072100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-07-08T04:03:17.5073479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-07-08T04:03:17.7070469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-07-08T04:03:17.9066107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-08T04:03:18.1067274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-07-08T04:03:18.3067657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-07-08T04:03:18.5068841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-07-08T04:03:18.7070424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-07-08T04:03:18.9072210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-07-08T04:03:19.1073370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-07-08T04:03:19.3063930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-07-08T04:03:19.5065011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-07-08T04:03:19.7072863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-07-08T04:03:19.9064350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-07-08T04:03:20.1065516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-07-08T04:03:20.3066393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-07-08T04:03:20.5068186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-07-08T04:03:20.7069114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-07-08T04:03:20.9070505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-07-08T04:03:21.1071375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-07-08T04:03:21.3072539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-08T04:03:21.5063896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-07-08T04:03:21.7072022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-07-08T04:03:21.9072314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-07-08T04:03:22.1063186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-07-08T04:03:22.3064575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-07-08T04:03:22.5066039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-07-08T04:03:22.7067444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-07-08T04:03:22.9068270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-07-08T04:03:23.1069382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-07-08T04:03:23.3070943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-08T04:03:23.5072368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-07-08T04:03:23.7068810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-07-08T04:03:23.9068393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-08T04:03:24.1070528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-08T04:03:24.3071829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-07-08T04:03:24.5072917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-08T04:03:24.7063829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-07-08T04:03:24.9065374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-08T04:03:25.1065803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-08T04:03:25.3067788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-08T04:03:25.5069371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-08T04:03:25.7064445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-08T04:03:25.9065406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-08T04:03:26.1066845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-08T04:03:26.3068164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-08T04:03:26.5069137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-08T04:03:26.7070479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-08T04:03:26.9071375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-08T04:03:27.1072735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-08T04:03:27.3064305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-08T04:03:27.5088562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-08T04:03:27.7070631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-08T04:03:27.9072186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-08T04:03:28.1062929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-08T04:03:28.3064301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-08T04:03:28.5065174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-08T04:03:28.7066898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-08T04:03:28.9067028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-08T04:03:29.1069014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-08T04:03:29.3070594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-08T04:03:29.5071144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-08T04:03:29.7067743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-08T04:03:29.9125324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-08T04:03:30.1069897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-08T04:03:30.3071070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-08T04:03:30.5071870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-08T04:03:30.7063300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-08T04:03:30.9064633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-08T04:03:31.1064772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-08T04:03:31.3066825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-08T04:03:31.5068011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-08T04:03:31.7064208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-08T04:03:31.9065665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-08T04:03:32.1066785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-08T04:03:32.3120841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-08T04:03:32.5069409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-08T04:03:32.7070220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-08T04:03:32.9071814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-08T04:03:33.1072907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-08T04:03:33.3063810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-08T04:03:33.5065483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-08T04:03:33.7071041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-08T04:03:33.9072377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-08T04:03:34.1062594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-08T04:03:34.3064194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-08T04:03:34.5065557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-08T04:03:34.7066612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-08T04:03:34.9068567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-08T04:03:35.1069310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-08T04:03:35.3070098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-08T04:03:35.5071840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-08T04:03:35.7067202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-08T04:03:35.9068076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-08T04:03:36.1069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-08T04:03:36.3072038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-08T04:03:36.5072109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-08T04:03:36.7073729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-08T04:03:36.9064501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-08T04:03:37.1116516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-08T04:03:37.3066662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-08T04:03:37.5068362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-08T04:03:37.7064957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-08T04:03:37.9065909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-08T04:03:38.1067140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-08T04:03:38.3067929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-08T04:03:38.5069421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-08T04:03:38.7070824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-08T04:03:38.9072274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-08T04:03:39.1126698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-08T04:03:39.3064346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-08T04:03:39.5065427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-08T04:03:39.7071467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-08T04:03:39.9072589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-08T04:03:40.1062476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-08T04:03:40.3134874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-08T04:03:40.5065739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-08T04:03:40.7067366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-08T04:03:40.9068476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-08T04:03:41.1069526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-08T04:03:41.3070482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-08T04:03:41.5071390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-08T04:03:41.7066884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-07-08T04:03:41.9068576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-07-08T04:03:42.1069578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-07-08T04:03:42.3070260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-07-08T04:03:42.5071733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-07-08T04:03:42.7072910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-07-08T04:03:42.9064434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-07-08T04:03:43.1064918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-07-08T04:03:43.3065683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-07-08T04:03:43.5068408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-07-08T04:03:43.7062954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-07-08T04:03:43.9065312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-07-08T04:03:44.1065704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-07-08T04:03:44.3067571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-07-08T04:03:44.5069113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-07-08T04:03:44.7069970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-07-08T04:03:44.9071154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-07-08T04:03:45.1071903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-07-08T04:03:45.3063513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-07-08T04:03:45.5064351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-07-08T04:03:45.7071252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-07-08T04:03:45.9072670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-07-08T04:03:46.1063850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-07-08T04:03:46.3064752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-07-08T04:03:46.5065501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-07-08T04:03:46.7067039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-07-08T04:03:46.9068176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-07-08T04:03:47.1069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-07-08T04:03:47.3071039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-07-08T04:03:47.5072088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-07-08T04:03:47.7070305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-07-08T04:03:47.9071339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-07-08T04:03:48.1072456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-07-08T04:03:48.3063601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-07-08T04:03:48.5065056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-07-08T04:03:48.7066452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-07-08T04:03:48.9067642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-07-08T04:03:49.1068274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-08T04:03:49.3069837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-07-08T04:03:49.5070669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-07-08T04:03:49.7065367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-07-08T04:03:49.9066765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-07-08T04:03:50.1068321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-07-08T04:03:50.3069169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-07-08T04:03:50.5070060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-07-08T04:03:50.7071534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-07-08T04:03:50.9073897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-07-08T04:03:51.1063719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-07-08T04:03:51.3065313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-08T04:03:51.5066451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-07-08T04:03:51.7071632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-07-08T04:03:51.9073415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-07-08T04:03:52.1064890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-07-08T04:03:52.3065559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-07-08T04:03:52.5066404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-07-08T04:03:52.7067714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-07-08T04:03:52.9068629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-07-08T04:03:53.1069859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-07-08T04:03:53.3071052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-07-08T04:03:53.5072638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-07-08T04:03:53.7068091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-07-08T04:03:53.9069035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-07-08T04:03:54.1070148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-07-08T04:03:54.3072339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-07-08T04:03:54.5072728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-07-08T04:03:54.7064192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-07-08T04:03:54.9064841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-07-08T04:03:55.1066204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-07-08T04:03:55.3067487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-07-08T04:03:55.5068724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-07-08T04:03:55.7065343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-07-08T04:03:55.9064739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-07-08T04:03:56.1068336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-07-08T04:03:56.3068883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-07-08T04:03:56.5069825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-07-08T04:03:56.7070925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-07-08T04:03:56.9072787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-07-08T04:03:57.1064423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-07-08T04:03:57.3064438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-07-08T04:03:57.5066185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-07-08T04:03:57.7072956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-07-08T04:03:57.9063594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-07-08T04:03:58.1064799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-07-08T04:03:58.3066478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-07-08T04:03:58.5067591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-07-08T04:03:58.7068498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-07-08T04:03:58.9070188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-07-08T04:03:59.1070666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-07-08T04:03:59.3072068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-07-08T04:03:59.5073085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-07-08T04:03:59.7069340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-07-08T04:03:59.9070465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-07-08T04:04:00.1072350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-07-08T04:04:00.3073460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-07-08T04:04:00.5063857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-07-08T04:04:00.7065571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-07-08T04:04:00.9067099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-07-08T04:04:01.1068093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-07-08T04:04:01.3068241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-07-08T04:04:01.5068709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-07-08T04:04:01.7066640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-07-08T04:04:01.9066755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-07-08T04:04:02.1067888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-07-08T04:04:02.3070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-07-08T04:04:02.5070878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-07-08T04:04:02.7072700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-07-08T04:04:02.9064175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-07-08T04:04:03.1064869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-07-08T04:04:03.3066207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-07-08T04:04:03.5066759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-07-08T04:04:03.7065300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-07-08T04:04:03.9066623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-07-08T04:04:04.1066143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-07-08T04:04:04.3069018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-07-08T04:04:04.5069902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-07-08T04:04:04.7070425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-07-08T04:04:04.9072641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-08T04:04:05.1063235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-07-08T04:04:05.3065049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-07-08T04:04:05.5066412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-07-08T04:04:05.7072885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-07-08T04:04:05.9064390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-07-08T04:04:06.1064868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-07-08T04:04:06.3066807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-07-08T04:04:06.5067810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-07-08T04:04:06.7069089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-07-08T04:04:06.9070134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-07-08T04:04:07.1071543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-07-08T04:04:07.3072342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-07-08T04:04:07.5063920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-07-08T04:04:07.7073257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-07-08T04:04:07.9064532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-07-08T04:04:08.1064931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-07-08T04:04:08.3066442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-07-08T04:04:08.5068036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-07-08T04:04:08.7069073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-07-08T04:04:08.9070523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-07-08T04:04:09.1071254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-08T04:04:09.3072758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-07-08T04:04:09.5063944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-07-08T04:04:09.7070243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-07-08T04:04:09.9071818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-07-08T04:04:10.1072873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-07-08T04:04:10.3114753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-07-08T04:04:10.5064966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-07-08T04:04:10.7065203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-07-08T04:04:10.9067852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-08T04:04:11.1068919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-07-08T04:04:11.3069572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-08T04:04:11.5071076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-08T04:04:11.7067864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-08T04:04:11.9069187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-08T04:04:12.1070414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-08T04:04:12.3067764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-08T04:04:12.5070294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-07-08T04:04:12.7070412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-07-08T04:04:12.9072799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-07-08T04:04:13.1074732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-07-08T04:04:13.3065077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-07-08T04:04:13.5066446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-07-08T04:04:13.7073701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-07-08T04:04:13.9065022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-07-08T04:04:14.1065985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-07-08T04:04:14.3066240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-07-08T04:04:14.5068599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-07-08T04:04:14.7069455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-07-08T04:04:14.9071329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-07-08T04:04:15.1072059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-07-08T04:04:15.3072977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-07-08T04:04:15.5074603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-07-08T04:04:15.7070469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-07-08T04:04:15.9071350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-07-08T04:04:16.1072578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-07-08T04:04:16.3071754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-07-08T04:04:16.5064494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-07-08T04:04:16.7066370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-08T04:04:16.9067384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-07-08T04:04:17.1068480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-08T04:04:17.3068846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-08T04:04:17.5070625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-08T04:04:17.7067279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-08T04:04:17.9067191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-08T04:04:18.1068910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-08T04:04:18.3069519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-08T04:04:18.5071040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-07-08T04:04:18.7072691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-08T04:04:18.9073242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-07-08T04:04:19.1064723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-07-08T04:04:19.3065666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-07-08T04:04:19.5066831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-07-08T04:04:19.7067248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-07-08T04:04:19.9068075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-07-08T04:04:20.1068935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-07-08T04:04:20.3070384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-07-08T04:04:20.5116518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-07-08T04:04:20.7072861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-08T04:04:20.9074296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-08T04:04:21.1063968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-07-08T04:04:21.3065885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-07-08T04:04:21.5067746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-08T04:04:21.7073430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-07-08T04:04:21.9065092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-07-08T04:04:22.1152207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-07-08T04:04:22.3067176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-07-08T04:04:22.5068357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-07-08T04:04:22.7069592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-07-08T04:04:22.9071301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-07-08T04:04:23.1072778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-07-08T04:04:23.3073573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-07-08T04:04:23.5074315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-07-08T04:04:23.7072140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-07-08T04:04:23.9073329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-08T04:04:24.1074062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-08T04:04:24.3065381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-08T04:04:24.5066505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-08T04:04:24.7067626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-07-08T04:04:24.9069443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-07-08T04:04:25.1070589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-07-08T04:04:25.3071349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-07-08T04:04:25.5072236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-07-08T04:04:25.7068877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-07-08T04:04:25.9069499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-07-08T04:04:26.1070986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-07-08T04:04:26.3071800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-07-08T04:04:26.5073232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-07-08T04:04:26.7073886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-08T04:04:26.9066356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-08T04:04:27.1065433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-08T04:04:27.3066555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-08T04:04:27.5069458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-07-08T04:04:27.7065143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-07-08T04:04:27.9067159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-07-08T04:04:28.1067590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-07-08T04:04:28.3068289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-07-08T04:04:28.5069653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-07-08T04:04:28.7071445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-07-08T04:04:28.9072597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-08T04:04:29.1073456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-07-08T04:04:29.3063668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-07-08T04:04:29.5066158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-08T04:04:29.7072370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-07-08T04:04:29.9073256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-07-08T04:04:30.1074211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-08T04:04:30.3065308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-08T04:04:30.5066810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-07-08T04:04:30.7067843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-07-08T04:04:30.9069408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-07-08T04:04:31.1070365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-07-08T04:04:31.3071530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-07-08T04:04:31.5072674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-07-08T04:04:31.7068824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-07-08T04:04:31.9070698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-07-08T04:04:32.1071361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-07-08T04:04:32.3071735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-07-08T04:04:32.5073718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-07-08T04:04:32.7065049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-07-08T04:04:32.9066251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-07-08T04:04:33.1067422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-07-08T04:04:33.3067928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-07-08T04:04:33.5069668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-07-08T04:04:33.7067292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-07-08T04:04:33.9067766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-07-08T04:04:34.1067847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-07-08T04:04:34.3071094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-08T04:04:34.5071913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-07-08T04:04:34.7072404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-07-08T04:04:34.9073467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-07-08T04:04:35.1064072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-07-08T04:04:35.3066053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-07-08T04:04:35.5067594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-07-08T04:04:35.7073124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-07-08T04:04:35.9064542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-07-08T04:04:36.1065577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-07-08T04:04:36.3066117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-07-08T04:04:36.5067686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-07-08T04:04:36.7067420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-07-08T04:04:36.9070485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-07-08T04:04:37.1072270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-07-08T04:04:37.3072963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-07-08T04:04:37.5090711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-07-08T04:04:37.7071150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-07-08T04:04:37.9072464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-07-08T04:04:38.1073344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-07-08T04:04:38.3064052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-07-08T04:04:38.5065772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-07-08T04:04:38.7067362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-07-08T04:04:38.9068535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-07-08T04:04:39.1068814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-07-08T04:04:39.3070546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-07-08T04:04:39.5071817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-07-08T04:04:39.7067814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-07-08T04:04:39.9067833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-08T04:04:40.1069236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-08T04:04:40.3071960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-08T04:04:40.5072964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-08T04:04:40.7064271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-08T04:04:40.9065679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-08T04:04:41.1066605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-07-08T04:04:41.3067295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-07-08T04:04:41.5069945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-07-08T04:04:41.7065726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-07-08T04:04:41.9067676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-07-08T04:04:42.1066841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-07-08T04:04:42.3067999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-07-08T04:04:42.5070320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-07-08T04:04:42.7132264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-07-08T04:04:42.9072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-07-08T04:04:43.1074490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-07-08T04:04:43.3064492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-07-08T04:04:43.5066227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-07-08T04:04:43.7072468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-07-08T04:04:43.9074069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-07-08T04:04:44.1063892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-07-08T04:04:44.3064937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-07-08T04:04:44.5066317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-07-08T04:04:44.7069322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-08T04:04:44.9069659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-07-08T04:04:45.1070490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-07-08T04:04:45.3071774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-07-08T04:04:45.5072757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-07-08T04:04:45.7070567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-07-08T04:04:45.9071561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-07-08T04:04:46.1072318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-07-08T04:04:46.3073251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-07-08T04:04:46.5065194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-07-08T04:04:46.7066499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-07-08T04:04:46.9066417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-08T04:04:47.1068579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-07-08T04:04:47.3069859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-08T04:04:47.5095599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-08T04:04:47.7067182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-07-08T04:04:47.9068202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-07-08T04:04:48.1069018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-07-08T04:04:48.3068751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-08T04:04:48.5071926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-08T04:04:48.7072813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-08T04:04:48.9074630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-07-08T04:04:49.1065485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-07-08T04:04:49.3066525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-07-08T04:04:49.5107431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-07-08T04:04:49.7065270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-07-08T04:04:49.9065078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-07-08T04:04:50.1067315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-07-08T04:04:50.3067324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-07-08T04:04:50.5068714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-07-08T04:04:50.7070697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-07-08T04:04:50.9071991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-07-08T04:04:51.1102859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-07-08T04:04:51.3075104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-07-08T04:04:51.5065752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-07-08T04:04:51.7072542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-07-08T04:04:51.9073890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-07-08T04:04:52.1064150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-07-08T04:04:52.3065528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-07-08T04:04:52.5066024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-07-08T04:04:52.7068350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-07-08T04:04:52.9069291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-07-08T04:04:53.1070831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-07-08T04:04:53.3071769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-07-08T04:04:53.5072499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-07-08T04:04:53.7070440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-07-08T04:04:53.9071297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-07-08T04:04:54.1072598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-07-08T04:04:54.3073908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-07-08T04:04:54.5065198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-07-08T04:04:54.7066097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-07-08T04:04:54.9067965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-07-08T04:04:55.1066962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-07-08T04:04:55.3071600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-08T04:04:55.5071956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-07-08T04:04:55.7069974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-07-08T04:04:55.9072261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-07-08T04:04:56.1071892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-07-08T04:04:56.3065857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-07-08T04:04:56.5067195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-07-08T04:04:56.7069249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-07-08T04:04:56.9069534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-07-08T04:04:57.1070462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-07-08T04:04:57.3072590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-07-08T04:04:57.5072610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-07-08T04:04:57.7068733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-07-08T04:04:57.9070628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-07-08T04:04:58.1071308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-07-08T04:04:58.3072486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-07-08T04:04:58.5073680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-07-08T04:04:58.7065079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-07-08T04:04:58.9066133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-08T04:04:59.1067068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-07-08T04:04:59.3067759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-08T04:04:59.5069869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-07-08T04:04:59.7067517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-07-08T04:04:59.9068693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-07-08T04:05:00.1069073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-07-08T04:05:00.3069910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-07-08T04:05:00.5071670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-07-08T04:05:00.7073070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-07-08T04:05:00.9074367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-07-08T04:05:01.1064707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-08T04:05:01.3065763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-08T04:05:01.5067682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-07-08T04:05:01.7073493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-08T04:05:01.9074595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-08T04:05:02.1065272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-08T04:05:02.3066925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-08T04:05:02.5065093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-08T04:05:02.7066617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-08T04:05:02.9067784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-07-08T04:05:03.1066841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-07-08T04:05:03.3071494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-07-08T04:05:03.5073202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-07-08T04:05:03.7072245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-07-08T04:05:03.9072779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-07-08T04:05:04.1074301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-07-08T04:05:04.3064899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-07-08T04:05:04.5066615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-07-08T04:05:04.7067246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-07-08T04:05:04.9068102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-07-08T04:05:05.1068915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-07-08T04:05:05.3089550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-07-08T04:05:05.5066406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-07-08T04:05:05.7072972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-07-08T04:05:05.9074082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-07-08T04:05:06.1064037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-07-08T04:05:06.3066837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-07-08T04:05:06.5067072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-07-08T04:05:06.7069296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-07-08T04:05:06.9070160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-07-08T04:05:07.1071421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-07-08T04:05:07.3072349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-07-08T04:05:07.5074281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-07-08T04:05:07.7071335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-07-08T04:05:07.9072472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-07-08T04:05:08.1074355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-07-08T04:05:08.3065367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-07-08T04:05:08.5066341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-07-08T04:05:08.7067680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-07-08T04:05:08.9104821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-08T04:05:09.1072251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-07-08T04:05:09.3073652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-07-08T04:05:09.5064766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-07-08T04:05:09.7073125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-07-08T04:05:09.9064563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-07-08T04:05:10.1065324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-07-08T04:05:10.3064981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-07-08T04:05:10.5067581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-07-08T04:05:10.7069120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-07-08T04:05:10.9070197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-07-08T04:05:11.1071258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-07-08T04:05:11.3072879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-07-08T04:05:11.5073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-07-08T04:05:11.7070018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-07-08T04:05:11.9070867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-07-08T04:05:12.1092269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-07-08T04:05:12.3073820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-07-08T04:05:12.5064337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-07-08T04:05:12.7065191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-07-08T04:05:12.9067414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-07-08T04:05:13.1068276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-08T04:05:13.3069201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-07-08T04:05:13.5071105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-08T04:05:13.7067186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-08T04:05:13.9068142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-08T04:05:14.1069079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-07-08T04:05:14.3070887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-07-08T04:05:14.5071368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-08T04:05:14.7072840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-08T04:05:14.9074347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-08T04:05:15.1064786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-08T04:05:15.3065781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-08T04:05:15.5066050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-08T04:05:15.7074127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-07-08T04:05:15.9064992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-07-08T04:05:16.1066425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-07-08T04:05:16.3067514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-07-08T04:05:16.5069195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-07-08T04:05:16.7070482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-07-08T04:05:16.9070762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-07-08T04:05:17.1071525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-07-08T04:05:17.3072926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-07-08T04:05:17.5065471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-07-08T04:05:17.7070724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-07-08T04:05:17.9072965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-07-08T04:05:18.1073625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-07-08T04:05:18.3064444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-07-08T04:05:18.5066544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-07-08T04:05:18.7067202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-07-08T04:05:18.9068730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-07-08T04:05:19.1070319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-07-08T04:05:19.3071538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-07-08T04:05:19.5072759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-07-08T04:05:19.7068409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-07-08T04:05:19.9069706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-07-08T04:05:20.1071034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-07-08T04:05:20.3072310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-07-08T04:05:20.5072063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-07-08T04:05:20.7065324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-07-08T04:05:20.9065977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-07-08T04:05:21.1071156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-07-08T04:05:21.3068487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-07-08T04:05:21.5069698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-07-08T04:05:21.7069391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-07-08T04:05:21.9069914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-07-08T04:05:22.1071267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-07-08T04:05:22.3072100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-07-08T04:05:22.5073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-07-08T04:05:22.7064656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-07-08T04:05:22.9065556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-07-08T04:05:23.1066812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-07-08T04:05:23.3068038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-07-08T04:05:23.5069365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-07-08T04:05:23.7065951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-07-08T04:05:23.9066766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-07-08T04:05:24.1068100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-07-08T04:05:24.3068915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-07-08T04:05:24.5069567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-07-08T04:05:24.7072143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-07-08T04:05:24.9072515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-07-08T04:05:25.1073606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-07-08T04:05:25.3064342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-07-08T04:05:25.5066990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-07-08T04:05:25.7072886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-07-08T04:05:25.9074177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-07-08T04:05:26.1065598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-07-08T04:05:26.3088307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-07-08T04:05:26.5068234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-07-08T04:05:26.7069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-07-08T04:05:26.9070826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-07-08T04:05:27.1071561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-07-08T04:05:27.3072465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-07-08T04:05:27.5073296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-07-08T04:05:27.7070430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-07-08T04:05:27.9071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-07-08T04:05:28.1071765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-07-08T04:05:28.3073361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-07-08T04:05:28.5174162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-07-08T04:05:28.7066509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-07-08T04:05:28.9066906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-07-08T04:05:29.1068080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-07-08T04:05:29.3069150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-07-08T04:05:29.5071096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-07-08T04:05:29.7068624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-07-08T04:05:29.9070281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-07-08T04:05:30.1070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-07-08T04:05:30.3071549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-07-08T04:05:30.5072415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-07-08T04:05:30.7073612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-07-08T04:05:30.9073550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-07-08T04:05:31.1073056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-07-08T04:05:31.3064968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-07-08T04:05:31.5066459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-07-08T04:05:31.7072780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-07-08T04:05:31.9074131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-07-08T04:05:32.1065118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-07-08T04:05:32.3066145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-08T04:05:32.5067393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-07-08T04:05:32.7068891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-07-08T04:05:32.9070171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-07-08T04:05:33.1071167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-07-08T04:05:33.3073247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-07-08T04:05:33.5073868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-07-08T04:05:33.7069757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-07-08T04:05:33.9070470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-07-08T04:05:34.1070952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-07-08T04:05:34.3072897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-07-08T04:05:34.5074142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-07-08T04:05:34.7164720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-07-08T04:05:34.9066906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-07-08T04:05:35.1067422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-07-08T04:05:35.3068505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-07-08T04:05:35.5070254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-07-08T04:05:35.7067348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-07-08T04:05:35.9068559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-07-08T04:05:36.1069297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-07-08T04:05:36.3070488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-07-08T04:05:36.5071795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-07-08T04:05:36.7073444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-07-08T04:05:36.9074137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-07-08T04:05:37.1162435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-07-08T04:05:37.3065924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-07-08T04:05:37.5067564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-07-08T04:05:37.7073548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-07-08T04:05:37.9174373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-07-08T04:05:38.1165318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-07-08T04:05:38.3165604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-07-08T04:05:38.5068937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-07-08T04:05:38.7069563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-07-08T04:05:38.9071538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-07-08T04:05:39.1071004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-07-08T04:05:39.3073023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-07-08T04:05:39.5073884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-07-08T04:05:39.7069115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-07-08T04:05:39.9071031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-07-08T04:05:40.1071898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-07-08T04:05:40.3073252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-07-08T04:05:40.5075117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-07-08T04:05:40.7164936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-07-08T04:05:40.9067187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-07-08T04:05:41.1067878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-07-08T04:05:41.3069198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-07-08T04:05:41.5070164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-07-08T04:05:41.7067287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-07-08T04:05:41.9069033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-07-08T04:05:42.1069824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-07-08T04:05:42.3071026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-07-08T04:05:42.5072077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-07-08T04:05:42.7072785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-07-08T04:05:42.9074055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-07-08T04:05:43.1164986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.71,T*1F
2025-07-08T04:05:43.3164167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-07-08T04:05:43.5068192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-07-08T04:05:43.7073863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-07-08T04:05:43.9164623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-07-08T04:05:44.1207898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-07-08T04:05:44.3067348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-07-08T04:05:44.5068607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-07-08T04:05:44.7070160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-07-08T04:05:44.9070912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-07-08T04:05:45.1071933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-07-08T04:05:45.3073403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-07-08T04:05:45.5174058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-07-08T04:05:45.7071235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-07-08T04:05:45.9071969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-07-08T04:05:46.1073878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-07-08T04:05:46.3074286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-07-08T04:05:46.5165444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-07-08T04:05:46.7182281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-07-08T04:05:46.9068048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-07-08T04:05:47.1069199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-07-08T04:05:47.3069857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-07-08T04:05:47.5072384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-07-08T04:05:47.7168110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-07-08T04:05:47.9069086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-07-08T04:05:48.1069987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-07-08T04:05:48.3071531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-07-08T04:05:48.5072239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-07-08T04:05:48.7074304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-07-08T04:05:48.9193693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-07-08T04:05:49.1164315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-07-08T04:05:49.3166610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-07-08T04:05:49.5068652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-07-08T04:05:49.7174277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-07-08T04:05:49.9165778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-07-08T04:05:50.1166004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-07-08T04:05:50.3167679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-07-08T04:05:50.5069797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-07-08T04:05:50.7141800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-07-08T04:05:50.9071591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-07-08T04:05:51.1072376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-07-08T04:05:51.3074374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-07-08T04:05:51.5165909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-07-08T04:05:51.7072955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-07-08T04:05:51.9074138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-07-08T04:05:52.1174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-07-08T04:05:52.3165193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-07-08T04:05:52.5167352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-07-08T04:05:52.7068460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-07-08T04:05:52.9069524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-07-08T04:05:53.1069832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-07-08T04:05:53.3071661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-07-08T04:05:53.5073110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-07-08T04:05:53.7068835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-07-08T04:05:53.9070679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-07-08T04:05:54.1071947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-07-08T04:05:54.3073568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-07-08T04:05:54.5074635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-07-08T04:05:54.7164898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-07-08T04:05:54.9167284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-07-08T04:05:55.1166591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-07-08T04:05:55.3169059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-07-08T04:05:55.5070010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-07-08T04:05:55.7166675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-07-08T04:05:55.9068970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.40,T*1C
2025-07-08T04:05:56.1070382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-07-08T04:05:56.3071360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-07-08T04:05:56.5072526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-07-08T04:05:56.7073815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-07-08T04:05:56.9165061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-07-08T04:05:57.1165650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-07-08T04:05:57.3166695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-07-08T04:05:57.5135874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-07-08T04:05:57.7074086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-07-08T04:05:57.9165003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-07-08T04:05:58.1165437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-07-08T04:05:58.3166066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-07-08T04:05:58.5168534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-07-08T04:05:58.7070443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-07-08T04:05:58.9071513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-07-08T04:05:59.1072483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-07-08T04:05:59.3074091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-07-08T04:05:59.5164288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-07-08T04:05:59.7071231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-07-08T04:05:59.9072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-07-08T04:06:00.1073420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-07-08T04:06:00.3173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.88,T*1B
2025-07-08T04:06:00.5165155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-07-08T04:06:00.7166680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-07-08T04:06:00.9167685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-07-08T04:06:01.1168980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-07-08T04:06:01.3070326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-07-08T04:06:01.5072014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-08T04:06:01.7168010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-08T04:06:01.9168991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-08T04:06:02.1070867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-08T04:06:02.3072699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-08T04:06:02.5072814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-08T04:06:02.7074772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-07-08T04:06:02.9164793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-08T04:06:03.1164985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-08T04:06:03.3167686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-07-08T04:06:03.5168206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-07-08T04:06:03.7174501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-07-08T04:06:03.9165618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-07-08T04:06:04.1165400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-07-08T04:06:04.3166482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-07-08T04:06:04.5071106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-07-08T04:06:04.7072974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-07-08T04:06:04.9174632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-07-08T04:06:05.1164042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-07-08T04:06:05.3165627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-07-08T04:06:05.5167844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-07-08T04:06:05.7074790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-07-08T04:06:05.9164803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-07-08T04:06:06.1165329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-07-08T04:06:06.3167206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-07-08T04:06:06.5168500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-07-08T04:06:06.7070796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-07-08T04:06:06.9168602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-07-08T04:06:07.1071072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-07-08T04:06:07.3167344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-07-08T04:06:07.5168726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-07-08T04:06:07.7166712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-07-08T04:06:07.9168065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-07-08T04:06:08.1167130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-07-08T04:06:08.3169782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-07-08T04:06:08.5072170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-07-08T04:06:08.7072453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-07-08T04:06:08.9074361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-07-08T04:06:09.1164022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-07-08T04:06:09.3165941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-07-08T04:06:09.5167494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-07-08T04:06:09.7074235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-07-08T04:06:09.9165187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-07-08T04:06:10.1165657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-07-08T04:06:10.3167504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-07-08T04:06:10.5168769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-07-08T04:06:10.7169961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-07-08T04:06:10.9070976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-07-08T04:06:11.1072665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-07-08T04:06:11.3073790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-07-08T04:06:11.5174961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-07-08T04:06:11.7071176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-07-08T04:06:11.9071672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-07-08T04:06:12.1072687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-07-08T04:06:12.3074287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-07-08T04:06:12.5164981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-07-08T04:06:12.7166157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-07-08T04:06:12.9167227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-07-08T04:06:13.1167059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-07-08T04:06:13.3169976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-07-08T04:06:13.5071785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-07-08T04:06:13.7166964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-07-08T04:06:13.9168126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-07-08T04:06:14.1194527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-07-08T04:06:14.3071569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-07-08T04:06:14.5071811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-07-08T04:06:14.7073758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-07-08T04:06:14.9073874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-07-08T04:06:15.1163935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-07-08T04:06:15.3166128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-07-08T04:06:15.5167731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-07-08T04:06:15.7074394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-07-08T04:06:15.9163813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-07-08T04:06:16.1163762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-07-08T04:06:16.3167000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-07-08T04:06:16.5168499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-08T04:06:16.7169644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-07-08T04:06:16.9170492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-07-08T04:06:17.1072642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-07-08T04:06:17.3073358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-07-08T04:06:17.5174865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-07-08T04:06:17.7169902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-07-08T04:06:17.9170964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-07-08T04:06:18.1072860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-07-08T04:06:18.3073847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-07-08T04:06:18.5165040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-07-08T04:06:18.7166111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-07-08T04:06:18.9167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-07-08T04:06:19.1166330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-07-08T04:06:19.3169422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-07-08T04:06:19.5171014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-07-08T04:06:19.7165954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-07-08T04:06:19.9167630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-07-08T04:06:20.1168187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-07-08T04:06:20.3169642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-07-08T04:06:20.5171166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-07-08T04:06:20.7072497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-08T04:06:20.9073928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-07-08T04:06:21.1164253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-07-08T04:06:21.3165471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-08T04:06:21.5167322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-07-08T04:06:21.7073601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-07-08T04:06:21.9174124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-08T04:06:22.1164375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-07-08T04:06:22.3165558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-08T04:06:22.5167749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-07-08T04:06:22.7169235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-08T04:06:22.9170285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-08T04:06:23.1170875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-07-08T04:06:23.3073242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-07-08T04:06:23.5073950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-07-08T04:06:23.7169907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-07-08T04:06:23.9171344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-07-08T04:06:24.1172796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-07-08T04:06:24.3074299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-07-08T04:06:24.5164585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-07-08T04:06:24.7165632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-07-08T04:06:24.9167233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-07-08T04:06:25.1167736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-07-08T04:06:25.3169336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-07-08T04:06:25.5170730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-07-08T04:06:25.7166869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-07-08T04:06:25.9167556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-07-08T04:06:26.1168205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-07-08T04:06:26.3170186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-07-08T04:06:26.5171263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-08T04:06:26.7172927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-07-08T04:06:26.9073856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-08T04:06:27.1164425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-08T04:06:27.3165789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-08T04:06:27.5166677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-08T04:06:27.7164929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-08T04:06:27.9165842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-08T04:06:28.1165019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-08T04:06:28.3168173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-08T04:06:28.5169647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-08T04:06:28.7170527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-08T04:06:28.9244426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-08T04:06:29.1172916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-08T04:06:29.3174226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-08T04:06:29.5166078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-08T04:06:29.7171526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-08T04:06:29.9173002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-08T04:06:30.1074477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-08T04:06:30.3113456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-07-08T04:06:30.5166649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-08T04:06:30.7167652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-08T04:06:30.9168645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-08T04:06:31.1168867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-08T04:06:31.3170893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-08T04:06:31.5172511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-08T04:06:31.7168496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-08T04:06:31.9170771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-08T04:06:32.1172477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-08T04:06:32.3174196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-08T04:06:32.5165955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-08T04:06:32.7166840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-08T04:06:32.9170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-08T04:06:33.1171066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-08T04:06:33.3172573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-08T04:06:33.5173268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-07-08T04:06:33.7169743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-08T04:06:33.9172725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-08T04:06:34.1172731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-08T04:06:34.3074578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-08T04:06:34.5165482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-08T04:06:34.7165756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-08T04:06:34.9166987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-07-08T04:06:35.1168086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-08T04:06:35.3169125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-08T04:06:35.5171145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-08T04:06:35.7168580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-08T04:06:35.9169733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-08T04:06:36.1170556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-08T04:06:36.3171611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-08T04:06:36.5172922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-08T04:06:36.7173971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-08T04:06:36.9166056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-08T04:06:37.1097303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-08T04:06:37.3166556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-08T04:06:37.5168599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-08T04:06:37.7165687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-08T04:06:37.9237382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-08T04:06:38.1167117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-08T04:06:38.3167931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-08T04:06:38.5169644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-08T04:06:38.7170958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-08T04:06:38.9172720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-08T04:06:39.1197833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-08T04:06:39.3163699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-08T04:06:39.5164401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-08T04:06:39.7171458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-08T04:06:39.9171750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-08T04:06:40.1172623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-08T04:06:40.3163814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-08T04:06:40.5166651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-08T04:06:40.7168730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-08T04:06:40.9168404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-08T04:06:41.1168929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-07-08T04:06:41.3171208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-08T04:06:41.5171718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-08T04:06:41.7169285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-08T04:06:41.9170177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-08T04:06:42.1171084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-08T04:06:42.3173032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-08T04:06:42.5174051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-08T04:06:42.7165033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-08T04:06:42.9166771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-07-08T04:06:43.1166387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-08T04:06:43.3167675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-08T04:06:43.5169280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-08T04:06:43.7167336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-08T04:06:43.9169404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-07-08T04:06:44.1169369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-08T04:06:44.3169907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-08T04:06:44.5172503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-08T04:06:44.7172923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-08T04:06:44.9165092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-08T04:06:45.1164372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-08T04:06:45.3165319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-08T04:06:45.5167828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-08T04:06:45.7204544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-08T04:06:45.9165422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-08T04:06:46.1166287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-08T04:06:46.3167704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-08T04:06:46.5167721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-08T04:06:46.7168811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-07-08T04:06:46.9170390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-07-08T04:06:47.1171006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-07-08T04:06:47.3172706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-07-08T04:06:47.5164699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-07-08T04:06:47.7172266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-07-08T04:06:47.9174405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-07-08T04:06:48.1163969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-07-08T04:06:48.3165821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-07-08T04:06:48.5167577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-07-08T04:06:48.7172830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-07-08T04:06:48.9173911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-07-08T04:06:49.1163763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-07-08T04:06:49.3166332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-07-08T04:06:49.5174300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-07-08T04:06:49.7170334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-08T04:06:49.9171507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-08T04:06:50.1172652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-07-08T04:06:50.3166671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-07-08T04:06:50.5169073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-08T04:06:50.7169257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-07-08T04:06:50.9169081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-07-08T04:06:51.1171472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-07-08T04:06:51.3164816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-07-08T04:06:51.5166117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-07-08T04:06:51.7173246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-07-08T04:06:51.9164831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-07-08T04:06:52.1165223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-07-08T04:06:52.3165820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-07-08T04:06:52.5167260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-07-08T04:06:52.7169255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-07-08T04:06:52.9170330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-07-08T04:06:53.1171646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-07-08T04:06:53.3172727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-07-08T04:06:53.5173775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-07-08T04:06:53.7171073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-07-08T04:06:53.9172397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:54.1193094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:54.3164598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:54.5166289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:54.7165606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:54.9168441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:55.1168914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:55.3170576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:55.5171651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:55.7167478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:55.9169329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:56.1170252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:56.3171439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:56.5173251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:56.7174283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:56.9164980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:57.1165719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:06:57.3166506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-07-08T04:06:57.5167375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-07-08T04:06:57.7175402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-07-08T04:06:57.9164913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-08T04:06:58.1165971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-07-08T04:06:58.3168232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-07-08T04:06:58.5169040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-08T04:06:58.7170143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-07-08T04:06:58.9171954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-07-08T04:06:59.1171367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-07-08T04:06:59.3173938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-07-08T04:06:59.5165783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-08T04:06:59.7171628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-07-08T04:06:59.9173414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-07-08T04:07:00.1173032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-07-08T04:07:00.3165443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-07-08T04:07:00.5166676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-08T04:07:00.7168124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-08T04:07:00.9169241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-07-08T04:07:01.1169490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-08T04:07:01.3169613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-08T04:07:01.5172563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-08T04:07:01.7170348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-08T04:07:01.9170679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-08T04:07:02.1171350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-08T04:07:02.3167148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-08T04:07:02.5168668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-08T04:07:02.7170730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-07-08T04:07:02.9136475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-07-08T04:07:03.1171975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-07-08T04:07:03.3173958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-07-08T04:07:03.5167040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-07-08T04:07:03.7173670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-07-08T04:07:03.9165434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-08T04:07:04.1165797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-08T04:07:04.3166981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-08T04:07:04.5167935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-07-08T04:07:04.7169606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-08T04:07:04.9170491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-08T04:07:05.1170629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-07-08T04:07:05.3120622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-07-08T04:07:05.5173952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-08T04:07:05.7171688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-08T04:07:05.9173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-07-08T04:07:06.1219741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-08T04:07:06.3165377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-07-08T04:07:06.5166999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-07-08T04:07:06.7168092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-07-08T04:07:06.9169668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-07-08T04:07:07.1169919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:07:07.3236886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:07:07.5172692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-07-08T04:07:07.7169103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-08T04:07:07.9170531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:07:08.1170569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-08T04:07:08.3173036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-07-08T04:07:08.5173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-07-08T04:07:08.7163757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-07-08T04:07:08.9166303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-07-08T04:07:09.1165990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-07-08T04:07:09.3168580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-07-08T04:07:09.5169717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-07-08T04:07:09.7166730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-08T04:07:09.9168681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-08T04:07:10.1169254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-08T04:07:10.3169869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-08T04:07:10.5171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:07:10.7172771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-08T04:07:10.9174827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-07-08T04:07:11.1211496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-08T04:07:11.3166412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-07-08T04:07:11.5167564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-07-08T04:07:11.7173337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-07-08T04:07:11.9125478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-07-08T04:07:12.1166422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-08T04:07:12.3200463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-07-08T04:07:12.5169208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-07-08T04:07:12.7170481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-08T04:07:12.9171494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-08T04:07:13.1138109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-08T04:07:13.3174016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:07:13.5165896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-08T04:07:13.7172883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-08T04:07:13.9174136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-08T04:07:14.1173383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-07-08T04:07:14.3164430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-08T04:07:14.5167081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-08T04:07:14.7166478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-07-08T04:07:14.9168792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-07-08T04:07:15.1168645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-08T04:07:15.3171057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-07-08T04:07:15.5172227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-08T04:07:15.7169216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-08T04:07:15.9170737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-08T04:07:16.1165433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-07-08T04:07:16.3117655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-08T04:07:16.5169720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-08T04:07:16.7170567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-08T04:07:16.9172068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-08T04:07:17.1171823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-08T04:07:17.3173782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-08T04:07:17.5165497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:07:17.7171325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:07:17.9172705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:07:18.1172647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:07:18.3163961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:07:18.5165777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:07:18.7166051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:07:18.9168510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:07:19.1167983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:07:19.3171447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:07:19.5171895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-08T04:07:19.7167920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-08T04:07:19.9168681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-08T04:07:20.1169496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-08T04:07:20.3133958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-08T04:07:20.5172141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-08T04:07:20.7168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-08T04:07:20.9169047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-08T04:07:21.1168975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-08T04:07:21.3171846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-08T04:07:21.5171638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-08T04:07:21.7168842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:07:21.9169705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-08T04:07:22.1170589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-08T04:07:22.3136573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-08T04:07:22.5174115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-08T04:07:22.7164497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-08T04:07:22.9166027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-08T04:07:23.1167055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-08T04:07:23.3168029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-07-08T04:07:23.5170463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-08T04:07:23.7166411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-08T04:07:23.9167744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-08T04:07:24.1167968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-08T04:07:24.3170326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-07-08T04:07:24.5170990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-07-08T04:07:24.7172031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-07-08T04:07:24.9173385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-07-08T04:07:25.1164069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-07-08T04:07:25.3165468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-08T04:07:25.5166177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-07-08T04:07:25.7173366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-07-08T04:07:25.9174151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-07-08T04:07:26.1171692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-08T04:07:26.3174110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-07-08T04:07:26.5165484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-07-08T04:07:26.7167285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-07-08T04:07:26.9167480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-07-08T04:07:27.1166859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-07-08T04:07:27.3170983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-07-08T04:07:27.5171994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-07-08T04:07:27.7167702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-07-08T04:07:27.9167956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-08T04:07:28.1168529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-08T04:07:28.3171087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-07-08T04:07:28.5171460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-07-08T04:07:28.7172278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-07-08T04:07:28.9174866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-07-08T04:07:29.1165116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-07-08T04:07:29.3166276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-07-08T04:07:29.5168314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-07-08T04:07:29.7164056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-07-08T04:07:29.9165590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T04:07:30.1166407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-07-08T04:07:30.3168016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-07-08T04:07:30.5169641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-07-08T04:07:30.7170708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-08T04:07:30.9171955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-07-08T04:07:31.1171891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-07-08T04:07:31.3173750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-07-08T04:07:31.5165420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-08T04:07:31.7171240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-08T04:07:31.9172694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-08T04:07:32.1172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-08T04:07:32.3163624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-07-08T04:07:32.5168465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-07-08T04:07:32.7170655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-07-08T04:07:32.9200977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-08T04:07:33.1172883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-08T04:07:33.3173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-08T04:07:33.5165101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-08T04:07:33.7173041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-07-08T04:07:33.9133562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-07-08T04:07:34.1164275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-07-08T04:07:34.3165137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-07-08T04:07:34.5166986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-07-08T04:07:34.7168027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-08T04:07:34.9169440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-08T04:07:35.1169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-08T04:07:35.3172118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-07-08T04:07:35.5172787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-08T04:07:35.7170133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-08T04:07:35.9171052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-08T04:07:36.1171900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-08T04:07:36.3173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-08T04:07:36.5164882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-08T04:07:36.7165881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-08T04:07:36.9167380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-08T04:07:37.1167963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-08T04:07:37.3169293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-08T04:07:37.5170526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-08T04:07:37.7166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-08T04:07:37.9169158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-08T04:07:38.1167646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-08T04:07:38.3170351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-08T04:07:38.5172445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-08T04:07:38.7172408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-08T04:07:38.9174189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-08T04:07:39.1164270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-08T04:07:39.3166041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-08T04:07:39.5168181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-08T04:07:39.7173830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-08T04:07:39.9165175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-08T04:07:40.1165288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-08T04:07:40.3167170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-08T04:07:40.5168747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-08T04:07:40.7118282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-08T04:07:40.9170460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-08T04:07:41.1172261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-08T04:07:41.3173208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-08T04:07:41.5174342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-08T04:07:41.7170369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-08T04:07:41.9170815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-08T04:07:42.1171428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-08T04:07:42.3172738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-08T04:07:42.5164822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-08T04:07:42.7166002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-08T04:07:42.9167155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-08T04:07:43.1168051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-08T04:07:43.3169014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-08T04:07:43.5170622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-08T04:07:43.7166151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-08T04:07:43.9168024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-07-08T04:07:44.1168223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-08T04:07:44.3170131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-08T04:07:44.5170911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-08T04:07:44.7172519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-08T04:07:44.9173966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-08T04:07:45.1164592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-08T04:07:45.3166055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-08T04:07:45.5167805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-08T04:07:45.7174748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-08T04:07:45.9165319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-08T04:07:46.1168829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-08T04:07:46.3170819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-08T04:07:46.5170646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-08T04:07:46.7173145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-08T04:07:46.9173256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-08T04:07:47.1164889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-08T04:07:47.3165950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-08T04:07:47.5167237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-08T04:07:47.7174269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-07-08T04:07:47.9165089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-08T04:07:48.1165833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-08T04:07:48.3167293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-08T04:07:48.5169414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-08T04:07:48.7170535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-08T04:07:48.9171196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-08T04:07:49.1172321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-08T04:07:49.3173616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-08T04:07:49.5167936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-08T04:07:49.7165697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-08T04:07:49.9167027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-08T04:07:50.1167411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-08T04:07:50.3168714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-08T04:07:50.5169383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-08T04:07:50.7170677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-08T04:07:50.9172157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-08T04:07:51.1194498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-08T04:07:51.3164625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-08T04:07:51.5166409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-08T04:07:51.7173443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-08T04:07:51.9174372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-08T04:07:52.1164219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-08T04:07:52.3166589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-08T04:07:52.5167276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-08T04:07:52.7168677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-08T04:07:52.9169473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-08T04:07:53.1170323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-08T04:07:53.3172359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-08T04:07:53.5174008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-07-08T04:07:53.7169878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-08T04:07:53.9171597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-07-08T04:07:54.1171649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-07-08T04:07:54.3173439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-07-08T04:07:54.5165100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-07-08T04:07:54.7166723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-08T04:07:54.9167048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-08T04:07:55.1167697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-08T04:07:55.3169586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-07-08T04:07:55.5171458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-07-08T04:07:55.7166851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-07-08T04:07:55.9166255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T04:07:56.1169016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-07-08T04:07:56.3169989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-07-08T04:07:56.5171989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-07-08T04:07:56.7172857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-07-08T04:07:56.9174073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-07-08T04:07:57.1164419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-07-08T04:07:57.3165507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-07-08T04:07:57.5167557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-07-08T04:07:57.7174258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-07-08T04:07:57.9218426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-08T04:07:58.1164981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-07-08T04:07:58.3172084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-07-08T04:07:58.5173157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-08T04:07:58.7174716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-08T04:07:58.9165344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-08T04:07:59.1166188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-08T04:07:59.3166561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-08T04:07:59.5169210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-08T04:07:59.7164963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-08T04:07:59.9166236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-08T04:08:00.1166383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-08T04:08:00.3167974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-08T04:08:00.5169747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-08T04:08:00.7171312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-08T04:08:00.9172485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-08T04:08:01.1173146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-08T04:08:01.3164066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-08T04:08:01.5165981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-08T04:08:01.7173521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-08T04:08:01.9174796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-08T04:08:02.1164557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-08T04:08:02.3166274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-08T04:08:02.5167760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-08T04:08:02.7169045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-08T04:08:02.9173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-08T04:08:03.1203492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-08T04:08:03.3165465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-08T04:08:03.5166878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-08T04:08:03.7172899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-07-08T04:08:03.9173403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-07-08T04:08:04.1163737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-08T04:08:04.3165406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-08T04:08:04.5168189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-08T04:08:04.7168493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-08T04:08:04.9224711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-07-08T04:08:05.1170219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-07-08T04:08:05.3171672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-07-08T04:08:05.5172746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-08T04:08:05.7171142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-07-08T04:08:05.9171359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-07-08T04:08:06.1171993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-07-08T04:08:06.3173948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-07-08T04:08:06.5165897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-07-08T04:08:06.7166182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-07-08T04:08:06.9167942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-07-08T04:08:07.1168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-08T04:08:07.3168667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-07-08T04:08:07.5171715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-07-08T04:08:07.7181327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-07-08T04:08:07.9168304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-08T04:08:08.1168481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-07-08T04:08:08.3170190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-08T04:08:08.5171134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-08T04:08:08.7172311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-08T04:08:08.9173305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-07-08T04:08:09.1164244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-08T04:08:09.3165878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-07-08T04:08:09.5167619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-07-08T04:08:09.7173156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-07-08T04:08:09.9174325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-07-08T04:08:10.1165048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-07-08T04:08:10.3170834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-07-08T04:08:10.5171902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-08T04:08:10.7173297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-07-08T04:08:10.9174711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-07-08T04:08:11.1165385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:08:11.3166633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-07-08T04:08:11.5168349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-07-08T04:08:11.7173975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-07-08T04:08:11.9165096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-07-08T04:08:12.1166146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-07-08T04:08:12.3167441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-07-08T04:08:12.5169227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-07-08T04:08:12.7168721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-08T04:08:12.9171981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-07-08T04:08:13.1171866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-07-08T04:08:13.3173365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-07-08T04:08:13.5164471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-07-08T04:08:13.7172619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-07-08T04:08:13.9172932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-07-08T04:08:14.1174713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-07-08T04:08:14.3164676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-07-08T04:08:14.5166783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-07-08T04:08:14.7167670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-07-08T04:08:14.9169151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-07-08T04:08:15.1170099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-07-08T04:08:15.3171895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-07-08T04:08:15.5172538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-07-08T04:08:15.7168480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-07-08T04:08:15.9169726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-07-08T04:08:16.1170222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-07-08T04:08:16.3171921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-07-08T04:08:16.5173529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-07-08T04:08:16.7174271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-07-08T04:08:16.9206463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-08T04:08:17.1166297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-08T04:08:17.3167485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-07-08T04:08:17.5169965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-07-08T04:08:17.7166521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-07-08T04:08:17.9167193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-07-08T04:08:18.1168429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-07-08T04:08:18.3170366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-07-08T04:08:18.5170664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-08T04:08:18.7173332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-08T04:08:18.9173579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-08T04:08:19.1190911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-08T04:08:19.3166015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-08T04:08:19.5167874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-08T04:08:19.7173695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-08T04:08:19.9174389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-08T04:08:20.1164970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-08T04:08:20.3165707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-08T04:08:20.5168358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-08T04:08:20.7169410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-07-08T04:08:20.9170374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-08T04:08:21.1170408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-08T04:08:21.3172905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-07-08T04:08:21.5173507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-08T04:08:21.7168943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-08T04:08:21.9170366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-08T04:08:22.1170549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-07-08T04:08:22.3172636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-07-08T04:08:22.5173757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-07-08T04:08:22.7164945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-08T04:08:22.9165887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-08T04:08:23.1167766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-08T04:08:23.3168501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-08T04:08:23.5170233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-08T04:08:23.7167259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-08T04:08:23.9168073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-08T04:08:24.1168518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-08T04:08:24.3172457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-08T04:08:24.5173779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-08T04:08:24.7165461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-08T04:08:24.9166014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-08T04:08:25.1166292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-08T04:08:25.3167714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-08T04:08:25.5170316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-08T04:08:25.7165039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-08T04:08:25.9166690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-08T04:08:26.1144915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-08T04:08:26.3168386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-08T04:08:26.5170546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-08T04:08:26.7171326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-08T04:08:26.9172201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-08T04:08:27.1172923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-08T04:08:27.3163577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-08T04:08:27.5166161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-08T04:08:27.7172702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-07-08T04:08:27.9169676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-08T04:08:28.1170937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-08T04:08:28.3171292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-08T04:08:28.5173077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-08T04:08:28.7174103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-08T04:08:28.9165292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-08T04:08:29.1165856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-08T04:08:29.3167420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-08T04:08:29.5168889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-08T04:08:29.7166745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-08T04:08:29.9168254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-08T04:08:30.1168888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-08T04:08:30.3170326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-08T04:08:30.5171625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-08T04:08:30.7172820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-08T04:08:30.9174391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-08T04:08:31.1165074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-08T04:08:31.3166329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-08T04:08:31.5167711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-08T04:08:31.7173862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-08T04:08:31.9165421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-08T04:08:32.1164980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-08T04:08:32.3167049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-08T04:08:32.5169220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-08T04:08:32.7169545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-08T04:08:32.9170610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-08T04:08:33.1172161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-08T04:08:33.3173474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-08T04:08:33.5164438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-08T04:08:33.7171120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-08T04:08:33.9173813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-08T04:08:34.1164343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-08T04:08:34.3165850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-08T04:08:34.5167313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-08T04:08:34.7168451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-08T04:08:34.9169601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-08T04:08:35.1170509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-08T04:08:35.3172722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-08T04:08:35.5173101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-08T04:08:35.7171965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-08T04:08:35.9172382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-08T04:08:36.1174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-08T04:08:36.3164536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-08T04:08:36.5166187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-08T04:08:36.7167831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-08T04:08:36.9169064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-08T04:08:37.1170208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-08T04:08:37.3170289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-08T04:08:37.5172682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-08T04:08:37.7168877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-08T04:08:37.9169659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-07-08T04:08:38.1171180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-08T04:08:38.3172116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-08T04:08:38.5173330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-08T04:08:38.7164527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-08T04:08:38.9165930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-08T04:08:39.1167032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-08T04:08:39.3167441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-08T04:08:39.5168804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-08T04:08:39.7167984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-07-08T04:08:39.9168088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-08T04:08:40.1169489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-07-08T04:08:40.3170683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-08T04:08:40.5171969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-07-08T04:08:40.7173353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-08T04:08:40.9165042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-08T04:08:41.1164885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-08T04:08:41.3165727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-08T04:08:41.5168273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-07-08T04:08:41.7164948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-08T04:08:41.9165522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-08T04:08:42.1166793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-08T04:08:42.3168243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-08T04:08:42.5170031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-08T04:08:42.7171008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-08T04:08:42.9172405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-07-08T04:08:43.1172553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-08T04:08:43.3174007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-08T04:08:43.5165911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-08T04:08:43.7171773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-07-08T04:08:43.9173195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-08T04:08:44.1175172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-08T04:08:44.3165538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-07-08T04:08:44.5214675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-07-08T04:08:44.7168428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-07-08T04:08:44.9168968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-07-08T04:08:45.1170096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-07-08T04:08:45.3172779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-07-08T04:08:45.5167319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-07-08T04:08:45.7163048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-07-08T04:08:45.9166689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-07-08T04:08:46.1211646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-07-08T04:08:46.3170903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-07-08T04:08:46.5172972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-07-08T04:08:46.7172921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-07-08T04:08:46.9164066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-07-08T04:08:47.1164930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-07-08T04:08:47.3165294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-07-08T04:08:47.5168700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-07-08T04:08:47.7165883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-07-08T04:08:47.9166675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-07-08T04:08:48.1166852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-07-08T04:08:48.3169443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-07-08T04:08:48.5170167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-08T04:08:48.7170708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-07-08T04:08:48.9172763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-07-08T04:08:49.1172467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-07-08T04:08:49.3164610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-08T04:08:49.5166053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-07-08T04:08:49.7172507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-07-08T04:08:49.9173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-07-08T04:08:50.1173863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-07-08T04:08:50.3165530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:08:50.5167636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:08:50.7167762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:08:50.9169755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:08:51.1171274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-08T04:08:51.3171602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-07-08T04:08:51.5172497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:08:51.7168852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-08T04:08:51.9170697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:08:52.1125971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:08:52.3172714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-07-08T04:08:52.5173475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:08:52.7164768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-07-08T04:08:52.9139293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-07-08T04:08:53.1166565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-08T04:08:53.3133038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-08T04:08:53.5169403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-08T04:08:53.7166537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:08:53.9166223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-08T04:08:54.1167595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-08T04:08:54.3169204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:08:54.5171116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:08:54.7171282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-08T04:08:54.9173231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-08T04:08:55.1173633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:08:55.3165697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:08:55.5167964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-08T04:08:55.7172973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-08T04:08:55.9174085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-07-08T04:08:56.1164607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-07-08T04:08:56.3166215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-08T04:08:56.5167649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-08T04:08:56.7168895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-08T04:08:56.9170169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-08T04:08:57.1171212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-07-08T04:08:57.3172704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-08T04:08:57.5173503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-08T04:08:57.7170031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-08T04:08:57.9170697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-08T04:08:58.1171997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-08T04:08:58.3173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-07-08T04:08:58.5164697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-08T04:08:58.7166655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-08T04:08:58.9166942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-08T04:08:59.1167607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-08T04:08:59.3169201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-07-08T04:08:59.5171254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-08T04:08:59.7167858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-07-08T04:08:59.9168855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-07-08T04:09:00.1169733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-07-08T04:09:00.3170363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-07-08T04:09:00.5172381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-08T04:09:00.7173895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-08T04:09:00.9165076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-08T04:09:01.1165483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:09:01.3166477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:09:01.5169156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-08T04:09:01.7165606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-08T04:09:01.9166478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-08T04:09:02.1167228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-08T04:09:02.3168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-08T04:09:02.5170458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-08T04:09:02.7170631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-07-08T04:09:02.9171882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-07-08T04:09:03.1217123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-07-08T04:09:03.3174889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-08T04:09:03.5166554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-08T04:09:03.7171235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-08T04:09:03.9173359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-08T04:09:04.1173100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-08T04:09:04.3165064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-08T04:09:04.5166079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-08T04:09:04.7167849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-08T04:09:04.9218666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-08T04:09:05.1168967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-08T04:09:05.3171341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-08T04:09:05.5171929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-08T04:09:05.7169717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-08T04:09:05.9171618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-08T04:09:06.1171100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-08T04:09:06.3173239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-08T04:09:06.5174303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-08T04:09:06.7165156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-08T04:09:06.9166448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-08T04:09:07.1166741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-08T04:09:07.3169080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-08T04:09:07.5170203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-07-08T04:09:07.7166165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-07-08T04:09:07.9168331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-08T04:09:08.1168974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-07-08T04:09:08.3170035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-07-08T04:09:08.5170894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-08T04:09:08.7201147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-07-08T04:09:08.9173285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-08T04:09:09.1163555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-08T04:09:09.3164049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-08T04:09:09.5167340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-07-08T04:09:09.7174428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-07-08T04:09:09.9166102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-08T04:09:10.1166292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:09:10.3167372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:09:10.5169087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:09:10.7170680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:09:10.9171536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:09:11.1127530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:09:11.3173904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-08T04:09:11.5164884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-08T04:09:11.7171197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-08T04:09:11.9171644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-08T04:09:12.1173406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-08T04:09:12.3163520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:09:12.5166109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-08T04:09:12.7167383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-07-08T04:09:12.9168340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:09:13.1169376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-07-08T04:09:13.3170581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-07-08T04:09:13.5171661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-07-08T04:09:13.7168048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-07-08T04:09:13.9169272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-07-08T04:09:14.1171002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-08T04:09:14.3172425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-08T04:09:14.5172636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-08T04:09:14.7172867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-08T04:09:14.9165490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-07-08T04:09:15.1165448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-08T04:09:15.3167093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-07-08T04:09:15.5168602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-07-08T04:09:15.7164832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-07-08T04:09:15.9166459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-07-08T04:09:16.1165998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-07-08T04:09:16.3167170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-07-08T04:09:16.5169909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-07-08T04:09:16.7170639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-07-08T04:09:16.9171561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-07-08T04:09:17.1172176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-07-08T04:09:17.3173134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-07-08T04:09:17.5165379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-07-08T04:09:17.7173396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-07-08T04:09:17.9167620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-07-08T04:09:18.1167863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-07-08T04:09:18.3172475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-07-08T04:09:18.5173645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-07-08T04:09:18.7164940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-07-08T04:09:18.9166407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-07-08T04:09:19.1165063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-07-08T04:09:19.3167931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-07-08T04:09:19.5170696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-07-08T04:09:19.7112132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-08T04:09:19.9168158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-07-08T04:09:20.1168750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-07-08T04:09:20.3170891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-07-08T04:09:20.5169104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-07-08T04:09:20.7171106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-07-08T04:09:20.9171705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-07-08T04:09:21.1172594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-07-08T04:09:21.3173400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-08T04:09:21.5165080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-08T04:09:21.7172608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-08T04:09:21.9172950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-08T04:09:22.1164489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-07-08T04:09:22.3165853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-07-08T04:09:22.5166356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-08T04:09:22.7173642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-07-08T04:09:22.9174027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-08T04:09:23.1165352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-08T04:09:23.3165375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-08T04:09:23.5167853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-08T04:09:23.7165082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-08T04:09:23.9166467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-08T04:09:24.1167150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-08T04:09:24.3168232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-08T04:09:24.5170630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-08T04:09:24.7171031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-08T04:09:24.9172721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-08T04:09:25.1172685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-08T04:09:25.3164088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-08T04:09:25.5165931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-08T04:09:25.7173084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-08T04:09:25.9174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-07-08T04:09:26.1164837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-07-08T04:09:26.3166440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-08T04:09:26.5167748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-08T04:09:26.7168871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-08T04:09:26.9169823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-08T04:09:27.1170774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-08T04:09:27.3172080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-07-08T04:09:27.5173982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-08T04:09:27.7171091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-08T04:09:27.9173151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-08T04:09:28.1202457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-08T04:09:28.3164309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-08T04:09:28.5166156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-08T04:09:28.7167590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-08T04:09:28.9168880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-08T04:09:29.1168868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-08T04:09:29.3170075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-08T04:09:29.5172418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-08T04:09:29.7168859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-08T04:09:29.9170237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-08T04:09:30.1170098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-07-08T04:09:30.3162735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-07-08T04:09:30.5166133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-07-08T04:09:30.7166954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-07-08T04:09:30.9167682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-07-08T04:09:31.1169204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-07-08T04:09:31.3170096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-07-08T04:09:31.5172339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-07-08T04:09:31.7167567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-07-08T04:09:31.9169119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-07-08T04:09:32.1169660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-07-08T04:09:32.3170123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-07-08T04:09:32.5172128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-07-08T04:09:32.7173985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-07-08T04:09:32.9164641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-08T04:09:33.1165354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-08T04:09:33.3166538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-08T04:09:33.5167959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-07-08T04:09:33.7165586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-07-08T04:09:33.9133484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-07-08T04:09:34.1167159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-07-08T04:09:34.3168706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-07-08T04:09:34.5169764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-08T04:09:34.7171040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-08T04:09:34.9172177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-08T04:09:35.1172819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-07-08T04:09:35.3164317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-07-08T04:09:35.5166073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-08T04:09:35.7171617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-08T04:09:35.9172558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-08T04:09:36.1173599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-08T04:09:36.3165179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-08T04:09:36.5166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-08T04:09:36.7167766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-07-08T04:09:36.9168901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-07-08T04:09:37.1169521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-08T04:09:37.3165385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-08T04:09:37.5168968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-08T04:09:37.7173582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-07-08T04:09:37.9165011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-07-08T04:09:38.1165188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-07-08T04:09:38.3166621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-07-08T04:09:38.5168784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-07-08T04:09:38.7169753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-08T04:09:38.9170256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-08T04:09:39.1171857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-08T04:09:39.3172953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-08T04:09:39.5134227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-08T04:09:39.7169369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-07-08T04:09:39.9220291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-07-08T04:09:40.1172250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-08T04:09:40.3173779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-07-08T04:09:40.5164484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-08T04:09:40.7166299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-08T04:09:40.9166728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-08T04:09:41.1168100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-08T04:09:41.3168900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-08T04:09:41.5170725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-08T04:09:41.7167020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-08T04:09:41.9167889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-08T04:09:42.1168210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-08T04:09:42.3170014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-08T04:09:42.5171868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-07-08T04:09:42.7172188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-08T04:09:42.9173111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-08T04:09:43.1164248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-08T04:09:43.3164640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-08T04:09:43.5168297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-08T04:09:43.7164914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-08T04:09:43.9165223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-08T04:09:44.1166359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-08T04:09:44.3168383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-08T04:09:44.5168345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-08T04:09:44.7170772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-08T04:09:44.9172353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-08T04:09:45.1173150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-07-08T04:09:45.3162983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-08T04:09:45.5166146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-08T04:09:45.7172880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-08T04:09:45.9174692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-08T04:09:46.1165215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-08T04:09:46.3165725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-08T04:09:46.5167634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-08T04:09:46.7170081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-08T04:09:46.9170266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-08T04:09:47.1169927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-08T04:09:47.3172278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-08T04:09:47.5174097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-08T04:09:47.7169768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-08T04:09:47.9169687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-08T04:09:48.1171018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-08T04:09:48.3172830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-08T04:09:48.5164951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-08T04:09:48.7165798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-08T04:09:48.9165729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-08T04:09:49.1166793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-07-08T04:09:49.3169166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-07-08T04:09:49.5170405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-08T04:09:49.7166693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-08T04:09:49.9168088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-08T04:09:50.1167786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-08T04:09:50.3170328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-07-08T04:09:50.5171312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-07-08T04:09:50.7172644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-08T04:09:50.9173561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-07-08T04:09:51.1164130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-08T04:09:51.3165940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-08T04:09:51.5167545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-08T04:09:51.7166186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-07-08T04:09:51.9166475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-07-08T04:09:52.1167266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-07-08T04:09:52.3168186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-07-08T04:09:52.5174967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-07-08T04:09:52.7165301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-07-08T04:09:52.9166865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-07-08T04:09:53.1167663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-07-08T04:09:53.3167650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-08T04:09:53.5170574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-07-08T04:09:53.7166301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-08T04:09:53.9167481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-08T04:09:54.1167951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-07-08T04:09:54.3169682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-07-08T04:09:54.5170754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-07-08T04:09:54.7172462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-07-08T04:09:54.9173621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-07-08T04:09:55.1164291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-07-08T04:09:55.3165726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-07-08T04:09:55.5167348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-07-08T04:09:55.7173639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-07-08T04:09:55.9165340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-07-08T04:09:56.1166150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-07-08T04:09:56.3167383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-07-08T04:09:56.5167851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-07-08T04:09:56.7169613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-07-08T04:09:56.9170906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-07-08T04:09:57.1170818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-07-08T04:09:57.3173117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-07-08T04:09:57.5174562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-07-08T04:09:57.7171433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-07-08T04:09:57.9172569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-07-08T04:09:58.1173983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-07-08T04:09:58.3163995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-07-08T04:09:58.5166088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-07-08T04:09:58.7166845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-08T04:09:58.9168817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-08T04:09:59.1168446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-08T04:09:59.3171211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-07-08T04:09:59.5172032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-07-08T04:09:59.7169095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-07-08T04:09:59.9170157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-07-08T04:10:00.1170130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-07-08T04:10:00.3172270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-07-08T04:10:00.5174058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-07-08T04:10:00.7164833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-07-08T04:10:00.9166514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-08T04:10:01.1166377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-08T04:10:01.3167587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-07-08T04:10:01.5170070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-07-08T04:10:01.7165154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-07-08T04:10:01.9134792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-07-08T04:10:02.1237801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-07-08T04:10:02.3168926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-07-08T04:10:02.5170292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-07-08T04:10:02.7171988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-07-08T04:10:02.9171964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-07-08T04:10:03.1174283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-07-08T04:10:03.3164940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-07-08T04:10:03.5166076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-07-08T04:10:03.7172117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-07-08T04:10:03.9173608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-07-08T04:10:04.1174035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-07-08T04:10:04.3165461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-07-08T04:10:04.5167040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-07-08T04:10:04.7167768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-07-08T04:10:04.9169659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-08T04:10:05.1171038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-07-08T04:10:05.3171474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-08T04:10:05.5173516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:10:05.7169552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:10:05.9169585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:10:06.1170808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-08T04:10:06.3172695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-08T04:10:06.5173828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-07-08T04:10:06.7165586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-07-08T04:10:06.9166566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:07.1167288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:07.3168546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:07.5169865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:07.7166175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:07.9167331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:08.1167637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:08.3169792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:08.5170645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:08.7171846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:08.9173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:09.1165098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:09.3165538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-08T04:10:09.5166750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-08T04:10:09.7165565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-08T04:10:09.9166072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-08T04:10:10.1165992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-08T04:10:10.3167725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-08T04:10:10.5169388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:10.7170199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:10.9171802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-07-08T04:10:11.1171985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-08T04:10:11.3173884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:10:11.5165678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-07-08T04:10:11.7172981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-07-08T04:10:11.9174426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-08T04:10:12.1163722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-07-08T04:10:12.3166265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-07-08T04:10:12.5167166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-07-08T04:10:12.7168712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-08T04:10:12.9169968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-08T04:10:13.1170122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-08T04:10:13.3172137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-08T04:10:13.5173495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-08T04:10:13.7170942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-08T04:10:13.9171942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:10:14.1171691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-08T04:10:14.3173282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-08T04:10:14.5166053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-08T04:10:14.7167481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-08T04:10:14.9167984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:10:15.1168112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-08T04:10:15.3169199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-08T04:10:15.5171156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-08T04:10:15.7167139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-08T04:10:15.9169292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:10:16.1167312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-08T04:10:16.3170450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-07-08T04:10:16.5171543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-08T04:10:16.7173565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-08T04:10:16.9173992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-07-08T04:10:17.1195594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-08T04:10:17.3166317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-08T04:10:17.5168602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-08T04:10:17.7165162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-07-08T04:10:17.9166666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-08T04:10:18.1167088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-08T04:10:18.3126271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-07-08T04:10:18.5169218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-08T04:10:18.7171764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-08T04:10:18.9173155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:10:19.1173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-08T04:10:19.3164190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-08T04:10:19.5165559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-08T04:10:19.7172973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-08T04:10:19.9173972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-08T04:10:20.1165232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-08T04:10:20.3166102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-08T04:10:20.5167715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-08T04:10:20.7169030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-08T04:10:20.9170392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-07-08T04:10:21.1170682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-08T04:10:21.3173106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-08T04:10:21.5174540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-07-08T04:10:21.7171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-07-08T04:10:21.9172144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-07-08T04:10:22.1173081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-07-08T04:10:22.3163967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-07-08T04:10:22.5166303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-07-08T04:10:22.7166991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-07-08T04:10:22.9167480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-07-08T04:10:23.1168778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-07-08T04:10:23.3170907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-07-08T04:10:23.5172425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-08T04:10:23.7167954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-08T04:10:23.9169449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-08T04:10:24.1170112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-08T04:10:24.3171815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-08T04:10:24.5172408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-08T04:10:24.7172647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-08T04:10:24.9124340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-08T04:10:25.1165116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-08T04:10:25.3165573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-08T04:10:25.5169235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-08T04:10:25.7166448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-08T04:10:25.9166006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-08T04:10:26.1205562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-08T04:10:26.3169389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-08T04:10:26.5171490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-07-08T04:10:26.7171966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-07-08T04:10:26.9173785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-08T04:10:27.1163892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-07-08T04:10:27.3165682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-07-08T04:10:27.5166004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-07-08T04:10:27.7173751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-07-08T04:10:27.9164741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-07-08T04:10:28.1165344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-08T04:10:28.3166985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-07-08T04:10:28.5168007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-07-08T04:10:28.7169638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-07-08T04:10:28.9170552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-07-08T04:10:29.1172052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-07-08T04:10:29.3173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-07-08T04:10:29.5174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-07-08T04:10:29.7170686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-07-08T04:10:29.9170992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-07-08T04:10:30.1171189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-07-08T04:10:30.3173285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-07-08T04:10:30.5164968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-07-08T04:10:30.7166287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-07-08T04:10:30.9167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-07-08T04:10:31.1168028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-07-08T04:10:31.3169426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-08T04:10:31.5209306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-08T04:10:31.7167253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-07-08T04:10:31.9168187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-07-08T04:10:32.1168131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-07-08T04:10:32.3170164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-07-08T04:10:32.5171834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T04:10:32.7172811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-07-08T04:10:32.9171617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-07-08T04:10:33.1171882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-07-08T04:10:33.3173670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-07-08T04:10:33.5164737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-07-08T04:10:33.7170705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-07-08T04:10:33.9172539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-07-08T04:10:34.1173246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T04:10:34.3174492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-07-08T04:10:34.5165404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-07-08T04:10:34.7166741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-07-08T04:10:34.9168435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-07-08T04:10:35.1168733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-07-08T04:10:35.3169774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-07-08T04:10:35.5171946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-07-08T04:10:35.7173671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-08T04:10:35.9165113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-08T04:10:36.1166051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-08T04:10:36.3167502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-08T04:10:36.5168131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-08T04:10:36.7170146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-08T04:10:36.9171172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-08T04:10:37.1171692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-08T04:10:37.3173085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-08T04:10:37.5164571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-08T04:10:37.7171063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-08T04:10:37.9170932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-08T04:10:38.1172386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-08T04:10:38.3173601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-07-08T04:10:38.5165147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-07-08T04:10:38.7166758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-07-08T04:10:38.9168036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-08T04:10:39.1168439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-07-08T04:10:39.3170242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-07-08T04:10:39.5169718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-07-08T04:10:39.7167142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-07-08T04:10:39.9168805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-07-08T04:10:40.1169373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-07-08T04:10:40.3170961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-07-08T04:10:40.5171845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-07-08T04:10:40.7172617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T04:10:40.9174570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-07-08T04:10:41.1164174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-07-08T04:10:41.3166151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-07-08T04:10:41.5168012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-07-08T04:10:41.7174139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-08T04:10:41.9165267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-07-08T04:10:42.1165564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-07-08T04:10:42.3167652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-07-08T04:10:42.5169118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-07-08T04:10:42.7169788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-07-08T04:10:42.9170364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-07-08T04:10:43.1171984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-07-08T04:10:43.3172791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-07-08T04:10:43.5165299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-07-08T04:10:43.7171324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-07-08T04:10:43.9172826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-08T04:10:44.1173445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-07-08T04:10:44.3165174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-07-08T04:10:44.5166364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-07-08T04:10:44.7166483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-07-08T04:10:44.9168804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-08T04:10:45.1169905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-08T04:10:45.3170544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-08T04:10:45.5172013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-08T04:10:45.7167574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-08T04:10:45.9214578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-08T04:10:46.1169879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-08T04:10:46.3173304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:10:46.5174272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:10:46.7165717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:10:46.9166243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:10:47.1166226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:10:47.3168998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:10:47.5169917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:10:47.7166580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:10:47.9168176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-08T04:10:48.1167704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-08T04:10:48.3169386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-08T04:10:48.5170746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-08T04:10:48.7172278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-08T04:10:48.9171993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:10:49.1164270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-08T04:10:49.3165784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-08T04:10:49.5166242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-08T04:10:49.7168740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-07-08T04:10:49.9169305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-08T04:10:50.1170064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-08T04:10:50.3172121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-08T04:10:50.5172956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-08T04:10:50.7173730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-07-08T04:10:50.9165626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-07-08T04:10:51.1164800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-08T04:10:51.3167007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-08T04:10:51.5168354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:10:51.7166686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-08T04:10:51.9167333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-08T04:10:52.1167454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-08T04:10:52.3169526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-08T04:10:52.5171046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-08T04:10:52.7171823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-08T04:10:52.9173083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-08T04:10:53.1126139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-07-08T04:10:53.3165221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-08T04:10:53.5166836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-07-08T04:10:53.7172948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:10:53.9173467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-07-08T04:10:54.1164844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:54.3165948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:54.5167575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-08T04:10:54.7167995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-07-08T04:10:54.9169998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:10:55.1170156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-08T04:10:55.3164152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-07-08T04:10:55.5166654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-08T04:10:55.7173605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-08T04:10:55.9164995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-08T04:10:56.1165310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-08T04:10:56.3166186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-08T04:10:56.5168494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-08T04:10:56.7169529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-08T04:10:56.9170284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:10:57.1171383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-07-08T04:10:57.3172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-07-08T04:10:57.5174950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:10:57.7170709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-08T04:10:57.9171330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-07-08T04:10:58.1172836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-07-08T04:10:58.3174477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-08T04:10:58.5164827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-07-08T04:10:58.7166219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-07-08T04:10:58.9166954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-07-08T04:10:59.1167030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-08T04:10:59.3169450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-07-08T04:10:59.5171764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-07-08T04:10:59.7167004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-07-08T04:10:59.9167871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-07-08T04:11:00.1169156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-07-08T04:11:00.3170816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-08T04:11:00.5184892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-07-08T04:11:00.7172552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-07-08T04:11:00.9174141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-07-08T04:11:01.1254070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-08T04:11:01.3166160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-07-08T04:11:01.5174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-08T04:11:01.7127920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-08T04:11:01.9172373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-08T04:11:02.1173877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-08T04:11:02.3164929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-08T04:11:02.5164540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-07-08T04:11:02.7167039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-08T04:11:02.9169180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-07-08T04:11:03.1169343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-07-08T04:11:03.3170325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-07-08T04:11:03.5165694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-07-08T04:11:03.7172939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-07-08T04:11:03.9173533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-07-08T04:11:04.1163545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-07-08T04:11:04.3166045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-07-08T04:11:04.5167450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-07-08T04:11:04.7169004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-07-08T04:11:04.9170033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-07-08T04:11:05.1170530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-07-08T04:11:05.3172083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-07-08T04:11:05.5173436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-08T04:11:05.7169405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-08T04:11:05.9171385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-08T04:11:06.1172160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-07-08T04:11:06.3173720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-08T04:11:06.5165296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-08T04:11:06.7165762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-08T04:11:06.9167527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-07-08T04:11:07.1168096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-07-08T04:11:07.3170208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-07-08T04:11:07.5171595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-07-08T04:11:07.7166668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-07-08T04:11:07.9168171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-07-08T04:11:08.1168548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-08T04:11:08.3170319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-07-08T04:11:08.5171402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-07-08T04:11:08.7172305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-08T04:11:08.9174112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:11:09.1164728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:11:09.3166138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:11:09.5167421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:11:09.7174784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:11:09.9163959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-08T04:11:10.1164166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-07-08T04:11:10.3166551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-07-08T04:11:10.5168731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-07-08T04:11:10.7170941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-08T04:11:10.9171158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-08T04:11:11.1171706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-08T04:11:11.3174181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-08T04:11:11.5165245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-08T04:11:11.7172660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-08T04:11:11.9173819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-08T04:11:12.1164184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-08T04:11:12.3164827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-08T04:11:12.5166784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-07-08T04:11:12.7169049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-07-08T04:11:12.9170102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-08T04:11:13.1169903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-08T04:11:13.3172065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-08T04:11:13.5173333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-08T04:11:13.7169177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-08T04:11:13.9170540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-08T04:11:14.1170653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-08T04:11:14.3173175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-08T04:11:14.5174256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-08T04:11:14.7214838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-08T04:11:14.9166803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-08T04:11:15.1166772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-08T04:11:15.3168739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-08T04:11:15.5169834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-08T04:11:15.7167135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:11:15.9167395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-08T04:11:16.1168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-08T04:11:16.3169894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-08T04:11:16.5171047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-08T04:11:16.7173934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-08T04:11:16.9174970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:11:17.1163872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-08T04:11:17.3166577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-08T04:11:17.5166907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-08T04:11:17.7173178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-08T04:11:17.9164212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:11:18.1170070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-08T04:11:18.3171626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-08T04:11:18.5170893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-08T04:11:18.7174582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-08T04:11:18.9165517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-08T04:11:19.1236107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-07-08T04:11:19.3166068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-07-08T04:11:19.5168742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-07-08T04:11:19.7166803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-07-08T04:11:19.9167807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-07-08T04:11:20.1167096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-07-08T04:11:20.3169062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-07-08T04:11:20.5171220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-08T04:11:20.7171675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-07-08T04:11:20.9172757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-07-08T04:11:21.1173832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-07-08T04:11:21.3165688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-07-08T04:11:21.5165139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-07-08T04:11:21.7174101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-07-08T04:11:21.9165512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-07-08T04:11:22.1166174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-07-08T04:11:22.3184807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-07-08T04:11:22.5168471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-07-08T04:11:22.7169740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-07-08T04:11:22.9171590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-07-08T04:11:23.1172529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-07-08T04:11:23.3173172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-07-08T04:11:23.5162319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-07-08T04:11:23.7170845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-07-08T04:11:23.9171740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-07-08T04:11:24.1172866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-07-08T04:11:24.3174178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-07-08T04:11:24.5165294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-07-08T04:11:24.7167144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-07-08T04:11:24.9166923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-07-08T04:11:25.1167666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-07-08T04:11:25.3170493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-07-08T04:11:25.5171417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-07-08T04:11:25.7166521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-07-08T04:11:25.9168217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-08T04:11:26.1168850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-08T04:11:26.3170266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-08T04:11:26.5171872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-08T04:11:26.7173555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-08T04:11:26.9174257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-07-08T04:11:27.1164923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-07-08T04:11:27.3166939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-07-08T04:11:27.5168143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-07-08T04:11:27.7173138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-07-08T04:11:27.9165431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-07-08T04:11:28.1165201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-07-08T04:11:28.3166037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-07-08T04:11:28.5168724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-08T04:11:28.7169481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-08T04:11:28.9170646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-08T04:11:29.1172663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-08T04:11:29.3173189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-08T04:11:29.5174763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-08T04:11:29.7170696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-08T04:11:29.9172046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-08T04:11:30.1173280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-08T04:11:30.3174381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-08T04:11:30.5165066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-08T04:11:30.7166551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-07-08T04:11:30.9167858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-07-08T04:11:31.1167910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-07-08T04:11:31.3169909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-07-08T04:11:31.5171079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-07-08T04:11:31.7166913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-07-08T04:11:31.9168038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-08T04:11:32.1168664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-08T04:11:32.3170208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-07-08T04:11:32.5170850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-08T04:11:32.7172607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-08T04:11:32.9173741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-08T04:11:33.1163784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-08T04:11:33.3165883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-08T04:11:33.5167398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-08T04:11:33.7165046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-08T04:11:33.9165763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-08T04:11:34.1165628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-08T04:11:34.3167667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-08T04:11:34.5169191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-08T04:11:34.7170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-08T04:11:34.9171679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-08T04:11:35.1172753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-08T04:11:35.3174676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-08T04:11:35.5165395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-07-08T04:11:35.7172349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-07-08T04:11:35.9173651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-07-08T04:11:36.1162963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-07-08T04:11:36.3166003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-07-08T04:11:36.5167674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-07-08T04:11:36.7168333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-07-08T04:11:36.9169775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-07-08T04:11:37.1169830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-07-08T04:11:37.3172103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-07-08T04:11:37.5166132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-08T04:11:37.7174627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-08T04:11:37.9165618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-08T04:11:38.1166356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-08T04:11:38.3167380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-07-08T04:11:38.5169303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-07-08T04:11:38.7171113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-07-08T04:11:38.9171875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-07-08T04:11:39.1172656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-07-08T04:11:39.3173891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-07-08T04:11:39.5165600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-07-08T04:11:39.7172626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-07-08T04:11:39.9173151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-07-08T04:11:40.1173906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T04:11:40.3165206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-07-08T04:11:40.5166236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-07-08T04:11:40.7167846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-07-08T04:11:40.9169506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-07-08T04:11:41.1169938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-07-08T04:11:41.3172076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-07-08T04:11:41.5173722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-07-08T04:11:41.7168569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-07-08T04:11:41.9169888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-07-08T04:11:42.1171017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-07-08T04:11:42.3172328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-07-08T04:11:42.5174342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-07-08T04:11:42.7164728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-08T04:11:42.9166129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-07-08T04:11:43.1166246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-07-08T04:11:43.3166849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-07-08T04:11:43.5169337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-07-08T04:11:43.7165505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-07-08T04:11:43.9166237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-07-08T04:11:44.1167559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-07-08T04:11:44.3168151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-07-08T04:11:44.5170156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-07-08T04:11:44.7173805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-07-08T04:11:44.9165223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-08T04:11:45.1165104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-07-08T04:11:45.3167399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-07-08T04:11:45.5167844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-07-08T04:11:45.7175132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-07-08T04:11:45.9165618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-07-08T04:11:46.1165545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-07-08T04:11:46.3167854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-07-08T04:11:46.5169061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-08T04:11:46.7170846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-07-08T04:11:46.9171824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-07-08T04:11:47.1171976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-07-08T04:11:47.3174846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-08T04:11:47.5165386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-08T04:11:47.7171412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-08T04:11:47.9172878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:11:48.1172612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-08T04:11:48.3163865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-08T04:11:48.5166359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:11:48.7167238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-08T04:11:48.9168081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-08T04:11:49.1169117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-08T04:11:49.3170421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-08T04:11:49.5172537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-08T04:11:49.7168187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:11:49.9169717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-08T04:11:50.1170485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-08T04:11:50.3171709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-08T04:11:50.5173005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-08T04:11:50.7164290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-08T04:11:50.9164587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-08T04:11:51.1165186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-08T04:11:51.3170641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-08T04:11:51.5171946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-08T04:11:51.7167927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-08T04:11:51.9186030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-08T04:11:52.1170074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-08T04:11:52.3171042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-08T04:11:52.5172905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-08T04:11:52.7174030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-08T04:11:52.9165594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-08T04:11:53.1165983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-08T04:11:53.3167463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:11:53.5168212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-08T04:11:53.7174916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-08T04:11:53.9163880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-08T04:11:54.1165253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-08T04:11:54.3165695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-08T04:11:54.5169742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-08T04:11:54.7170795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-08T04:11:54.9171192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-08T04:11:55.1241561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-08T04:11:55.3173722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-08T04:11:55.5164577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-08T04:11:55.7171164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-08T04:11:55.9210927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-08T04:11:56.1173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-08T04:11:56.3162857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-08T04:11:56.5166173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-08T04:11:56.7167116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-08T04:11:56.9168952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-08T04:11:57.1168441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-08T04:11:57.3170243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-08T04:11:57.5171815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-08T04:11:57.7167156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-08T04:11:57.9167641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-08T04:11:58.1167752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-08T04:11:58.3170856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-08T04:11:58.5170968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-08T04:11:58.7172199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-08T04:11:58.9174380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-08T04:11:59.1164145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-08T04:11:59.3166220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:11:59.5167238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:11:59.7173278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:11:59.9164169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:12:00.1164898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:12:00.3164855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:12:00.5168304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:12:00.7169747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:12:00.9170475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:12:01.1171086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-08T04:12:01.3173526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-08T04:12:01.5174153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-08T04:12:01.7171120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-08T04:12:01.9171989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-08T04:12:02.1172947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-08T04:12:02.3174255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-08T04:12:02.5165216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-08T04:12:02.7166540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-08T04:12:02.9167465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-08T04:12:03.1168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-08T04:12:03.3169793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-08T04:12:03.5172319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-08T04:12:03.7168556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-08T04:12:03.9169518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-08T04:12:04.1171087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-08T04:12:04.3171889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-08T04:12:04.5138180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-08T04:12:04.7174583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-08T04:12:04.9165789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-08T04:12:05.1166319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-08T04:12:05.3167048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-08T04:12:05.5169019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-08T04:12:05.7165248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-08T04:12:05.9168271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-07-08T04:12:06.1168820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-08T04:12:06.3169535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-08T04:12:06.5171279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-08T04:12:06.7172580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-08T04:12:06.9173477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-08T04:12:07.1173549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-08T04:12:07.3165385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-08T04:12:07.5165267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:12:07.7168479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-08T04:12:07.9165585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-08T04:12:08.1166799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-08T04:12:08.3167567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-08T04:12:08.5169856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-08T04:12:08.7170258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-08T04:12:08.9172545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-08T04:12:09.1172009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-08T04:12:09.3173979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-08T04:12:09.5165306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-07-08T04:12:09.7167123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-08T04:12:09.9172985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-07-08T04:12:10.1174760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-08T04:12:10.3165205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-07-08T04:12:10.5166427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-07-08T04:12:10.7168113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-07-08T04:12:10.9169100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-07-08T04:12:11.1169908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-07-08T04:12:11.3171489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-07-08T04:12:11.5172615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-07-08T04:12:11.7173529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-07-08T04:12:11.9170370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-08T04:12:12.1171597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-07-08T04:12:12.3171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-07-08T04:12:12.5173263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-07-08T04:12:12.7164571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-07-08T04:12:12.9166812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-07-08T04:12:13.1165440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-07-08T04:12:13.3168132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-07-08T04:12:13.5167711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-07-08T04:12:13.7170578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-07-08T04:12:13.9167859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-07-08T04:12:14.1169201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-07-08T04:12:14.3170682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-07-08T04:12:14.5171066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T04:12:14.7208199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T04:12:14.9173380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-08T04:12:15.1164551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-08T04:12:15.3165384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-08T04:12:15.5167482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-08T04:12:15.7167947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-08T04:12:15.9164753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T04:12:16.1166782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T04:12:16.3168035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-07-08T04:12:16.5169545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-07-08T04:12:16.7170987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-07-08T04:12:16.9171921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-07-08T04:12:17.1171851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-07-08T04:12:17.3173604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-07-08T04:12:17.5165228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-07-08T04:12:17.7166575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-07-08T04:12:17.9172639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-07-08T04:12:18.1173728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-07-08T04:12:18.3165244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-08T04:12:18.5166076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-07-08T04:12:18.7168218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-07-08T04:12:18.9168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-07-08T04:12:19.1169689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-07-08T04:12:19.3171052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-07-08T04:12:19.5173025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-08T04:12:19.7173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-08T04:12:19.9170329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-08T04:12:20.1170582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-07-08T04:12:20.3172364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-08T04:12:20.5174163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-08T04:12:20.7170242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-08T04:12:20.9172274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-08T04:12:21.1172380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-08T04:12:21.3174135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-08T04:12:21.5165147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-08T04:12:21.7166912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-08T04:12:21.9173213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-08T04:12:22.1164955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-08T04:12:22.3166040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-08T04:12:22.5167301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-08T04:12:22.7168802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-07-08T04:12:22.9169923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-07-08T04:12:23.1170317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-07-08T04:12:23.3171834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-07-08T04:12:23.5174012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-07-08T04:12:23.7174275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-07-08T04:12:23.9170073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-07-08T04:12:24.1171358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-08T04:12:24.3171632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-07-08T04:12:24.5173654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-07-08T04:12:24.7164734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-07-08T04:12:24.9167037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-07-08T04:12:25.1165973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-07-08T04:12:25.3168369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-07-08T04:12:25.5169217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-07-08T04:12:25.7170428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-08T04:12:25.9166026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-08T04:12:26.1167907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T04:12:26.3168722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T04:12:26.5170269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T04:12:26.7171737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T04:12:26.9173084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-08T04:12:27.1173742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-07-08T04:12:27.3164434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-07-08T04:12:27.5166240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-07-08T04:12:27.7167409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-07-08T04:12:27.9173551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-08T04:12:28.1163395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-07-08T04:12:28.3165938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-07-08T04:12:28.5166476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-07-08T04:12:28.7168702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-07-08T04:12:28.9169886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-08T04:12:29.1170012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-07-08T04:12:29.3172051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-07-08T04:12:29.5172622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-07-08T04:12:29.7174375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-07-08T04:12:29.9170149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-07-08T04:12:30.1171882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-08T04:12:30.3172729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-07-08T04:12:30.5173788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-08T04:12:30.7165092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-08T04:12:30.9166246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-08T04:12:31.1166958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-08T04:12:31.3168488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-08T04:12:31.5169854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-08T04:12:31.7170964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-08T04:12:31.9167210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-08T04:12:32.1166823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-08T04:12:32.3168818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-08T04:12:32.5191048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-08T04:12:32.7170606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-08T04:12:32.9172461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:12:33.1173191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:12:33.3163756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:12:33.5166134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-08T04:12:33.7165227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-08T04:12:33.9173263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-08T04:12:34.1174083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-08T04:12:34.3165466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-08T04:12:34.5166757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-07-08T04:12:34.7168190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-07-08T04:12:34.9168060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-07-08T04:12:35.1171037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-08T04:12:35.3171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-08T04:12:35.5172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-08T04:12:35.7204015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-08T04:12:35.9170543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-08T04:12:36.1171239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-08T04:12:36.3173213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-08T04:12:36.5173378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-08T04:12:36.7165308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-08T04:12:36.9166140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-08T04:12:37.1166938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-08T04:12:37.3168420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-07-08T04:12:37.5170241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-08T04:12:37.7170530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-08T04:12:37.9166628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-08T04:12:38.1169246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-08T04:12:38.3170105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-08T04:12:38.5172089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-07-08T04:12:38.7173195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-07-08T04:12:38.9174523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-08T04:12:39.1165044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-08T04:12:39.3165994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:12:39.5167773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-08T04:12:39.7169392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-07-08T04:12:39.9165724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-07-08T04:12:40.1165936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-07-08T04:12:40.3166880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-08T04:12:40.5168672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:12:40.7169609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:12:40.9170484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:12:41.1171604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:12:41.3173372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:12:41.5174331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-08T04:12:41.7164992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-07-08T04:12:41.9172849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-07-08T04:12:42.1213498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-08T04:12:42.3164942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-08T04:12:42.5166557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-08T04:12:42.7167845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:12:42.9169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-08T04:12:43.1169823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-08T04:12:43.3171008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-07-08T04:12:43.5172501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-08T04:12:43.7173921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-08T04:12:43.9170065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-08T04:12:44.1171378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-08T04:12:44.3171453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-07-08T04:12:44.5171429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-08T04:12:44.7172083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-08T04:12:44.9173015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-08T04:12:45.1166448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-08T04:12:45.3168274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:12:45.5169190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-08T04:12:45.7170836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-07-08T04:12:45.9166572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-08T04:12:46.1167887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-07-08T04:12:46.3168378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-07-08T04:12:46.5170443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-08T04:12:46.7171419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-07-08T04:12:46.9173480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-07-08T04:12:47.1173611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-08T04:12:47.3164633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-07-08T04:12:47.5166371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-08T04:12:47.7167186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-08T04:12:47.9173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-08T04:12:48.1174225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-08T04:12:48.3165291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-07-08T04:12:48.5166604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-08T04:12:48.7168193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-08T04:12:48.9169150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-08T04:12:49.1170038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-07-08T04:12:49.3171469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-08T04:12:49.5172700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-08T04:12:49.7173772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-08T04:12:49.9171656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-08T04:12:50.1171347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-08T04:12:50.3173726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-08T04:12:50.5164614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-07-08T04:12:50.7165726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-07-08T04:12:50.9168181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:12:51.1171572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:12:51.3173338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-07-08T04:12:51.5173282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:12:51.7165064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:12:51.9171040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-07-08T04:12:52.1171859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-07-08T04:12:52.3174121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-08T04:12:52.5164424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-07-08T04:12:52.7165365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-08T04:12:52.9167046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-08T04:12:53.1167060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-07-08T04:12:53.3168443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-07-08T04:12:53.5170308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-08T04:12:53.7170800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-07-08T04:12:53.9169193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-07-08T04:12:54.1169936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-07-08T04:12:54.3171294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-07-08T04:12:54.5172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-07-08T04:12:54.7172233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-08T04:12:54.9165454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-07-08T04:12:55.1165928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-07-08T04:12:55.3166719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-08T04:12:55.5167800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-08T04:12:55.7168624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-08T04:12:55.9198771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-08T04:12:56.1165716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-08T04:12:56.3166501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-08T04:12:56.5169565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-08T04:12:56.7170412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-08T04:12:56.9170914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-08T04:12:57.1171599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-07-08T04:12:57.3173837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-07-08T04:12:57.5165242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-07-08T04:12:57.7166128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-07-08T04:12:57.9171199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-08T04:12:58.1171528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-08T04:12:58.3205102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-07-08T04:12:58.5165703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-07-08T04:12:58.7166476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-07-08T04:12:58.9168055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-07-08T04:12:59.1169279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-08T04:12:59.3169781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-08T04:12:59.5171614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-07-08T04:12:59.7172372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-07-08T04:12:59.9199380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-07-08T04:13:00.1170280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-08T04:13:00.3171401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-08T04:13:00.5173380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-08T04:13:00.7174963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-08T04:13:00.9165354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-08T04:13:01.1165939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-08T04:13:01.3167942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-08T04:13:01.5169282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-07-08T04:13:01.7172714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-08T04:13:01.9169658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-07-08T04:13:02.1171075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-08T04:13:02.3172159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-08T04:13:02.5173001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-07-08T04:13:02.7164335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:13:02.9165469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:13:03.1166718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:13:03.3167807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:13:03.5169642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:13:03.7170650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:13:03.9166479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:13:04.1167149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:13:04.3214712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:13:04.5169712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:13:04.7170881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-08T04:13:04.9172716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-08T04:13:05.1162422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-08T04:13:05.3165529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-08T04:13:05.5166039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-08T04:13:05.7167438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-08T04:13:05.9163760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-08T04:13:06.1164457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:13:06.3164869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-08T04:13:06.5167058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-08T04:13:06.7168044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-08T04:13:06.9169360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-08T04:13:07.1170742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-08T04:13:07.3171913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-08T04:13:07.5173159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-08T04:13:07.7163962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-08T04:13:07.9171565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-08T04:13:08.1172698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-08T04:13:08.3164627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-08T04:13:08.5165752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-08T04:13:08.7166649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-08T04:13:08.9168064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:13:09.1169000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:13:09.3170090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-07-08T04:13:09.5171349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-08T04:13:09.7172132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-08T04:13:09.9168820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-08T04:13:10.1170351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-08T04:13:10.3171632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-08T04:13:10.5173011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-08T04:13:10.7164124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-08T04:13:10.9168020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-08T04:13:11.1169584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-07-08T04:13:11.3170803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-07-08T04:13:11.5172343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-07-08T04:13:11.7173145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-07-08T04:13:11.9169198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-07-08T04:13:12.1170578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-08T04:13:12.3171597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-07-08T04:13:12.5173290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-07-08T04:13:12.7164310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-07-08T04:13:12.9165893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-08T04:13:13.1166195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-07-08T04:13:13.3167776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-07-08T04:13:13.5169144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-07-08T04:13:13.7170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-07-08T04:13:13.9166837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-07-08T04:13:14.1168120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-07-08T04:13:14.3169381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-07-08T04:13:14.5170289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-07-08T04:13:14.7171887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-07-08T04:13:14.9172716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-07-08T04:13:15.1164013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-07-08T04:13:15.3165067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-07-08T04:13:15.5166627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-07-08T04:13:15.7166672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-08T04:13:15.9165870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-08T04:13:16.1166945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-07-08T04:13:16.3167554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-07-08T04:13:16.5169493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-07-08T04:13:16.7170755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-07-08T04:13:16.9171445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-07-08T04:13:17.1172890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-07-08T04:13:17.3220516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-07-08T04:13:17.5164945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-07-08T04:13:17.7170377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-08T04:13:17.9167083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-07-08T04:13:18.1198419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-08T04:13:18.3169671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-08T04:13:18.5171003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-07-08T04:13:18.7171776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-07-08T04:13:18.9172948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-08T04:13:19.1164080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-08T04:13:19.3164879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-08T04:13:19.5166888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-07-08T04:13:19.7167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-08T04:13:19.9164372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-08T04:13:20.1166162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-08T04:13:20.3166782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-08T04:13:20.5168275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-08T04:13:20.7169422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-08T04:13:20.9170555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-08T04:13:21.1171865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-07-08T04:13:21.3171790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-08T04:13:21.5164114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-08T04:13:21.7165388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-08T04:13:21.9171944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-08T04:13:22.1173083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-07-08T04:13:22.3164211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-08T04:13:22.5165466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-07-08T04:13:22.7166188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-07-08T04:13:22.9168034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.47,T*1C
2025-07-08T04:13:23.1168557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-07-08T04:13:23.3170559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-07-08T04:13:23.5170880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-07-08T04:13:23.7171944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-07-08T04:13:23.9169996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-07-08T04:13:24.1172207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-07-08T04:13:24.3172564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-07-08T04:13:24.5163228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-07-08T04:13:24.7164948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-07-08T04:13:24.9165580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-07-08T04:13:25.1166416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-07-08T04:13:25.3168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-07-08T04:13:25.5169572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-07-08T04:13:25.7170851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-07-08T04:13:25.9167770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-07-08T04:13:26.1168517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-07-08T04:13:26.3170076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-07-08T04:13:26.5170943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-07-08T04:13:26.7172683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-07-08T04:13:26.9163991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-07-08T04:13:27.1164485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-07-08T04:13:27.3165475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-07-08T04:13:27.5166935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-07-08T04:13:27.7217472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-07-08T04:13:27.9164771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-07-08T04:13:28.1165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-07-08T04:13:28.3166770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-07-08T04:13:28.5168162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-07-08T04:13:28.7169650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-07-08T04:13:28.9170572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-07-08T04:13:29.1172153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.81,T*12
2025-07-08T04:13:29.3173404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-07-08T04:13:29.5164382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-07-08T04:13:29.7165011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-07-08T04:13:29.9170935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.09,T*12
2025-07-08T04:13:30.1172101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-07-08T04:13:30.3231206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-07-08T04:13:30.5164583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-07-08T04:13:30.7165304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-07-08T04:13:30.9166511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-07-08T04:13:31.1167658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-07-08T04:13:31.3169344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-07-08T04:13:31.5170137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-07-08T04:13:31.7171612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-07-08T04:13:31.9168587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-07-08T04:13:32.1169607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-07-08T04:13:32.3170593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-07-08T04:13:32.5171868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.03,T*1B
2025-07-08T04:13:32.7173126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.79,T*11
2025-07-08T04:13:32.9164361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.56,T*1C
2025-07-08T04:13:33.1165076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.33,T*1F
2025-07-08T04:13:33.3166431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-07-08T04:13:33.5167689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.88,T*1E
2025-07-08T04:13:33.7168570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.66,T*1E
2025-07-08T04:13:33.9165569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-07-08T04:13:34.1166231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-07-08T04:13:34.3168677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.05,T*1B
2025-07-08T04:13:34.5168649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.85,T*10
2025-07-08T04:13:34.7170221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-07-08T04:13:34.9171451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-07-08T04:13:35.1172543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-07-08T04:13:35.3163313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-07-08T04:13:35.5165334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-07-08T04:13:35.7166080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-07-08T04:13:35.9164371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-07-08T04:13:36.1164063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-07-08T04:13:36.3165687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-07-08T04:13:36.5167346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-07-08T04:13:36.7168416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-07-08T04:13:36.9170259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-07-08T04:13:37.1166469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-07-08T04:13:37.3167604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-07-08T04:13:37.5169382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-07-08T04:13:37.7170099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.26,T*13
2025-07-08T04:13:37.9166697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.99,T*18
2025-07-08T04:13:38.1167533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-07-08T04:13:38.3169816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-07-08T04:13:38.5170407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.19,T*10
2025-07-08T04:13:38.7171442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-07-08T04:13:38.9172243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.67,T*18
2025-07-08T04:13:39.1163291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-07-08T04:13:39.3165277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-07-08T04:13:39.5166345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-07-08T04:13:39.7167161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-07-08T04:13:39.9163935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-07-08T04:13:40.1165277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-07-08T04:13:40.3165951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-08T04:13:40.5167194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-08T04:13:40.7168358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-08T04:13:40.9170194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-08T04:13:41.1171140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-08T04:13:41.3172145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-08T04:13:41.5173101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-08T04:13:41.7164745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-08T04:13:41.9169041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-08T04:13:42.1170236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-08T04:13:42.3171170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-08T04:13:42.5172261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-08T04:13:42.7165958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-08T04:13:42.9166597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-08T04:13:43.1166973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-08T04:13:43.3169305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-08T04:13:43.5170838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-08T04:13:43.7171462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-08T04:13:43.9166712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-08T04:13:44.1167726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-08T04:13:44.3169407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-08T04:13:44.5169942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-08T04:13:44.7171649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-08T04:13:44.9172349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-08T04:13:45.1163663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-08T04:13:45.3165155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-08T04:13:45.5169101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-08T04:13:45.7169658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-08T04:13:45.9166147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-08T04:13:46.1166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-08T04:13:46.3168536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-08T04:13:46.5169870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-08T04:13:46.7171180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-08T04:13:46.9172577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-08T04:13:47.1163211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-08T04:13:47.3164464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-07-08T04:13:47.5165628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-08T04:13:47.7167380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-07-08T04:13:47.9163755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.92,T*16
2025-07-08T04:13:48.1164754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T04:13:48.3166344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T04:13:48.5167790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T04:13:48.7169103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T04:13:48.9169575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T04:13:49.1169909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T04:13:49.3171871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T04:13:49.5163552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T04:13:49.7164369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T04:13:49.9171827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T04:13:50.1172334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T04:13:50.3163684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T04:13:50.5164990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T04:13:50.7166298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T04:13:50.9167432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.40,T*2B
2025-07-08T04:13:51.1168509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-07-08T04:13:51.3168703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-07-08T04:13:51.5171795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-07-08T04:13:51.7171931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-07-08T04:13:51.9168382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-07-08T04:13:52.1169471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-07-08T04:13:52.3170437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-07-08T04:13:52.5171637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-07-08T04:13:52.7172421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.87,T*2F
2025-07-08T04:13:52.9202861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-07-08T04:13:53.1164748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-07-08T04:13:53.3166263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-07-08T04:13:53.5167296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-07-08T04:13:53.7168507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-07-08T04:13:53.9165679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-07-08T04:13:54.1166728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-07-08T04:13:54.3167251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-07-08T04:13:54.5169125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-07-08T04:13:54.7170253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-07-08T04:13:54.9171945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-08T04:13:55.1172668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-07-08T04:13:55.3163398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-07-08T04:13:55.5165175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-07-08T04:13:55.7166565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-07-08T04:13:55.9163985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-07-08T04:13:56.1164651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-07-08T04:13:56.3165543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-07-08T04:13:56.5166497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-07-08T04:13:56.7168087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-07-08T04:13:56.9169651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-07-08T04:13:57.1170744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-07-08T04:13:57.3174164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-07-08T04:13:57.5165607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-07-08T04:13:57.7166729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-07-08T04:13:57.9174015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-07-08T04:13:58.1165706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-07-08T04:13:58.3166217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-07-08T04:13:58.5168499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-07-08T04:13:58.7169018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-07-08T04:13:58.9170679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-07-08T04:13:59.1168765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-07-08T04:13:59.3170646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-07-08T04:13:59.5171536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-07-08T04:13:59.7172612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-07-08T04:13:59.9169697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-07-08T04:14:00.1170088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.40,T*26
2025-07-08T04:14:00.3172442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.10,T*23
2025-07-08T04:14:00.5174347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.80,T*2B
2025-07-08T04:14:00.7164543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-07-08T04:14:00.9166497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.19,T*2B
2025-07-08T04:14:01.1166790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.87,T*2B
2025-07-08T04:14:01.3167193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.55,T*24
2025-07-08T04:14:01.5169092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.22,T*24
2025-07-08T04:14:01.7170781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-07-08T04:14:01.9168093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.55,T*25
2025-07-08T04:14:02.1169579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.21,T*26
2025-07-08T04:14:02.3170663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.87,T*29
2025-07-08T04:14:02.5170986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.52,T*21
2025-07-08T04:14:02.7172987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.18,T*2F
2025-07-08T04:14:02.9174280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-07-08T04:14:03.1164852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.51,T*23
2025-07-08T04:14:03.3166806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-07-08T04:14:03.5167790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.85,T*2C
2025-07-08T04:14:03.7169481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-07-08T04:14:03.9164278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.21,T*22
2025-07-08T04:14:04.1165553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-07-08T04:14:04.3166888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.59,T*2C
2025-07-08T04:14:04.5168393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.28,T*2A
2025-07-08T04:14:04.7172521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.97,T*21
2025-07-08T04:14:04.9169150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.66,T*2F
2025-07-08T04:14:05.1170687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.35,T*29
2025-07-08T04:14:05.3172282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-07-08T04:14:05.5173221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-07-08T04:14:05.7164802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-07-08T04:14:05.9171995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-08T04:14:06.1173232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-07-08T04:14:06.3174364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-07-08T04:14:06.5165232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-07-08T04:14:06.7166170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-07-08T04:14:06.9168197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-07-08T04:14:07.1168278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-07-08T04:14:07.3170226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-07-08T04:14:07.5170884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-07-08T04:14:07.7172629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-07-08T04:14:07.9169185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-07-08T04:14:08.1169979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-07-08T04:14:08.3170484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-07-08T04:14:08.5172155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-07-08T04:14:08.7173189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-07-08T04:14:08.9174652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-08T04:14:09.1165805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-07-08T04:14:09.3165201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-07-08T04:14:09.5167870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-07-08T04:14:09.7169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-07-08T04:14:09.9164836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-07-08T04:14:10.1167814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-07-08T04:14:10.3168773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-07-08T04:14:10.5169215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.29,T*2B
2025-07-08T04:14:10.7171810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-07-08T04:14:10.9172804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.64,T*23
2025-07-08T04:14:11.1168179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.32,T*20
2025-07-08T04:14:11.3169714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-07-08T04:14:11.5170879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.68,T*20
2025-07-08T04:14:11.7171265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-07-08T04:14:11.9172509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-07-08T04:14:12.1173146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-07-08T04:14:12.3162832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-07-08T04:14:12.5165635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-07-08T04:14:12.7167756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-07-08T04:14:12.9168205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-07-08T04:14:13.1168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-07-08T04:14:13.3170615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-07-08T04:14:13.5170921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-07-08T04:14:13.7172909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-07-08T04:14:13.9169164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-07-08T04:14:14.1169967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-07-08T04:14:14.3171300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-07-08T04:14:14.5172544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-07-08T04:14:14.7174341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-07-08T04:14:14.9165151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-07-08T04:14:15.1165298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-07-08T04:14:15.3167208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-07-08T04:14:15.5168721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-07-08T04:14:15.7170184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-07-08T04:14:15.9166046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-07-08T04:14:16.1166594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-07-08T04:14:16.3167641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-08T04:14:16.5169404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-08T04:14:16.7170400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-08T04:14:16.9165591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-07-08T04:14:17.1165485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-07-08T04:14:17.3166964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-07-08T04:14:17.5168144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-07-08T04:14:17.7169916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-07-08T04:14:17.9165792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-08T04:14:18.1166403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-08T04:14:18.3167539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-07-08T04:14:18.5173033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-08T04:14:18.7173709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-08T04:14:18.9164172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-07-08T04:14:19.1165094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-08T04:14:19.3167530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-08T04:14:19.5168288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-08T04:14:19.7168903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-07-08T04:14:19.9167345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-08T04:14:20.1167735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-08T04:14:20.3168578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-08T04:14:20.5170795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-08T04:14:20.7172011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-08T04:14:20.9173654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-08T04:14:21.1173947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-07-08T04:14:21.3165334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-08T04:14:21.5166409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-07-08T04:14:21.7167792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-07-08T04:14:21.9165506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-07-08T04:14:22.1164599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-07-08T04:14:22.3167403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-08T04:14:22.5168313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-08T04:14:22.7169283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-08T04:14:22.9178281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-08T04:14:23.1171882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-08T04:14:23.3173149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-08T04:14:23.5174182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-08T04:14:23.7165396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-07-08T04:14:23.9172580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-07-08T04:14:24.1174635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-08T04:14:24.3165312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-07-08T04:14:24.5166847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-08T04:14:24.7168309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-08T04:14:24.9168986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-08T04:14:25.1170307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-07-08T04:14:25.3171771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-07-08T04:14:25.5173174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-07-08T04:14:25.7172972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-07-08T04:14:25.9169563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-07-08T04:14:26.1170768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-07-08T04:14:26.3172209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-07-08T04:14:26.5173419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-07-08T04:14:26.7164953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-07-08T04:14:26.9165138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-07-08T04:14:27.1165923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-07-08T04:14:27.3168319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-07-08T04:14:27.5169566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-07-08T04:14:27.7170321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-08T04:14:27.9166936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-08T04:14:28.1167595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-08T04:14:28.3167830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-08T04:14:28.5170676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-08T04:14:28.7171688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-08T04:14:28.9172820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-08T04:14:29.1173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-08T04:14:29.3165107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-08T04:14:29.5166389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-07-08T04:14:29.7167975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-07-08T04:14:29.9173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-07-08T04:14:30.1163453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-07-08T04:14:30.3165722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-07-08T04:14:30.5171437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-07-08T04:14:30.7172770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-07-08T04:14:30.9166597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-07-08T04:14:31.1168035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-07-08T04:14:31.3171655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-07-08T04:14:31.5173181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-07-08T04:14:31.7174828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-07-08T04:14:31.9194598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-07-08T04:14:32.1170955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-07-08T04:14:32.3172945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-07-08T04:14:32.5167603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-07-08T04:14:32.7168443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-07-08T04:14:32.9169902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-07-08T04:14:33.1170370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-07-08T04:14:33.3172218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-07-08T04:14:33.5173267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-07-08T04:14:33.7164576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-07-08T04:14:33.9171318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-07-08T04:14:34.1171898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-07-08T04:14:34.3232869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-07-08T04:14:34.5174671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-07-08T04:14:34.7165769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-07-08T04:14:34.9167104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-08T04:14:35.1166050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-08T04:14:35.3168655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-07-08T04:14:35.5169766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-08T04:14:35.7171627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-08T04:14:35.9169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-08T04:14:36.1169462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-08T04:14:36.3171345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-08T04:14:36.5171822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-08T04:14:36.7173907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-08T04:14:36.9164315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-08T04:14:37.1165950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-08T04:14:37.3166141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.84,T*22
2025-07-08T04:14:37.5167171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.60,T*28
2025-07-08T04:14:37.7169528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-07-08T04:14:37.9173084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-07-08T04:14:38.1174099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-07-08T04:14:38.3163861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-07-08T04:14:38.5166064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-07-08T04:14:38.7167347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-07-08T04:14:38.9168540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-07-08T04:14:39.1189633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.74,T*2F
2025-07-08T04:14:39.3170739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-07-08T04:14:39.5172147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-07-08T04:14:39.7173061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-07-08T04:14:39.9170103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-08T04:14:40.1171700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-08T04:14:40.3172204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-08T04:14:40.5173563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-08T04:14:40.7174696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-08T04:14:40.9165360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-07-08T04:14:41.1166473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-07-08T04:14:41.3166667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-07-08T04:14:41.5172575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-07-08T04:14:41.7173408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-07-08T04:14:41.9169864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-08T04:14:42.1171144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-07-08T04:14:42.3171938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-07-08T04:14:42.5173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-07-08T04:14:42.7164529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-07-08T04:14:42.9165637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-07-08T04:14:43.1165895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-07-08T04:14:43.3166642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-07-08T04:14:43.5169231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-07-08T04:14:43.7169944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-07-08T04:14:43.9167030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-07-08T04:14:44.1168026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-07-08T04:14:44.3168807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-07-08T04:14:44.5169907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-07-08T04:14:44.7171270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-07-08T04:14:44.9171757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.00,T*29
2025-07-08T04:14:45.1172544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.75,T*2C
2025-07-08T04:14:45.3164338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.50,T*2B
2025-07-08T04:14:45.5166260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.25,T*29
2025-07-08T04:14:45.7167345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.00,T*2E
2025-07-08T04:14:45.9173341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-07-08T04:14:46.1164927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-07-08T04:14:46.3165585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-08T04:14:46.5167488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-07-08T04:14:46.7169279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-08T04:14:46.9169938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-08T04:14:47.1170662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-08T04:14:47.3172450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-07-08T04:14:47.5173684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-07-08T04:14:47.7174406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-07-08T04:14:47.9171384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-07-08T04:14:48.1173711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-07-08T04:14:48.3174377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-07-08T04:14:48.5165592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-07-08T04:14:48.7166653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-07-08T04:14:48.9168084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-07-08T04:14:49.1167767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-07-08T04:14:49.3170898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-07-08T04:14:49.5171653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-07-08T04:14:49.7172786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-07-08T04:14:49.9169810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-07-08T04:14:50.1170290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-07-08T04:14:50.3171674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-07-08T04:14:50.5172973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-07-08T04:14:50.7174273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-07-08T04:14:50.9165576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-07-08T04:14:51.1165367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-07-08T04:14:51.3167238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-07-08T04:14:51.5168983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-07-08T04:14:51.7170517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-07-08T04:14:51.9166790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-07-08T04:14:52.1165907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-07-08T04:14:52.3168476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-07-08T04:14:52.5170072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-07-08T04:14:52.7170089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-07-08T04:14:52.9172029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-07-08T04:14:53.1172093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-07-08T04:14:53.3165007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-07-08T04:14:53.5165815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-07-08T04:14:53.7167300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-07-08T04:14:53.9174949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-07-08T04:14:54.1165000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-07-08T04:14:54.3166524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-07-08T04:14:54.5167694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-07-08T04:14:54.7169822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-07-08T04:14:54.9170903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-07-08T04:14:55.1171495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-07-08T04:14:55.3172309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-07-08T04:14:55.5167037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-07-08T04:14:55.7169234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-07-08T04:14:55.9165176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-07-08T04:14:56.1165937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-07-08T04:14:56.3166324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-07-08T04:14:56.5168366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-07-08T04:14:56.7169236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-07-08T04:14:56.9171094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-07-08T04:14:57.1170569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-07-08T04:14:57.3173449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-07-08T04:14:57.5174213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-07-08T04:14:57.7165155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-07-08T04:14:57.9171060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-07-08T04:14:58.1172993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-07-08T04:14:58.3173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-07-08T04:14:58.5166023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-07-08T04:14:58.7166475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-07-08T04:14:58.9167236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-07-08T04:14:59.1166633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-07-08T04:14:59.3170375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-07-08T04:14:59.5170943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-07-08T04:14:59.7172250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-07-08T04:14:59.9170769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-07-08T04:15:00.1171678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-07-08T04:15:00.3172977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-07-08T04:15:00.5163728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-07-08T04:15:00.7164847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-07-08T04:15:00.9166820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-07-08T04:15:01.1166737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-07-08T04:15:01.3169078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-07-08T04:15:01.5170004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-07-08T04:15:01.7171804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-07-08T04:15:01.9168518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-07-08T04:15:02.1169415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-07-08T04:15:02.3170168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-07-08T04:15:02.5171167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-07-08T04:15:02.7173052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-07-08T04:15:02.9174138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-07-08T04:15:03.1163858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-07-08T04:15:03.3166535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-07-08T04:15:03.5167900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-07-08T04:15:03.7168828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-07-08T04:15:03.9165423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-07-08T04:15:04.1165856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-07-08T04:15:04.3166706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-07-08T04:15:04.5169691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-07-08T04:15:04.7184472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-07-08T04:15:04.9170809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-07-08T04:15:05.1172009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-07-08T04:15:05.3173233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-07-08T04:15:05.5174228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-07-08T04:15:05.7164636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-07-08T04:15:05.9172552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-07-08T04:15:06.1173285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-07-08T04:15:06.3173613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-07-08T04:15:06.5171744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-07-08T04:15:06.7172933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-07-08T04:15:06.9173944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-07-08T04:15:07.1164173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-07-08T04:15:07.3166381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-07-08T04:15:07.5167495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-07-08T04:15:07.7168802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-07-08T04:15:07.9164581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-07-08T04:15:08.1165174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-07-08T04:15:08.3166774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-07-08T04:15:08.5168210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-07-08T04:15:08.7169391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-07-08T04:15:08.9170459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-07-08T04:15:09.1171775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-07-08T04:15:09.3172520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-07-08T04:15:09.5173966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-07-08T04:15:09.7165377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-07-08T04:15:09.9171554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-07-08T04:15:10.1173836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-07-08T04:15:10.3164187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-07-08T04:15:10.5165909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-07-08T04:15:10.7167446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-07-08T04:15:10.9172424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-07-08T04:15:11.1192464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-07-08T04:15:11.3175393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-07-08T04:15:11.5165547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-07-08T04:15:11.7166322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-07-08T04:15:11.9212675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-07-08T04:15:12.1163496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-07-08T04:15:12.3165961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-07-08T04:15:12.5167343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-07-08T04:15:12.7168313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-07-08T04:15:12.9169506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-07-08T04:15:13.1170412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-07-08T04:15:13.3172066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-07-08T04:15:13.5172743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-07-08T04:15:13.7175063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-07-08T04:15:13.9171506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-07-08T04:15:14.1170709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-07-08T04:15:14.3173561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-07-08T04:15:14.5164914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-07-08T04:15:14.7166308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-07-08T04:15:14.9166558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-07-08T04:15:15.1168317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-07-08T04:15:15.3169272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-07-08T04:15:15.5171364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-07-08T04:15:15.7172300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-08T04:15:15.9168272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-07-08T04:15:16.1169165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-07-08T04:15:16.3170785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-07-08T04:15:16.5172121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-07-08T04:15:16.7173028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-07-08T04:15:16.9173636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-07-08T04:15:17.1165083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-07-08T04:15:17.3167003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-07-08T04:15:17.5167450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-07-08T04:15:17.7169446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-07-08T04:15:17.9166752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-07-08T04:15:18.1167116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-07-08T04:15:18.3166500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-07-08T04:15:18.5170235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-07-08T04:15:18.7171522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-07-08T04:15:18.9172405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-07-08T04:15:19.1173797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-07-08T04:15:19.3174493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-07-08T04:15:19.5165630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-07-08T04:15:19.7166585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-07-08T04:15:19.9172939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-07-08T04:15:20.1174190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-07-08T04:15:20.3164194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-07-08T04:15:20.5166167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-07-08T04:15:20.7168026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-07-08T04:15:20.9169946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-07-08T04:15:21.1170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-07-08T04:15:21.3171369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-07-08T04:15:21.5172637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.94,T*16
2025-07-08T04:15:21.7174499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-07-08T04:15:21.9171838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-07-08T04:15:22.1171341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-07-08T04:15:22.3173052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-07-08T04:15:22.5174757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-07-08T04:15:22.7166416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-07-08T04:15:22.9167471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.46,T*18
2025-07-08T04:15:23.1167047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-07-08T04:15:23.3169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-07-08T04:15:23.5170119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-07-08T04:15:23.7170944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.56,T*1A
2025-07-08T04:15:23.9167406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.34,T*1E
2025-07-08T04:15:24.1167684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.12,T*1A
2025-07-08T04:15:24.3169420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-07-08T04:15:24.5170887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-07-08T04:15:24.7171968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-07-08T04:15:24.9172288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-07-08T04:15:25.1174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-07-08T04:15:25.3165201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-07-08T04:15:25.5166441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-07-08T04:15:25.7166463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-07-08T04:15:25.9174075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-07-08T04:15:26.1165465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-07-08T04:15:26.3166059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-07-08T04:15:26.5171898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-07-08T04:15:26.7166951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.59,T*1B
2025-07-08T04:15:26.9170562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.37,T*13
2025-07-08T04:15:27.1171053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.14,T*12
2025-07-08T04:15:27.3172866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-07-08T04:15:27.5172947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.68,T*16
2025-07-08T04:15:27.7164433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-07-08T04:15:27.9169915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-07-08T04:15:28.1172076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.99,T*19
2025-07-08T04:15:28.3172440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-08T04:15:28.5173230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-07-08T04:15:28.7163673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.35,T*1F
2025-07-08T04:15:28.9166610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.16,T*1E
2025-07-08T04:15:29.1166601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.96,T*15
2025-07-08T04:15:29.3167444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.78,T*15
2025-07-08T04:15:29.5169687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.60,T*1C
2025-07-08T04:15:29.7170619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.42,T*1C
2025-07-08T04:15:29.9165924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.25,T*1D
2025-07-08T04:15:30.1167578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.07,T*1D
2025-07-08T04:15:30.3168718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-07-08T04:15:30.5169546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.71,T*1D
2025-07-08T04:15:30.7171617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.52,T*1C
2025-07-08T04:15:30.9170935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.33,T*1B
2025-07-08T04:15:31.1173336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.13,T*19
2025-07-08T04:15:31.3164425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.93,T*16
2025-07-08T04:15:31.5166609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.72,T*19
2025-07-08T04:15:31.7167482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.51,T*18
2025-07-08T04:15:31.9164219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.31,T*1E
2025-07-08T04:15:32.1166258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.10,T*1D
2025-07-08T04:15:32.3167091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.89,T*1C
2025-07-08T04:15:32.5168343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.68,T*13
2025-07-08T04:15:32.7169531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-07-08T04:15:32.9170548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.27,T*18
2025-07-08T04:15:33.1171850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.07,T*1A
2025-07-08T04:15:33.3173538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.88,T*1E
2025-07-08T04:15:33.5173237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.68,T*10
2025-07-08T04:15:33.7165562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.49,T*13
2025-07-08T04:15:33.9171525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.30,T*1D
2025-07-08T04:15:34.1223639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.12,T*1D
2025-07-08T04:15:34.3173541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.93,T*15
2025-07-08T04:15:34.5165120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.75,T*1D
2025-07-08T04:15:34.7217512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.56,T*1C
2025-07-08T04:15:34.9167182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.37,T*1B
2025-07-08T04:15:35.1167222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.17,T*19
2025-07-08T04:15:35.3169805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.98,T*16
2025-07-08T04:15:35.5170922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.77,T*17
2025-07-08T04:15:35.7172633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.57,T*15
2025-07-08T04:15:35.9169668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.36,T*12
2025-07-08T04:15:36.1169374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-07-08T04:15:36.3172598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.93,T*1C
2025-07-08T04:15:36.5173644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.72,T*13
2025-07-08T04:15:36.7175009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.50,T*13
2025-07-08T04:15:36.9169612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.29,T*1D
2025-07-08T04:15:37.1170626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.09,T*1F
2025-07-08T04:15:37.3172016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.89,T*18
2025-07-08T04:15:37.5171455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.69,T*16
2025-07-08T04:15:37.7174535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.50,T*1C
2025-07-08T04:15:37.9171884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.32,T*18
2025-07-08T04:15:38.1172871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.14,T*1C
2025-07-08T04:15:38.3173759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.96,T*17
2025-07-08T04:15:38.5164737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-08T04:15:38.7166273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.61,T*1F
2025-07-08T04:15:38.9167803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.43,T*1F
2025-07-08T04:15:39.1167903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.25,T*1F
2025-07-08T04:15:39.3169643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.07,T*1F
2025-07-08T04:15:39.5170647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-07-08T04:15:39.7171760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.69,T*14
2025-07-08T04:15:39.9168681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.49,T*16
2025-07-08T04:15:40.1168227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-07-08T04:15:40.3168113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-08T04:15:40.5172126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-08T04:15:40.7198932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-07-08T04:15:40.9173419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-08T04:15:41.1165065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-08T04:15:41.3166005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-07-08T04:15:41.5167295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-07-08T04:15:41.7168194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-07-08T04:15:41.9165405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-08T04:15:42.1165803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-08T04:15:42.3166255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-08T04:15:42.5169034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-07-08T04:15:42.7170155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-08T04:15:42.9171527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-07-08T04:15:43.1171968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-07-08T04:15:43.3174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-07-08T04:15:43.5173633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-07-08T04:15:43.7165864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-07-08T04:15:43.9173186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-07-08T04:15:44.1172637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-07-08T04:15:44.3164596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-07-08T04:15:44.5165629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-07-08T04:15:44.7167734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-07-08T04:15:44.9168862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-07-08T04:15:45.1169452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-08T04:15:45.3171385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-08T04:15:45.5172123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-07-08T04:15:45.7173033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-08T04:15:45.9169635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-08T04:15:46.1170556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-07-08T04:15:46.3172200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-08T04:15:46.5172777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-07-08T04:15:46.7174341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-07-08T04:15:46.9165368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.73,T*11
2025-07-08T04:15:47.1166561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-07-08T04:15:47.3165710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.34,T*12
2025-07-08T04:15:47.5169083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-07-08T04:15:47.7170537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.94,T*17
2025-07-08T04:15:47.9166090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-07-08T04:15:48.1166763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-07-08T04:15:48.3168632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-07-08T04:15:48.5170282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-07-08T04:15:48.7170552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.96,T*14
2025-07-08T04:15:48.9172804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.77,T*1B
2025-07-08T04:15:49.1172705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.59,T*17
2025-07-08T04:15:49.3174738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-07-08T04:15:49.5164826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.24,T*1D
2025-07-08T04:15:49.7166867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.06,T*1D
2025-07-08T04:15:49.9164573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.88,T*18
2025-07-08T04:15:50.1165942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.71,T*1E
2025-07-08T04:15:50.3166348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.53,T*1E
2025-07-08T04:15:50.5168339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.35,T*1E
2025-07-08T04:15:50.7169510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.17,T*1E
2025-07-08T04:15:50.9171261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.98,T*18
2025-07-08T04:15:51.1170719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-07-08T04:15:51.3173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-07-08T04:15:51.5174166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-07-08T04:15:51.7164812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.25,T*1E
2025-07-08T04:15:51.9171087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.06,T*1F
2025-07-08T04:15:52.1172675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.88,T*1E
2025-07-08T04:15:52.3173247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.70,T*19
2025-07-08T04:15:52.5164928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-07-08T04:15:52.7166596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-08T04:15:52.9165907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-07-08T04:15:53.1206729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-07-08T04:15:53.3169120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.83,T*14
2025-07-08T04:15:53.5170575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-07-08T04:15:53.7171609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-07-08T04:15:53.9169965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-07-08T04:15:54.1170394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-07-08T04:15:54.3171467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-07-08T04:15:54.5172686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-07-08T04:15:54.7174753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.74,T*1F
2025-07-08T04:15:54.9164978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.58,T*11
2025-07-08T04:15:55.1166493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-07-08T04:15:55.3166750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-07-08T04:15:55.5171969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-07-08T04:15:55.7172563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-07-08T04:15:55.9169361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.77,T*1D
2025-07-08T04:15:56.1169808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-07-08T04:15:56.3171007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.44,T*1D
2025-07-08T04:15:56.5173064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-07-08T04:15:56.7174761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-07-08T04:15:56.9166112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-07-08T04:15:57.1166899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-07-08T04:15:57.3167486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-07-08T04:15:57.5169451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-07-08T04:15:57.7170110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-07-08T04:15:57.9169715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-07-08T04:15:58.1170253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-07-08T04:15:58.3172294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-07-08T04:15:58.5173328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-07-08T04:15:58.7175100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.59,T*18
2025-07-08T04:15:58.9165278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-07-08T04:15:59.1166926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-07-08T04:15:59.3167429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-07-08T04:15:59.5168564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-07-08T04:15:59.7170250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-07-08T04:15:59.9166996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-07-08T04:16:00.1166977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-07-08T04:16:00.3167408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-07-08T04:16:00.5170060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.42,T*1D
2025-07-08T04:16:00.7170823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-07-08T04:16:00.9172662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-08T04:16:01.1173907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-08T04:16:01.3174370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-08T04:16:01.5166797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-08T04:16:01.7166936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-07-08T04:16:01.9174871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-07-08T04:16:02.1164684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-08T04:16:02.3165323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-08T04:16:02.5168099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-08T04:16:02.7169530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-08T04:16:02.9170425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-08T04:16:03.1171574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-08T04:16:03.3172819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-08T04:16:03.5173204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-08T04:16:03.7165086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-08T04:16:03.9171382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-08T04:16:04.1172074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-08T04:16:04.3173341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-07-08T04:16:04.5174808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-07-08T04:16:04.7165470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-07-08T04:16:04.9166578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-07-08T04:16:05.1167380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-07-08T04:16:05.3169078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-07-08T04:16:05.5169735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.33,T*18
2025-07-08T04:16:05.7172214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.25,T*1F
2025-07-08T04:16:05.9167568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.15,T*1C
2025-07-08T04:16:06.1168181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-07-08T04:16:06.3169235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.92,T*14
2025-07-08T04:16:06.5170844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-07-08T04:16:06.7172097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.67,T*1E
2025-07-08T04:16:06.9172754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.53,T*19
2025-07-08T04:16:07.1174327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.39,T*15
2025-07-08T04:16:07.3165337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.25,T*18
2025-07-08T04:16:07.5166352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-07-08T04:16:07.7167901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.98,T*1F
2025-07-08T04:16:07.9166022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.85,T*13
2025-07-08T04:16:08.1166021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.73,T*1A
2025-07-08T04:16:08.3166845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.61,T*19
2025-07-08T04:16:08.5168669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.49,T*13
2025-07-08T04:16:08.7170023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.38,T*15
2025-07-08T04:16:08.9171706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.27,T*1B
2025-07-08T04:16:09.1171837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.17,T*18
2025-07-08T04:16:09.3173501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.06,T*18
2025-07-08T04:16:09.5165311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.96,T*12
2025-07-08T04:16:09.7166155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.85,T*10
2025-07-08T04:16:09.9168406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.74,T*1E
2025-07-08T04:16:10.1169274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.63,T*18
2025-07-08T04:16:10.3171061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.51,T*19
2025-07-08T04:16:10.5171517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.39,T*17
2025-07-08T04:16:10.7173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.27,T*18
2025-07-08T04:16:10.9174376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.15,T*19
2025-07-08T04:16:11.1263733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.03,T*1E
2025-07-08T04:16:11.3166471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-07-08T04:16:11.5168615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-07-08T04:16:11.7169511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-07-08T04:16:11.9275024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-07-08T04:16:12.1264298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-07-08T04:16:12.3166971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-07-08T04:16:12.5168214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-07-08T04:16:12.7169600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-07-08T04:16:12.9170220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-07-08T04:16:13.1171793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-07-08T04:16:13.3173293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-07-08T04:16:13.5263615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-07-08T04:16:13.7167269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-07-08T04:16:13.9243840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-07-08T04:16:14.1172729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-07-08T04:16:14.3274591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-07-08T04:16:14.5264559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-07-08T04:16:14.7167079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-07-08T04:16:14.9167933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-07-08T04:16:15.1169036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-07-08T04:16:15.3170969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-07-08T04:16:15.5171868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-07-08T04:16:15.7172309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-07-08T04:16:15.9169760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-07-08T04:16:16.1170265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-07-08T04:16:16.3172057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-07-08T04:16:16.5172229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-07-08T04:16:16.7173428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-07-08T04:16:16.9263947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-07-08T04:16:17.1264927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-07-08T04:16:17.3167227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-07-08T04:16:17.5168267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-07-08T04:16:17.7169947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-07-08T04:16:17.9312874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-07-08T04:16:18.1166317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-07-08T04:16:18.3267407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-07-08T04:16:18.5170242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-07-08T04:16:18.7170171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-07-08T04:16:18.9171277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-07-08T04:16:19.1172456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-07-08T04:16:19.3174503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-07-08T04:16:19.5263606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-07-08T04:16:19.7166950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-07-08T04:16:19.9172584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-07-08T04:16:20.1173772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-07-08T04:16:20.3274436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-07-08T04:16:20.5265172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-07-08T04:16:20.7167064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-07-08T04:16:20.9167975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-07-08T04:16:21.1169362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-07-08T04:16:21.3170608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-07-08T04:16:21.5172041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-07-08T04:16:21.7173121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-07-08T04:16:21.9169307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-07-08T04:16:22.1170247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-07-08T04:16:22.3172280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-07-08T04:16:22.5205253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-07-08T04:16:22.7173971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.97,T*1F
2025-07-08T04:16:22.9264698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.86,T*1F
2025-07-08T04:16:23.1265618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.76,T*10
2025-07-08T04:16:23.3266530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-07-08T04:16:23.5168746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.56,T*12
2025-07-08T04:16:23.7170077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-07-08T04:16:23.9265884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-07-08T04:16:24.1266304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-07-08T04:16:24.3168361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-07-08T04:16:24.5169465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-07-08T04:16:24.7170978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-07-08T04:16:24.9172133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-07-08T04:16:25.1171959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-07-08T04:16:25.3174263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-07-08T04:16:25.5265140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-07-08T04:16:25.7266188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-07-08T04:16:25.9172581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-07-08T04:16:26.1173624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-07-08T04:16:26.3263789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-07-08T04:16:26.5265310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-07-08T04:16:26.7266898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-07-08T04:16:26.9168223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-07-08T04:16:27.1168299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-07-08T04:16:27.3170464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-07-08T04:16:27.5171954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-07-08T04:16:27.7173715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-07-08T04:16:27.9171714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-07-08T04:16:28.1172227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-07-08T04:16:28.3173390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-07-08T04:16:28.5274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-07-08T04:16:28.7265204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-07-08T04:16:28.9265831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-07-08T04:16:29.1266838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-07-08T04:16:29.3169489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-07-08T04:16:29.5170639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-07-08T04:16:29.7171554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-07-08T04:16:29.9168461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-07-08T04:16:30.1267310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-07-08T04:16:30.3170149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-07-08T04:16:30.5171374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-07-08T04:16:30.7172204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-07-08T04:16:30.9171843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-07-08T04:16:31.1173580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-07-08T04:16:31.3273801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-07-08T04:16:31.5264970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-07-08T04:16:31.7265901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-07-08T04:16:31.9173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-07-08T04:16:32.1274049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-07-08T04:16:32.3264556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-07-08T04:16:32.5266211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-07-08T04:16:32.7267361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-07-08T04:16:32.9168980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-07-08T04:16:33.1269684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-07-08T04:16:33.3171458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-07-08T04:16:33.5172437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-07-08T04:16:33.7174084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-07-08T04:16:33.9172948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-07-08T04:16:34.1173482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-07-08T04:16:34.3264250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-07-08T04:16:34.5266033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-07-08T04:16:34.7266229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-07-08T04:16:34.9268709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-07-08T04:16:35.1170138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-07-08T04:16:35.3171249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-07-08T04:16:35.5172444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-07-08T04:16:35.7173945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-07-08T04:16:35.9169467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-07-08T04:16:36.1170822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-07-08T04:16:36.3172729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-07-08T04:16:36.5174118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-07-08T04:16:36.7274120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-07-08T04:16:36.9264755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-07-08T04:16:37.1266351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-07-08T04:16:37.3267809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-07-08T04:16:37.5269036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-07-08T04:16:37.7170665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-07-08T04:16:37.9289982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-07-08T04:16:38.1268109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-07-08T04:16:38.3169920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-07-08T04:16:38.5169967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-07-08T04:16:38.7172178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-07-08T04:16:38.9173433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-07-08T04:16:39.1274187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-07-08T04:16:39.3264800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-07-08T04:16:39.5267150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-07-08T04:16:39.7267658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-07-08T04:16:39.9264679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-07-08T04:16:40.1264687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-07-08T04:16:40.3267234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-07-08T04:16:40.5268591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-07-08T04:16:40.7170577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-07-08T04:16:40.9171111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-07-08T04:16:41.1172184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-07-08T04:16:41.3174000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-07-08T04:16:41.5273515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-07-08T04:16:41.7265327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-07-08T04:16:41.9172712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-07-08T04:16:42.1172994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-07-08T04:16:42.3264608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-07-08T04:16:42.5265404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-07-08T04:16:42.7266838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-07-08T04:16:42.9268094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-07-08T04:16:43.1267797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-07-08T04:16:43.3171021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-07-08T04:16:43.5172162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-07-08T04:16:43.7173268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T04:16:43.9269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-07-08T04:16:44.1270315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-08T04:16:44.3172479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-07-08T04:16:44.5173193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-07-08T04:16:44.7275058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-07-08T04:16:44.9265677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-07-08T04:16:45.1265671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-08T04:16:45.3266559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-07-08T04:16:45.5268917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-07-08T04:16:45.7171272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-07-08T04:16:45.9197696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-07-08T04:16:46.1268716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-07-08T04:16:46.3270125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-07-08T04:16:46.5172362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-07-08T04:16:46.7173011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T04:16:46.9173539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-07-08T04:16:47.1263762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-07-08T04:16:47.3265383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-07-08T04:16:47.5266762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-08T04:16:47.7268090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-08T04:16:47.9265776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-08T04:16:48.1265924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-08T04:16:48.3267970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-07-08T04:16:48.5173989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-07-08T04:16:48.7265199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-08T04:16:48.9266075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-08T04:16:49.1266977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-08T04:16:49.3268291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-08T04:16:49.5268196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-08T04:16:49.7270637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-08T04:16:49.9266742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-08T04:16:50.1268321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-08T04:16:50.3269362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-08T04:16:50.5266129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-08T04:16:50.7267466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-07-08T04:16:50.9268130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-08T04:16:51.1269034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-07-08T04:16:51.3270087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-07-08T04:16:51.5172029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-07-08T04:16:51.7172682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-07-08T04:16:51.9270626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-07-08T04:16:52.1172636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-07-08T04:16:52.3174209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-07-08T04:16:52.5265681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-07-08T04:16:52.7265235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-07-08T04:16:52.9267168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-08T04:16:53.1266683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-07-08T04:16:53.3269040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-07-08T04:16:53.5270972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-07-08T04:16:53.7172243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-07-08T04:16:53.9268171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-07-08T04:16:54.1268767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-07-08T04:16:54.3270276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-07-08T04:16:54.5331816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-07-08T04:16:54.7174336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-07-08T04:16:54.9274845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-07-08T04:16:55.1270175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-07-08T04:16:55.3272188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-07-08T04:16:55.5173289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-07-08T04:16:55.7275048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-07-08T04:16:55.9271608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-07-08T04:16:56.1172661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-07-08T04:16:56.3174670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-07-08T04:16:56.5264774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-07-08T04:16:56.7266779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-07-08T04:16:56.9267419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-07-08T04:16:57.1267957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-07-08T04:16:57.3269785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-07-08T04:16:57.5270729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-07-08T04:16:57.7271171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-07-08T04:16:57.9268355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-07-08T04:16:58.1268079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-07-08T04:16:58.3270257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-07-08T04:16:58.5335566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-07-08T04:16:58.7173382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-07-08T04:16:58.9174398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-07-08T04:16:59.1264617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-07-08T04:16:59.3266398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-07-08T04:16:59.5267163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-07-08T04:16:59.7269201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-07-08T04:16:59.9265094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-07-08T04:17:00.1265979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-07-08T04:17:00.3267355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-07-08T04:17:00.5268589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-07-08T04:17:00.7270092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-07-08T04:17:00.9271422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-07-08T04:17:01.1272222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-07-08T04:17:01.3173711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-07-08T04:17:01.5264886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-07-08T04:17:01.7265411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-07-08T04:17:01.9173740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-07-08T04:17:02.1264376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-07-08T04:17:02.3265768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-07-08T04:17:02.5266943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-07-08T04:17:02.7268979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-07-08T04:17:02.9269360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-07-08T04:17:03.1270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-07-08T04:17:03.3271547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-07-08T04:17:03.5272953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-07-08T04:17:03.7274124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-07-08T04:17:03.9271619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-07-08T04:17:04.1271424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-07-08T04:17:04.3272275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-07-08T04:17:04.5263724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-07-08T04:17:04.7264647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-07-08T04:17:04.9266325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-07-08T04:17:05.1267119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-07-08T04:17:05.3268504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-07-08T04:17:05.5269586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-07-08T04:17:05.7273009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-07-08T04:17:05.9269452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-07-08T04:17:06.1270013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-07-08T04:17:06.3272781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-07-08T04:17:06.5273321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-07-08T04:17:06.7274322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-07-08T04:17:06.9265651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-07-08T04:17:07.1266500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-07-08T04:17:07.3267937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-07-08T04:17:07.5268923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-07-08T04:17:07.7269878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-07-08T04:17:07.9266587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-07-08T04:17:08.1267655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-07-08T04:17:08.3268913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-07-08T04:17:08.5269634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-08T04:17:08.7271686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-07-08T04:17:08.9272224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-07-08T04:17:09.1273409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-07-08T04:17:09.3264673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-07-08T04:17:09.5265347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-07-08T04:17:09.7267594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-07-08T04:17:09.9273433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-07-08T04:17:10.1208309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-07-08T04:17:10.3264130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-07-08T04:17:10.5265832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-07-08T04:17:10.7266979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-07-08T04:17:10.9267781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-07-08T04:17:11.1269447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-07-08T04:17:11.3270058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-07-08T04:17:11.5272071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-07-08T04:17:11.7272993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-07-08T04:17:11.9267853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-07-08T04:17:12.1268759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-07-08T04:17:12.3271498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-07-08T04:17:12.5272821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-07-08T04:17:12.7274536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-07-08T04:17:12.9265052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-07-08T04:17:13.1265307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-07-08T04:17:13.3266933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-07-08T04:17:13.5268241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-07-08T04:17:13.7269920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-07-08T04:17:13.9266540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-07-08T04:17:14.1265823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-07-08T04:17:14.3268816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-07-08T04:17:14.5270039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-07-08T04:17:14.7290267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-07-08T04:17:14.9272274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-07-08T04:17:15.1273052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-07-08T04:17:15.3265122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-07-08T04:17:15.5265863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-07-08T04:17:15.7265847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-07-08T04:17:15.9274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-07-08T04:17:16.1264947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-07-08T04:17:16.3266629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-07-08T04:17:16.5267724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-08T04:17:16.7268981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-07-08T04:17:16.9270180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-08T04:17:17.1271272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-07-08T04:17:17.3272438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-07-08T04:17:17.5273818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-07-08T04:17:17.7264871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-07-08T04:17:17.9271239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-08T04:17:18.1272605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-07-08T04:17:18.3274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-07-08T04:17:18.5265272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-07-08T04:17:18.7266192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-07-08T04:17:18.9267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-07-08T04:17:19.1267941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-07-08T04:17:19.3268969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-07-08T04:17:19.5268164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-07-08T04:17:19.7272091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-07-08T04:17:19.9268654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-07-08T04:17:20.1268875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-07-08T04:17:20.3270630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-07-08T04:17:20.5272524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-07-08T04:17:20.7273528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-07-08T04:17:20.9268285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-07-08T04:17:21.1269440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-07-08T04:17:21.3271075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-07-08T04:17:21.5271325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-07-08T04:17:21.7273298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-07-08T04:17:21.9270611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-08T04:17:22.1272223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-07-08T04:17:22.3272880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-07-08T04:17:22.5273942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-07-08T04:17:22.7265399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-07-08T04:17:22.9266591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-07-08T04:17:23.1267008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-07-08T04:17:23.3268727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-07-08T04:17:23.5269876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-07-08T04:17:23.7271499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-07-08T04:17:23.9268552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-07-08T04:17:24.1268803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-07-08T04:17:24.3270721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-07-08T04:17:24.5271638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-07-08T04:17:24.7271491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-07-08T04:17:24.9274015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-07-08T04:17:25.1264233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-07-08T04:17:25.3265003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-07-08T04:17:25.5268531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-07-08T04:17:25.7272511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-07-08T04:17:25.9268779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-07-08T04:17:26.1270506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-07-08T04:17:26.3271862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-07-08T04:17:26.5272685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-07-08T04:17:26.7273711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-07-08T04:17:26.9264861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-07-08T04:17:27.1308861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-07-08T04:17:27.3267244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-07-08T04:17:27.5269145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-07-08T04:17:27.7269161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-07-08T04:17:27.9266968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-07-08T04:17:28.1266234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-07-08T04:17:28.3267894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-07-08T04:17:28.5269632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-07-08T04:17:28.7272102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-07-08T04:17:28.9272594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-07-08T04:17:29.1274122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-07-08T04:17:29.3263414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-07-08T04:17:29.5266578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-07-08T04:17:29.7267523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-07-08T04:17:29.9274605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-07-08T04:17:30.1265451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-07-08T04:17:30.3374474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-07-08T04:17:30.5267932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-07-08T04:17:30.7268831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-07-08T04:17:30.9270443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-07-08T04:17:31.1271466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-07-08T04:17:31.3271980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-07-08T04:17:31.5273782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-07-08T04:17:31.7264723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-07-08T04:17:31.9271906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-07-08T04:17:32.1272078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-07-08T04:17:32.3274190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-07-08T04:17:32.5263593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-07-08T04:17:32.7266469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-07-08T04:17:32.9266452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-07-08T04:17:33.1268559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-07-08T04:17:33.3270345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-07-08T04:17:33.5269155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-07-08T04:17:33.7272472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-07-08T04:17:33.9269873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-07-08T04:17:34.1270066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-07-08T04:17:34.3271938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-07-08T04:17:34.5273857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-07-08T04:17:34.7264160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-07-08T04:17:34.9265791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-07-08T04:17:35.1266700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-07-08T04:17:35.3267773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-07-08T04:17:35.5268863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-07-08T04:17:35.7269061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-07-08T04:17:35.9266987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-07-08T04:17:36.1267998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-07-08T04:17:36.3269403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-07-08T04:17:36.5270957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-07-08T04:17:36.7272283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-07-08T04:17:36.9273607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-07-08T04:17:37.1273981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-07-08T04:17:37.3265343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-07-08T04:17:37.5265393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-07-08T04:17:37.7266624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-07-08T04:17:37.9274068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-07-08T04:17:38.1264829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-07-08T04:17:38.3264418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-07-08T04:17:38.5266573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-07-08T04:17:38.7268650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-07-08T04:17:38.9347229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-07-08T04:17:39.1273413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-07-08T04:17:39.3265064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-07-08T04:17:39.5266886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-07-08T04:17:39.7267483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-07-08T04:17:39.9265458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-07-08T04:17:40.1265089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-07-08T04:17:40.3266798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-07-08T04:17:40.5267949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-07-08T04:17:40.7269808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-07-08T04:17:40.9270580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-07-08T04:17:41.1271728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-07-08T04:17:41.3272517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-07-08T04:17:41.5274164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-07-08T04:17:41.7265790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-07-08T04:17:41.9273017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-07-08T04:17:42.1273857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-07-08T04:17:42.3264979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-07-08T04:17:42.5266619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-07-08T04:17:42.7268412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-07-08T04:17:42.9268702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-07-08T04:17:43.1269056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-07-08T04:17:43.3270967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-07-08T04:17:43.5272137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-07-08T04:17:43.7272734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-07-08T04:17:43.9269695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-07-08T04:17:44.1270044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-07-08T04:17:44.3270058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-07-08T04:17:44.5273313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-07-08T04:17:44.7274928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-07-08T04:17:44.9265763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-07-08T04:17:45.1266670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-07-08T04:17:45.3268375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-07-08T04:17:45.5269373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-07-08T04:17:45.7269984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-07-08T04:17:45.9267295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-07-08T04:17:46.1266327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-07-08T04:17:46.3267915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-07-08T04:17:46.5270228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-07-08T04:17:46.7271127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-07-08T04:17:46.9272619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-07-08T04:17:47.1273087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-07-08T04:17:47.3264938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-07-08T04:17:47.5265648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-07-08T04:17:47.7267705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-07-08T04:17:47.9273134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-07-08T04:17:48.1274111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-07-08T04:17:48.3265029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.29,T*1A
2025-07-08T04:17:48.5267163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.31,T*13
2025-07-08T04:17:48.7267934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-07-08T04:17:48.9269122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-07-08T04:17:49.1270493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-07-08T04:17:49.3271211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-07-08T04:17:49.5272540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-07-08T04:17:49.7274260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-07-08T04:17:49.9271202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-07-08T04:17:50.1295067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-07-08T04:17:50.3272326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-07-08T04:17:50.5263965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-07-08T04:17:50.7266093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-07-08T04:17:50.9268008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-07-08T04:17:51.1266881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-07-08T04:17:51.3324808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-07-08T04:17:51.5271060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-07-08T04:17:51.7270306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-07-08T04:17:51.9268090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-07-08T04:17:52.1323870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-07-08T04:17:52.3270528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-07-08T04:17:52.5271447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-07-08T04:17:52.7272943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-07-08T04:17:52.9274869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-07-08T04:17:53.1263191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-07-08T04:17:53.3266552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-07-08T04:17:53.5267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-07-08T04:17:53.7268882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-07-08T04:17:53.9265453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-07-08T04:17:54.1266545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-07-08T04:17:54.3267644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-07-08T04:17:54.5268410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-07-08T04:17:54.7270569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-07-08T04:17:54.9271715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-07-08T04:17:55.1272559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-07-08T04:17:55.3273905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-07-08T04:17:55.5263553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-07-08T04:17:55.7265689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-07-08T04:17:55.9273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-07-08T04:17:56.1264605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-07-08T04:17:56.3265609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-07-08T04:17:56.5267563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-07-08T04:17:56.7268422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-07-08T04:17:56.9269321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-07-08T04:17:57.1268951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-07-08T04:17:57.3271662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-07-08T04:17:57.5273153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-07-08T04:17:57.7275258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-07-08T04:17:57.9270093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-07-08T04:17:58.1270766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-07-08T04:17:58.3272530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-07-08T04:17:58.5273433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-07-08T04:17:58.7264527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-07-08T04:17:58.9266489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-07-08T04:17:59.1268231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-07-08T04:17:59.3267680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-07-08T04:17:59.5268745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-07-08T04:17:59.7273834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-07-08T04:17:59.9268919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-07-08T04:18:00.1270513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-07-08T04:18:00.3271047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-07-08T04:18:00.5272455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-07-08T04:18:00.7274088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-07-08T04:18:00.9264798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-07-08T04:18:01.1266093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-07-08T04:18:01.3268014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-07-08T04:18:01.5268399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-07-08T04:18:01.7269959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-07-08T04:18:01.9265929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-07-08T04:18:02.1266446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-07-08T04:18:02.3266924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-07-08T04:18:02.5269163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-07-08T04:18:02.7270814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-07-08T04:18:02.9271088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-07-08T04:18:03.1296013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-07-08T04:18:03.3273911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-07-08T04:18:03.5265484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-07-08T04:18:03.7266274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-07-08T04:18:03.9274000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-07-08T04:18:04.1264616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-07-08T04:18:04.3266157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-07-08T04:18:04.5267120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-07-08T04:18:04.7267859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-07-08T04:18:04.9269689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-07-08T04:18:05.1270615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-07-08T04:18:05.3272432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-07-08T04:18:05.5273505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-07-08T04:18:05.7275145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-07-08T04:18:05.9272100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-07-08T04:18:06.1356065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-07-08T04:18:06.3274104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-07-08T04:18:06.5264873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-07-08T04:18:06.7267022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-07-08T04:18:06.9267730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-07-08T04:18:07.1266481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-07-08T04:18:07.3269910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-07-08T04:18:07.5272212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-07-08T04:18:07.7272268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-07-08T04:18:07.9268447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-07-08T04:18:08.1268718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-07-08T04:18:08.3270486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-07-08T04:18:08.5272001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-07-08T04:18:08.7273067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-07-08T04:18:08.9274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-07-08T04:18:09.1264818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-07-08T04:18:09.3265914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-07-08T04:18:09.5267936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-07-08T04:18:09.7269423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-07-08T04:18:09.9266031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-07-08T04:18:10.1266266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-07-08T04:18:10.3268227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-07-08T04:18:10.5269686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-07-08T04:18:10.7271297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-07-08T04:18:10.9272291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-07-08T04:18:11.1272329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-07-08T04:18:11.3273686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-07-08T04:18:11.5265461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-07-08T04:18:11.7266580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-07-08T04:18:11.9271667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-07-08T04:18:12.1273689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-07-08T04:18:12.3264676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-07-08T04:18:12.5266320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-07-08T04:18:12.7268027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-07-08T04:18:12.9269177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-07-08T04:18:13.1300382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-07-08T04:18:13.3270544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-07-08T04:18:13.5272932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-07-08T04:18:13.7273913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-07-08T04:18:13.9269924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-07-08T04:18:14.1270868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-07-08T04:18:14.3272376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-07-08T04:18:14.5273839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-07-08T04:18:14.7264702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-07-08T04:18:14.9265620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-07-08T04:18:15.1266399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-07-08T04:18:15.3267158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-07-08T04:18:15.5268559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-07-08T04:18:15.7270585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-07-08T04:18:15.9268563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-07-08T04:18:16.1267692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-07-08T04:18:16.3269363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-07-08T04:18:16.5289324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-07-08T04:18:16.7272908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-07-08T04:18:16.9274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-07-08T04:18:17.1263938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-07-08T04:18:17.3265776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-07-08T04:18:17.5267299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-07-08T04:18:17.7268542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-07-08T04:18:17.9266001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-07-08T04:18:18.1266508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-07-08T04:18:18.3267292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-07-08T04:18:18.5269235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-07-08T04:18:18.7273596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-07-08T04:18:18.9266628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-07-08T04:18:19.1265335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-07-08T04:18:19.3267496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-07-08T04:18:19.5269514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-07-08T04:18:19.7270983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-07-08T04:18:19.9264867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-07-08T04:18:20.1264850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-07-08T04:18:20.3267020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-07-08T04:18:20.5269129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-08T04:18:20.7269262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-07-08T04:18:20.9271181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-07-08T04:18:21.1271784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-07-08T04:18:21.3274075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-07-08T04:18:21.5262102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-07-08T04:18:21.7266004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-07-08T04:18:21.9272164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-07-08T04:18:22.1272802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-07-08T04:18:22.3274270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-07-08T04:18:22.5266082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-07-08T04:18:22.7266386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-07-08T04:18:22.9267493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-07-08T04:18:23.1268186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-07-08T04:18:23.3270653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-07-08T04:18:23.5271738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-07-08T04:18:23.7272505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-07-08T04:18:23.9269215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-07-08T04:18:24.1270692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-07-08T04:18:24.3271666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-07-08T04:18:24.5273094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-07-08T04:18:24.7274110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-08T04:18:24.9264121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-07-08T04:18:25.1266200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-07-08T04:18:25.3271333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-07-08T04:18:25.5272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-07-08T04:18:25.7273479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-07-08T04:18:25.9271052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-07-08T04:18:26.1272063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-07-08T04:18:26.3273618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-07-08T04:18:26.5263945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-07-08T04:18:26.7265859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-07-08T04:18:26.9267689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-07-08T04:18:27.1267801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-07-08T04:18:27.3269187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-07-08T04:18:27.5270817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-07-08T04:18:27.7272959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-07-08T04:18:27.9270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-07-08T04:18:28.1270508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-07-08T04:18:28.3272503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-07-08T04:18:28.5273644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-07-08T04:18:28.7265916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-07-08T04:18:28.9267162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-07-08T04:18:29.1266806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-08T04:18:29.3268083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-07-08T04:18:29.5270088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-07-08T04:18:29.7271324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-07-08T04:18:29.9269178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-07-08T04:18:30.1267408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-07-08T04:18:30.3269961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-07-08T04:18:30.5271923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-07-08T04:18:30.7273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-07-08T04:18:30.9274089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-07-08T04:18:31.1306949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-07-08T04:18:31.3266169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-08T04:18:31.5267397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-07-08T04:18:31.7269002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-07-08T04:18:31.9264864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-07-08T04:18:32.1264538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-07-08T04:18:32.3266482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-07-08T04:18:32.5268113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-07-08T04:18:32.7269419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-07-08T04:18:32.9270911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-08T04:18:33.1271567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-07-08T04:18:33.3273083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T04:18:33.5273920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-07-08T04:18:33.7265481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-07-08T04:18:33.9271220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-07-08T04:18:34.1272864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-07-08T04:18:34.3272487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-07-08T04:18:34.5265062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-07-08T04:18:34.7266934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-07-08T04:18:34.9267382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-07-08T04:18:35.1336106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-07-08T04:18:35.3269213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-07-08T04:18:35.5270392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-07-08T04:18:35.7272065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-07-08T04:18:35.9267973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-07-08T04:18:36.1267690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-07-08T04:18:36.3270754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-07-08T04:18:36.5270998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-07-08T04:18:36.7273237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-07-08T04:18:36.9274374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-07-08T04:18:37.1264011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-07-08T04:18:37.3266592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-07-08T04:18:37.5310029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-07-08T04:18:37.7268844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-07-08T04:18:37.9264891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-07-08T04:18:38.1264743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-07-08T04:18:38.3266733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-07-08T04:18:38.5266292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-07-08T04:18:38.7270143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-07-08T04:18:38.9271148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-07-08T04:18:39.1312465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-07-08T04:18:39.3271693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-07-08T04:18:39.5274431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-07-08T04:18:39.7264993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-07-08T04:18:39.9271575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-07-08T04:18:40.1272096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-07-08T04:18:40.3274133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-07-08T04:18:40.5265065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-07-08T04:18:40.7264354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-07-08T04:18:40.9267358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-07-08T04:18:41.1268262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-07-08T04:18:41.3268718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-07-08T04:18:41.5270998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-07-08T04:18:41.7271758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-07-08T04:18:41.9267601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-07-08T04:18:42.1268001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-07-08T04:18:42.3269491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-07-08T04:18:42.5270979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-07-08T04:18:42.7272219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-07-08T04:18:42.9273518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-07-08T04:18:43.1263370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-07-08T04:18:43.3265967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-07-08T04:18:43.5267336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-07-08T04:18:43.7268347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-07-08T04:18:43.9264816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-07-08T04:18:44.1265687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-07-08T04:18:44.3267851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-07-08T04:18:44.5268540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-07-08T04:18:44.7270043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-07-08T04:18:44.9271811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-07-08T04:18:45.1271780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-07-08T04:18:45.3273494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-07-08T04:18:45.5264937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-07-08T04:18:45.7265867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-07-08T04:18:45.9338948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-07-08T04:18:46.1274483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-07-08T04:18:46.3266068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-07-08T04:18:46.5267378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-07-08T04:18:46.7268563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-07-08T04:18:46.9268896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-07-08T04:18:47.1269895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-07-08T04:18:47.3271629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-07-08T04:18:47.5274334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-07-08T04:18:47.7265710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-07-08T04:18:47.9270871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-07-08T04:18:48.1273733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-07-08T04:18:48.3264124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-07-08T04:18:48.5265582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-07-08T04:18:48.7267285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-07-08T04:18:48.9268422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-07-08T04:18:49.1268939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-07-08T04:18:49.3270719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-07-08T04:18:49.5271182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-07-08T04:18:49.7273989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-07-08T04:18:49.9271141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-07-08T04:18:50.1271343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-07-08T04:18:50.3272368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-07-08T04:18:50.5273460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-07-08T04:18:50.7265353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-07-08T04:18:50.9266454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-07-08T04:18:51.1266003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-07-08T04:18:51.3268288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-07-08T04:18:51.5269090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-07-08T04:18:51.7270168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-07-08T04:18:51.9266732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-07-08T04:18:52.1267524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.55,T*11
2025-07-08T04:18:52.3269008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.65,T*12
2025-07-08T04:18:52.5271405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.75,T*13
2025-07-08T04:18:52.7269920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.86,T*1F
2025-07-08T04:18:52.9271252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-07-08T04:18:53.1271319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-07-08T04:18:53.3273434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-07-08T04:18:53.5263945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-07-08T04:18:53.7265681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-07-08T04:18:53.9268035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-07-08T04:18:54.1267356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-07-08T04:18:54.3269475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-07-08T04:18:54.5270160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-07-08T04:18:54.7272548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-07-08T04:18:54.9274187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-07-08T04:18:55.1264611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-07-08T04:18:55.3265198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-07-08T04:18:55.5266735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-07-08T04:18:55.7268458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-07-08T04:18:55.9265046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-07-08T04:18:56.1266337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-07-08T04:18:56.3267267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-07-08T04:18:56.5268760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-07-08T04:18:56.7268876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-07-08T04:18:56.9271518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-07-08T04:18:57.1271752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-07-08T04:18:57.3273207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-07-08T04:18:57.5265104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-07-08T04:18:57.7265540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-07-08T04:18:57.9272664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-07-08T04:18:58.1273325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-07-08T04:18:58.3265065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-07-08T04:18:58.5266053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-07-08T04:18:58.7267193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-07-08T04:18:58.9268454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-07-08T04:18:59.1269096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-07-08T04:18:59.3270638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-07-08T04:18:59.5272067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-07-08T04:18:59.7273539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-07-08T04:18:59.9270493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-07-08T04:19:00.1270823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-07-08T04:19:00.3272926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-07-08T04:19:00.5274645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-07-08T04:19:00.7265019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-07-08T04:19:00.9266700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-07-08T04:19:01.1267635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-07-08T04:19:01.3268545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-07-08T04:19:01.5269896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-07-08T04:19:01.7270876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-07-08T04:19:01.9267640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-07-08T04:19:02.1268788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-07-08T04:19:02.3270024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-07-08T04:19:02.5271218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-07-08T04:19:02.7270562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-07-08T04:19:02.9273547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-07-08T04:19:03.1264525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-07-08T04:19:03.3266162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-07-08T04:19:03.5267261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-07-08T04:19:03.7267697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.21,T*1E
2025-07-08T04:19:03.9265130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.30,T*1E
2025-07-08T04:19:04.1265338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.37,T*19
2025-07-08T04:19:04.3267268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.45,T*1C
2025-07-08T04:19:04.5268761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.52,T*1A
2025-07-08T04:19:04.7269071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.59,T*11
2025-07-08T04:19:04.9270873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.66,T*1D
2025-07-08T04:19:05.1272580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.74,T*1E
2025-07-08T04:19:05.3273397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.82,T*17
2025-07-08T04:19:05.5264511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.91,T*15
2025-07-08T04:19:05.7265354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.00,T*1E
2025-07-08T04:19:05.9271314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.10,T*1F
2025-07-08T04:19:06.1272634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.20,T*1C
2025-07-08T04:19:06.3274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.31,T*1C
2025-07-08T04:19:06.5265439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.43,T*19
2025-07-08T04:19:06.7266445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.55,T*1E
2025-07-08T04:19:06.9267769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.67,T*1F
2025-07-08T04:19:07.1268104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.80,T*16
2025-07-08T04:19:07.3269970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-07-08T04:19:07.5271867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.03,T*1C
2025-07-08T04:19:07.7272241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-07-08T04:19:07.9267557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.24,T*19
2025-07-08T04:19:08.1270003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.34,T*18
2025-07-08T04:19:08.3270332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.43,T*18
2025-07-08T04:19:08.5272961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.52,T*18
2025-07-08T04:19:08.7274008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.62,T*1B
2025-07-08T04:19:08.9264330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.71,T*19
2025-07-08T04:19:09.1266412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.82,T*15
2025-07-08T04:19:09.3266906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-07-08T04:19:09.5268317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-07-08T04:19:09.7269901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.16,T*1F
2025-07-08T04:19:09.9267749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.28,T*12
2025-07-08T04:19:10.1268194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-07-08T04:19:10.3269892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-07-08T04:19:10.5271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-07-08T04:19:10.7272760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-07-08T04:19:10.9273194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-07-08T04:19:11.1264087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-08T04:19:11.3266193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-08T04:19:11.5266446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-08T04:19:11.7268296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-08T04:19:11.9264802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-08T04:19:12.1265286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-08T04:19:12.3267394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-08T04:19:12.5268235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-08T04:19:12.7270310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-08T04:19:12.9271725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-08T04:19:13.1272628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-08T04:19:13.3272664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-08T04:19:13.5264315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.27,T*1F
2025-07-08T04:19:13.7265200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.37,T*1E
2025-07-08T04:19:13.9272327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-07-08T04:19:14.1273780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-07-08T04:19:14.3264328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-08T04:19:14.5266045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-08T04:19:14.7267478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-08T04:19:14.9269143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-08T04:19:15.1269662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-08T04:19:15.3271580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-08T04:19:15.5271751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-07-08T04:19:15.7273255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.40,T*1F
2025-07-08T04:19:15.9270407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-07-08T04:19:16.1271502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-07-08T04:19:16.3270984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-07-08T04:19:16.5222848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-07-08T04:19:16.7269631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-07-08T04:19:16.9271377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-07-08T04:19:17.1271064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-07-08T04:19:17.3272375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-07-08T04:19:17.5274308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-07-08T04:19:17.7265284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.82,T*1E
2025-07-08T04:19:17.9272269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-07-08T04:19:18.1273779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-08T04:19:18.3264134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-07-08T04:19:18.5266843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-07-08T04:19:18.7266835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-07-08T04:19:18.9268699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-07-08T04:19:19.1270033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-07-08T04:19:19.3271284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-07-08T04:19:19.5271404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-07-08T04:19:19.7272795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-07-08T04:19:19.9270787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-07-08T04:19:20.1270759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.19,T*15
2025-07-08T04:19:20.3272079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.29,T*16
2025-07-08T04:19:20.5273541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-07-08T04:19:20.7265274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-07-08T04:19:20.9266005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-07-08T04:19:21.1265808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-08T04:19:21.3268127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-07-08T04:19:21.5268911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.93,T*17
2025-07-08T04:19:21.7274560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-07-08T04:19:21.9266772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.18,T*15
2025-07-08T04:19:22.1268419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-07-08T04:19:22.3269189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.43,T*1B
2025-07-08T04:19:22.5271147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-07-08T04:19:22.7271972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-07-08T04:19:22.9273106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-07-08T04:19:23.1274199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-07-08T04:19:23.3265663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-07-08T04:19:23.5266561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-07-08T04:19:23.7327660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-07-08T04:19:23.9273689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-07-08T04:19:24.1266014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-07-08T04:19:24.3266041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-07-08T04:19:24.5268091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-07-08T04:19:24.7267219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.74,T*1C
2025-07-08T04:19:24.9270288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.83,T*14
2025-07-08T04:19:25.1271058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-07-08T04:19:25.3272321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.03,T*1D
2025-07-08T04:19:25.5274234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-07-08T04:19:25.7264708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.24,T*18
2025-07-08T04:19:25.9271954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-07-08T04:19:26.1272331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-07-08T04:19:26.3272269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-07-08T04:19:26.5265130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.70,T*19
2025-07-08T04:19:26.7266122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.82,T*14
2025-07-08T04:19:26.9267223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.94,T*13
2025-07-08T04:19:27.1267275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.06,T*1F
2025-07-08T04:19:27.3269093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.17,T*1F
2025-07-08T04:19:27.5270531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.27,T*1C
2025-07-08T04:19:27.7271854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.38,T*12
2025-07-08T04:19:27.9268808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.48,T*15
2025-07-08T04:19:28.1319041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-07-08T04:19:28.3270907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-07-08T04:19:28.5271786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-07-08T04:19:28.7272544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.86,T*17
2025-07-08T04:19:28.9265203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-07-08T04:19:29.1264344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.06,T*1E
2025-07-08T04:19:29.3266015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.18,T*11
2025-07-08T04:19:29.5267718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.29,T*13
2025-07-08T04:19:29.7269096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.42,T*1E
2025-07-08T04:19:29.9265153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.54,T*19
2025-07-08T04:19:30.1266399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.67,T*19
2025-07-08T04:19:30.3268646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.80,T*10
2025-07-08T04:19:30.5270239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.92,T*13
2025-07-08T04:19:30.7271142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.04,T*1F
2025-07-08T04:19:30.9272351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.16,T*1C
2025-07-08T04:19:31.1273439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.27,T*1E
2025-07-08T04:19:31.3265259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-07-08T04:19:31.5265891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.48,T*17
2025-07-08T04:19:31.7267249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.58,T*16
2025-07-08T04:19:31.9273990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.68,T*15
2025-07-08T04:19:32.1264994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.79,T*15
2025-07-08T04:19:32.3265853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.89,T*1A
2025-07-08T04:19:32.5267534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-07-08T04:19:32.7268829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.10,T*1B
2025-07-08T04:19:32.9270946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.21,T*19
2025-07-08T04:19:33.1269910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.32,T*1B
2025-07-08T04:19:33.3272047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-07-08T04:19:33.5274044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-07-08T04:19:33.7308118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-07-08T04:19:33.9270342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-07-08T04:19:34.1271993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-07-08T04:19:34.3272795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.99,T*1A
2025-07-08T04:19:34.5273799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-07-08T04:19:34.7264843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-07-08T04:19:34.9266654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-07-08T04:19:35.1267063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-07-08T04:19:35.3268683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-08T04:19:35.5269390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-07-08T04:19:35.7271200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-07-08T04:19:35.9268972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-07-08T04:19:36.1269592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-07-08T04:19:36.3269949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-07-08T04:19:36.5273090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-07-08T04:19:36.7273215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-07-08T04:19:36.9264679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-08T04:19:37.1265137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-07-08T04:19:37.3266129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-07-08T04:19:37.5268352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-07-08T04:19:37.7270230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-07-08T04:19:37.9266933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-07-08T04:19:38.1267156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-08T04:19:38.3267468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-08T04:19:38.5270335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-08T04:19:38.7271779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-08T04:19:38.9272058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-07-08T04:19:39.1273076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-08T04:19:39.3263472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-08T04:19:39.5265939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-07-08T04:19:39.7267180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-08T04:19:39.9274286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-07-08T04:19:40.1264941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-07-08T04:19:40.3266091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-07-08T04:19:40.5267606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-07-08T04:19:40.7268375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-07-08T04:19:40.9270426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-07-08T04:19:41.1270205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-07-08T04:19:41.3272548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-07-08T04:19:41.5273901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-07-08T04:19:41.7265415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-07-08T04:19:41.9271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-07-08T04:19:42.1273271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-07-08T04:19:42.3264717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-07-08T04:19:42.5265204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-07-08T04:19:42.7268336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-07-08T04:19:42.9269628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-07-08T04:19:43.1269171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-08T04:19:43.3270387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-07-08T04:19:43.5271517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-08T04:19:43.7273243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-08T04:19:43.9268370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-08T04:19:44.1269840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-08T04:19:44.3270389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-07-08T04:19:44.5272072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-08T04:19:44.7273095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-07-08T04:19:44.9264343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-07-08T04:19:45.1265062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-07-08T04:19:45.3266975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-08T04:19:45.5303121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-08T04:19:45.7269548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-08T04:19:45.9267087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.64,T*1F
2025-07-08T04:19:46.1266814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.72,T*18
2025-07-08T04:19:46.3267747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-07-08T04:19:46.5269771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-07-08T04:19:46.7271776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-07-08T04:19:46.9272336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-07-08T04:19:47.1272749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-07-08T04:19:47.3263728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-07-08T04:19:47.5265839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-07-08T04:19:47.7266735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-07-08T04:19:47.9272071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-07-08T04:19:48.1264477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-08T04:19:48.3266069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-08T04:19:48.5267238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-07-08T04:19:48.7268639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-07-08T04:19:48.9269454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-07-08T04:19:49.1270700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-07-08T04:19:49.3272263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-07-08T04:19:49.5272574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-08T04:19:49.7264348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-07-08T04:19:49.9219616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-07-08T04:19:50.1271515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-07-08T04:19:50.3272581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-07-08T04:19:50.5273942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-08T04:19:50.7265531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.00,T*18
2025-07-08T04:19:50.9266150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.07,T*1F
2025-07-08T04:19:51.1270629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.14,T*1D
2025-07-08T04:19:51.3269464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.21,T*1B
2025-07-08T04:19:51.5270125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-08T04:19:51.7270978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-07-08T04:19:51.9266412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.45,T*19
2025-07-08T04:19:52.1267697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.53,T*1E
2025-07-08T04:19:52.3268986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.62,T*1C
2025-07-08T04:19:52.5270488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-08T04:19:52.7271375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.81,T*11
2025-07-08T04:19:52.9272126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.91,T*10
2025-07-08T04:19:53.1272748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-07-08T04:19:53.3264638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.10,T*18
2025-07-08T04:19:53.5266262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.19,T*11
2025-07-08T04:19:53.7267496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.27,T*1C
2025-07-08T04:19:53.9273398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.36,T*1C
2025-07-08T04:19:54.1264817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.44,T*19
2025-07-08T04:19:54.3264561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.51,T*1D
2025-07-08T04:19:54.5267723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.59,T*15
2025-07-08T04:19:54.7268364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.66,T*19
2025-07-08T04:19:54.9269511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.73,T*1D
2025-07-08T04:19:55.1270282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.81,T*10
2025-07-08T04:19:55.3271666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.88,T*19
2025-07-08T04:19:55.5273549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.95,T*15
2025-07-08T04:19:55.7274425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.03,T*15
2025-07-08T04:19:55.9270463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-07-08T04:19:56.1270795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.17,T*10
2025-07-08T04:19:56.3271986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.24,T*10
2025-07-08T04:19:56.5273878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.32,T*17
2025-07-08T04:19:56.7266197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.39,T*1C
2025-07-08T04:19:56.9267086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.47,T*15
2025-07-08T04:19:57.1267649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.55,T*16
2025-07-08T04:19:57.3269271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.63,T*13
2025-07-08T04:19:57.5270535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.70,T*11
2025-07-08T04:19:57.7271477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.78,T*19
2025-07-08T04:19:57.9269812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.86,T*18
2025-07-08T04:19:58.1270679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.93,T*1C
2025-07-08T04:19:58.3272173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.99,T*16
2025-07-08T04:19:58.5264783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.06,T*11
2025-07-08T04:19:58.7265929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.11,T*17
2025-07-08T04:19:58.9267790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.17,T*11
2025-07-08T04:19:59.1267607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-07-08T04:19:59.3269055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.28,T*1D
2025-07-08T04:19:59.5270659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.33,T*17
2025-07-08T04:19:59.7271581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.38,T*1C
2025-07-08T04:19:59.9270010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.44,T*17
2025-07-08T04:20:00.1270308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.50,T*12
2025-07-08T04:20:00.3270585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.56,T*14
2025-07-08T04:20:00.5272024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.63,T*12
2025-07-08T04:20:00.7273918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-08T04:20:00.9274012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.78,T*18
2025-07-08T04:20:01.1264938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.86,T*19
2025-07-08T04:20:01.3265697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.95,T*1B
2025-07-08T04:20:01.5268219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.04,T*1B
2025-07-08T04:20:01.7269134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.13,T*1D
2025-07-08T04:20:01.9266143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.21,T*1C
2025-07-08T04:20:02.1265273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.29,T*14
2025-07-08T04:20:02.3267853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.36,T*1A
2025-07-08T04:20:02.5269017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.42,T*19
2025-07-08T04:20:02.7270637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.48,T*13
2025-07-08T04:20:02.9272185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.52,T*18
2025-07-08T04:20:03.1271781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.55,T*1F
2025-07-08T04:20:03.3274541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.58,T*12
2025-07-08T04:20:03.5264640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.59,T*13
2025-07-08T04:20:03.7267137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.61,T*18
2025-07-08T04:20:03.9273355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.62,T*1B
2025-07-08T04:20:04.1264429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.64,T*1D
2025-07-08T04:20:04.3265675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.65,T*1C
2025-07-08T04:20:04.5267144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.67,T*1E
2025-07-08T04:20:04.7267665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.70,T*18
2025-07-08T04:20:04.9270313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.74,T*1C
2025-07-08T04:20:05.1270664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.78,T*10
2025-07-08T04:20:05.3271593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.83,T*14
2025-07-08T04:20:05.5272078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.89,T*1E
2025-07-08T04:20:05.7274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.95,T*13
2025-07-08T04:20:05.9270825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.01,T*1F
2025-07-08T04:20:06.1271238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.07,T*19
2025-07-08T04:20:06.3272512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.13,T*1C
2025-07-08T04:20:06.5264287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.19,T*16
2025-07-08T04:20:06.7265779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.25,T*19
2025-07-08T04:20:06.9266637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.30,T*1D
2025-07-08T04:20:07.1268353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.36,T*1B
2025-07-08T04:20:07.3269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.42,T*18
2025-07-08T04:20:07.5270474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.48,T*12
2025-07-08T04:20:07.7271702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.54,T*1F
2025-07-08T04:20:07.9268489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.60,T*18
2025-07-08T04:20:08.1268271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.67,T*1F
2025-07-08T04:20:08.3270842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.74,T*1D
2025-07-08T04:20:08.5272048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.81,T*17
2025-07-08T04:20:08.7274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.89,T*1F
2025-07-08T04:20:08.9274097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.97,T*10
2025-07-08T04:20:09.1264723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.05,T*18
2025-07-08T04:20:09.3266393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.13,T*1F
2025-07-08T04:20:09.5267414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.20,T*1F
2025-07-08T04:20:09.7268109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.27,T*18
2025-07-08T04:20:09.9265719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.34,T*1A
2025-07-08T04:20:10.1265502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.40,T*19
2025-07-08T04:20:10.3268290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.45,T*1C
2025-07-08T04:20:10.5268865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.49,T*10
2025-07-08T04:20:10.7270108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.52,T*1A
2025-07-08T04:20:10.9271280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.54,T*1C
2025-07-08T04:20:11.1272398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.56,T*1E
2025-07-08T04:20:11.3274148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-08T04:20:11.5264354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.58,T*10
2025-07-08T04:20:11.7266409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.58,T*10
2025-07-08T04:20:11.9273024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-08T04:20:12.1274911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-08T04:20:12.3265063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-08T04:20:12.5266301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-08T04:20:12.7265450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-08T04:20:12.9268100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-07-08T04:20:13.1269831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.68,T*13
2025-07-08T04:20:13.3271114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-07-08T04:20:13.5272188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-07-08T04:20:13.7273198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-07-08T04:20:13.9271888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.87,T*12
2025-07-08T04:20:14.1272173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.93,T*17
2025-07-08T04:20:14.3273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.99,T*1D
2025-07-08T04:20:14.5264938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.05,T*19
2025-07-08T04:20:14.7265905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.12,T*1F
2025-07-08T04:20:14.9267667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.18,T*15
2025-07-08T04:20:15.1268771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.24,T*1A
2025-07-08T04:20:15.3269844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.31,T*1E
2025-07-08T04:20:15.5271117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.37,T*18
2025-07-08T04:20:15.7272032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.43,T*1B
2025-07-08T04:20:15.9269249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.49,T*11
2025-07-08T04:20:16.1270815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.55,T*1C
2025-07-08T04:20:16.3271528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.61,T*1B
2025-07-08T04:20:16.5273029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.67,T*1D
2025-07-08T04:20:16.7273852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.72,T*19
2025-07-08T04:20:16.9265733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.78,T*13
2025-07-08T04:20:17.1266014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-07-08T04:20:17.3267557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.88,T*1C
2025-07-08T04:20:17.5269192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.93,T*16
2025-07-08T04:20:17.7269946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-08T04:20:17.9267388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.03,T*18
2025-07-08T04:20:18.1266276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.08,T*13
2025-07-08T04:20:18.3271166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.14,T*1E
2025-07-08T04:20:18.5272625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.20,T*19
2025-07-08T04:20:18.7271610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.25,T*1C
2025-07-08T04:20:18.9264625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.30,T*18
2025-07-08T04:20:19.1265062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.35,T*1D
2025-07-08T04:20:19.3267435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.40,T*1F
2025-07-08T04:20:19.5268648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.45,T*1A
2025-07-08T04:20:19.7269162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.49,T*16
2025-07-08T04:20:19.9269235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.53,T*1D
2025-07-08T04:20:20.1268073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.57,T*19
2025-07-08T04:20:20.3248420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.61,T*1C
2025-07-08T04:20:20.5272302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.65,T*18
2025-07-08T04:20:20.7273366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.69,T*14
2025-07-08T04:20:20.9265444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.74,T*18
2025-07-08T04:20:21.1265041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-07-08T04:20:21.3265782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.86,T*15
2025-07-08T04:20:21.5268200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.93,T*11
2025-07-08T04:20:21.7269516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-07-08T04:20:21.9265933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-07-08T04:20:22.1267610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.17,T*1C
2025-07-08T04:20:22.3268897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.26,T*1E
2025-07-08T04:20:22.5269936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.35,T*1C
2025-07-08T04:20:22.7271635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.43,T*1D
2025-07-08T04:20:22.9272816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.51,T*1E
2025-07-08T04:20:23.1273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.59,T*16
2025-07-08T04:20:23.3264688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-07-08T04:20:23.5266430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.73,T*1E
2025-07-08T04:20:23.7268282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.79,T*14
2025-07-08T04:20:23.9274356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.86,T*14
2025-07-08T04:20:24.1265002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-07-08T04:20:24.3266593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-07-08T04:20:24.5266934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.06,T*1F
2025-07-08T04:20:24.7269307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.13,T*1B
2025-07-08T04:20:24.9269932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-07-08T04:20:25.1271810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-07-08T04:20:25.3273048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.35,T*1F
2025-07-08T04:20:25.5272935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.43,T*1E
2025-07-08T04:20:25.7263993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-07-08T04:20:25.9272679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-07-08T04:20:26.1273321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-07-08T04:20:26.3264090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-07-08T04:20:26.5264632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-07-08T04:20:26.7266392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-07-08T04:20:26.9268313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.94,T*14
2025-07-08T04:20:27.1284568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.01,T*19
2025-07-08T04:20:27.3270337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.07,T*1F
2025-07-08T04:20:27.5271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-07-08T04:20:27.7271796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.18,T*11
2025-07-08T04:20:27.9269823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.24,T*1E
2025-07-08T04:20:28.1271052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-07-08T04:20:28.3273485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-07-08T04:20:28.5271942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-07-08T04:20:28.7264830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-07-08T04:20:28.9266591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.55,T*18
2025-07-08T04:20:29.1267412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.63,T*1D
2025-07-08T04:20:29.3272092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.71,T*1E
2025-07-08T04:20:29.5273222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.79,T*16
2025-07-08T04:20:29.7264353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-07-08T04:20:29.9271979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.97,T*16
2025-07-08T04:20:30.1272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-07-08T04:20:30.3273692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-07-08T04:20:30.5271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-07-08T04:20:30.7272546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.34,T*10
2025-07-08T04:20:30.9274429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.43,T*10
2025-07-08T04:20:31.1264322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-07-08T04:20:31.3266130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-07-08T04:20:31.5266038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-07-08T04:20:31.7268942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-07-08T04:20:31.9274723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-07-08T04:20:32.1265308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-07-08T04:20:32.3266923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-07-08T04:20:32.5267967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-07-08T04:20:32.7268313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-07-08T04:20:32.9270955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-07-08T04:20:33.1272030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-07-08T04:20:33.3272754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-07-08T04:20:33.5274894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-07-08T04:20:33.7264869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-07-08T04:20:33.9271361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-07-08T04:20:34.1273866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-07-08T04:20:34.3264879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-07-08T04:20:34.5266040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-07-08T04:20:34.7298596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-07-08T04:20:34.9267731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-07-08T04:20:35.1269559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-07-08T04:20:35.3326483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-07-08T04:20:35.5272164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-07-08T04:20:35.7273436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-07-08T04:20:35.9269996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-07-08T04:20:36.1271090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-07-08T04:20:36.3271590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.99,T*18
2025-07-08T04:20:36.5274962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.05,T*1C
2025-07-08T04:20:36.7266206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.11,T*19
2025-07-08T04:20:36.9266582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-07-08T04:20:37.1267577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-07-08T04:20:37.3268290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-07-08T04:20:37.5270933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.40,T*1D
2025-07-08T04:20:37.7271800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.48,T*15
2025-07-08T04:20:37.9268667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.56,T*1A
2025-07-08T04:20:38.1269584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.64,T*1B
2025-07-08T04:20:38.3270596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-07-08T04:20:38.5272750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.82,T*13
2025-07-08T04:20:38.7274485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-07-08T04:20:38.9264740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-07-08T04:20:39.1265706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-07-08T04:20:39.3267169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-07-08T04:20:39.5268498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-07-08T04:20:39.7269845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-07-08T04:20:39.9265720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-07-08T04:20:40.1266616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-07-08T04:20:40.3267895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-07-08T04:20:40.5268444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-07-08T04:20:40.7269904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-07-08T04:20:40.9271781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-07-08T04:20:41.1273159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-07-08T04:20:41.3344533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-07-08T04:20:41.5264898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-07-08T04:20:41.7266195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-07-08T04:20:41.9272953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-07-08T04:20:42.1274114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-07-08T04:20:42.3265310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-07-08T04:20:42.5266746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-07-08T04:20:42.7267926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-07-08T04:20:42.9269204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-07-08T04:20:43.1270428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-07-08T04:20:43.3269714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-07-08T04:20:43.5272422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-07-08T04:20:43.7274010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-07-08T04:20:43.9271445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.83,T*17
2025-07-08T04:20:44.1271601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-07-08T04:20:44.3273442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-07-08T04:20:44.5265289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.16,T*1A
2025-07-08T04:20:44.7265858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-07-08T04:20:44.9267130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-07-08T04:20:45.1268029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-07-08T04:20:45.3268782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-07-08T04:20:45.5271185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-07-08T04:20:45.7272213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-07-08T04:20:45.9268269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-07-08T04:20:46.1268196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-07-08T04:20:46.3270672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-07-08T04:20:46.5272124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-07-08T04:20:46.7272509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-07-08T04:20:46.9274978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-07-08T04:20:47.1264100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-07-08T04:20:47.3268495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-07-08T04:20:47.5268831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-07-08T04:20:47.7271546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-07-08T04:20:47.9267856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-07-08T04:20:48.1268305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-07-08T04:20:48.3269045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-07-08T04:20:48.5271121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-07-08T04:20:48.7272588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-07-08T04:20:48.9273547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-07-08T04:20:49.1264590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-07-08T04:20:49.3264216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-07-08T04:20:49.5266631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-07-08T04:20:49.7267770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-07-08T04:20:49.9263543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-07-08T04:20:50.1264683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-07-08T04:20:50.3265604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-07-08T04:20:50.5267087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-07-08T04:20:50.7227784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-07-08T04:20:50.9270245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-07-08T04:20:51.1271405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-07-08T04:20:51.3273311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-07-08T04:20:51.5273698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-07-08T04:20:51.7265496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-07-08T04:20:51.9271836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-07-08T04:20:52.1273820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-07-08T04:20:52.3264503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-07-08T04:20:52.5266300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-07-08T04:20:52.7270099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-07-08T04:20:52.9265077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-07-08T04:20:53.1266274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-07-08T04:20:53.3267402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-07-08T04:20:53.5268737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-07-08T04:20:53.7269771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-07-08T04:20:53.9264935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-07-08T04:20:54.1267027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-07-08T04:20:54.3267728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-07-08T04:20:54.5269012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-07-08T04:20:54.7270892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-07-08T04:20:54.9271305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-07-08T04:20:55.1306689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-07-08T04:20:55.3274048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-07-08T04:20:55.5264773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-07-08T04:20:55.7266747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-07-08T04:20:55.9271249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-07-08T04:20:56.1273521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-07-08T04:20:56.3264144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-07-08T04:20:56.5266061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-07-08T04:20:56.7267418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-07-08T04:20:56.9266427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-07-08T04:20:57.1268582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-07-08T04:20:57.3270234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-07-08T04:20:57.5272338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-07-08T04:20:57.7272303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-07-08T04:20:57.9269195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-07-08T04:20:58.1270209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-07-08T04:20:58.3271502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-07-08T04:20:58.5272803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-07-08T04:20:58.7273928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-07-08T04:20:58.9265739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-07-08T04:20:59.1269316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-07-08T04:20:59.3271110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-07-08T04:20:59.5271676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-07-08T04:20:59.7272737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-07-08T04:20:59.9270245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-07-08T04:21:00.1272378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-07-08T04:21:00.3343153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-07-08T04:21:00.5273688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-07-08T04:21:00.7265236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-07-08T04:21:00.9266076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-07-08T04:21:01.1266836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-07-08T04:21:01.3267672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-07-08T04:21:01.5269346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-07-08T04:21:01.7270968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-07-08T04:21:01.9310826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-07-08T04:21:02.1269698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-07-08T04:21:02.3271080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-07-08T04:21:02.5271928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-07-08T04:21:02.7272854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-07-08T04:21:02.9273172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-07-08T04:21:03.1264119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-07-08T04:21:03.3266387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-07-08T04:21:03.5268283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-07-08T04:21:03.7268964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-07-08T04:21:03.9269903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-07-08T04:21:04.1268151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-07-08T04:21:04.3269208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-07-08T04:21:04.5270252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-07-08T04:21:04.7272160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-07-08T04:21:04.9273373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-07-08T04:21:05.1218174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-07-08T04:21:05.3264154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-07-08T04:21:05.5266068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-07-08T04:21:05.7268023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-07-08T04:21:05.9268657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-07-08T04:21:06.1270591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-07-08T04:21:06.3271472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-07-08T04:21:06.5272590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-07-08T04:21:06.7274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-07-08T04:21:06.9265720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-07-08T04:21:07.1267011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-07-08T04:21:07.3266837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-07-08T04:21:07.5268770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-07-08T04:21:07.7271033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-07-08T04:21:07.9271258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-07-08T04:21:08.1268529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-07-08T04:21:08.3269111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-07-08T04:21:08.5269397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-07-08T04:21:08.7272066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-07-08T04:21:08.9273643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-07-08T04:21:09.1307122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-07-08T04:21:09.3265771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-07-08T04:21:09.5265590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-07-08T04:21:09.7268707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-07-08T04:21:09.9269839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-07-08T04:21:10.1268429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-07-08T04:21:10.3268139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-07-08T04:21:10.5270274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-07-08T04:21:10.7271079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-07-08T04:21:10.9273074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-07-08T04:21:11.1272694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-07-08T04:21:11.3264891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-07-08T04:21:11.5265922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-07-08T04:21:11.7266752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-07-08T04:21:11.9268968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-07-08T04:21:12.1274044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-07-08T04:21:12.3264408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-07-08T04:21:12.5267592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-07-08T04:21:12.7268221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-07-08T04:21:12.9270016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-07-08T04:21:13.1270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-07-08T04:21:13.3271520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-07-08T04:21:13.5272699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-07-08T04:21:13.7273800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-07-08T04:21:13.9265406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-07-08T04:21:14.1270621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-07-08T04:21:14.3272529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-07-08T04:21:14.5273613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-07-08T04:21:14.7263375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-07-08T04:21:14.9266205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-07-08T04:21:15.1265483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-07-08T04:21:15.3267158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-07-08T04:21:15.5269599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-07-08T04:21:15.7270255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-07-08T04:21:15.9271523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-07-08T04:21:16.1268457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-07-08T04:21:16.3269146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-07-08T04:21:16.5271182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-07-08T04:21:16.7272511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-07-08T04:21:16.9274199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-07-08T04:21:17.1264571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-07-08T04:21:17.3265090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-07-08T04:21:17.5266481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-07-08T04:21:17.7268511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-07-08T04:21:17.9269413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-07-08T04:21:18.1264742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-07-08T04:21:18.3265570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-07-08T04:21:18.5267268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-07-08T04:21:18.7269017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-07-08T04:21:18.9269006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-07-08T04:21:19.1270745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-07-08T04:21:19.3272230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-07-08T04:21:19.5273095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-07-08T04:21:19.7264971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-07-08T04:21:19.9265773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-07-08T04:21:20.1271128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-07-08T04:21:20.3272773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-07-08T04:21:20.5273617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-07-08T04:21:20.7264509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-07-08T04:21:20.9271636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-07-08T04:21:21.1271796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-07-08T04:21:21.3273524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-07-08T04:21:21.5265827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-07-08T04:21:21.7266154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-07-08T04:21:21.9267101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-07-08T04:21:22.1272303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-07-08T04:21:22.3273152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-07-08T04:21:22.5265323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-07-08T04:21:22.7267248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-07-08T04:21:22.9267776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-07-08T04:21:23.1267123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-07-08T04:21:23.3270394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-07-08T04:21:23.5271151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-07-08T04:21:23.7272974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-07-08T04:21:23.9273890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-07-08T04:21:24.1269485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-07-08T04:21:24.3272629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-07-08T04:21:24.5264626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-07-08T04:21:24.7265426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-07-08T04:21:24.9266985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-07-08T04:21:25.1267455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-07-08T04:21:25.3269399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-07-08T04:21:25.5270285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-07-08T04:21:25.7271942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-07-08T04:21:25.9273332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-07-08T04:21:26.1270248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-07-08T04:21:26.3271203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-07-08T04:21:26.5272644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-07-08T04:21:26.7273916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-07-08T04:21:26.9265129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-07-08T04:21:27.1265825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-07-08T04:21:27.3265737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-07-08T04:21:27.5269169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-07-08T04:21:27.7269776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-07-08T04:21:27.9273479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-07-08T04:21:28.1270049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-07-08T04:21:28.3270956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-07-08T04:21:28.5272581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-07-08T04:21:28.7273819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-07-08T04:21:28.9265032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-07-08T04:21:29.1265120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-07-08T04:21:29.3266179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-07-08T04:21:29.5267765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-07-08T04:21:29.7269419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-07-08T04:21:29.9270757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-07-08T04:21:30.1267410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-07-08T04:21:30.3268293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-07-08T04:21:30.5270584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-07-08T04:21:30.7270130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-07-08T04:21:30.9272494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-07-08T04:21:31.1273908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-07-08T04:21:31.3264224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-07-08T04:21:31.5265742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-07-08T04:21:31.7266364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-07-08T04:21:31.9268986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-07-08T04:21:32.1265952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-07-08T04:21:32.3266345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-07-08T04:21:32.5268576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-07-08T04:21:32.7268154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-07-08T04:21:32.9270498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-07-08T04:21:33.1271716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-07-08T04:21:33.3272766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-07-08T04:21:33.5273510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-07-08T04:21:33.7265754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-07-08T04:21:33.9266265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.80,T*2E
2025-07-08T04:21:34.1272363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-07-08T04:21:34.3273085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-07-08T04:21:34.5265240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-07-08T04:21:34.7266014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-07-08T04:21:34.9267128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-07-08T04:21:35.1317789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-07-08T04:21:35.3269024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-07-08T04:21:35.5270851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-07-08T04:21:35.7271513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-07-08T04:21:35.9273655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-07-08T04:21:36.1269060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-07-08T04:21:36.3296418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-07-08T04:21:36.5271479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-07-08T04:21:36.7273605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-07-08T04:21:36.9274475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-07-08T04:21:37.1280035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-08T04:21:37.3266416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-08T04:21:37.5267144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-07-08T04:21:37.7268695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-08T04:21:37.9270475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-08T04:21:38.1265747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-07-08T04:21:38.3265153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-07-08T04:21:38.5268180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-07-08T04:21:38.7269549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.43,T*29
2025-07-08T04:21:38.9264788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-07-08T04:21:39.1264841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.85,T*23
2025-07-08T04:21:39.3266957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-07-08T04:21:39.5268406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-07-08T04:21:39.7269639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-07-08T04:21:39.9269776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-07-08T04:21:40.1266775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-07-08T04:21:40.3267642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-07-08T04:21:40.5269514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-07-08T04:21:40.7270674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-07-08T04:21:40.9271462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-07-08T04:21:41.1272997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-07-08T04:21:41.3271953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-07-08T04:21:41.5265171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-07-08T04:21:41.7263610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-07-08T04:21:41.9265002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-07-08T04:21:42.1271910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-07-08T04:21:42.3273022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-07-08T04:21:42.5264297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-07-08T04:21:42.7264965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-07-08T04:21:42.9264908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-07-08T04:21:43.1267349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-07-08T04:21:43.3268813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-07-08T04:21:43.5270670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-07-08T04:21:43.7271547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-07-08T04:21:43.9273011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-07-08T04:21:44.1269331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-08T04:21:44.3269709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-07-08T04:21:44.5271710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-07-08T04:21:44.7272704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-08T04:21:44.9264075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-08T04:21:45.1296641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-08T04:21:45.3265182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-07-08T04:21:45.5267871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-07-08T04:21:45.7268944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-07-08T04:21:45.9270433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-07-08T04:21:46.1267452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-07-08T04:21:46.3268846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-07-08T04:21:46.5270136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-07-08T04:21:46.7271379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-07-08T04:21:46.9272329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-07-08T04:21:47.1262444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-07-08T04:21:47.3265335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-07-08T04:21:47.5265828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-07-08T04:21:47.7266769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.51,T*2A
2025-07-08T04:21:47.9268005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.73,T*2A
2025-07-08T04:21:48.1265220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.96,T*21
2025-07-08T04:21:48.3265503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-07-08T04:21:48.5267744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-07-08T04:21:48.7269026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-08T04:21:48.9270034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-08T04:21:49.1271535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-08T04:21:49.3272455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-08T04:21:49.5263378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-08T04:21:49.7265074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-08T04:21:49.9266135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-08T04:21:50.1271711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-07-08T04:21:50.3272702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-08T04:21:50.5264564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-08T04:21:50.7265661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-07-08T04:21:50.9266900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-07-08T04:21:51.1267710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-07-08T04:21:51.3269256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-07-08T04:21:51.5270214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-07-08T04:21:51.7271495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-07-08T04:21:51.9267892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-07-08T04:21:52.1263453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-07-08T04:21:52.3264728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-07-08T04:21:52.5265561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-07-08T04:21:52.7266992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-07-08T04:21:52.9268483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-07-08T04:21:53.1269215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-07-08T04:21:53.3270877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-07-08T04:21:53.5272242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-07-08T04:21:53.7273053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-07-08T04:21:53.9264145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-07-08T04:21:54.1271391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-07-08T04:21:54.3272627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-07-08T04:21:54.5263689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-08T04:21:54.7264458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-07-08T04:21:54.9271493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-07-08T04:21:55.1271842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-07-08T04:21:55.3272797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-07-08T04:21:55.5264878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-07-08T04:21:55.7274027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-07-08T04:21:55.9267013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-07-08T04:21:56.1264723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-07-08T04:21:56.3265462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-08T04:21:56.5266770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-07-08T04:21:56.7268184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-08T04:21:56.9269269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-08T04:21:57.1270610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-08T04:21:57.3271524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-08T04:21:57.5272443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-08T04:21:57.7263302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-08T04:21:57.9264957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-08T04:21:58.1271391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-08T04:21:58.3272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-08T04:21:58.5263931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-08T04:21:58.7265320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-08T04:21:58.9266341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-08T04:21:59.1266954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-07-08T04:21:59.3268853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-07-08T04:21:59.5269668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-07-08T04:21:59.7270716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-07-08T04:21:59.9271766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-07-08T04:22:00.1269940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-07-08T04:22:00.3269734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-07-08T04:22:00.5270838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-07-08T04:22:00.7272394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-07-08T04:22:00.9263860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-07-08T04:22:01.1264585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-07-08T04:22:01.3265823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-08T04:22:01.5267225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-07-08T04:22:01.7268028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-07-08T04:22:01.9268942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-08T04:22:02.1287845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-07-08T04:22:02.3267662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-07-08T04:22:02.5269143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-08T04:22:02.7270396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-08T04:22:02.9271597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-08T04:22:03.1272530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-08T04:22:03.3263473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-07-08T04:22:03.5265320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-08T04:22:03.7265970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-07-08T04:22:03.9267318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-08T04:22:04.1272106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-07-08T04:22:04.3263541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-08T04:22:04.5265253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-08T04:22:04.7265707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-07-08T04:22:04.9266942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-08T04:22:05.1268129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-08T04:22:05.3269278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-07-08T04:22:05.5270326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-08T04:22:05.7272163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-08T04:22:05.9273251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-08T04:22:06.1269703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-07-08T04:22:06.3271560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-07-08T04:22:06.5273139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-08T04:22:06.7262867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-08T04:22:06.9265801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-07-08T04:22:07.1266817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-08T04:22:07.3267726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-07-08T04:22:07.5269128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-08T04:22:07.7270706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-08T04:22:07.9271703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-08T04:22:08.1269201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-08T04:22:08.3270373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-07-08T04:22:08.5271333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-08T04:22:08.7272296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-08T04:22:08.9263491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-08T04:22:09.1264675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-08T04:22:09.3264846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-08T04:22:09.5267050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-08T04:22:09.7268668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-08T04:22:09.9269849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-08T04:22:10.1265024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-07-08T04:22:10.3266919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-07-08T04:22:10.5268821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-07-08T04:22:10.7269472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-08T04:22:10.9271071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-08T04:22:11.1271981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-08T04:22:11.3273505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-07-08T04:22:11.5264386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-08T04:22:11.7265907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-07-08T04:22:11.9266079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-07-08T04:22:12.1273271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-07-08T04:22:12.3264571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-07-08T04:22:12.5265723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-08T04:22:12.7266817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-07-08T04:22:12.9268115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-07-08T04:22:13.1269196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-07-08T04:22:13.3270675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-07-08T04:22:13.5271779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-07-08T04:22:13.7272960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-08T04:22:13.9264344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-08T04:22:14.1271113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-07-08T04:22:14.3271639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-07-08T04:22:14.5272991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-07-08T04:22:14.7264442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-07-08T04:22:14.9265844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-07-08T04:22:15.1266530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-07-08T04:22:15.3267948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-07-08T04:22:15.5269244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-07-08T04:22:15.7270403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-07-08T04:22:15.9271896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-07-08T04:22:16.1267925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-07-08T04:22:16.3269175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-07-08T04:22:16.5270727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-07-08T04:22:16.7271647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-07-08T04:22:16.9273124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-07-08T04:22:17.1264004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-07-08T04:22:17.3265487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-07-08T04:22:17.5266604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-07-08T04:22:17.7267724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-07-08T04:22:17.9268718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-07-08T04:22:18.1265429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-07-08T04:22:18.3266143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-07-08T04:22:18.5267690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.88,T*2E
2025-07-08T04:22:18.7268009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-07-08T04:22:18.9272503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-07-08T04:22:19.1263297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-07-08T04:22:19.3264406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.93,T*2B
2025-07-08T04:22:19.5266133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-07-08T04:22:19.7267485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.46,T*22
2025-07-08T04:22:19.9268519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-07-08T04:22:20.1263300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-07-08T04:22:20.3265527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-07-08T04:22:20.5266853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-07-08T04:22:20.7268403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-07-08T04:22:20.9269205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-07-08T04:22:21.1290367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-07-08T04:22:21.3270493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-07-08T04:22:21.5272997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-07-08T04:22:21.7263774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-07-08T04:22:21.9265273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-07-08T04:22:22.1271678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-07-08T04:22:22.3272480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-07-08T04:22:22.5264260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-07-08T04:22:22.7264808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-07-08T04:22:22.9264901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-07-08T04:22:23.1267484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-07-08T04:22:23.3268704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-07-08T04:22:23.5269619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-07-08T04:22:23.7271299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-07-08T04:22:23.9272680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-07-08T04:22:24.1269312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-07-08T04:22:24.3270673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-07-08T04:22:24.5271655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-07-08T04:22:24.7272468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-07-08T04:22:24.9263542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-07-08T04:22:25.1264188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-07-08T04:22:25.3265983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-07-08T04:22:25.5267597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-07-08T04:22:25.7268170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.19,T*27
2025-07-08T04:22:25.9269588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.43,T*28
2025-07-08T04:22:26.1265293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.66,T*2F
2025-07-08T04:22:26.3267590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.90,T*26
2025-07-08T04:22:26.5264318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.14,T*25
2025-07-08T04:22:26.7265043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.38,T*2B
2025-07-08T04:22:26.9266249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.62,T*24
2025-07-08T04:22:27.1267963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.86,T*2E
2025-07-08T04:22:27.3268791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.11,T*21
2025-07-08T04:22:27.5269678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.36,T*24
2025-07-08T04:22:27.7271084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-07-08T04:22:27.9272314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.86,T*2F
2025-07-08T04:22:28.1268479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.12,T*24
2025-07-08T04:22:28.3270231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.37,T*23
2025-07-08T04:22:28.5271207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.62,T*23
2025-07-08T04:22:28.7272165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.88,T*27
2025-07-08T04:22:28.9263675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.13,T*24
2025-07-08T04:22:29.1264601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.38,T*2D
2025-07-08T04:22:29.3265754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.63,T*23
2025-07-08T04:22:29.5267199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.88,T*26
2025-07-08T04:22:29.7268145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.12,T*26
2025-07-08T04:22:29.9269290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.37,T*21
2025-07-08T04:22:30.1266934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.61,T*22
2025-07-08T04:22:30.3268468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.86,T*2B
2025-07-08T04:22:30.5269966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.11,T*24
2025-07-08T04:22:30.7270579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.37,T*20
2025-07-08T04:22:30.9272247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.62,T*20
2025-07-08T04:22:31.1272784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.88,T*24
2025-07-08T04:22:31.3264057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.14,T*26
2025-07-08T04:22:31.5265885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.41,T*26
2025-07-08T04:22:31.7266535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.68,T*2D
2025-07-08T04:22:31.9267861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.95,T*2F
2025-07-08T04:22:32.1262856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.22,T*22
2025-07-08T04:22:32.3264905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-07-08T04:22:32.5266693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-07-08T04:22:32.7267908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-07-08T04:22:32.9269162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-07-08T04:22:33.1269702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-07-08T04:22:33.3270947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-07-08T04:22:33.5272034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-07-08T04:22:33.7264174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-07-08T04:22:33.9264838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-07-08T04:22:34.1271169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-07-08T04:22:34.3272732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-07-08T04:22:34.5291449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-07-08T04:22:34.7264613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-07-08T04:22:34.9266093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-07-08T04:22:35.1266480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-07-08T04:22:35.3268319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-07-08T04:22:35.5269765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-07-08T04:22:35.7271136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-07-08T04:22:35.9272161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-07-08T04:22:36.1269876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-07-08T04:22:36.3270970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-07-08T04:22:36.5271998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-07-08T04:22:36.7273221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-07-08T04:22:36.9264683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-07-08T04:22:37.1263852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-07-08T04:22:37.3266799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-07-08T04:22:37.5267970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-07-08T04:22:37.7269196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-07-08T04:22:37.9270434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-07-08T04:22:38.1266690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-07-08T04:22:38.3267814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-08T04:22:38.5269357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-08T04:22:38.7269332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-07-08T04:22:38.9271846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-07-08T04:22:39.1271863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-07-08T04:22:39.3263488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-07-08T04:22:39.5265559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-07-08T04:22:39.7265772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-07-08T04:22:39.9267713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-07-08T04:22:40.1264124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-07-08T04:22:40.3265624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-07-08T04:22:40.5267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-07-08T04:22:40.7267982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-07-08T04:22:40.9269458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.54,T*21
2025-07-08T04:22:41.1270763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-07-08T04:22:41.3319982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-07-08T04:22:41.5273372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-07-08T04:22:41.7264347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-07-08T04:22:41.9265268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-07-08T04:22:42.1271407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-07-08T04:22:42.3273232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-07-08T04:22:42.5264427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-07-08T04:22:42.7265838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.92,T*25
2025-07-08T04:22:42.9267101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-07-08T04:22:43.1267797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.42,T*29
2025-07-08T04:22:43.3269641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T04:22:43.5270610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T04:22:43.7271774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T04:22:43.9272714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T04:22:44.1270117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T04:22:44.3271070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T04:22:44.5272451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T04:22:44.7271969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T04:22:44.9264704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T04:22:45.1265601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T04:22:45.3266254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T04:22:45.5268134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T04:22:45.7269474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T04:22:45.9270520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T04:22:46.1267075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T04:22:46.3267825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T04:22:46.5269858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T04:22:46.7271018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.03,T*19
2025-07-08T04:22:46.9272044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T04:22:47.1273390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T04:22:47.3264123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-07-08T04:22:47.5265049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-08T04:22:47.7266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-08T04:22:47.9267659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-08T04:22:48.1264556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-08T04:22:48.3265521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-08T04:22:48.5267739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-08T04:22:48.7267889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-08T04:22:48.9269226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-08T04:22:49.1270659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-08T04:22:49.3271928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-08T04:22:49.5272663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-08T04:22:49.7264129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-08T04:22:49.9265541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-08T04:22:50.1270317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-08T04:22:50.3273558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-08T04:22:50.5264685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-08T04:22:50.7265299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-08T04:22:50.9266938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-08T04:22:51.1266616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-08T04:22:51.3269322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-08T04:22:51.5270000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-08T04:22:51.7271713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-08T04:22:51.9271992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-08T04:22:52.1269010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-08T04:22:52.3269062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-08T04:22:52.5271290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-08T04:22:52.7272124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-08T04:22:52.9263378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-08T04:22:53.1264397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-08T04:22:53.3265843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-08T04:22:53.5231607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-08T04:22:53.7268145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-08T04:22:53.9269818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-08T04:22:54.1266447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-08T04:22:54.3266984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-08T04:22:54.5268987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-08T04:22:54.7270397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-08T04:22:54.9271531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-08T04:22:55.1271502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-07-08T04:22:55.3263091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-07-08T04:22:55.5265081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-07-08T04:22:55.7266260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-07-08T04:22:55.9267625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-07-08T04:22:56.1263364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-07-08T04:22:56.3264945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-07-08T04:22:56.5266426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-07-08T04:22:56.7268088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-07-08T04:22:56.9268979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-07-08T04:22:57.1270321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.31,T*1A
2025-07-08T04:22:57.3271518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-07-08T04:22:57.5272688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-07-08T04:22:57.7263502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-07-08T04:22:57.9265055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-07-08T04:22:58.1271978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-07-08T04:22:58.3273090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-07-08T04:22:58.5264144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-07-08T04:22:58.7266174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-07-08T04:22:58.9267054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-07-08T04:22:59.1267874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-07-08T04:22:59.3268926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-07-08T04:22:59.5270593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-07-08T04:22:59.7271419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-07-08T04:22:59.9272597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-07-08T04:23:00.1269766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-07-08T04:23:00.3270917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-07-08T04:23:00.5272052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-07-08T04:23:00.7273272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-07-08T04:23:00.9264270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.28,T*14
2025-07-08T04:23:01.1265288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.52,T*19
2025-07-08T04:23:01.3266015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.76,T*1F
2025-07-08T04:23:01.5268041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.00,T*1F
2025-07-08T04:23:01.7269100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-07-08T04:23:01.9270253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-07-08T04:23:02.1265554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-07-08T04:23:02.3266388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.98,T*1E
2025-07-08T04:23:02.5267694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-07-08T04:23:02.7268877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-07-08T04:23:02.9270574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-07-08T04:23:03.1271644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-07-08T04:23:03.3271844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-07-08T04:23:03.5269175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-07-08T04:23:03.7270074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-07-08T04:23:03.9271411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-07-08T04:23:04.1268591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-07-08T04:23:04.3335202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-07-08T04:23:04.5263545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.97,T*14
2025-07-08T04:23:04.7264762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-07-08T04:23:04.9268347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-07-08T04:23:05.1269544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-07-08T04:23:05.3271267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-07-08T04:23:05.5272019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-07-08T04:23:05.7263512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-07-08T04:23:05.9264902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-07-08T04:23:06.1271056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-07-08T04:23:06.3334921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-07-08T04:23:06.5263883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-07-08T04:23:06.7264482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-07-08T04:23:06.9265653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-07-08T04:23:07.1267578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-07-08T04:23:07.3267839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-07-08T04:23:07.5269482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-07-08T04:23:07.7270444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-07-08T04:23:07.9272167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-07-08T04:23:08.1268481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-07-08T04:23:08.3269224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-07-08T04:23:08.5270615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-07-08T04:23:08.7271818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-07-08T04:23:08.9273081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-07-08T04:23:09.1264173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-07-08T04:23:09.3264966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-08T04:23:09.5269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-08T04:23:09.7271452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-08T04:23:09.9272659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-08T04:23:10.1268819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-08T04:23:10.3269672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-07-08T04:23:10.5271071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-07-08T04:23:10.7272471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-07-08T04:23:10.9264221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-08T04:23:11.1263794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-08T04:23:11.3232072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-08T04:23:11.5265857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-07-08T04:23:11.7268471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-08T04:23:11.9269324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-07-08T04:23:12.1265955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-07-08T04:23:12.3267705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-07-08T04:23:12.5268639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-07-08T04:23:12.7269468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-07-08T04:23:12.9271167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-08T04:23:13.1272397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-08T04:23:13.3342171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-07-08T04:23:13.5264786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-07-08T04:23:13.7265935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-07-08T04:23:13.9266664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-07-08T04:23:14.1311018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-08T04:23:14.3263279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-07-08T04:23:14.5266064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-08T04:23:14.7266518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-07-08T04:23:14.9267812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-07-08T04:23:15.1269094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-07-08T04:23:15.3270175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-07-08T04:23:15.5271586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-07-08T04:23:15.7272836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-07-08T04:23:15.9263633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-07-08T04:23:16.1270846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-07-08T04:23:16.3271712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-07-08T04:23:16.5273422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-07-08T04:23:16.7265744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-07-08T04:23:16.9265529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-07-08T04:23:17.1266511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-07-08T04:23:17.3333527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-07-08T04:23:17.5269281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-07-08T04:23:17.7270317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-07-08T04:23:17.9271633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-07-08T04:23:18.1268013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-07-08T04:23:18.3268885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-07-08T04:23:18.5271128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-07-08T04:23:18.7270393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-07-08T04:23:18.9273337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-07-08T04:23:19.1264424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-07-08T04:23:19.3265604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-07-08T04:23:19.5267227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-07-08T04:23:19.7268194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-08T04:23:19.9269168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-07-08T04:23:20.1266559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-07-08T04:23:20.3267844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-07-08T04:23:20.5269410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-07-08T04:23:20.7269381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-07-08T04:23:20.9272087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-08T04:23:21.1272660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-07-08T04:23:21.3262990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-07-08T04:23:21.5265968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-07-08T04:23:21.7266732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-07-08T04:23:21.9268107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-07-08T04:23:22.1262858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-07-08T04:23:22.3265087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-08T04:23:22.5266604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-08T04:23:22.7266971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-08T04:23:22.9269314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-08T04:23:23.1269924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-08T04:23:23.3270762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-08T04:23:23.5272381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-08T04:23:23.7263658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-08T04:23:23.9265286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-08T04:23:24.1271261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-08T04:23:24.3272375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-08T04:23:24.5263983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-08T04:23:24.7265462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-07-08T04:23:24.9266494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-07-08T04:23:25.1267276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-07-08T04:23:25.3268583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-07-08T04:23:25.5269873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-07-08T04:23:25.7271383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-08T04:23:25.9271735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-08T04:23:26.1267216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-07-08T04:23:26.3268600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-07-08T04:23:26.5270181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-07-08T04:23:26.7270693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-07-08T04:23:26.9272905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-07-08T04:23:27.1263529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-07-08T04:23:27.3264811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-08T04:23:27.5266397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-08T04:23:27.7267405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-08T04:23:27.9268107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-08T04:23:28.1263921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-08T04:23:28.3264957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-08T04:23:28.5266245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-08T04:23:28.7267918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-07-08T04:23:28.9268791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-07-08T04:23:29.1270157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-07-08T04:23:29.3271267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-07-08T04:23:29.5272864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-07-08T04:23:29.7263641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-07-08T04:23:29.9264865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-07-08T04:23:30.1271952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-07-08T04:23:30.3272502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-07-08T04:23:30.5264234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-07-08T04:23:30.7265076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-07-08T04:23:30.9266760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-07-08T04:23:31.1267528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-07-08T04:23:31.3268508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-07-08T04:23:31.5270065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-07-08T04:23:31.7270943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-07-08T04:23:31.9272258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-07-08T04:23:32.1268678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-07-08T04:23:32.3269004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-07-08T04:23:32.5270558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-07-08T04:23:32.7272114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-07-08T04:23:32.9272847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-07-08T04:23:33.1263370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-07-08T04:23:33.3264736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-07-08T04:23:33.5266660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-07-08T04:23:33.7267618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-07-08T04:23:33.9335126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-07-08T04:23:34.1264645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-07-08T04:23:34.3265812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-07-08T04:23:34.5267180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-07-08T04:23:34.7268632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-08T04:23:34.9269785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-08T04:23:35.1271065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-08T04:23:35.3272012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-08T04:23:35.5273099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-08T04:23:35.7264688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-08T04:23:35.9265866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-08T04:23:36.1273389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-08T04:23:36.3263730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-08T04:23:36.5265130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-08T04:23:36.7266700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-07-08T04:23:36.9267728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-07-08T04:23:37.1269115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-07-08T04:23:37.3270131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-07-08T04:23:37.5270899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-07-08T04:23:37.7272032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-07-08T04:23:37.9261814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-07-08T04:23:38.1270035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-07-08T04:23:38.3271456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-07-08T04:23:38.5272559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-07-08T04:23:38.7263868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-07-08T04:23:38.9265083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-07-08T04:23:39.1265192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-07-08T04:23:39.3266954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-07-08T04:23:39.5268649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-07-08T04:23:39.7269997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-07-08T04:23:39.9270867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-07-08T04:23:40.1267232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-07-08T04:23:40.3269125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-07-08T04:23:40.5270332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-07-08T04:23:40.7271024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-07-08T04:23:40.9272872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-07-08T04:23:41.1262417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-07-08T04:23:41.3263590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-07-08T04:23:41.5264805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-07-08T04:23:41.7267353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-07-08T04:23:41.9269105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-07-08T04:23:42.1265436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-07-08T04:23:42.3266492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-07-08T04:23:42.5268360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-07-08T04:23:42.7269998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-07-08T04:23:42.9270412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-07-08T04:23:43.1272076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-07-08T04:23:43.3272679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-07-08T04:23:43.5264298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-07-08T04:23:43.7264938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-08T04:23:43.9266372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-07-08T04:23:44.1268319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-07-08T04:23:44.3268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-08T04:23:44.5270929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-08T04:23:44.7271764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-07-08T04:23:44.9273326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-08T04:23:45.1264705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-08T04:23:45.3264484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-08T04:23:45.5267169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-08T04:23:45.7268213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-08T04:23:45.9268941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-08T04:23:46.1265154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-08T04:23:46.3265978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-08T04:23:46.5267503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-08T04:23:46.7269132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-08T04:23:46.9270181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-08T04:23:47.1271194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-08T04:23:47.3272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-08T04:23:47.5263832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T04:23:47.7265068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-08T04:23:47.9266583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-08T04:23:48.1272746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-08T04:23:48.3273647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-08T04:23:48.5263184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-08T04:23:48.7266215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-08T04:23:48.9268246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-08T04:23:49.1267172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-08T04:23:49.3340576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-08T04:23:49.5270071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-08T04:23:49.7271902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-08T04:23:49.9273485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-08T04:23:50.1269321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-08T04:23:50.3270573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-08T04:23:50.5271735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-08T04:23:50.7272550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-08T04:23:50.9274307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-08T04:23:51.1265037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-08T04:23:51.3266883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-08T04:23:51.5267683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-08T04:23:51.7268575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-08T04:23:51.9270612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-08T04:23:52.1243637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-08T04:23:52.3267497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-08T04:23:52.5269101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-08T04:23:52.7269706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-08T04:23:52.9271300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-08T04:23:53.1271114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-08T04:23:53.3323667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-08T04:23:53.5265593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-08T04:23:53.7266526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-07-08T04:23:53.9265757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-07-08T04:23:54.1338563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-07-08T04:23:54.3265659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-08T04:23:54.5266924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-07-08T04:23:54.7268739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-07-08T04:23:54.9269994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-08T04:23:55.1270243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-07-08T04:23:55.3271595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-07-08T04:23:55.5273274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-07-08T04:23:55.7273744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-07-08T04:23:55.9266629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-07-08T04:23:56.1273365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-07-08T04:23:56.3274015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-08T04:23:56.5266735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-07-08T04:23:56.7266948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-07-08T04:23:56.9268446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-07-08T04:23:57.1268241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-07-08T04:23:57.3270330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-08T04:23:57.5271707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-08T04:23:57.7272881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-07-08T04:23:57.9273645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-07-08T04:23:58.1271084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-07-08T04:23:58.3270815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-07-08T04:23:58.5272965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-07-08T04:23:58.7274518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-07-08T04:23:58.9265662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-08T04:23:59.1266532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-07-08T04:23:59.3266257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-07-08T04:23:59.5269171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-07-08T04:23:59.7270436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-07-08T04:23:59.9271788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-07-08T04:24:00.1267305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-08T04:24:00.3268447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-08T04:24:00.5270379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-08T04:24:00.7272864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-08T04:24:00.9272941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-07-08T04:24:01.1274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-08T04:24:01.3263697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-07-08T04:24:01.5265733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-08T04:24:01.7267853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-08T04:24:01.9269177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-08T04:24:02.1265574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-08T04:24:02.3266447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-08T04:24:02.5268743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-08T04:24:02.7273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-08T04:24:02.9265889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-08T04:24:03.1265563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-08T04:24:03.3266059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-08T04:24:03.5268684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-08T04:24:03.7270435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-08T04:24:03.9272300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-08T04:24:04.1268304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-08T04:24:04.3270419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-08T04:24:04.5271740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-08T04:24:04.7272293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-08T04:24:04.9273660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-08T04:24:05.1264959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-08T04:24:05.3264835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-08T04:24:05.5267058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-08T04:24:05.7271449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-08T04:24:05.9272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-08T04:24:06.1271180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-08T04:24:06.3272086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-08T04:24:06.5274469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-08T04:24:06.7271833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-08T04:24:06.9266574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-08T04:24:07.1266032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-08T04:24:07.3267967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-08T04:24:07.5269874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-08T04:24:07.7270600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-08T04:24:07.9271687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-08T04:24:08.1268317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-08T04:24:08.3269787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-08T04:24:08.5270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-08T04:24:08.7271796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-08T04:24:08.9272885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-08T04:24:09.1263708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-08T04:24:09.3266264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-08T04:24:09.5266659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-08T04:24:09.7268205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-08T04:24:09.9268828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-08T04:24:10.1264439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-08T04:24:10.3265873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-08T04:24:10.5268461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-08T04:24:10.7269092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-08T04:24:10.9270160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-08T04:24:11.1270776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-08T04:24:11.3272174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-08T04:24:11.5274280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-08T04:24:11.7264477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-08T04:24:11.9265336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-08T04:24:12.1272809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-08T04:24:12.3272777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-08T04:24:12.5264051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-08T04:24:12.7266449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-07-08T04:24:12.9267221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-08T04:24:13.1268872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-08T04:24:13.3268423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-07-08T04:24:13.5269736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-07-08T04:24:13.7271985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-07-08T04:24:13.9273434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-07-08T04:24:14.1269905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-07-08T04:24:14.3271226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-07-08T04:24:14.5273038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-07-08T04:24:14.7273996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-07-08T04:24:14.9265648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-07-08T04:24:15.1266005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-07-08T04:24:15.3340927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-07-08T04:24:15.5268657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-07-08T04:24:15.7270772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-07-08T04:24:15.9271765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-07-08T04:24:16.1265661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-07-08T04:24:16.3268843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-07-08T04:24:16.5270220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-07-08T04:24:16.7271412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-07-08T04:24:16.9272772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-07-08T04:24:17.1273667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-08T04:24:17.3263917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-08T04:24:17.5266779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-08T04:24:17.7267965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-08T04:24:17.9268625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-08T04:24:18.1263919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-08T04:24:18.3267218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-08T04:24:18.5267572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-08T04:24:18.7268990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-08T04:24:18.9270735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-08T04:24:19.1271087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-08T04:24:19.3271251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-08T04:24:19.5273775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-08T04:24:19.7264988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-08T04:24:19.9266163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-08T04:24:20.1273394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-08T04:24:20.3273361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-08T04:24:20.5265276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-08T04:24:20.7266432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-08T04:24:20.9267344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-08T04:24:21.1268659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-08T04:24:21.3269008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-08T04:24:21.5271112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-08T04:24:21.7273039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-08T04:24:21.9273880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-08T04:24:22.1270557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-08T04:24:22.3271797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-08T04:24:22.5273556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-08T04:24:22.7264610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-08T04:24:22.9265924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-08T04:24:23.1267011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-08T04:24:23.3268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-08T04:24:23.5269725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-08T04:24:23.7270800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-08T04:24:23.9272333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-08T04:24:24.1267877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-08T04:24:24.3269350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-08T04:24:24.5271119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-08T04:24:24.7272491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-08T04:24:24.9273617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-08T04:24:25.1274650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-08T04:24:25.3265303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-08T04:24:25.5266297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-08T04:24:25.7267889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-08T04:24:25.9269473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-08T04:24:26.1265513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-08T04:24:26.3266020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-08T04:24:26.5267336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-08T04:24:26.7269103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-08T04:24:26.9269178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-08T04:24:27.1295591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-08T04:24:27.3271507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-08T04:24:27.5273085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-08T04:24:27.7265307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-08T04:24:27.9265644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-08T04:24:28.1271828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-08T04:24:28.3272348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-08T04:24:28.5264511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-08T04:24:28.7305751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-08T04:24:28.9267619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-08T04:24:29.1268614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-08T04:24:29.3269886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-08T04:24:29.5270729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-08T04:24:29.7270658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-08T04:24:29.9273261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-08T04:24:30.1268692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-08T04:24:30.3269269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-08T04:24:30.5272084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-08T04:24:30.7273743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-08T04:24:30.9264391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-08T04:24:31.1265065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-08T04:24:31.3266164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-08T04:24:31.5267686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-08T04:24:31.7269296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-08T04:24:31.9270481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-08T04:24:32.1267659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-08T04:24:32.3267786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-08T04:24:32.5269998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-08T04:24:32.7271291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-08T04:24:32.9272476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-08T04:24:33.1273154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-08T04:24:33.3263645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-08T04:24:33.5265513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-08T04:24:33.7266624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-08T04:24:33.9267723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-08T04:24:34.1264455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-08T04:24:34.3265339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-08T04:24:34.5266624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-07-08T04:24:34.7267982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-07-08T04:24:34.9269766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-08T04:24:35.1270442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-07-08T04:24:35.3270764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-07-08T04:24:35.5272951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-07-08T04:24:35.7273792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-07-08T04:24:35.9265226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-07-08T04:24:36.1271853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-07-08T04:24:36.3272403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-07-08T04:24:36.5264497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-07-08T04:24:36.7265857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-07-08T04:24:36.9266316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-07-08T04:24:37.1267127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-07-08T04:24:37.3269227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-07-08T04:24:37.5270491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-07-08T04:24:37.7271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-07-08T04:24:37.9272830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-07-08T04:24:38.1269420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-07-08T04:24:38.3270505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-08T04:24:38.5272120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-07-08T04:24:38.7274330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-07-08T04:24:38.9264857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-07-08T04:24:39.1264987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-07-08T04:24:39.3266866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-07-08T04:24:39.5267764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-07-08T04:24:39.7269470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-07-08T04:24:39.9270588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-07-08T04:24:40.1268277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-07-08T04:24:40.3268488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-07-08T04:24:40.5270676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-07-08T04:24:40.7271941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-07-08T04:24:40.9274462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-07-08T04:24:41.1264609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-07-08T04:24:41.3263601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-07-08T04:24:41.5266767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-07-08T04:24:41.7267955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-07-08T04:24:41.9269908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-07-08T04:24:42.1265541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-07-08T04:24:42.3266867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-08T04:24:42.5296808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-08T04:24:42.7270878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-07-08T04:24:42.9271674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-07-08T04:24:43.1272474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-07-08T04:24:43.3273103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-07-08T04:24:43.5264133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-07-08T04:24:43.7265791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-07-08T04:24:43.9267721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-07-08T04:24:44.1272408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-07-08T04:24:44.3262801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-07-08T04:24:44.5266090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-07-08T04:24:44.7267693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-08T04:24:44.9268474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-08T04:24:45.1268844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-07-08T04:24:45.3269909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-08T04:24:45.5272028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-07-08T04:24:45.7273303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-07-08T04:24:45.9274852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-07-08T04:24:46.1271505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-07-08T04:24:46.3271994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-07-08T04:24:46.5274178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-07-08T04:24:46.7265143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-07-08T04:24:46.9265746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-07-08T04:24:47.1267317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-07-08T04:24:47.3319222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-07-08T04:24:47.5269674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-07-08T04:24:47.7271578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-07-08T04:24:47.9271943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-07-08T04:24:48.1267380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-07-08T04:24:48.3267233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-07-08T04:24:48.5270321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-07-08T04:24:48.7271768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-07-08T04:24:48.9272670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-07-08T04:24:49.1273385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-07-08T04:24:49.3335224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-07-08T04:24:49.5266195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-07-08T04:24:49.7267648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-07-08T04:24:49.9269269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-07-08T04:24:50.1267030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-07-08T04:24:50.3266548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-07-08T04:24:50.5269052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-07-08T04:24:50.7268692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-07-08T04:24:50.9271335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-07-08T04:24:51.1272366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-07-08T04:24:51.3272221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-08T04:24:51.5265342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-07-08T04:24:51.7265454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-08T04:24:51.9267123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-08T04:24:52.1272972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-08T04:24:52.3273429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-08T04:24:52.5264682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-08T04:24:52.7266800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-08T04:24:52.9267349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-08T04:24:53.1266543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-08T04:24:53.3330054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-08T04:24:53.5270919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-08T04:24:53.7272427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-08T04:24:53.9273260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-08T04:24:54.1269078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-08T04:24:54.3270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-08T04:24:54.5271233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-08T04:24:54.7273072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-08T04:24:54.9273551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-08T04:24:55.1265496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-08T04:24:55.3265507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-08T04:24:55.5267580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-08T04:24:55.7268779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-08T04:24:55.9268539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-08T04:24:56.1266863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-08T04:24:56.3267434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-08T04:24:56.5269343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-08T04:24:56.7271582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-08T04:24:56.9272083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-08T04:24:57.1272704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-08T04:24:57.3274086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-08T04:24:57.5264424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-08T04:24:57.7267367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-08T04:24:57.9267865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-08T04:24:58.1264694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-08T04:24:58.3264254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-08T04:24:58.5266772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-08T04:24:58.7267504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-08T04:24:58.9266364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-08T04:24:59.1268871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-08T04:24:59.3271267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-08T04:24:59.5272193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-08T04:24:59.7274603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-08T04:24:59.9263526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-08T04:25:00.1270835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-08T04:25:00.3343072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-08T04:25:00.5272804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-08T04:25:00.7274227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-08T04:25:00.9265440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-08T04:25:01.1266717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-08T04:25:01.3267322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-08T04:25:01.5268721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-08T04:25:01.7269995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-08T04:25:01.9271372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-08T04:25:02.1268071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-08T04:25:02.3339377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-08T04:25:02.5271028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-08T04:25:02.7271836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-08T04:25:02.9272759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-08T04:25:03.1270803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-08T04:25:03.3269693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-08T04:25:03.5272798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-08T04:25:03.7273851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-08T04:25:03.9270296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-08T04:25:04.1266653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-08T04:25:04.3267902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-08T04:25:04.5268778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-08T04:25:04.7271347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-08T04:25:04.9271771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-08T04:25:05.1272514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-08T04:25:05.3273615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-08T04:25:05.5265925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-07-08T04:25:05.7266307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-08T04:25:05.9267585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-07-08T04:25:06.1263504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-07-08T04:25:06.3265503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-07-08T04:25:06.5267824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-07-08T04:25:06.7268266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-08T04:25:06.9269845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-08T04:25:07.1270064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-07-08T04:25:07.3271239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-07-08T04:25:07.5300907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-07-08T04:25:07.7273915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-08T04:25:07.9265304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-08T04:25:08.1271427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-08T04:25:08.3272709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-08T04:25:08.5272572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-07-08T04:25:08.7273703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-07-08T04:25:08.9274286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-08T04:25:09.1263791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-08T04:25:09.3266232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-08T04:25:09.5268349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-08T04:25:09.7269570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-07-08T04:25:09.9270388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-08T04:25:10.1266046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-08T04:25:10.3266682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-07-08T04:25:10.5268168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-08T04:25:10.7269728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-08T04:25:10.9271040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-08T04:25:11.1272167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-08T04:25:11.3273788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-08T04:25:11.5275003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-08T04:25:11.7265112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-08T04:25:11.9265945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-08T04:25:12.1272713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-08T04:25:12.3272491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-07-08T04:25:12.5264917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-08T04:25:12.7265468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-07-08T04:25:12.9267262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-07-08T04:25:13.1267662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-07-08T04:25:13.3268896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-07-08T04:25:13.5270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-07-08T04:25:13.7271134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-07-08T04:25:13.9272655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-08T04:25:14.1268565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-07-08T04:25:14.3269345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-07-08T04:25:14.5270900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-07-08T04:25:14.7271039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-07-08T04:25:14.9272620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-07-08T04:25:15.1274356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-07-08T04:25:15.3265101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-07-08T04:25:15.5266439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-07-08T04:25:15.7267959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-07-08T04:25:15.9268978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-07-08T04:25:16.1263282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-07-08T04:25:16.3264804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-07-08T04:25:16.5266908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-07-08T04:25:16.7268714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-07-08T04:25:16.9272766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-07-08T04:25:17.1270656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-07-08T04:25:17.3269908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-07-08T04:25:17.5272756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-07-08T04:25:17.7273717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-07-08T04:25:17.9265478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-07-08T04:25:18.1270596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-07-08T04:25:18.3271186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-08T04:25:18.5272025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-07-08T04:25:18.7274101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-07-08T04:25:18.9265387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-07-08T04:25:19.1266353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-07-08T04:25:19.3342090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-07-08T04:25:19.5268689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-07-08T04:25:19.7270543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-07-08T04:25:19.9271316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-07-08T04:25:20.1286161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-07-08T04:25:20.3268403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-07-08T04:25:20.5269906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-07-08T04:25:20.7271345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-07-08T04:25:20.9272439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-07-08T04:25:21.1273946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-07-08T04:25:21.3265580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-07-08T04:25:21.5266424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-07-08T04:25:21.7267706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-07-08T04:25:21.9268622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-07-08T04:25:22.1264623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-07-08T04:25:22.3265325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.93,T*1D
2025-07-08T04:25:22.5267540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-07-08T04:25:22.7269611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-07-08T04:25:22.9271063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-07-08T04:25:23.1271407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-07-08T04:25:23.3352074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-07-08T04:25:23.5273329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-07-08T04:25:23.7264856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-07-08T04:25:23.9266287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-07-08T04:25:24.1271598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-07-08T04:25:24.3272422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-07-08T04:25:24.5265113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-07-08T04:25:24.7266944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-07-08T04:25:24.9267018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-07-08T04:25:25.1268449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-07-08T04:25:25.3269796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-07-08T04:25:25.5271140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-07-08T04:25:25.7272717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-07-08T04:25:25.9273160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-07-08T04:25:26.1268613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-07-08T04:25:26.3269036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-07-08T04:25:26.5270421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-07-08T04:25:26.7272080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-07-08T04:25:26.9272829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-07-08T04:25:27.1273515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-07-08T04:25:27.3264846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-07-08T04:25:27.5265889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-07-08T04:25:27.7267501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-07-08T04:25:27.9268922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-07-08T04:25:28.1264791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-07-08T04:25:28.3265172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-07-08T04:25:28.5266953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-07-08T04:25:28.7268328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-07-08T04:25:28.9269309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-07-08T04:25:29.1271257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-07-08T04:25:29.3271428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-07-08T04:25:29.5273128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-08T04:25:29.7274725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-07-08T04:25:29.9265159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-08T04:25:30.1271726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-08T04:25:30.3271204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-08T04:25:30.5274081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-08T04:25:30.7264721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-08T04:25:30.9266181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-08T04:25:31.1267140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-08T04:25:31.3270055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-08T04:25:31.5264588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-08T04:25:31.7266596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-08T04:25:31.9267995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-08T04:25:32.1273152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-08T04:25:32.3264648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-08T04:25:32.5265254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-08T04:25:32.7267369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-08T04:25:32.9268726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-08T04:25:33.1269617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-08T04:25:33.3271310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-08T04:25:33.5272064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-08T04:25:33.7272296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-08T04:25:33.9262021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-08T04:25:34.1270213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-08T04:25:34.3345237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-08T04:25:34.5272549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-08T04:25:34.7273570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-08T04:25:34.9264643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-08T04:25:35.1265849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-08T04:25:35.3266685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-08T04:25:35.5268023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-08T04:25:35.7269380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-08T04:25:35.9270929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-08T04:25:36.1268245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-08T04:25:36.3380998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-07-08T04:25:36.5270339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-08T04:25:36.7271858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-08T04:25:36.9273163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-07-08T04:25:37.1262915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-08T04:25:37.3265144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-08T04:25:37.5300261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-07-08T04:25:37.7268241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-07-08T04:25:37.9268723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-07-08T04:25:38.1263911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-07-08T04:25:38.3266352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-07-08T04:25:38.5268880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-07-08T04:25:38.7269789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-07-08T04:25:38.9270651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-07-08T04:25:39.1271323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-07-08T04:25:39.3272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-07-08T04:25:39.5273931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-07-08T04:25:39.7265493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-07-08T04:25:39.9266492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-07-08T04:25:40.1274220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-07-08T04:25:40.3264609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-08T04:25:40.5265581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-08T04:25:40.7267142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-07-08T04:25:40.9267921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-08T04:25:41.1269219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-08T04:25:41.3270351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-08T04:25:41.5272385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-08T04:25:41.7272827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-08T04:25:41.9274356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-08T04:25:42.1270763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-08T04:25:42.3272113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-08T04:25:42.5274134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-08T04:25:42.7264891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-08T04:25:42.9266385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-08T04:25:43.1266698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-08T04:25:43.3267937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-08T04:25:43.5270234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-08T04:25:43.7268635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-08T04:25:43.9271822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-08T04:25:44.1269201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-08T04:25:44.3269363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-08T04:25:44.5271989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-08T04:25:44.7273364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-08T04:25:44.9273598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-08T04:25:45.1264865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-08T04:25:45.3266780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-08T04:25:45.5267138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-08T04:25:45.7269352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-08T04:25:45.9269654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-08T04:25:46.1268001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T04:25:46.3268116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-08T04:25:46.5269715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T04:25:46.7270710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-08T04:25:46.9272505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-08T04:25:47.1273653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-08T04:25:47.3264005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-08T04:25:47.5265827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-08T04:25:47.7267084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-08T04:25:47.9268595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-08T04:25:48.1264475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-08T04:25:48.3340783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-08T04:25:48.5266800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-08T04:25:48.7268147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-08T04:25:48.9272484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-08T04:25:49.1273896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-08T04:25:49.3264054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-08T04:25:49.5265880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-08T04:25:49.7267334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-08T04:25:49.9268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-08T04:25:50.1264686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-08T04:25:50.3265385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-08T04:25:50.5266892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-08T04:25:50.7268637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-08T04:25:50.9270800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T04:25:51.1271076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T04:25:51.3271876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T04:25:51.5273532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T04:25:51.7265376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T04:25:51.9266437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T04:25:52.1272620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T04:25:52.3272992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T04:25:52.5263726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T04:25:52.7265570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T04:25:52.9267593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T04:25:53.1268217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T04:25:53.3268785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T04:25:53.5270511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T04:25:53.7271929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T04:25:53.9272908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T04:25:54.1269687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T04:25:54.3270324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T04:25:54.5271238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T04:25:54.7273656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T04:25:54.9274119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T04:25:55.1264663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T04:25:55.3265899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T04:25:55.5267488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T04:25:55.7268290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T04:25:55.9270295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T04:25:56.1265671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T04:25:56.3266967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T04:25:56.5268575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T04:25:56.7269596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T04:25:56.9271391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T04:25:57.1272038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T04:25:57.3272494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T04:25:57.5264510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T04:25:57.7265621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T04:25:57.9267399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T04:25:58.1264766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T04:25:58.3265521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T04:25:58.5280612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T04:25:58.7269389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T04:25:58.9268970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T04:25:59.1269818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T04:25:59.3332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T04:25:59.5273772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T04:25:59.7274028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T04:25:59.9264951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T04:26:00.1272590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T04:26:00.3267821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T04:26:00.5268816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T04:26:00.7271567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T04:26:00.9272534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T04:26:01.1273279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T04:26:01.3273714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T04:26:01.5265077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T04:26:01.7266318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T04:26:01.9267592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T04:26:02.1273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T04:26:02.3264796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T04:26:02.5266440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T04:26:02.7267319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-08T04:26:02.9274244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-08T04:26:03.1265429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-08T04:26:03.3334514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-08T04:26:03.5267423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-08T04:26:03.7268657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T04:26:03.9270116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-08T04:26:04.1265056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-08T04:26:04.3265425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-08T04:26:04.5267200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-08T04:26:04.7268682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-08T04:26:04.9269745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-08T04:26:05.1270323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-08T04:26:05.3271672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T04:26:05.5273735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-08T04:26:05.7270511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-08T04:26:05.9271639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T04:26:06.1267390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-08T04:26:06.3267923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-08T04:26:06.5270410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-08T04:26:06.7271965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-08T04:26:06.9272923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-08T04:26:07.1274127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T04:26:07.3333219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-08T04:26:07.5266936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-08T04:26:07.7268194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T04:26:07.9269404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-08T04:26:08.1264020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-08T04:26:08.3265952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T04:26:08.5267766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-08T04:26:08.7274276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T04:26:08.9266258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-08T04:26:09.1266492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T04:26:09.3266753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-08T04:26:09.5268474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-08T04:26:09.7270009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-08T04:26:09.9271788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-08T04:26:10.1265858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-08T04:26:10.3266564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-08T04:26:10.5269740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-08T04:26:10.7270313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-08T04:26:10.9271589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-08T04:26:11.1271973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-08T04:26:11.3272976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-08T04:26:11.5264777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-08T04:26:11.7266246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-08T04:26:11.9267366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-08T04:26:12.1272352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-08T04:26:12.3272679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-08T04:26:12.5264570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-08T04:26:12.7265114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-08T04:26:12.9266522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-08T04:26:13.1267379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-08T04:26:13.3268704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-08T04:26:13.5270253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-08T04:26:13.7271276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-08T04:26:13.9272812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-08T04:26:14.1267113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-08T04:26:14.3268514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-08T04:26:14.5270286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-08T04:26:14.7271611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-08T04:26:14.9273031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-08T04:26:15.1273635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-08T04:26:15.3263924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T04:26:15.5266325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-08T04:26:15.7268208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T04:26:15.9269271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T04:26:16.1265598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T04:26:16.3266520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T04:26:16.5268020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T04:26:16.7268333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T04:26:16.9270657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T04:26:17.1271590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T04:26:17.3272157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T04:26:17.5273634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T04:26:17.7265183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T04:26:17.9266311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T04:26:18.1271683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T04:26:18.3272210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T04:26:18.5274414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T04:26:18.7264813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T04:26:18.9266455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T04:26:19.1267398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T04:26:19.3266226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T04:26:19.5269624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T04:26:19.7270781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T04:26:19.9272852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T04:26:20.1266270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T04:26:20.3267280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T04:26:20.5268705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T04:26:20.7269758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T04:26:20.9270904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T04:26:21.1272518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T04:26:21.3273438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T04:26:21.5264214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T04:26:21.7266571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T04:26:21.9267135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T04:26:22.1272105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T04:26:22.3273570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T04:26:22.5264456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T04:26:22.7265394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T04:26:22.9266700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T04:26:23.1267959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T04:26:23.3268627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T04:26:23.5270253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T04:26:23.7271717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T04:26:23.9273669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T04:26:24.1268247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T04:26:24.3269118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T04:26:24.5270875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T04:26:24.7270825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T04:26:24.9272240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T04:26:25.1272678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T04:26:25.3263687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T04:26:25.5265260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T04:26:25.7266640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T04:26:25.9267459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T04:26:26.1262898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T04:26:26.3263552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T04:26:26.5265268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T04:26:26.7268063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T04:26:26.9268658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T04:26:27.1269246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T04:26:27.3271086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T04:26:27.5272052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T04:26:27.7273295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T04:26:27.9265162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T04:26:28.1271093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T04:26:28.3271444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T04:26:28.5272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T04:26:28.7274236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T04:26:28.9264704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T04:26:29.1265034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T04:26:29.3267477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T04:26:29.5270240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T04:26:29.7270931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T04:26:29.9272846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T04:26:30.1268108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T04:26:30.3268009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T04:26:30.5271681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T04:26:30.7271987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T04:26:30.9273053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T04:26:31.1274048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T04:26:31.3264651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T04:26:31.5268213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T04:26:31.7268177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T04:26:31.9269431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T04:26:32.1265352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T04:26:32.3266143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T04:26:32.5268173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T04:26:32.7269287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T04:26:32.9270570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T04:26:33.1272297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T04:26:33.3344290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T04:26:33.5274582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T04:26:33.7264926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T04:26:33.9266321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T04:26:34.1272293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T04:26:34.3272742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T04:26:34.5274976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T04:26:34.7266059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T04:26:34.9266376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T04:26:35.1267310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T04:26:35.3268780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T04:26:35.5269500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T04:26:35.7271487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T04:26:35.9272661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T04:26:36.1268646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T04:26:36.3269579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T04:26:36.5271094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T04:26:36.7273056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T04:26:36.9273627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T04:26:37.1264735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T04:26:37.3264508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-08T04:26:37.5267047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T04:26:37.7269047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T04:26:37.9273244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-07-08T04:26:38.1267459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-08T04:26:38.3268461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-08T04:26:38.5270684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-08T04:26:38.7270896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T04:26:38.9273404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-08T04:26:39.1273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T04:26:39.3365222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T04:26:39.5265975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T04:26:39.7267142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T04:26:39.9268578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T04:26:40.1274579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T04:26:40.3265421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T04:26:40.5267008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T04:26:40.7309609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T04:26:40.9270256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T04:26:41.1270557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T04:26:41.3271187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T04:26:41.5272605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T04:26:41.7274195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T04:26:41.9265133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T04:26:42.1270563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T04:26:42.3270912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T04:26:42.5272705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T04:26:42.7274338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T04:26:42.9265251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T04:26:43.1266173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T04:26:43.3266973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T04:26:43.5268590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T04:26:43.7271001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T04:26:43.9271093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T04:26:44.1266823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T04:26:44.3267035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T04:26:44.5269603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T04:26:44.7271275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T04:26:44.9271950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T04:26:45.1272258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T04:26:45.3273234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T04:26:45.5364563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T04:26:45.7266608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T04:26:45.9267307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T04:26:46.1273806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T04:26:46.3274261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T04:26:46.5265501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T04:26:46.7267353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T04:26:46.9268874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T04:26:47.1271586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T04:26:47.3272952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T04:26:47.5373790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T04:26:47.7267378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T04:26:47.9267105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T04:26:48.1274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T04:26:48.3364815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T04:26:48.5265917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T04:26:48.7267771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T04:26:48.9268631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T04:26:49.1270222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T04:26:49.3270736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T04:26:49.5272808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T04:26:49.7273884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T04:26:49.9364518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T04:26:50.1270833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-07-08T04:26:50.3336232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T04:26:50.5273507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-07-08T04:26:50.7373836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-07-08T04:26:50.9365264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-07-08T04:26:51.1266258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-08T04:26:51.3267286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-08T04:26:51.5269405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-07-08T04:26:51.7270220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-07-08T04:26:51.9272005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-07-08T04:26:52.1268582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-07-08T04:26:52.3347128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-07-08T04:26:52.5266838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-07-08T04:26:52.7267857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-07-08T04:26:52.9268960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-07-08T04:26:53.1270488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-07-08T04:26:53.3270963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-07-08T04:26:53.5273575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-07-08T04:26:53.7274151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-07-08T04:26:53.9365491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-07-08T04:26:54.1271842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-08T04:26:54.3271820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-07-08T04:26:54.5273260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-07-08T04:26:54.7374622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-07-08T04:26:54.9365135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-07-08T04:26:55.1365513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-07-08T04:26:55.3267839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-07-08T04:26:55.5269228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-07-08T04:26:55.7270318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-07-08T04:26:55.9365267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-07-08T04:26:56.1273071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-07-08T04:26:56.3274067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-07-08T04:26:56.5364402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-07-08T04:26:56.7365625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-07-08T04:26:56.9270265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-07-08T04:26:57.1272481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-07-08T04:26:57.3273485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-07-08T04:26:57.5274148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-08T04:26:57.7365248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-08T04:26:57.9366368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-07-08T04:26:58.1273942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-07-08T04:26:58.3328534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-07-08T04:26:58.5365886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-07-08T04:26:58.7267575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-07-08T04:26:58.9268671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-07-08T04:26:59.1269788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-07-08T04:26:59.3270723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-07-08T04:26:59.5272388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-07-08T04:26:59.7271798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-07-08T04:26:59.9274667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-07-08T04:27:00.1270819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-07-08T04:27:00.3270252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-07-08T04:27:00.5272292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-07-08T04:27:00.7275108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-08T04:27:00.9364584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-07-08T04:27:01.1365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-07-08T04:27:01.3366691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-07-08T04:27:01.5268733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-07-08T04:27:01.7270330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-07-08T04:27:01.9271447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-07-08T04:27:02.1365635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-07-08T04:27:02.3268027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-07-08T04:27:02.5269502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-07-08T04:27:02.7271371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-07-08T04:27:02.9270950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-07-08T04:27:03.1272871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-07-08T04:27:03.3274149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-07-08T04:27:03.5365178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-07-08T04:27:03.7416326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-07-08T04:27:03.9268318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-07-08T04:27:04.1374186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-07-08T04:27:04.3365126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-07-08T04:27:04.5366083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-07-08T04:27:04.7368510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-07-08T04:27:04.9268550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-07-08T04:27:05.1270469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-07-08T04:27:05.3270565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-07-08T04:27:05.5272583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-07-08T04:27:05.7274736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-07-08T04:27:05.9364503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-07-08T04:27:06.1272896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-07-08T04:27:06.3274264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-07-08T04:27:06.5364870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-07-08T04:27:06.7365740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-07-08T04:27:06.9367605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-07-08T04:27:07.1367146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-07-08T04:27:07.3270056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-07-08T04:27:07.5271148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-07-08T04:27:07.7272595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-07-08T04:27:07.9273674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-07-08T04:27:08.1271108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-07-08T04:27:08.3271740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-07-08T04:27:08.5303250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-07-08T04:27:08.7375154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-07-08T04:27:08.9365293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-07-08T04:27:09.1366359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-07-08T04:27:09.3367594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-07-08T04:27:09.5368757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-07-08T04:27:09.7270715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-07-08T04:27:09.9271690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-07-08T04:27:10.1366324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-07-08T04:27:10.3368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-07-08T04:27:10.5270510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-07-08T04:27:10.7270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-07-08T04:27:10.9272859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-07-08T04:27:11.1273732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-07-08T04:27:11.3363270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-07-08T04:27:11.5365413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-07-08T04:27:11.7367240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-07-08T04:27:11.9368743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-07-08T04:27:12.1299693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-07-08T04:27:12.3365585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-07-08T04:27:12.5367624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-07-08T04:27:12.7369131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-07-08T04:27:12.9271162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-07-08T04:27:13.1270707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-07-08T04:27:13.3272562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-07-08T04:27:13.5273933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-07-08T04:27:13.7365207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-07-08T04:27:13.9365915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-07-08T04:27:14.1275715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-07-08T04:27:14.3272541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-07-08T04:27:14.5373343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-07-08T04:27:14.7387327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-07-08T04:27:14.9416235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-07-08T04:27:15.1365907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-07-08T04:27:15.3368485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-07-08T04:27:15.5270521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-07-08T04:27:15.7371016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-07-08T04:27:15.9273119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-07-08T04:27:16.1367955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-07-08T04:27:16.3369534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-07-08T04:27:16.5271946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.31,T*13
2025-07-08T04:27:16.7272894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-07-08T04:27:16.9274685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.50,T*14
2025-07-08T04:27:17.1363719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.58,T*1C
2025-07-08T04:27:17.3366041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-07-08T04:27:17.5367023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-07-08T04:27:17.7368447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.82,T*1B
2025-07-08T04:27:17.9271411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.89,T*10
2025-07-08T04:27:18.1364539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-07-08T04:27:18.3366320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.03,T*11
2025-07-08T04:27:18.5366601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-07-08T04:27:18.7369659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-07-08T04:27:18.9370147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-07-08T04:27:19.1272061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-07-08T04:27:19.3272511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-07-08T04:27:19.5273892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-07-08T04:27:19.7364828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-07-08T04:27:19.9366587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-07-08T04:27:20.1273301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-07-08T04:27:20.3273734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-07-08T04:27:20.5364730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-07-08T04:27:20.7366333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-07-08T04:27:20.9367247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-07-08T04:27:21.1288861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-07-08T04:27:21.3369692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-07-08T04:27:21.5271678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-07-08T04:27:21.7272490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-07-08T04:27:21.9273962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-07-08T04:27:22.1271429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-07-08T04:27:22.3271581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-07-08T04:27:22.5273302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-07-08T04:27:22.7363754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-07-08T04:27:22.9366093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-07-08T04:27:23.1366941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-07-08T04:27:23.3366927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-07-08T04:27:23.5341386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-07-08T04:27:23.7271235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-07-08T04:27:23.9369574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-07-08T04:27:24.1366762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-07-08T04:27:24.3367923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-07-08T04:27:24.5369120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-07-08T04:27:24.7370382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-07-08T04:27:24.9271922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-07-08T04:27:25.1282991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-07-08T04:27:25.3373008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-07-08T04:27:25.5277813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-07-08T04:27:25.7366471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-07-08T04:27:25.9367869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-07-08T04:27:26.1272594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-07-08T04:27:26.3335647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-07-08T04:27:26.5364202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-07-08T04:27:26.7366597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-07-08T04:27:26.9366928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-07-08T04:27:27.1368763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-07-08T04:27:27.3369964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-07-08T04:27:27.5365149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-07-08T04:27:27.7366201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-07-08T04:27:27.9366546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-07-08T04:27:28.1272486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-07-08T04:27:28.3372911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-07-08T04:27:28.5365228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.11,T*1D
2025-07-08T04:27:28.7367453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-07-08T04:27:28.9367522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.32,T*1C
2025-07-08T04:27:29.1367894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.42,T*1B
2025-07-08T04:27:29.3369772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.52,T*1A
2025-07-08T04:27:29.5371298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.61,T*1A
2025-07-08T04:27:29.7273155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.70,T*1A
2025-07-08T04:27:29.9273971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.79,T*13
2025-07-08T04:27:30.1369346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.88,T*1D
2025-07-08T04:27:30.3369809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.97,T*13
2025-07-08T04:27:30.5370696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.07,T*19
2025-07-08T04:27:30.7273229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.18,T*17
2025-07-08T04:27:30.9273835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.29,T*15
2025-07-08T04:27:31.1364229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.40,T*1A
2025-07-08T04:27:31.3366261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.52,T*19
2025-07-08T04:27:31.5366984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.63,T*1B
2025-07-08T04:27:31.7368803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.75,T*1C
2025-07-08T04:27:31.9370508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-07-08T04:27:32.1363869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.99,T*1E
2025-07-08T04:27:32.3364655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-07-08T04:27:32.5367233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.22,T*1F
2025-07-08T04:27:32.7368901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.33,T*1F
2025-07-08T04:27:32.9369606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.44,T*1F
2025-07-08T04:27:33.1371525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.54,T*1E
2025-07-08T04:27:33.3371422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.65,T*1C
2025-07-08T04:27:33.5274017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-07-08T04:27:33.7373889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.87,T*10
2025-07-08T04:27:33.9364723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.99,T*1F
2025-07-08T04:27:34.1370500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.12,T*1B
2025-07-08T04:27:34.3371881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.25,T*1F
2025-07-08T04:27:34.5273788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-07-08T04:27:34.7364403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-07-08T04:27:34.9365861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-07-08T04:27:35.1365951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-07-08T04:27:35.3366997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-07-08T04:27:35.5368895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-08T04:27:35.7370570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-08T04:27:35.9371333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-08T04:27:36.1366775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-08T04:27:36.3368412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-08T04:27:36.5370197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-08T04:27:36.7371288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.93,T*13
2025-07-08T04:27:36.9373250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-08T04:27:37.1274830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-07-08T04:27:37.3365297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-08T04:27:37.5365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-07-08T04:27:37.7367672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-08T04:27:37.9368477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-07-08T04:27:38.1365325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.66,T*1A
2025-07-08T04:27:38.3363971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-07-08T04:27:38.5367548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-08T04:27:38.7368443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-08T04:27:38.9369671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-08T04:27:39.1370887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-08T04:27:39.3371902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-07-08T04:27:39.5274175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.40,T*1F
2025-07-08T04:27:39.7365005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-07-08T04:27:39.9366566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-07-08T04:27:40.1371435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-07-08T04:27:40.3371859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-07-08T04:27:40.5373716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-07-08T04:27:40.7365103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-07-08T04:27:40.9365776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-07-08T04:27:41.1367021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-07-08T04:27:41.3368198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-07-08T04:27:41.5369615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-07-08T04:27:41.7371557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-07-08T04:27:41.9372602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-07-08T04:27:42.1369140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-07-08T04:27:42.3370008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-07-08T04:27:42.5365101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-07-08T04:27:42.7365423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-07-08T04:27:42.9368274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-07-08T04:27:43.1370416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-07-08T04:27:43.3370979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-07-08T04:27:43.5372890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-07-08T04:27:43.7374348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-07-08T04:27:43.9365644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-07-08T04:27:44.1369868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-07-08T04:27:44.3371415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.55,T*1D
2025-07-08T04:27:44.5372170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-08T04:27:44.7373759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.84,T*11
2025-07-08T04:27:44.9364458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-07-08T04:27:45.1365156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-07-08T04:27:45.3368526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-07-08T04:27:45.5369112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.40,T*18
2025-07-08T04:27:45.7369399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-07-08T04:27:45.9371817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-07-08T04:27:46.1367744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-07-08T04:27:46.3367710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-07-08T04:27:46.5369948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-07-08T04:27:46.7371384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-07-08T04:27:46.9373120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-07-08T04:27:47.1373571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-07-08T04:27:47.3305658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-07-08T04:27:47.5365798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-07-08T04:27:47.7367582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-07-08T04:27:47.9367051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-07-08T04:27:48.1365107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.91,T*17
2025-07-08T04:27:48.3366109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-07-08T04:27:48.5367456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.12,T*1D
2025-07-08T04:27:48.7370125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-07-08T04:27:48.9370269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-08T04:27:49.1370664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-07-08T04:27:49.3353152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-07-08T04:27:49.5373783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-07-08T04:27:49.7366107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.78,T*11
2025-07-08T04:27:49.9366737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.89,T*1F
2025-07-08T04:27:50.1371910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-07-08T04:27:50.3373112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.11,T*19
2025-07-08T04:27:50.5364108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.22,T*19
2025-07-08T04:27:50.7365796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-07-08T04:27:50.9399914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-07-08T04:27:51.1367826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-07-08T04:27:51.3369399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-07-08T04:27:51.5370750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-07-08T04:27:51.7371400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.91,T*11
2025-07-08T04:27:51.9373188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.03,T*1B
2025-07-08T04:27:52.1369845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.15,T*1C
2025-07-08T04:27:52.3371767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.28,T*12
2025-07-08T04:27:52.5371683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-07-08T04:27:52.7373046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.52,T*1F
2025-07-08T04:27:52.9378221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.64,T*1A
2025-07-08T04:27:53.1374171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.76,T*19
2025-07-08T04:27:53.3364279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.87,T*17
2025-07-08T04:27:53.5366295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.98,T*19
2025-07-08T04:27:53.7367731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.09,T*12
2025-07-08T04:27:53.9368512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.20,T*19
2025-07-08T04:27:54.1373705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.31,T*19
2025-07-08T04:27:54.3364707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-07-08T04:27:54.5366166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-07-08T04:27:54.7367277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.63,T*1E
2025-07-08T04:27:54.9368794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.74,T*18
2025-07-08T04:27:55.1369762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-07-08T04:27:55.3370544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-07-08T04:27:55.5372359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.09,T*13
2025-07-08T04:27:55.7373266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.22,T*1A
2025-07-08T04:27:55.9364693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-07-08T04:27:56.1371215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-07-08T04:27:56.3372324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-07-08T04:27:56.5373560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-07-08T04:27:56.7364459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-07-08T04:27:56.9365859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-07-08T04:27:57.1366986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-07-08T04:27:57.3368665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-07-08T04:27:57.5370438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-07-08T04:27:57.7371760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-07-08T04:27:57.9371560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-07-08T04:27:58.1367498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-08T04:27:58.3370302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-07-08T04:27:58.5371695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-07-08T04:27:58.7373588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-07-08T04:27:58.9374849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-07-08T04:27:59.1365671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-07-08T04:27:59.3309815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-07-08T04:27:59.5331132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-07-08T04:27:59.7369063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-08T04:27:59.9369928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-07-08T04:28:00.1366218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-07-08T04:28:00.3367866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-07-08T04:28:00.5369801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-08T04:28:00.7370763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:28:00.9371986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-07-08T04:28:01.1372206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-08T04:28:01.3373633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-08T04:28:01.5364587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-08T04:28:01.7367583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-07-08T04:28:01.9368322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-07-08T04:28:02.1371976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-07-08T04:28:02.3374660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:28:02.5365573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-07-08T04:28:02.7366809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-07-08T04:28:02.9367968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-07-08T04:28:03.1367843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-07-08T04:28:03.3369836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-07-08T04:28:03.5370546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-07-08T04:28:03.7372978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-07-08T04:28:03.9373266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-07-08T04:28:04.1369611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-07-08T04:28:04.3369785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-07-08T04:28:04.5371473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-07-08T04:28:04.7372786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-07-08T04:28:04.9371326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-07-08T04:28:05.1373381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-07-08T04:28:05.3372954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-07-08T04:28:05.5365112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-07-08T04:28:05.7366273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-07-08T04:28:05.9367652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-07-08T04:28:06.1373927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-07-08T04:28:06.3364276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-07-08T04:28:06.5365196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-07-08T04:28:06.7366837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-07-08T04:28:06.9367953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-08T04:28:07.1369499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-08T04:28:07.3369856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-08T04:28:07.5370774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-08T04:28:07.7374043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-08T04:28:07.9374095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-07-08T04:28:08.1369371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-08T04:28:08.3370520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-08T04:28:08.5372614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-08T04:28:08.7372708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-08T04:28:08.9374042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-07-08T04:28:09.1365330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-07-08T04:28:09.3367634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-07-08T04:28:09.5366720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-07-08T04:28:09.7369240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-07-08T04:28:09.9368906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-07-08T04:28:10.1365346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-08T04:28:10.3366000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-08T04:28:10.5368245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-07-08T04:28:10.7426130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-08T04:28:10.9369499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-07-08T04:28:11.1404286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-07-08T04:28:11.3372191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-07-08T04:28:11.5374061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-08T04:28:11.7364578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-08T04:28:11.9365907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-07-08T04:28:12.1373053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-08T04:28:12.3373396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-07-08T04:28:12.5365227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-07-08T04:28:12.7366378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-07-08T04:28:12.9367497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-08T04:28:13.1367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.56,T*18
2025-07-08T04:28:13.3369219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.66,T*1B
2025-07-08T04:28:13.5370575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-07-08T04:28:13.7372249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-07-08T04:28:13.9372935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-07-08T04:28:14.1369760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.02,T*1A
2025-07-08T04:28:14.3369712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.09,T*11
2025-07-08T04:28:14.5415214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.16,T*1F
2025-07-08T04:28:14.7372548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.22,T*18
2025-07-08T04:28:14.9363917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-07-08T04:28:15.1364133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.32,T*19
2025-07-08T04:28:15.3366389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.37,T*1C
2025-07-08T04:28:15.5368345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-07-08T04:28:15.7370295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.47,T*1B
2025-07-08T04:28:15.9371659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.52,T*1F
2025-07-08T04:28:16.1366767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.58,T*15
2025-07-08T04:28:16.3367043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.64,T*1A
2025-07-08T04:28:16.5374777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.70,T*1F
2025-07-08T04:28:16.7371212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-08T04:28:16.9373511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.85,T*15
2025-07-08T04:28:17.1374474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.92,T*13
2025-07-08T04:28:17.3363912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.00,T*19
2025-07-08T04:28:17.5363409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.07,T*1E
2025-07-08T04:28:17.7367225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.15,T*1D
2025-07-08T04:28:17.9368722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.23,T*18
2025-07-08T04:28:18.1373512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.30,T*1A
2025-07-08T04:28:18.3364288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.38,T*12
2025-07-08T04:28:18.5391263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.46,T*1B
2025-07-08T04:28:18.7368298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.55,T*19
2025-07-08T04:28:18.9368311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.63,T*1C
2025-07-08T04:28:19.1369425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.71,T*1F
2025-07-08T04:28:19.3370261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.80,T*11
2025-07-08T04:28:19.5370817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.88,T*19
2025-07-08T04:28:19.7373037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.97,T*17
2025-07-08T04:28:19.9374305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.05,T*13
2025-07-08T04:28:20.1370684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.14,T*13
2025-07-08T04:28:20.3370500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.22,T*16
2025-07-08T04:28:20.5372119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.31,T*14
2025-07-08T04:28:20.7374348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.39,T*1C
2025-07-08T04:28:20.9365283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.48,T*1A
2025-07-08T04:28:21.1365469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-07-08T04:28:21.3366922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.64,T*14
2025-07-08T04:28:21.5368266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.71,T*10
2025-07-08T04:28:21.7372645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.78,T*19
2025-07-08T04:28:21.9373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.85,T*1B
2025-07-08T04:28:22.1369204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.91,T*1E
2025-07-08T04:28:22.3369795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.97,T*18
2025-07-08T04:28:22.5370677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.02,T*15
2025-07-08T04:28:22.7372846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.08,T*1F
2025-07-08T04:28:22.9374335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-07-08T04:28:23.1364578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.20,T*15
2025-07-08T04:28:23.3405217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.26,T*13
2025-07-08T04:28:23.5367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.33,T*17
2025-07-08T04:28:23.7368809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.40,T*13
2025-07-08T04:28:23.9366160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.48,T*1B
2025-07-08T04:28:24.1373777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.56,T*14
2025-07-08T04:28:24.3374523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.64,T*15
2025-07-08T04:28:24.5364216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-07-08T04:28:24.7366450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.81,T*1E
2025-07-08T04:28:24.9367585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.89,T*16
2025-07-08T04:28:25.1367356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.96,T*18
2025-07-08T04:28:25.3369699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.03,T*1C
2025-07-08T04:28:25.5371259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.09,T*16
2025-07-08T04:28:25.7373262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.14,T*1A
2025-07-08T04:28:25.9373808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.20,T*1D
2025-07-08T04:28:26.1369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.25,T*18
2025-07-08T04:28:26.3371179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.29,T*14
2025-07-08T04:28:26.5373268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.34,T*18
2025-07-08T04:28:26.7374149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.38,T*14
2025-07-08T04:28:26.9364647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.43,T*18
2025-07-08T04:28:27.1365043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.48,T*13
2025-07-08T04:28:27.3343030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.52,T*18
2025-07-08T04:28:27.5368212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.57,T*1D
2025-07-08T04:28:27.7367687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.62,T*1B
2025-07-08T04:28:27.9371066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.66,T*1F
2025-07-08T04:28:28.1366041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.71,T*19
2025-07-08T04:28:28.3367443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.76,T*1E
2025-07-08T04:28:28.5368842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.81,T*16
2025-07-08T04:28:28.7369533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.87,T*10
2025-07-08T04:28:28.9371579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.93,T*15
2025-07-08T04:28:29.1370136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.00,T*1E
2025-07-08T04:28:29.3371277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.07,T*19
2025-07-08T04:28:29.5372546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.14,T*1B
2025-07-08T04:28:29.7373902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.22,T*1E
2025-07-08T04:28:29.9364685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.31,T*1C
2025-07-08T04:28:30.1370930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.39,T*14
2025-07-08T04:28:30.3372247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.48,T*12
2025-07-08T04:28:30.5373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.57,T*1C
2025-07-08T04:28:30.7406531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.66,T*1E
2025-07-08T04:28:30.9365384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.74,T*1D
2025-07-08T04:28:31.1366335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.82,T*14
2025-07-08T04:28:31.3367751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.90,T*17
2025-07-08T04:28:31.5369233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.97,T*10
2025-07-08T04:28:31.7370373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.03,T*1E
2025-07-08T04:28:31.9371031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.10,T*1C
2025-07-08T04:28:32.1367595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.15,T*19
2025-07-08T04:28:32.3368017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.20,T*1F
2025-07-08T04:28:32.5371327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.25,T*1A
2025-07-08T04:28:32.7371995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.30,T*1E
2025-07-08T04:28:32.9372686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.34,T*1A
2025-07-08T04:28:33.1373993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.39,T*17
2025-07-08T04:28:33.3364401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.44,T*1D
2025-07-08T04:28:33.5366760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-07-08T04:28:33.7367135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.54,T*1C
2025-07-08T04:28:33.9368577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-08T04:28:34.1374597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-07-08T04:28:34.3364632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.71,T*1B
2025-07-08T04:28:34.5367321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.78,T*12
2025-07-08T04:28:34.7367634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.85,T*10
2025-07-08T04:28:34.9369074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.92,T*16
2025-07-08T04:28:35.1370004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.99,T*1D
2025-07-08T04:28:35.3370781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.07,T*1B
2025-07-08T04:28:35.5372244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.13,T*1E
2025-07-08T04:28:35.7308634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.20,T*1E
2025-07-08T04:28:35.9364404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.27,T*19
2025-07-08T04:28:36.1371629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.33,T*1C
2025-07-08T04:28:36.3372147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.38,T*17
2025-07-08T04:28:36.5373879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.42,T*1A
2025-07-08T04:28:36.7364878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.46,T*1E
2025-07-08T04:28:36.9366712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.50,T*19
2025-07-08T04:28:37.1364987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.52,T*1B
2025-07-08T04:28:37.3367576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.55,T*1C
2025-07-08T04:28:37.5369905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.57,T*1E
2025-07-08T04:28:37.7371763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.58,T*11
2025-07-08T04:28:37.9371633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.60,T*1A
2025-07-08T04:28:38.1367573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.62,T*18
2025-07-08T04:28:38.3368393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.64,T*1E
2025-07-08T04:28:38.5371713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.67,T*1D
2025-07-08T04:28:38.7372468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.71,T*1A
2025-07-08T04:28:38.9373908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.76,T*1D
2025-07-08T04:28:39.1364149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.81,T*15
2025-07-08T04:28:39.3365610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.86,T*12
2025-07-08T04:28:39.5366777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.93,T*16
2025-07-08T04:28:39.7368000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.00,T*1B
2025-07-08T04:28:39.9368052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.07,T*1C
2025-07-08T04:28:40.1364048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.14,T*1E
2025-07-08T04:28:40.3366997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.22,T*1B
2025-07-08T04:28:40.5367331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.29,T*10
2025-07-08T04:28:40.7368628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.36,T*1E
2025-07-08T04:28:40.9369480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.43,T*1C
2025-07-08T04:28:41.1371270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.50,T*1E
2025-07-08T04:28:41.3371184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.56,T*18
2025-07-08T04:28:41.5373435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.62,T*1F
2025-07-08T04:28:41.7365277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.67,T*1A
2025-07-08T04:28:41.9365993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.72,T*1E
2025-07-08T04:28:42.1371744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.76,T*1A
2025-07-08T04:28:42.3385746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-07-08T04:28:42.5373119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.85,T*16
2025-07-08T04:28:42.7365833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-07-08T04:28:42.9367409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.93,T*11
2025-07-08T04:28:43.1367699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-07-08T04:28:43.3368911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-07-08T04:28:43.5370336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.05,T*1F
2025-07-08T04:28:43.7371224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-07-08T04:28:43.9372902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.13,T*18
2025-07-08T04:28:44.1406376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.17,T*1C
2025-07-08T04:28:44.3369969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.20,T*18
2025-07-08T04:28:44.5372114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.25,T*1D
2025-07-08T04:28:44.7373615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.29,T*11
2025-07-08T04:28:44.9374225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.34,T*1D
2025-07-08T04:28:45.1364383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.40,T*1E
2025-07-08T04:28:45.3365323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.46,T*18
2025-07-08T04:28:45.5295526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.52,T*1D
2025-07-08T04:28:45.7369815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.58,T*17
2025-07-08T04:28:45.9370892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.65,T*19
2025-07-08T04:28:46.1364394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.71,T*1C
2025-07-08T04:28:46.3365596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.77,T*1A
2025-07-08T04:28:46.5367544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.83,T*11
2025-07-08T04:28:46.7368836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-07-08T04:28:46.9370192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-07-08T04:28:47.1403184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.96,T*15
2025-07-08T04:28:47.3372637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-07-08T04:28:47.5373710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.02,T*1B
2025-07-08T04:28:47.7364527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.04,T*1D
2025-07-08T04:28:47.9366553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.06,T*1F
2025-07-08T04:28:48.1372108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.08,T*11
2025-07-08T04:28:48.3338486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.10,T*18
2025-07-08T04:28:48.5365010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.13,T*1B
2025-07-08T04:28:48.7366204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.15,T*1D
2025-07-08T04:28:48.9367322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-07-08T04:28:49.1368183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-07-08T04:28:49.3369124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-07-08T04:28:49.5370767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-07-08T04:28:49.7371999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.31,T*1B
2025-07-08T04:28:49.9400631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.35,T*1F
2025-07-08T04:28:50.1368376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-07-08T04:28:50.3337718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-07-08T04:28:50.5369709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-07-08T04:28:50.7371867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-07-08T04:28:50.9373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-07-08T04:28:51.1374260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-07-08T04:28:51.3365210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-08T04:28:51.5366583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-08T04:28:51.7367577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-08T04:28:51.9369256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-07-08T04:28:52.1364445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.87,T*16
2025-07-08T04:28:52.3366173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.91,T*11
2025-07-08T04:28:52.5368308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.94,T*14
2025-07-08T04:28:52.7368990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.97,T*17
2025-07-08T04:28:52.9370408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.99,T*19
2025-07-08T04:28:53.1371218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.00,T*18
2025-07-08T04:28:53.3371899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.01,T*19
2025-07-08T04:28:53.5374496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.03,T*1B
2025-07-08T04:28:53.7364769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.04,T*1C
2025-07-08T04:28:53.9366034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.06,T*1E
2025-07-08T04:28:54.1371606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.08,T*10
2025-07-08T04:28:54.3372725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-07-08T04:28:54.5374030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-07-08T04:28:54.7366169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.17,T*1E
2025-07-08T04:28:54.9367655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.21,T*1B
2025-07-08T04:28:55.1367077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.26,T*1C
2025-07-08T04:28:55.3368563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-07-08T04:28:55.5369992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-07-08T04:28:55.7371649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-07-08T04:28:55.9372649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-07-08T04:28:56.1388962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-07-08T04:28:56.3367864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.60,T*1E
2025-07-08T04:28:56.5370425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.67,T*19
2025-07-08T04:28:56.7371198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.72,T*1D
2025-07-08T04:28:56.9364972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.78,T*17
2025-07-08T04:28:57.1365300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.82,T*12
2025-07-08T04:28:57.3367347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.86,T*16
2025-07-08T04:28:57.5369534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-07-08T04:28:57.7371499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-07-08T04:28:57.9371534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-07-08T04:28:58.1367619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-07-08T04:28:58.3369628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-07-08T04:28:58.5371003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-07-08T04:28:58.7371059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-07-08T04:28:58.9373788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-07-08T04:28:59.1374706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-07-08T04:28:59.3366001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-07-08T04:28:59.5366680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-07-08T04:28:59.7369136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-07-08T04:28:59.9369376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-07-08T04:29:00.1373801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-07-08T04:29:00.3365435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.04,T*13
2025-07-08T04:29:00.5366288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-07-08T04:29:00.7368060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-07-08T04:29:00.9369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.23,T*16
2025-07-08T04:29:01.1369963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-07-08T04:29:01.3309339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-07-08T04:29:01.5373061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-07-08T04:29:01.7372732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.46,T*15
2025-07-08T04:29:01.9365014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.49,T*1A
2025-07-08T04:29:02.1372528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-07-08T04:29:02.3374137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-07-08T04:29:02.5365688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-07-08T04:29:02.7366653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-07-08T04:29:02.9367389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-07-08T04:29:03.1369882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-07-08T04:29:03.3371941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-07-08T04:29:03.5373891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-07-08T04:29:03.7366067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-07-08T04:29:03.9366722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-07-08T04:29:04.1371265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.57,T*15
2025-07-08T04:29:04.3371973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-07-08T04:29:04.5373863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-07-08T04:29:04.7364845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-07-08T04:29:04.9366542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-07-08T04:29:05.1367016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-07-08T04:29:05.3433204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-07-08T04:29:05.5368529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-07-08T04:29:05.7370591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-07-08T04:29:05.9371674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-07-08T04:29:06.1367247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-07-08T04:29:06.3371909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-07-08T04:29:06.5343480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-07-08T04:29:06.7364920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-07-08T04:29:06.9365998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-07-08T04:29:07.1367051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-07-08T04:29:07.3368058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-07-08T04:29:07.5369450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-07-08T04:29:07.7393879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-07-08T04:29:07.9371681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-07-08T04:29:08.1367310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-07-08T04:29:08.3367486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-07-08T04:29:08.5370045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-07-08T04:29:08.7371439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-07-08T04:29:08.9372609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-07-08T04:29:09.1373270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-07-08T04:29:09.3374689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-07-08T04:29:09.5365119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-07-08T04:29:09.7367337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-07-08T04:29:09.9368885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-07-08T04:29:10.1374095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-07-08T04:29:10.3416277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-07-08T04:29:10.5366817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-07-08T04:29:10.7367518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-07-08T04:29:10.9368454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-07-08T04:29:11.1370349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-07-08T04:29:11.3371354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-07-08T04:29:11.5372666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-07-08T04:29:11.7373372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-07-08T04:29:11.9364808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-07-08T04:29:12.1370902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-07-08T04:29:12.3372343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-07-08T04:29:12.5373159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-07-08T04:29:12.7364646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-07-08T04:29:12.9366304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-07-08T04:29:13.1328501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-07-08T04:29:13.3367504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-07-08T04:29:13.5370160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-07-08T04:29:13.7370225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-07-08T04:29:13.9371367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-07-08T04:29:14.1370005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-07-08T04:29:14.3370819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-07-08T04:29:14.5371573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-07-08T04:29:14.7374201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-07-08T04:29:14.9364655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-07-08T04:29:15.1365566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-07-08T04:29:15.3366418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-07-08T04:29:15.5368100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-07-08T04:29:15.7369328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-07-08T04:29:15.9370773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-07-08T04:29:16.1367259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-07-08T04:29:16.3367843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-07-08T04:29:16.5369565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-07-08T04:29:16.7370822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-07-08T04:29:16.9372317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-07-08T04:29:17.1370084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-07-08T04:29:17.3365372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-07-08T04:29:17.5365233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-07-08T04:29:17.7371966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-07-08T04:29:17.9373891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-07-08T04:29:18.1370849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-07-08T04:29:18.3371460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-07-08T04:29:18.5372591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-07-08T04:29:18.7370843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-07-08T04:29:18.9371771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-07-08T04:29:19.1385085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-07-08T04:29:19.3373150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-07-08T04:29:19.5364620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-07-08T04:29:19.7366199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-07-08T04:29:19.9368034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-07-08T04:29:20.1372806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-07-08T04:29:20.3364034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-07-08T04:29:20.5367183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-07-08T04:29:20.7368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-07-08T04:29:20.9368734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-07-08T04:29:21.1369021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-07-08T04:29:21.3370717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-07-08T04:29:21.5372389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-07-08T04:29:21.7417664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-07-08T04:29:21.9364881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-07-08T04:29:22.1369873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-07-08T04:29:22.3371197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-07-08T04:29:22.5373001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-07-08T04:29:22.7373399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-07-08T04:29:22.9363915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-07-08T04:29:23.1365284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-07-08T04:29:23.3366347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-07-08T04:29:23.5368712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-07-08T04:29:23.7293975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-07-08T04:29:23.9369486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-07-08T04:29:24.1366005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-07-08T04:29:24.3365706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-07-08T04:29:24.5390855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-07-08T04:29:24.7368242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-07-08T04:29:24.9410501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-07-08T04:29:25.1355704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-07-08T04:29:25.3371317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-07-08T04:29:25.5372790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-07-08T04:29:25.7374331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-07-08T04:29:25.9369952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-07-08T04:29:26.1364145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-07-08T04:29:26.3366196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-07-08T04:29:26.5367708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-07-08T04:29:26.7369097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-07-08T04:29:26.9368651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-07-08T04:29:27.1372366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-07-08T04:29:27.3382240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-07-08T04:29:27.5374416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-07-08T04:29:27.7364630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-07-08T04:29:27.9365657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-07-08T04:29:28.1373125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-07-08T04:29:28.3373192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-07-08T04:29:28.5365004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-07-08T04:29:28.7365830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-07-08T04:29:28.9371344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-07-08T04:29:29.1371479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-07-08T04:29:29.3396474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-07-08T04:29:29.5374022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-07-08T04:29:29.7365182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-07-08T04:29:29.9366488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-07-08T04:29:30.1372074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-07-08T04:29:30.3373550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-07-08T04:29:30.5374185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-07-08T04:29:30.7365522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-07-08T04:29:30.9367009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-07-08T04:29:31.1367834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-07-08T04:29:31.3368767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-07-08T04:29:31.5369939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-07-08T04:29:31.7366440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-07-08T04:29:31.9368495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-07-08T04:29:32.1373410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-07-08T04:29:32.3364318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-07-08T04:29:32.5365849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-07-08T04:29:32.7365475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-07-08T04:29:32.9368352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-07-08T04:29:33.1369807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-07-08T04:29:33.3374367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-07-08T04:29:33.5365120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-07-08T04:29:33.7366210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-07-08T04:29:33.9366596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-07-08T04:29:34.1372922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-07-08T04:29:34.3373524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-07-08T04:29:34.5365742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-07-08T04:29:34.7366447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-07-08T04:29:34.9368469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-07-08T04:29:35.1368927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-07-08T04:29:35.3369897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-07-08T04:29:35.5371775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-07-08T04:29:35.7372642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-07-08T04:29:35.9374449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-07-08T04:29:36.1371633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-07-08T04:29:36.3372124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-07-08T04:29:36.5372457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-07-08T04:29:36.7374636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-07-08T04:29:36.9366072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-07-08T04:29:37.1366131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-07-08T04:29:37.3366472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-07-08T04:29:37.5369477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-07-08T04:29:37.7370122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-07-08T04:29:37.9372336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-07-08T04:29:38.1367504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-07-08T04:29:38.3368283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-07-08T04:29:38.5370817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-07-08T04:29:38.7372287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-07-08T04:29:38.9373696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-07-08T04:29:39.1374902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-07-08T04:29:39.3364739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-07-08T04:29:39.5367163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-07-08T04:29:39.7367650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-07-08T04:29:39.9369342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-07-08T04:29:40.1374317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-07-08T04:29:40.3365491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-07-08T04:29:40.5366475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-07-08T04:29:40.7327502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-07-08T04:29:40.9368989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-07-08T04:29:41.1369974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-07-08T04:29:41.3371539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-07-08T04:29:41.5373007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-07-08T04:29:41.7373754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-07-08T04:29:41.9365600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-07-08T04:29:42.1371887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-07-08T04:29:42.3373205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-07-08T04:29:42.5371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-07-08T04:29:42.7371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-07-08T04:29:42.9372770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-07-08T04:29:43.1373579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-07-08T04:29:43.3363862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-07-08T04:29:43.5365549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-07-08T04:29:43.7367341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-07-08T04:29:43.9369626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-07-08T04:29:44.1374205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-07-08T04:29:44.3364926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-07-08T04:29:44.5366791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-07-08T04:29:44.7367891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-07-08T04:29:44.9369431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-07-08T04:29:45.1370073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-07-08T04:29:45.3371512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-07-08T04:29:45.5372705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-07-08T04:29:45.7373798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-07-08T04:29:45.9365205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-07-08T04:29:46.1371024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-07-08T04:29:46.3366977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-07-08T04:29:46.5368907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-07-08T04:29:46.7370166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-07-08T04:29:46.9371374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-07-08T04:29:47.1372528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-07-08T04:29:47.3372134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-07-08T04:29:47.5323083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-07-08T04:29:47.7366472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-07-08T04:29:47.9367237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-07-08T04:29:48.1371677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-07-08T04:29:48.3372862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-07-08T04:29:48.5374381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-07-08T04:29:48.7365508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-07-08T04:29:48.9366474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-07-08T04:29:49.1367338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-07-08T04:29:49.3367860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-07-08T04:29:49.5369815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-07-08T04:29:49.7370338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-07-08T04:29:49.9372226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-07-08T04:29:50.1369233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-07-08T04:29:50.3370240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-07-08T04:29:50.5371900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-07-08T04:29:50.7373191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-07-08T04:29:50.9373986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-07-08T04:29:51.1365575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-07-08T04:29:51.3366534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-07-08T04:29:51.5367925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-07-08T04:29:51.7368604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-07-08T04:29:51.9370691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-07-08T04:29:52.1364890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-07-08T04:29:52.3366221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-07-08T04:29:52.5373167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-07-08T04:29:52.7373929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-07-08T04:29:52.9365024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-07-08T04:29:53.1366524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-07-08T04:29:53.3366913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-07-08T04:29:53.5368749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-07-08T04:29:53.7370249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.22,T*16
2025-07-08T04:29:53.9371215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-07-08T04:29:54.1368151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-07-08T04:29:54.3369059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-07-08T04:29:54.5371515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-08T04:29:54.7372626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-07-08T04:29:54.9373231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-07-08T04:29:55.1364035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-07-08T04:29:55.3365315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-07-08T04:29:55.5366353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-07-08T04:29:55.7369012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-07-08T04:29:55.9369551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-07-08T04:29:56.1366930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-07-08T04:29:56.3367541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-07-08T04:29:56.5369801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-07-08T04:29:56.7371309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-07-08T04:29:56.9372117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-07-08T04:29:57.1373638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-07-08T04:29:57.3364159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-07-08T04:29:57.5365556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-07-08T04:29:57.7370580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-07-08T04:29:57.9372545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-07-08T04:29:58.1368418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-07-08T04:29:58.3369865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-07-08T04:29:58.5371593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-07-08T04:29:58.7373175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-07-08T04:29:58.9373592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-07-08T04:29:59.1364761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-07-08T04:29:59.3365300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-07-08T04:29:59.5366868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-07-08T04:29:59.7369273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.63,T*12
2025-07-08T04:29:59.9369451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.58,T*1A
2025-07-08T04:30:00.1371236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-07-08T04:30:00.3366596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.49,T*1A
2025-07-08T04:30:00.5367723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-07-08T04:30:00.7369513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-07-08T04:30:00.9371110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-07-08T04:30:01.1371981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-07-08T04:30:01.3372525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.35,T*11
2025-07-08T04:30:01.5372581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-07-08T04:30:01.7365150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-07-08T04:30:01.9366118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.31,T*15
2025-07-08T04:30:02.1366933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.31,T*15
2025-07-08T04:30:02.3373385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-07-08T04:30:02.5364955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-07-08T04:30:02.7366646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.29,T*1C
2025-07-08T04:30:02.9367532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.29,T*1C
2025-07-08T04:30:03.1368332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-07-08T04:30:03.3370240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-07-08T04:30:03.5370653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.24,T*11
2025-07-08T04:30:03.7354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.21,T*14
2025-07-08T04:30:03.9373237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-07-08T04:30:04.1363553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-07-08T04:30:04.3372996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-07-08T04:30:04.5373397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.09,T*1E
2025-07-08T04:30:04.7365730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.05,T*12
2025-07-08T04:30:04.9364286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.01,T*16
2025-07-08T04:30:05.1367283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-07-08T04:30:05.3343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.95,T*14
2025-07-08T04:30:05.5369249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-07-08T04:30:05.7371069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-07-08T04:30:05.9372108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-07-08T04:30:06.1372641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-07-08T04:30:06.3371293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.83,T*13
2025-07-08T04:30:06.5372091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.82,T*12
2025-07-08T04:30:06.7373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.80,T*10
2025-07-08T04:30:06.9364867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.77,T*18
2025-07-08T04:30:07.1364611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.75,T*1A
2025-07-08T04:30:07.3365785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.71,T*1E
2025-07-08T04:30:07.5367606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.68,T*16
2025-07-08T04:30:07.7369426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.63,T*1D
2025-07-08T04:30:07.9370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.59,T*14
2025-07-08T04:30:08.1371676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-07-08T04:30:08.3367356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.49,T*15
2025-07-08T04:30:08.5368789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.44,T*18
2025-07-08T04:30:08.7370719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-07-08T04:30:08.9372750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-07-08T04:30:09.1372969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.26,T*1C
2025-07-08T04:30:09.3374635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.21,T*1B
2025-07-08T04:30:09.5366071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.15,T*1C
2025-07-08T04:30:09.7366625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-07-08T04:30:09.9367278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.04,T*1C
2025-07-08T04:30:10.1413322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.99,T*19
2025-07-08T04:30:10.3364002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.95,T*15
2025-07-08T04:30:10.5366980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.90,T*10
2025-07-08T04:30:10.7367546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.86,T*17
2025-07-08T04:30:10.9369792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-07-08T04:30:11.1368876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.79,T*17
2025-07-08T04:30:11.3370218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-08T04:30:11.5372461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-07-08T04:30:11.7373561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-08T04:30:11.9365488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-07-08T04:30:12.1371573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-07-08T04:30:12.3367952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-08T04:30:12.5369577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-07-08T04:30:12.7370729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-07-08T04:30:12.9371858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-07-08T04:30:13.1373121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-07-08T04:30:13.3363642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.49,T*14
2025-07-08T04:30:13.5365681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.44,T*19
2025-07-08T04:30:13.7367459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.39,T*13
2025-07-08T04:30:13.9367808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.33,T*19
2025-07-08T04:30:14.1368173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.27,T*1C
2025-07-08T04:30:14.3366549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-07-08T04:30:14.5366071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.16,T*1E
2025-07-08T04:30:14.7368990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.10,T*18
2025-07-08T04:30:14.9370493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.05,T*1C
2025-07-08T04:30:15.1371324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.00,T*19
2025-07-08T04:30:15.3372491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.96,T*15
2025-07-08T04:30:15.5374890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-07-08T04:30:15.7364817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-07-08T04:30:15.9365264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-07-08T04:30:16.1367038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.81,T*13
2025-07-08T04:30:16.3373203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.78,T*15
2025-07-08T04:30:16.5364886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.74,T*19
2025-07-08T04:30:16.7366342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.70,T*1D
2025-07-08T04:30:16.9367305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-07-08T04:30:17.1368001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.61,T*1D
2025-07-08T04:30:17.3369001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.56,T*19
2025-07-08T04:30:17.5369711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.51,T*1E
2025-07-08T04:30:17.7372715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.44,T*1A
2025-07-08T04:30:17.9372754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.38,T*11
2025-07-08T04:30:18.1374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.31,T*18
2025-07-08T04:30:18.3369515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.23,T*1B
2025-07-08T04:30:18.5371257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.15,T*1E
2025-07-08T04:30:18.7372759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-07-08T04:30:18.9374055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-08T04:30:19.1365248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-07-08T04:30:19.3366062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.85,T*16
2025-07-08T04:30:19.5367742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.78,T*14
2025-07-08T04:30:19.7369150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.72,T*1E
2025-07-08T04:30:19.9370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.66,T*1B
2025-07-08T04:30:20.1371633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.61,T*1C
2025-07-08T04:30:20.3336259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.56,T*18
2025-07-08T04:30:20.5371504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.52,T*1C
2025-07-08T04:30:20.7371360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.48,T*17
2025-07-08T04:30:20.9372758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.45,T*1A
2025-07-08T04:30:21.1372918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.42,T*1D
2025-07-08T04:30:21.3365018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.40,T*1F
2025-07-08T04:30:21.5366075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.37,T*1F
2025-07-08T04:30:21.7367565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.34,T*1C
2025-07-08T04:30:21.9368872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.31,T*19
2025-07-08T04:30:22.1370396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.28,T*11
2025-07-08T04:30:22.3367753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.24,T*1D
2025-07-08T04:30:22.5367724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.20,T*19
2025-07-08T04:30:22.7369307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-07-08T04:30:22.9370292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.10,T*1A
2025-07-08T04:30:23.1372378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-07-08T04:30:23.3372661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.99,T*1C
2025-07-08T04:30:23.5374229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.93,T*16
2025-07-08T04:30:23.7365096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.87,T*13
2025-07-08T04:30:23.9366963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.81,T*15
2025-07-08T04:30:24.1367701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.75,T*1E
2025-07-08T04:30:24.3364449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.69,T*13
2025-07-08T04:30:24.5366015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.64,T*1E
2025-07-08T04:30:24.7367270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.58,T*11
2025-07-08T04:30:24.9367987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.52,T*1B
2025-07-08T04:30:25.1369234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.46,T*1E
2025-07-08T04:30:25.3370702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.40,T*18
2025-07-08T04:30:25.5372170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.33,T*1C
2025-07-08T04:30:25.7373890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.26,T*18
2025-07-08T04:30:25.9374085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.19,T*14
2025-07-08T04:30:26.1365761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.11,T*1C
2025-07-08T04:30:26.3371847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.02,T*1E
2025-07-08T04:30:26.5374086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.94,T*10
2025-07-08T04:30:26.7364097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.85,T*10
2025-07-08T04:30:26.9366061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.75,T*1F
2025-07-08T04:30:27.1398612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-07-08T04:30:27.3366598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-08T04:30:27.5369236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.49,T*10
2025-07-08T04:30:27.7370917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.41,T*18
2025-07-08T04:30:27.9324993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.33,T*1D
2025-07-08T04:30:28.1372119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.27,T*18
2025-07-08T04:30:28.3369666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.20,T*1F
2025-07-08T04:30:28.5371682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.15,T*19
2025-07-08T04:30:28.7366874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.11,T*1D
2025-07-08T04:30:28.9368453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.07,T*1A
2025-07-08T04:30:29.1369600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.04,T*19
2025-07-08T04:30:29.3370607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.01,T*1C
2025-07-08T04:30:29.5371537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.98,T*1F
2025-07-08T04:30:29.7374120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.96,T*11
2025-07-08T04:30:29.9364648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.93,T*14
2025-07-08T04:30:30.1365744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.90,T*17
2025-07-08T04:30:30.3371148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.87,T*11
2025-07-08T04:30:30.5372423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.83,T*15
2025-07-08T04:30:30.7373674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.78,T*11
2025-07-08T04:30:30.9367965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.73,T*1A
2025-07-08T04:30:31.1368482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.67,T*1F
2025-07-08T04:30:31.3370277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.61,T*19
2025-07-08T04:30:31.5370119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.53,T*18
2025-07-08T04:30:31.7373211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.46,T*1C
2025-07-08T04:30:31.9373136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.38,T*15
2025-07-08T04:30:32.1301810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.30,T*1D
2025-07-08T04:30:32.3374217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.22,T*1E
2025-07-08T04:30:32.5365232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.13,T*1C
2025-07-08T04:30:32.7366183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.05,T*1B
2025-07-08T04:30:32.9427008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.96,T*10
2025-07-08T04:30:33.1367784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.87,T*10
2025-07-08T04:30:33.3350562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.79,T*11
2025-07-08T04:30:33.5371564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.70,T*18
2025-07-08T04:30:33.7372841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.61,T*18
2025-07-08T04:30:33.9373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.53,T*19
2025-07-08T04:30:34.1364805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.45,T*1E
2025-07-08T04:30:34.3371428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.37,T*1B
2025-07-08T04:30:34.5373866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.30,T*1C
2025-07-08T04:30:34.7374669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.23,T*1E
2025-07-08T04:30:34.9365894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.17,T*19
2025-07-08T04:30:35.1366546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.11,T*1F
2025-07-08T04:30:35.3367338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.05,T*1A
2025-07-08T04:30:35.5369884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.99,T*17
2025-07-08T04:30:35.7370923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.93,T*1D
2025-07-08T04:30:35.9371363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.87,T*18
2025-07-08T04:30:36.1385366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.80,T*1F
2025-07-08T04:30:36.3368709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.74,T*14
2025-07-08T04:30:36.5369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.68,T*19
2025-07-08T04:30:36.7372200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.62,T*13
2025-07-08T04:30:36.9372305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.55,T*17
2025-07-08T04:30:37.1374667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.49,T*1A
2025-07-08T04:30:37.3335361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.43,T*10
2025-07-08T04:30:37.5367102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.36,T*12
2025-07-08T04:30:37.7367122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-07-08T04:30:37.9368657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.24,T*11
2025-07-08T04:30:38.1371291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.18,T*1E
2025-07-08T04:30:38.3364357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.11,T*17
2025-07-08T04:30:38.5366894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.05,T*12
2025-07-08T04:30:38.7368000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.99,T*16
2025-07-08T04:30:38.9368909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.93,T*1C
2025-07-08T04:30:39.1370769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.87,T*19
2025-07-08T04:30:39.3339625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.81,T*1F
2025-07-08T04:30:39.5373269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.75,T*14
2025-07-08T04:30:39.7327870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.70,T*11
2025-07-08T04:30:39.9365458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.64,T*14
2025-07-08T04:30:40.1366231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.58,T*1B
2025-07-08T04:30:40.3370686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.51,T*12
2025-07-08T04:30:40.5372582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.44,T*16
2025-07-08T04:30:40.7373618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.37,T*12
2025-07-08T04:30:40.9365103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.29,T*1D
2025-07-08T04:30:41.1364363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.20,T*14
2025-07-08T04:30:41.3367144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.11,T*16
2025-07-08T04:30:41.5368210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.03,T*15
2025-07-08T04:30:41.7369532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.94,T*14
2025-07-08T04:30:41.9370123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-07-08T04:30:42.1372067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.78,T*16
2025-07-08T04:30:42.3368209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.71,T*1F
2025-07-08T04:30:42.5368822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.64,T*1B
2025-07-08T04:30:42.7371218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.57,T*1B
2025-07-08T04:30:42.9371772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.50,T*1C
2025-07-08T04:30:43.1373282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.43,T*1E
2025-07-08T04:30:43.3373829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.35,T*1F
2025-07-08T04:30:43.5365252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.27,T*1C
2025-07-08T04:30:43.7367701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.19,T*11
2025-07-08T04:30:43.9367681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.10,T*18
2025-07-08T04:30:44.1368804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-07-08T04:30:44.3373123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.92,T*13
2025-07-08T04:30:44.5364376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.83,T*13
2025-07-08T04:30:44.7366316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-08T04:30:44.9367596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.67,T*19
2025-07-08T04:30:45.1368703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.59,T*14
2025-07-08T04:30:45.3371341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.52,T*1F
2025-07-08T04:30:45.5372554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.45,T*19
2025-07-08T04:30:45.7373976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.39,T*12
2025-07-08T04:30:45.9364175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.33,T*18
2025-07-08T04:30:46.1365664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.28,T*12
2025-07-08T04:30:46.3433499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.23,T*19
2025-07-08T04:30:46.5373639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.18,T*11
2025-07-08T04:30:46.7375243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.12,T*1B
2025-07-08T04:30:46.9366329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.07,T*1F
2025-07-08T04:30:47.1365731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.01,T*19
2025-07-08T04:30:47.3367709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-07-08T04:30:47.5368347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-07-08T04:30:47.7370595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-07-08T04:30:47.9371401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-07-08T04:30:48.1372995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-07-08T04:30:48.3367261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.56,T*18
2025-07-08T04:30:48.5369123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-07-08T04:30:48.7370312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-07-08T04:30:48.9371229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-08T04:30:49.1372536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.19,T*13
2025-07-08T04:30:49.3374238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-08T04:30:49.5396543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-08T04:30:49.7365862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-07-08T04:30:49.9367847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-07-08T04:30:50.1368176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-08T04:30:50.3364294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-07-08T04:30:50.5366042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-07-08T04:30:50.7367429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-07-08T04:30:50.9368218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-07-08T04:30:51.1368902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-08T04:30:51.3370035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-08T04:30:51.5372096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-07-08T04:30:51.7373638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-07-08T04:30:51.9364929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-08T04:30:52.1365560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-07-08T04:30:52.3371537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-07-08T04:30:52.5374073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-07-08T04:30:52.7364872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-07-08T04:30:52.9366450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-07-08T04:30:53.1365643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-08T04:30:53.3368325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-08T04:30:53.5369427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-07-08T04:30:53.7370780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-08T04:30:53.9371785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-07-08T04:30:54.1373074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-08T04:30:54.3368513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-08T04:30:54.5369607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-08T04:30:54.7371187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-08T04:30:54.9372794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-07-08T04:30:55.1373674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-07-08T04:30:55.3365950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-08T04:30:55.5399235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-07-08T04:30:55.7366288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-07-08T04:30:55.9368087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-07-08T04:30:56.1368438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-07-08T04:30:56.3364685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-07-08T04:30:56.5365401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-07-08T04:30:56.7367556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-07-08T04:30:56.9368864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-07-08T04:30:57.1369633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-07-08T04:30:57.3370369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-07-08T04:30:57.5372250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-07-08T04:30:57.7373093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-07-08T04:30:57.9364174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-07-08T04:30:58.1365365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-07-08T04:30:58.3371556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-07-08T04:30:58.5372902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-07-08T04:30:58.7374088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-07-08T04:30:58.9364538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-07-08T04:30:59.1366359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-07-08T04:30:59.3368273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-07-08T04:30:59.5369431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-07-08T04:30:59.7369348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:30:59.9371316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-07-08T04:31:00.1373581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-08T04:31:00.3369812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-08T04:31:00.5369895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-08T04:31:00.7371151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-08T04:31:00.9372453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-08T04:31:01.1374215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-08T04:31:01.3364430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-08T04:31:01.5366672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-08T04:31:01.7367313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-08T04:31:01.9368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-08T04:31:02.1369516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-07-08T04:31:02.3365416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-07-08T04:31:02.5365570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-07-08T04:31:02.7367782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-08T04:31:02.9369842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-07-08T04:31:03.1370138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-07-08T04:31:03.3371320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-07-08T04:31:03.5372661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-07-08T04:31:03.7373175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-07-08T04:31:03.9364753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.55,T*15
2025-07-08T04:31:04.1365790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-07-08T04:31:04.3372258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.34,T*12
2025-07-08T04:31:04.5364385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-07-08T04:31:04.7365661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-07-08T04:31:04.9366740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-07-08T04:31:05.1366055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-07-08T04:31:05.3367948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-07-08T04:31:05.5370587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-08T04:31:05.7372291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.74,T*19
2025-07-08T04:31:05.9373552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-07-08T04:31:06.1374365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-07-08T04:31:06.3369191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-07-08T04:31:06.5370115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-07-08T04:31:06.7372119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.35,T*1C
2025-07-08T04:31:06.9372811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.27,T*1F
2025-07-08T04:31:07.1374112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-07-08T04:31:07.3365060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.11,T*1A
2025-07-08T04:31:07.5365983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.03,T*19
2025-07-08T04:31:07.7367645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.95,T*17
2025-07-08T04:31:07.9368829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.86,T*15
2025-07-08T04:31:08.1368686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.76,T*1A
2025-07-08T04:31:08.3365461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-07-08T04:31:08.5366868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.57,T*19
2025-07-08T04:31:08.7369076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.47,T*18
2025-07-08T04:31:08.9369653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.37,T*1F
2025-07-08T04:31:09.1371316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.26,T*1F
2025-07-08T04:31:09.3363907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.16,T*1C
2025-07-08T04:31:09.5365639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.05,T*1E
2025-07-08T04:31:09.7367336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.95,T*14
2025-07-08T04:31:09.9367986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.85,T*15
2025-07-08T04:31:10.1368334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.75,T*1A
2025-07-08T04:31:10.3365237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.66,T*18
2025-07-08T04:31:10.5366759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.57,T*1A
2025-07-08T04:31:10.7368301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.49,T*15
2025-07-08T04:31:10.9372467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.41,T*1D
2025-07-08T04:31:11.1374050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.34,T*1F
2025-07-08T04:31:11.3366714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.26,T*1C
2025-07-08T04:31:11.5366719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.19,T*10
2025-07-08T04:31:11.7367400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.11,T*18
2025-07-08T04:31:11.9369224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.02,T*1A
2025-07-08T04:31:12.1370076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.93,T*13
2025-07-08T04:31:12.3365379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.84,T*15
2025-07-08T04:31:12.5369196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-07-08T04:31:12.7368852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-07-08T04:31:12.9370583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.53,T*1F
2025-07-08T04:31:13.1371114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-07-08T04:31:13.3373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-07-08T04:31:13.5374089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.23,T*18
2025-07-08T04:31:13.7394813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.13,T*1B
2025-07-08T04:31:13.9366741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.04,T*1D
2025-07-08T04:31:14.1366975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.94,T*13
2025-07-08T04:31:14.3365724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-07-08T04:31:14.5366323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-07-08T04:31:14.7368528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.68,T*10
2025-07-08T04:31:14.9368908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.60,T*18
2025-07-08T04:31:15.1370058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-07-08T04:31:15.3371098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.44,T*1E
2025-07-08T04:31:15.5311903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.37,T*1A
2025-07-08T04:31:15.7373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.30,T*1D
2025-07-08T04:31:15.9364848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.24,T*18
2025-07-08T04:31:16.1365007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.18,T*17
2025-07-08T04:31:16.3372459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.12,T*1D
2025-07-08T04:31:16.5373963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-07-08T04:31:16.7365476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-07-08T04:31:16.9366437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-07-08T04:31:17.1367174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.87,T*10
2025-07-08T04:31:17.3369261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-07-08T04:31:17.5368171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-07-08T04:31:17.7371489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-07-08T04:31:17.9373438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-07-08T04:31:18.1374890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-07-08T04:31:18.3370402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-07-08T04:31:18.5371237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-07-08T04:31:18.7372570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-07-08T04:31:18.9373449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-07-08T04:31:19.1364925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-07-08T04:31:19.3365806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-07-08T04:31:19.5367582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-07-08T04:31:19.7368244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-07-08T04:31:19.9370502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-07-08T04:31:20.1371015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-07-08T04:31:20.3369190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-07-08T04:31:20.5369540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-07-08T04:31:20.7376992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-07-08T04:31:20.9372029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.27,T*19
2025-07-08T04:31:21.1373335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-07-08T04:31:21.3363811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-07-08T04:31:21.5366168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-07-08T04:31:21.7366320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-07-08T04:31:21.9368152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-07-08T04:31:22.1369724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.93,T*17
2025-07-08T04:31:22.3365371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.87,T*12
2025-07-08T04:31:22.5367545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.80,T*15
2025-07-08T04:31:22.7368704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.74,T*1E
2025-07-08T04:31:22.9369616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.68,T*13
2025-07-08T04:31:23.1370550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.62,T*19
2025-07-08T04:31:23.3371785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.56,T*1E
2025-07-08T04:31:23.5373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.51,T*19
2025-07-08T04:31:23.7372643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-07-08T04:31:23.9374348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-07-08T04:31:24.1364803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.35,T*1B
2025-07-08T04:31:24.3371220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-07-08T04:31:24.5372320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-07-08T04:31:24.7373508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-07-08T04:31:24.9364477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-07-08T04:31:25.1368308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.14,T*18
2025-07-08T04:31:25.3369914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.11,T*1D
2025-07-08T04:31:25.5370072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-07-08T04:31:25.7371527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-07-08T04:31:25.9372627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-07-08T04:31:26.1373765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-07-08T04:31:26.3370983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-07-08T04:31:26.5373694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-07-08T04:31:26.7364673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-07-08T04:31:26.9366703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-07-08T04:31:27.1366099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-07-08T04:31:27.3368105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-07-08T04:31:27.5369566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-07-08T04:31:27.7371174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.77,T*15
2025-07-08T04:31:27.9371796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-07-08T04:31:28.1372858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-07-08T04:31:28.3369409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-07-08T04:31:28.5371069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-07-08T04:31:28.7372637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-07-08T04:31:28.9372302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-07-08T04:31:29.1364201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-07-08T04:31:29.3366172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-07-08T04:31:29.5367118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-07-08T04:31:29.7368344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-07-08T04:31:29.9369296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-07-08T04:31:30.1370212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-07-08T04:31:30.3366879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-07-08T04:31:30.5368369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-07-08T04:31:30.7370112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-07-08T04:31:30.9374481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-07-08T04:31:31.1365211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-07-08T04:31:31.3370996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-07-08T04:31:31.5367641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-07-08T04:31:31.7368745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-07-08T04:31:31.9369686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-07-08T04:31:32.1370800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-07-08T04:31:32.3366827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-07-08T04:31:32.5368125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-07-08T04:31:32.7369114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-07-08T04:31:32.9371478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-07-08T04:31:33.1370223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-07-08T04:31:33.3373321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-07-08T04:31:33.5374999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-07-08T04:31:33.7365910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-07-08T04:31:33.9367428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-07-08T04:31:34.1367664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-07-08T04:31:34.3373249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-07-08T04:31:34.5364907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-07-08T04:31:34.7366326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-07-08T04:31:34.9368179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-07-08T04:31:35.1368373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-07-08T04:31:35.3369595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-07-08T04:31:35.5370762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-07-08T04:31:35.7372231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-07-08T04:31:35.9373663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-07-08T04:31:36.1411989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-07-08T04:31:36.3372023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-07-08T04:31:36.5373578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-07-08T04:31:36.7373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.82,T*1F
2025-07-08T04:31:36.9365670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-07-08T04:31:37.1366023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-07-08T04:31:37.3366705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-07-08T04:31:37.5368039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-07-08T04:31:37.7370196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-07-08T04:31:37.9365071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.14,T*18
2025-07-08T04:31:38.1365759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-08T04:31:38.3371879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.27,T*18
2025-07-08T04:31:38.5373702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-07-08T04:31:38.7365020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-07-08T04:31:38.9365947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.48,T*11
2025-07-08T04:31:39.1367361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.55,T*1D
2025-07-08T04:31:39.3368135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.61,T*1A
2025-07-08T04:31:39.5371821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-07-08T04:31:39.7372459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-07-08T04:31:39.9364755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-07-08T04:31:40.1365168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-07-08T04:31:40.3371985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.77,T*1D
2025-07-08T04:31:40.5374335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.77,T*1D
2025-07-08T04:31:40.7366310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.77,T*1D
2025-07-08T04:31:40.9366003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.76,T*1C
2025-07-08T04:31:41.1367400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-07-08T04:31:41.3368685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.74,T*1E
2025-07-08T04:31:41.5369931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-07-08T04:31:41.7370830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-07-08T04:31:41.9366284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-07-08T04:31:42.1366942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-07-08T04:31:42.3364902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-07-08T04:31:42.5365993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.77,T*1D
2025-07-08T04:31:42.7366311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.80,T*15
2025-07-08T04:31:42.9368348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-07-08T04:31:43.1370213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-07-08T04:31:43.3340523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-07-08T04:31:43.5372083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-07-08T04:31:43.7373125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-07-08T04:31:43.9365331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-07-08T04:31:44.1364169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-07-08T04:31:44.3371581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-07-08T04:31:44.5373264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-07-08T04:31:44.7374320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-07-08T04:31:44.9366793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.34,T*1B
2025-07-08T04:31:45.1368127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.39,T*16
2025-07-08T04:31:45.3333224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.44,T*1C
2025-07-08T04:31:45.5370581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-07-08T04:31:45.7371194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.53,T*1A
2025-07-08T04:31:45.9372801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-07-08T04:31:46.1374301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-07-08T04:31:46.3370664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-07-08T04:31:46.5373105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-07-08T04:31:46.7364511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.72,T*19
2025-07-08T04:31:46.9333983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-07-08T04:31:47.1366932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-07-08T04:31:47.3367940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-07-08T04:31:47.5369071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-07-08T04:31:47.7370710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-07-08T04:31:47.9372137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-08T04:31:48.1372714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-08T04:31:48.3369060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-08T04:31:48.5370110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-08T04:31:48.7372293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-08T04:31:48.9372648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-08T04:31:49.1373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-08T04:31:49.3340844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-08T04:31:49.5365835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-08T04:31:49.7368338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-08T04:31:49.9369021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-07-08T04:31:50.1369525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.88,T*1C
2025-07-08T04:31:50.3366047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-07-08T04:31:50.5373467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-07-08T04:31:50.7373975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-07-08T04:31:50.9365114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-07-08T04:31:51.1366434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-07-08T04:31:51.3367485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-07-08T04:31:51.5369410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.10,T*1E
2025-07-08T04:31:51.7365210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-07-08T04:31:51.9366242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-07-08T04:31:52.1365912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-07-08T04:31:52.3373549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-07-08T04:31:52.5365065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-07-08T04:31:52.7368635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-07-08T04:31:52.9369038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-07-08T04:31:53.1370575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-07-08T04:31:53.3372123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-07-08T04:31:53.5373679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-07-08T04:31:53.7375019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-07-08T04:31:53.9365954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-07-08T04:31:54.1366476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-07-08T04:31:54.3364940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-07-08T04:31:54.5365017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-07-08T04:31:54.7367617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-07-08T04:31:54.9368730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.43,T*18
2025-07-08T04:31:55.1368792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-07-08T04:31:55.3370161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-07-08T04:31:55.5372026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-07-08T04:31:55.7372686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-07-08T04:31:55.9393612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-07-08T04:31:56.1363497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-07-08T04:31:56.3356997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-07-08T04:31:56.5372634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-07-08T04:31:56.7364837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-07-08T04:31:56.9365953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.73,T*1B
2025-07-08T04:31:57.1366723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-07-08T04:31:57.3367218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-07-08T04:31:57.5369484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-07-08T04:31:57.7370291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.83,T*14
2025-07-08T04:31:57.9371785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-07-08T04:31:58.1373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-07-08T04:31:58.3368828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-07-08T04:31:58.5371577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.96,T*10
2025-07-08T04:31:58.7372769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-07-08T04:31:58.9368235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.03,T*1D
2025-07-08T04:31:59.1369304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-07-08T04:31:59.3369995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.09,T*17
2025-07-08T04:31:59.5372167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.11,T*1E
2025-07-08T04:31:59.7372863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-07-08T04:31:59.9364528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-07-08T04:32:00.1365565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-07-08T04:32:00.3373450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-08T04:32:00.5364853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-08T04:32:00.7365598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-08T04:32:00.9366692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-08T04:32:01.1399628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-08T04:32:01.3369325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-08T04:32:01.5369780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-08T04:32:01.7370688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-08T04:32:01.9372639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.18,T*17
2025-07-08T04:32:02.1372610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-07-08T04:32:02.3330204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-07-08T04:32:02.5371358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.24,T*18
2025-07-08T04:32:02.7372766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.27,T*1B
2025-07-08T04:32:02.9373707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-07-08T04:32:03.1364707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-07-08T04:32:03.3366225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-07-08T04:32:03.5367215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.43,T*19
2025-07-08T04:32:03.7368649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-07-08T04:32:03.9370406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-07-08T04:32:04.1370979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-07-08T04:32:04.3366742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-07-08T04:32:04.5368643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-07-08T04:32:04.7367669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-07-08T04:32:04.9370118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-07-08T04:32:05.1462157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-07-08T04:32:05.3373159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-07-08T04:32:05.5373585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-08T04:32:05.7364432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-07-08T04:32:05.9366098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.82,T*14
2025-07-08T04:32:06.1367128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.87,T*11
2025-07-08T04:32:06.3327208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-07-08T04:32:06.5365165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.98,T*1F
2025-07-08T04:32:06.7367209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.04,T*1D
2025-07-08T04:32:06.9368507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.11,T*19
2025-07-08T04:32:07.1369163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.17,T*1F
2025-07-08T04:32:07.3370243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.24,T*1F
2025-07-08T04:32:07.5371653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.30,T*1A
2025-07-08T04:32:07.7372529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.37,T*1D
2025-07-08T04:32:07.9373357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-07-08T04:32:08.1364904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-07-08T04:32:08.3370954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-07-08T04:32:08.5372148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-07-08T04:32:08.7374085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-07-08T04:32:08.9364361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-07-08T04:32:09.1365970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-07-08T04:32:09.3366883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.84,T*15
2025-07-08T04:32:09.5368132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.88,T*19
2025-07-08T04:32:09.7409937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.91,T*11
2025-07-08T04:32:09.9370565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.93,T*13
2025-07-08T04:32:10.1372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-07-08T04:32:10.3367881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.98,T*18
2025-07-08T04:32:10.5368376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-07-08T04:32:10.7371228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.02,T*1A
2025-07-08T04:32:10.9367988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.04,T*1C
2025-07-08T04:32:11.1367030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.06,T*1E
2025-07-08T04:32:11.3369656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.08,T*10
2025-07-08T04:32:11.5371723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.09,T*11
2025-07-08T04:32:11.7372477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.11,T*18
2025-07-08T04:32:11.9373060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.13,T*1A
2025-07-08T04:32:12.1364155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.16,T*1F
2025-07-08T04:32:12.3371464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.19,T*10
2025-07-08T04:32:12.5373848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.22,T*18
2025-07-08T04:32:12.7364737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.26,T*1C
2025-07-08T04:32:12.9366414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-07-08T04:32:13.1366308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.36,T*1D
2025-07-08T04:32:13.3368309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.41,T*1D
2025-07-08T04:32:13.5368955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.45,T*19
2025-07-08T04:32:13.7369865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.50,T*1D
2025-07-08T04:32:13.9372394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.53,T*1E
2025-07-08T04:32:14.1373244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.56,T*1B
2025-07-08T04:32:14.3367735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.59,T*14
2025-07-08T04:32:14.5369865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.61,T*1F
2025-07-08T04:32:14.7370604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.62,T*1C
2025-07-08T04:32:14.9372269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.63,T*1D
2025-07-08T04:32:15.1373752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.64,T*1A
2025-07-08T04:32:15.3328131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.65,T*1B
2025-07-08T04:32:15.5365792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.67,T*19
2025-07-08T04:32:15.7367837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.68,T*16
2025-07-08T04:32:15.9368730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.71,T*1E
2025-07-08T04:32:16.1369066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.73,T*1C
2025-07-08T04:32:16.3366349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.76,T*19
2025-07-08T04:32:16.5370032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.80,T*10
2025-07-08T04:32:16.7371657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.84,T*14
2025-07-08T04:32:16.9342720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.88,T*18
2025-07-08T04:32:17.1372205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.92,T*13
2025-07-08T04:32:17.3364239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.97,T*16
2025-07-08T04:32:17.5365777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.01,T*1A
2025-07-08T04:32:17.7367039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.05,T*1E
2025-07-08T04:32:17.9373779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-07-08T04:32:18.1364500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.13,T*19
2025-07-08T04:32:18.3371466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.17,T*1D
2025-07-08T04:32:18.5373031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.20,T*19
2025-07-08T04:32:18.7373794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.23,T*1A
2025-07-08T04:32:18.9365263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.26,T*1F
2025-07-08T04:32:19.1365009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.28,T*11
2025-07-08T04:32:19.3366429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.30,T*18
2025-07-08T04:32:19.5368571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.32,T*1A
2025-07-08T04:32:19.7370110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.33,T*1B
2025-07-08T04:32:19.9371329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-07-08T04:32:20.1372155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.37,T*1F
2025-07-08T04:32:20.3368898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-07-08T04:32:20.5370142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-07-08T04:32:20.7371432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.42,T*1D
2025-07-08T04:32:20.9372003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-07-08T04:32:21.1373848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.46,T*19
2025-07-08T04:32:21.3363405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.48,T*17
2025-07-08T04:32:21.5365789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.50,T*1E
2025-07-08T04:32:21.7366604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-07-08T04:32:21.9370727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.54,T*1A
2025-07-08T04:32:22.1371214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.55,T*1B
2025-07-08T04:32:22.3368656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.56,T*18
2025-07-08T04:32:22.5368353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.57,T*19
2025-07-08T04:32:22.7371239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.57,T*19
2025-07-08T04:32:22.9373058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.57,T*19
2025-07-08T04:32:23.1374065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.56,T*18
2025-07-08T04:32:23.3365361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.54,T*1A
2025-07-08T04:32:23.5366355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-07-08T04:32:23.7367797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.49,T*16
2025-07-08T04:32:23.9368891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.47,T*18
2025-07-08T04:32:24.1370423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.45,T*1A
2025-07-08T04:32:24.3365911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-07-08T04:32:24.5368542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.43,T*1C
2025-07-08T04:32:24.7369337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.43,T*1C
2025-07-08T04:32:24.9370930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-07-08T04:32:25.1371185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.46,T*19
2025-07-08T04:32:25.3371825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.48,T*17
2025-07-08T04:32:25.5373475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.51,T*1F
2025-07-08T04:32:25.7364519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.53,T*1D
2025-07-08T04:32:25.9365195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.55,T*1B
2025-07-08T04:32:26.1366853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.57,T*19
2025-07-08T04:32:26.3372571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.58,T*16
2025-07-08T04:32:26.5374539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.59,T*17
2025-07-08T04:32:26.7364069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.60,T*1D
2025-07-08T04:32:26.9366505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.60,T*1D
2025-07-08T04:32:27.1367662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.61,T*1C
2025-07-08T04:32:27.3368017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.61,T*1C
2025-07-08T04:32:27.5370158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.62,T*1F
2025-07-08T04:32:27.7371279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.63,T*1E
2025-07-08T04:32:27.9371872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.64,T*19
2025-07-08T04:32:28.1374008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.65,T*18
2025-07-08T04:32:28.3369752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-07-08T04:32:28.5372210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.68,T*15
2025-07-08T04:32:28.7372250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.70,T*1C
2025-07-08T04:32:28.9374253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.72,T*1E
2025-07-08T04:32:29.1365227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.74,T*18
2025-07-08T04:32:29.3366544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.76,T*1A
2025-07-08T04:32:29.5367901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.77,T*1B
2025-07-08T04:32:29.7369267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.79,T*15
2025-07-08T04:32:29.9369017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.81,T*12
2025-07-08T04:32:30.1370592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.82,T*11
2025-07-08T04:32:30.3336088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.84,T*17
2025-07-08T04:32:30.5369202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-07-08T04:32:30.7371300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.87,T*14
2025-07-08T04:32:30.9371883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.88,T*1B
2025-07-08T04:32:31.1372830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.90,T*12
2025-07-08T04:32:31.3374130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.92,T*10
2025-07-08T04:32:31.5365984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.94,T*16
2025-07-08T04:32:31.7366494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-07-08T04:32:31.9372617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-07-08T04:32:32.1372481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.02,T*18
2025-07-08T04:32:32.3368756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.04,T*1E
2025-07-08T04:32:32.5370992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-07-08T04:32:32.7372765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.09,T*13
2025-07-08T04:32:32.9373138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.12,T*19
2025-07-08T04:32:33.1365043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.14,T*1F
2025-07-08T04:32:33.3365360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.17,T*1C
2025-07-08T04:32:33.5367253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-07-08T04:32:33.7367840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.22,T*1A
2025-07-08T04:32:33.9369234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.25,T*1D
2025-07-08T04:32:34.1368938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.28,T*10
2025-07-08T04:32:34.3365862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-07-08T04:32:34.5367772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-07-08T04:32:34.7369818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-07-08T04:32:34.9369901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-07-08T04:32:35.1370467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-07-08T04:32:35.3371897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-07-08T04:32:35.5373362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-07-08T04:32:35.7364955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-07-08T04:32:35.9366011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-07-08T04:32:36.1366865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-07-08T04:32:36.3374451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.65,T*19
2025-07-08T04:32:36.5365616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-07-08T04:32:36.7366649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-07-08T04:32:36.9368320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-07-08T04:32:37.1368328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-07-08T04:32:37.3369774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-07-08T04:32:37.5371095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.65,T*19
2025-07-08T04:32:37.7372067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-07-08T04:32:37.9366679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-07-08T04:32:38.1368098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-07-08T04:32:38.3364171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-07-08T04:32:38.5365746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-07-08T04:32:38.7366879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-07-08T04:32:38.9368239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-07-08T04:32:39.1368838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-07-08T04:32:39.3369047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-07-08T04:32:39.5372185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.71,T*1C
2025-07-08T04:32:39.7371653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-07-08T04:32:39.9373814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.80,T*12
2025-07-08T04:32:40.1364764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-07-08T04:32:40.3371449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-07-08T04:32:40.5372320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-07-08T04:32:40.7374387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.02,T*17
2025-07-08T04:32:40.9364973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-07-08T04:32:41.1365467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-07-08T04:32:41.3366571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-07-08T04:32:41.5367326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.20,T*17
2025-07-08T04:32:41.7369809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-07-08T04:32:41.9370112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-07-08T04:32:42.1371103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-07-08T04:32:42.3367588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-07-08T04:32:42.5369933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-07-08T04:32:42.7370550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.32,T*14
2025-07-08T04:32:42.9365561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-07-08T04:32:43.1366607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-07-08T04:32:43.3368093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-07-08T04:32:43.5367891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-07-08T04:32:43.7370576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-07-08T04:32:43.9371105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-07-08T04:32:44.1372986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-07-08T04:32:44.3370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-07-08T04:32:44.5370870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-07-08T04:32:44.7372739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.32,T*14
2025-07-08T04:32:44.9371871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-07-08T04:32:45.1373257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-07-08T04:32:45.3373998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-07-08T04:32:45.5365755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-07-08T04:32:45.7366257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-08T04:32:45.9367729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.46,T*17
2025-07-08T04:32:46.1368640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-07-08T04:32:46.3363459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-07-08T04:32:46.5365464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-07-08T04:32:46.7370413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.51,T*11
2025-07-08T04:32:46.9374252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-07-08T04:32:47.1365218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.55,T*15
2025-07-08T04:32:47.3366150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-07-08T04:32:47.5367415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.62,T*11
2025-07-08T04:32:47.7368686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-08T04:32:47.9370034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-07-08T04:32:48.1370862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-07-08T04:32:48.3368571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-07-08T04:32:48.5370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-07-08T04:32:48.7371848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-07-08T04:32:48.9372174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-07-08T04:32:49.1373370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-07-08T04:32:49.3364482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-07-08T04:32:49.5365777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-07-08T04:32:49.7368307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-07-08T04:32:49.9368156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-07-08T04:32:50.1369880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-07-08T04:32:50.3365064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-07-08T04:32:50.5367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-07-08T04:32:50.7368928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-07-08T04:32:50.9369747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.73,T*11
2025-07-08T04:32:51.1370559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-07-08T04:32:51.3371916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-07-08T04:32:51.5373702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.70,T*12
2025-07-08T04:32:51.7373158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.70,T*12
2025-07-08T04:32:51.9365844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-07-08T04:32:52.1366542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-07-08T04:32:52.3372425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-08T04:32:52.5373930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-07-08T04:32:52.7365075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-07-08T04:32:52.9365620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-07-08T04:32:53.1367527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-07-08T04:32:53.3368338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.51,T*11
2025-07-08T04:32:53.5370403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-07-08T04:32:53.7371801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-08T04:32:53.9372399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-07-08T04:32:54.1374004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-07-08T04:32:54.3370427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-07-08T04:32:54.5365466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-07-08T04:32:54.7367595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-07-08T04:32:54.9370792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-07-08T04:32:55.1371757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-08T04:32:55.3374455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.46,T*17
2025-07-08T04:32:55.5364567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-07-08T04:32:55.7366717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-07-08T04:32:55.9367811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-07-08T04:32:56.1367405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-07-08T04:32:56.3364930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.56,T*16
2025-07-08T04:32:56.5367460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-07-08T04:32:56.7367925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-07-08T04:32:56.9367848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.62,T*11
2025-07-08T04:32:57.1371385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-07-08T04:32:57.3371241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-08T04:32:57.5372412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-07-08T04:32:57.7373064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.70,T*12
2025-07-08T04:32:57.9364094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-07-08T04:32:58.1366708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-07-08T04:32:58.3373324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-07-08T04:32:58.5364555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-07-08T04:32:58.7365789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-07-08T04:32:58.9368176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-07-08T04:32:59.1368247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-07-08T04:32:59.3369385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-07-08T04:32:59.5370766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.70,T*12
2025-07-08T04:32:59.7372298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-07-08T04:32:59.9373734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-07-08T04:33:00.1374648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-07-08T04:33:00.3369660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-07-08T04:33:00.5371679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-07-08T04:33:00.7373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-07-08T04:33:00.9374341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-07-08T04:33:01.1364833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-07-08T04:33:01.3365742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-07-08T04:33:01.5367783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-07-08T04:33:01.7368948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-07-08T04:33:01.9370154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-07-08T04:33:02.1371911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-07-08T04:33:02.3369019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-07-08T04:33:02.5370288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-07-08T04:33:02.7371075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-07-08T04:33:02.9372635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-07-08T04:33:03.1373470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-07-08T04:33:03.3364677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-07-08T04:33:03.5366845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.41,T*10
2025-07-08T04:33:03.7367134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-07-08T04:33:03.9367838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-07-08T04:33:04.1368844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-07-08T04:33:04.3365946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-07-08T04:33:04.5366971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.50,T*10
2025-07-08T04:33:04.7368909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.51,T*11
2025-07-08T04:33:04.9370375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-07-08T04:33:05.1371484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-07-08T04:33:05.3373091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-07-08T04:33:05.5373080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-07-08T04:33:05.7364920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-07-08T04:33:05.9366697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-07-08T04:33:06.1367118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-07-08T04:33:06.3374196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-07-08T04:33:06.5366415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-07-08T04:33:06.7366730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.55,T*15
2025-07-08T04:33:06.9370322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-07-08T04:33:07.1370841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-07-08T04:33:07.3372305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-07-08T04:33:07.5374105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-07-08T04:33:07.7364065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-07-08T04:33:07.9411955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-07-08T04:33:08.1367382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.65,T*16
2025-07-08T04:33:08.3374321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-08T04:33:08.5366835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-08T04:33:08.7366513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-08T04:33:08.9368305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-08T04:33:09.1366739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-08T04:33:09.3366943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-08T04:33:09.5368806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-08T04:33:09.7370453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-07-08T04:33:09.9371803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-07-08T04:33:10.1372406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-07-08T04:33:10.3368010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-07-08T04:33:10.5370349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-07-08T04:33:10.7372252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-07-08T04:33:10.9372937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.73,T*11
2025-07-08T04:33:11.1373300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-07-08T04:33:11.3364254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-07-08T04:33:11.5366468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-07-08T04:33:11.7367531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-07-08T04:33:11.9368861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-07-08T04:33:12.1369524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.84,T*19
2025-07-08T04:33:12.3364676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.84,T*19
2025-07-08T04:33:12.5366713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-07-08T04:33:12.7367576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-07-08T04:33:12.9369055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-07-08T04:33:13.1369525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-07-08T04:33:13.3370154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-07-08T04:33:13.5366873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-07-08T04:33:13.7368666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-07-08T04:33:13.9368408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-07-08T04:33:14.1371077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-07-08T04:33:14.3366569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-07-08T04:33:14.5368055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.96,T*1A
2025-07-08T04:33:14.7369975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-07-08T04:33:14.9431853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-07-08T04:33:15.1372465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-07-08T04:33:15.3373177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-08T04:33:15.5363891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-08T04:33:15.7366000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-07-08T04:33:15.9367070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-07-08T04:33:16.1368230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-07-08T04:33:16.3373653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-07-08T04:33:16.5365240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-08T04:33:16.7365155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-08T04:33:16.9367250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-08T04:33:17.1368499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:33:17.3369705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-07-08T04:33:17.5372605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-07-08T04:33:17.7372336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-07-08T04:33:17.9371442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-07-08T04:33:18.1371622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-07-08T04:33:18.3367356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-08T04:33:18.5369193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-08T04:33:18.7370226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-08T04:33:18.9371947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-08T04:33:19.1371793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-08T04:33:19.3337321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-08T04:33:19.5364279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-08T04:33:19.7366159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-08T04:33:19.9367320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-08T04:33:20.1368186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-08T04:33:20.3375397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-08T04:33:20.5365287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-08T04:33:20.7366006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-08T04:33:20.9368003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-08T04:33:21.1368501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-08T04:33:21.3369764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-08T04:33:21.5371811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T04:33:21.7373173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T04:33:21.9373904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T04:33:22.1365034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T04:33:22.3370922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T04:33:22.5372625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T04:33:22.7373897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T04:33:22.9364375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-08T04:33:23.1365007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-08T04:33:23.3366707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-08T04:33:23.5367808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:33:23.7410712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-08T04:33:23.9367562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-08T04:33:24.1368157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-08T04:33:24.3369761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-08T04:33:24.5371147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-07-08T04:33:24.7372835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.96,T*1B
2025-07-08T04:33:24.9374039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-08T04:33:25.1366713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-07-08T04:33:25.3405485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-08T04:33:25.5369722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-08T04:33:25.7370496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-08T04:33:25.9372389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-08T04:33:26.1373410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-07-08T04:33:26.3370145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-07-08T04:33:26.5372506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-08T04:33:26.7372376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-08T04:33:26.9374072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-08T04:33:27.1365158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-07-08T04:33:27.3365664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-08T04:33:27.5367851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-07-08T04:33:27.7368918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-08T04:33:27.9370098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-08T04:33:28.1370945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-08T04:33:28.3365057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-08T04:33:28.5367595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-07-08T04:33:28.7368416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-07-08T04:33:28.9372300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-08T04:33:29.1365533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-07-08T04:33:29.3366364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-07-08T04:33:29.5368305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-08T04:33:29.7369944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-07-08T04:33:29.9370924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-07-08T04:33:30.1372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-08T04:33:30.3367836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-07-08T04:33:30.5369539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-08T04:33:30.7369942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-08T04:33:30.9371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-07-08T04:33:31.1372577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-08T04:33:31.3373095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-08T04:33:31.5365418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-08T04:33:31.7366209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-07-08T04:33:31.9349387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-08T04:33:32.1368151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-07-08T04:33:32.3374613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-07-08T04:33:32.5365872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-08T04:33:32.7366774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-07-08T04:33:32.9368006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-07-08T04:33:33.1368459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-08T04:33:33.3369599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-08T04:33:33.5371446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-08T04:33:33.7372960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-08T04:33:33.9374558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-08T04:33:34.1364788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-08T04:33:34.3370123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:33:34.5371477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:33:34.7335839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-08T04:33:34.9365391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-08T04:33:35.1365794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-08T04:33:35.3365846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-08T04:33:35.5368266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-08T04:33:35.7369462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-08T04:33:35.9370346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:33:36.1371914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:33:36.3367840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:33:36.5368728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-08T04:33:36.7369964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:33:36.9371193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:33:37.1371405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-08T04:33:37.3373262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-08T04:33:37.5364731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-08T04:33:37.7365745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-08T04:33:37.9367242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-08T04:33:38.1368144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-08T04:33:38.3373504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-07-08T04:33:38.5365752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-08T04:33:38.7366573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-07-08T04:33:38.9368046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-08T04:33:39.1368194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-08T04:33:39.3368946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-08T04:33:39.5370938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-08T04:33:39.7372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-08T04:33:39.9373419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-07-08T04:33:40.1363128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-07-08T04:33:40.3396931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-08T04:33:40.5373523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-08T04:33:40.7375144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-07-08T04:33:40.9366063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-08T04:33:41.1366696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-08T04:33:41.3367817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-08T04:33:41.5369291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-08T04:33:41.7369754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-08T04:33:41.9372099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-08T04:33:42.1373230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-08T04:33:42.3369340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-07-08T04:33:42.5370798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-08T04:33:42.7372194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-08T04:33:42.9373228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-08T04:33:43.1364628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-08T04:33:43.3365098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-07-08T04:33:43.5366681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-07-08T04:33:43.7367760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-08T04:33:43.9368647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-08T04:33:44.1370468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-07-08T04:33:44.3364664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-08T04:33:44.5367289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-08T04:33:44.7368745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-08T04:33:44.9370005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-08T04:33:45.1370420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-08T04:33:45.3371350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-08T04:33:45.5373044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-08T04:33:45.7375087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-08T04:33:45.9365903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-08T04:33:46.1366318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-08T04:33:46.3372661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-08T04:33:46.5373561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-08T04:33:46.7365822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-08T04:33:46.9366175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-08T04:33:47.1367280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-07-08T04:33:47.3367409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-07-08T04:33:47.5369220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-07-08T04:33:47.7369825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-08T04:33:47.9372521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-08T04:33:48.1373566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-07-08T04:33:48.3370421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-08T04:33:48.5370769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-07-08T04:33:48.7372924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-08T04:33:48.9373475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-07-08T04:33:49.1364657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-07-08T04:33:49.3366215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-07-08T04:33:49.5366653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-07-08T04:33:49.7367648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-08T04:33:49.9372372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-08T04:33:50.1373537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-08T04:33:50.3369752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-08T04:33:50.5371981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-08T04:33:50.7373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-08T04:33:50.9374501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-08T04:33:51.1365550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-07-08T04:33:51.3365625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-08T04:33:51.5368058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-08T04:33:51.7369335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-08T04:33:51.9370451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-08T04:33:52.1371850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-08T04:33:52.3367755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-08T04:33:52.5368913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-08T04:33:52.7369741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-08T04:33:52.9370740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-07-08T04:33:53.1372326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-07-08T04:33:53.3373116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-08T04:33:53.5365581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-08T04:33:53.7365484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-07-08T04:33:53.9366821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.49,T*13
2025-07-08T04:33:54.1368476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-08T04:33:54.3373109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-07-08T04:33:54.5364927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-07-08T04:33:54.7365613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-07-08T04:33:54.9368366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-07-08T04:33:55.1368792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-07-08T04:33:55.3443205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-07-08T04:33:55.5371607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-07-08T04:33:55.7372594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-07-08T04:33:55.9372507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-07-08T04:33:56.1364473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-07-08T04:33:56.3371137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:33:56.5372631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-08T04:33:56.7374744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-07-08T04:33:56.9364926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-07-08T04:33:57.1366094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-07-08T04:33:57.3366273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-07-08T04:33:57.5368464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-07-08T04:33:57.7370219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-07-08T04:33:57.9371633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-07-08T04:33:58.1372361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-07-08T04:33:58.3368635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-08T04:33:58.5372147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-07-08T04:33:58.7371571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-07-08T04:33:58.9364790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:33:59.1366063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:33:59.3426458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-07-08T04:33:59.5368272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-07-08T04:33:59.7369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-07-08T04:33:59.9371015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-07-08T04:34:00.1371589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-07-08T04:34:00.3367045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-07-08T04:34:00.5369115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-07-08T04:34:00.7370123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-07-08T04:34:00.9371832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-07-08T04:34:01.1371110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-07-08T04:34:01.3372829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-07-08T04:34:01.5365463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-07-08T04:34:01.7366311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-07-08T04:34:01.9367279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-07-08T04:34:02.1368391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-07-08T04:34:02.3364693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-07-08T04:34:02.5365737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-07-08T04:34:02.7366995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-07-08T04:34:02.9368309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-08T04:34:03.1373265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.71,T*18
2025-07-08T04:34:03.3364188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.69,T*11
2025-07-08T04:34:03.5365895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-07-08T04:34:03.7368088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-07-08T04:34:03.9368476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-07-08T04:34:04.1369311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-07-08T04:34:04.3367429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-07-08T04:34:04.5370052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-07-08T04:34:04.7371415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-07-08T04:34:04.9372448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:34:05.1372851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:34:05.3364184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:34:05.5365997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:34:05.7367911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:34:05.9368342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:34:06.1365969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:34:06.3374104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:34:06.5364770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-07-08T04:34:06.7366292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-08T04:34:06.9367513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-07-08T04:34:07.1368145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-07-08T04:34:07.3368589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-07-08T04:34:07.5371300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-07-08T04:34:07.7371619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-07-08T04:34:07.9372846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.49,T*13
2025-07-08T04:34:08.1374153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-08T04:34:08.3371011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-07-08T04:34:08.5371480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-07-08T04:34:08.7372644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-07-08T04:34:08.9375076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-07-08T04:34:09.1364873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-08T04:34:09.3358773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-07-08T04:34:09.5367524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-07-08T04:34:09.7368534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-07-08T04:34:09.9370462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-07-08T04:34:10.1370589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-08T04:34:10.3366235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-07-08T04:34:10.5365778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-08T04:34:10.7367652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-07-08T04:34:10.9369915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-08T04:34:11.1370231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-08T04:34:11.3371468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-08T04:34:11.5373567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-07-08T04:34:11.7365491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-07-08T04:34:11.9365372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-08T04:34:12.1366696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-08T04:34:12.3365446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-08T04:34:12.5365957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-08T04:34:12.7367440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-08T04:34:12.9368835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-07-08T04:34:13.1369497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-07-08T04:34:13.3369845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-08T04:34:13.5372101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-08T04:34:13.7372789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-07-08T04:34:13.9374142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-07-08T04:34:14.1364360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-07-08T04:34:14.3351492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-07-08T04:34:14.5367799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-07-08T04:34:14.7367912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-08T04:34:14.9370429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-08T04:34:15.1372022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:34:15.3372640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-08T04:34:15.5373776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-08T04:34:15.7364840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-08T04:34:15.9367009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-08T04:34:16.1367254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-08T04:34:16.3368201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-08T04:34:16.5370753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-07-08T04:34:16.7370874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-07-08T04:34:16.9372269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-07-08T04:34:17.1374451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-07-08T04:34:17.3364249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-07-08T04:34:17.5365676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-07-08T04:34:17.7367850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-07-08T04:34:17.9368188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-08T04:34:18.1369431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-07-08T04:34:18.3365200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-07-08T04:34:18.5366919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-08T04:34:18.7367646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-07-08T04:34:18.9367150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-08T04:34:19.1370076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-07-08T04:34:19.3370996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-07-08T04:34:19.5371352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-07-08T04:34:19.7367335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-07-08T04:34:19.9368451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-08T04:34:20.1370110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-08T04:34:20.3364534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-08T04:34:20.5367206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-07-08T04:34:20.7369395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-07-08T04:34:20.9371518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-07-08T04:34:21.1370791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-07-08T04:34:21.3371801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-08T04:34:21.5368813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-07-08T04:34:21.7370932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-08T04:34:21.9371995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-08T04:34:22.1372533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-07-08T04:34:22.3368440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-08T04:34:22.5369704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-07-08T04:34:22.7364746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-07-08T04:34:22.9365954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-07-08T04:34:23.1366287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-07-08T04:34:23.3368333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.18,T*1D
2025-07-08T04:34:23.5369095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-07-08T04:34:23.7370226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-07-08T04:34:23.9371271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-07-08T04:34:24.1373130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-07-08T04:34:24.3367880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-07-08T04:34:24.5370319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-07-08T04:34:24.7371631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-07-08T04:34:24.9372253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-07-08T04:34:25.1373821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-07-08T04:34:25.3364776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-07-08T04:34:25.5365737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-07-08T04:34:25.7367100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-08T04:34:25.9368415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-08T04:34:26.1369266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-07-08T04:34:26.3366407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-07-08T04:34:26.5367633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-07-08T04:34:26.7368990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-07-08T04:34:26.9370125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-08T04:34:27.1369525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-07-08T04:34:27.3372095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-08T04:34:27.5372560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-07-08T04:34:27.7364876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-07-08T04:34:27.9365452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-07-08T04:34:28.1366396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-07-08T04:34:28.3372676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.91,T*1D
2025-07-08T04:34:28.5365226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-07-08T04:34:28.7367251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-07-08T04:34:28.9367503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-07-08T04:34:29.1367710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-07-08T04:34:29.3369634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-07-08T04:34:29.5370411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-07-08T04:34:29.7371715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.91,T*1D
2025-07-08T04:34:29.9373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-07-08T04:34:30.1364413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-07-08T04:34:30.3372288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-07-08T04:34:30.5373279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-07-08T04:34:30.7374713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-08T04:34:30.9366232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-07-08T04:34:31.1366087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-07-08T04:34:31.3367896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-08T04:34:31.5369039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-07-08T04:34:31.7370070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-08T04:34:31.9371802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-07-08T04:34:32.1372573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-07-08T04:34:32.3368110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-07-08T04:34:32.5369470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-07-08T04:34:32.7384570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-07-08T04:34:32.9371632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-07-08T04:34:33.1372576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-07-08T04:34:33.3373121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-07-08T04:34:33.5365867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-07-08T04:34:33.7367633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-07-08T04:34:33.9369090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-07-08T04:34:34.1368838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-08T04:34:34.3364561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-07-08T04:34:34.5366152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-08T04:34:34.7367514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-08T04:34:34.9368344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-08T04:34:35.1369478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-08T04:34:35.3371139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-08T04:34:35.5371476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-08T04:34:35.7372979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-08T04:34:35.9374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-08T04:34:36.1365174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-08T04:34:36.3371384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-07-08T04:34:36.5373002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-08T04:34:36.7366923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-08T04:34:36.9368782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-08T04:34:37.1369529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-08T04:34:37.3369790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-08T04:34:37.5372640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-08T04:34:37.7372835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-08T04:34:37.9374052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:34:38.1365117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-07-08T04:34:38.3372674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-07-08T04:34:38.5374255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-07-08T04:34:38.7364847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-07-08T04:34:38.9366321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-08T04:34:39.1367241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-08T04:34:39.3367718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-08T04:34:39.5370238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:34:39.7370884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-08T04:34:39.9372051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-08T04:34:40.1372555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-08T04:34:40.3369362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-08T04:34:40.5371469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-08T04:34:40.7372034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-08T04:34:40.9373260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-07-08T04:34:41.1364141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-08T04:34:41.3365804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-08T04:34:41.5367006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-08T04:34:41.7368495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-07-08T04:34:41.9369739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-07-08T04:34:42.1370388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-08T04:34:42.3367334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-07-08T04:34:42.5368702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-08T04:34:42.7370389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-08T04:34:42.9371504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-07-08T04:34:43.1372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-08T04:34:43.3373529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-08T04:34:43.5364858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-08T04:34:43.7366289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-08T04:34:43.9366924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-08T04:34:44.1367175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-08T04:34:44.3365022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-08T04:34:44.5367517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-08T04:34:44.7368609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-08T04:34:44.9368168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-08T04:34:45.1367165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-08T04:34:45.3368861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-08T04:34:45.5371725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-08T04:34:45.7372265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-08T04:34:45.9373477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-08T04:34:46.1363930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-08T04:34:46.3371580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-08T04:34:46.5373158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-08T04:34:46.7373535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-08T04:34:46.9365083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-08T04:34:47.1366432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-08T04:34:47.3368532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-08T04:34:47.5372558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-08T04:34:47.7373788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-08T04:34:47.9364142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-08T04:34:48.1366124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-08T04:34:48.3373211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-08T04:34:48.5364840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-07-08T04:34:48.7366268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-08T04:34:48.9367360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-07-08T04:34:49.1368371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-07-08T04:34:49.3369539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-08T04:34:49.5371182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-08T04:34:49.7366097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-07-08T04:34:49.9367755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-08T04:34:50.1367897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-07-08T04:34:50.3373257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-07-08T04:34:50.5365504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-07-08T04:34:50.7366647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-08T04:34:50.9368023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:34:51.1368636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-07-08T04:34:51.3443437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-07-08T04:34:51.5371850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:34:51.7373045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-08T04:34:51.9373867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-07-08T04:34:52.1365263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-07-08T04:34:52.3405845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-07-08T04:34:52.5365201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-08T04:34:52.7371150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-07-08T04:34:52.9371241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-08T04:34:53.1372237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-08T04:34:53.3373665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-07-08T04:34:53.5364498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-07-08T04:34:53.7366281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-07-08T04:34:53.9367645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-07-08T04:34:54.1368429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-07-08T04:34:54.3364314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.30,T*1D
2025-07-08T04:34:54.5365738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-07-08T04:34:54.7367754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-07-08T04:34:54.9369195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-07-08T04:34:55.1369823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-08T04:34:55.3371715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-08T04:34:55.5372291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-07-08T04:34:55.7372989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-07-08T04:34:55.9364513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-07-08T04:34:56.1365748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-07-08T04:34:56.3371776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-07-08T04:34:56.5373183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-08T04:34:56.7374646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-08T04:34:56.9366039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-07-08T04:34:57.1366601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-07-08T04:34:57.3366546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-07-08T04:34:57.5369054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-07-08T04:34:57.7370354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-07-08T04:34:57.9371784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-07-08T04:34:58.1373332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-07-08T04:34:58.3368866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-08T04:34:58.5369579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-07-08T04:34:58.7371365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-08T04:34:58.9373059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-08T04:34:59.1372909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-08T04:34:59.3365439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-07-08T04:34:59.5366088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-07-08T04:34:59.7367507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-08T04:34:59.9367927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-08T04:35:00.1369258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-08T04:35:00.3365253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-08T04:35:00.5367427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-08T04:35:00.7368696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-08T04:35:00.9369872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-08T04:35:01.1370699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-07-08T04:35:01.3372050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-08T04:35:01.5373962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-08T04:35:01.7364771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-08T04:35:01.9365813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-08T04:35:02.1366697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-08T04:35:02.3371632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-08T04:35:02.5373223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-08T04:35:02.7374407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-08T04:35:02.9364811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-08T04:35:03.1366364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-08T04:35:03.3368407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-08T04:35:03.5369317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-07-08T04:35:03.7370837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-08T04:35:03.9371576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-08T04:35:04.1372722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-07-08T04:35:04.3368561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-08T04:35:04.5369409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-07-08T04:35:04.7370816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-07-08T04:35:04.9372620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-07-08T04:35:05.1373772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-07-08T04:35:05.3364629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-07-08T04:35:05.5365613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-08T04:35:05.7367498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-08T04:35:05.9368523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-07-08T04:35:06.1369816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-08T04:35:06.3364411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-07-08T04:35:06.5366514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-07-08T04:35:06.7367404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-08T04:35:06.9368563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-07-08T04:35:07.1370093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-08T04:35:07.3346674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-08T04:35:07.5372286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-08T04:35:07.7373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-08T04:35:07.9364330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-08T04:35:08.1365636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-08T04:35:08.3371204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:35:08.5372170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-08T04:35:08.7373652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-08T04:35:08.9364865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:35:09.1365868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-08T04:35:09.3366710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-08T04:35:09.5368948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-08T04:35:09.7370276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-08T04:35:09.9370720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-08T04:35:10.1371918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-08T04:35:10.3368479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-08T04:35:10.5369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-08T04:35:10.7370826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-08T04:35:10.9372136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-08T04:35:11.1373327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-08T04:35:11.3363327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-08T04:35:11.5365658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-08T04:35:11.7367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:35:11.9368141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:35:12.1369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:35:12.3365567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:35:12.5366508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-08T04:35:12.7367968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-08T04:35:12.9368784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-08T04:35:13.1370183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-08T04:35:13.3371035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-08T04:35:13.5373004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-08T04:35:13.7374176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-08T04:35:13.9433777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-08T04:35:14.1365493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-08T04:35:14.3387116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:35:14.5373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-08T04:35:14.7374622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-08T04:35:14.9365996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-08T04:35:15.1366743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-08T04:35:15.3368794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-08T04:35:15.5369138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-08T04:35:15.7370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-08T04:35:15.9371436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-08T04:35:16.1373360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:35:16.3367993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-08T04:35:16.5369465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-08T04:35:16.7370496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-08T04:35:16.9372255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-08T04:35:17.1373548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-08T04:35:17.3374514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-07-08T04:35:17.5371979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-07-08T04:35:17.7373095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-07-08T04:35:17.9372297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-07-08T04:35:18.1365022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-07-08T04:35:18.3371167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-08T04:35:18.5370020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-07-08T04:35:18.7369650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-08T04:35:18.9372525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-08T04:35:19.1372958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-07-08T04:35:19.3374085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-07-08T04:35:19.5365353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-08T04:35:19.7364620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-08T04:35:19.9368248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-07-08T04:35:20.1367921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-07-08T04:35:20.3365642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-08T04:35:20.5367100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-08T04:35:20.7368504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-07-08T04:35:20.9369832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-08T04:35:21.1365322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:35:21.3371634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:35:21.5373898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:35:21.7374325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:35:21.9365413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:35:22.1366560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:35:22.3368768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-08T04:35:22.5369993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-08T04:35:22.7371883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:35:22.9373242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:35:23.1373753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:35:23.3364474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-07-08T04:35:23.5365962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-07-08T04:35:23.7367331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-07-08T04:35:23.9368359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-08T04:35:24.1369945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-08T04:35:24.3367346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-07-08T04:35:24.5368617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-07-08T04:35:24.7369009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-08T04:35:24.9369153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-08T04:35:25.1372229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-08T04:35:25.3371419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-08T04:35:25.5373279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-08T04:35:25.7364963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-08T04:35:25.9365881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-08T04:35:26.1367172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-08T04:35:26.3372994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-08T04:35:26.5365409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-08T04:35:26.7366694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-08T04:35:26.9367307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-07-08T04:35:27.1367442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-08T04:35:27.3369106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-08T04:35:27.5371055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-08T04:35:27.7371806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-07-08T04:35:27.9372628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-08T04:35:28.1373856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-08T04:35:28.3369627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-08T04:35:28.5371871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-07-08T04:35:28.7372328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-08T04:35:28.9373536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-07-08T04:35:29.1367350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.18,T*1D
2025-07-08T04:35:29.3369084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-07-08T04:35:29.5369969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-07-08T04:35:29.7371846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-07-08T04:35:29.9373157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-07-08T04:35:30.1374932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-07-08T04:35:30.3370313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-07-08T04:35:30.5371193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-07-08T04:35:30.7366374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-07-08T04:35:30.9367380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-08T04:35:31.1368068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-08T04:35:31.3369823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-07-08T04:35:31.5370862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-08T04:35:31.7372021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-07-08T04:35:31.9372847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-07-08T04:35:32.1374578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-07-08T04:35:32.3370076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.96,T*1A
2025-07-08T04:35:32.5371960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-07-08T04:35:32.7372158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-07-08T04:35:32.9421656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-07-08T04:35:33.1364511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-07-08T04:35:33.3364156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-07-08T04:35:33.5367542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.84,T*19
2025-07-08T04:35:33.7369072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-07-08T04:35:33.9369892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-07-08T04:35:34.1371191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-07-08T04:35:34.3366772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-07-08T04:35:34.5367713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-07-08T04:35:34.7369403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.73,T*11
2025-07-08T04:35:34.9370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-07-08T04:35:35.1371575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-07-08T04:35:35.3371870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-07-08T04:35:35.5374232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-07-08T04:35:35.7365944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.73,T*11
2025-07-08T04:35:35.9367115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-07-08T04:35:36.1366957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-07-08T04:35:36.3364725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-07-08T04:35:36.5366252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-07-08T04:35:36.7365366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.84,T*19
2025-07-08T04:35:36.9368876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-07-08T04:35:37.1369338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-07-08T04:35:37.3370663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-07-08T04:35:37.5372118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.96,T*1A
2025-07-08T04:35:37.7373104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-07-08T04:35:37.9364846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-08T04:35:38.1364516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-07-08T04:35:38.3370879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-08T04:35:38.5373325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-07-08T04:35:38.7374282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-07-08T04:35:38.9365984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-08T04:35:39.1366221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-08T04:35:39.3367679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-07-08T04:35:39.5369088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-07-08T04:35:39.7370161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-07-08T04:35:39.9371717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-08T04:35:40.1372549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-07-08T04:35:40.3368010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-07-08T04:35:40.5368953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-07-08T04:35:40.7370788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-08T04:35:40.9370086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-07-08T04:35:41.1371283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-07-08T04:35:41.3371630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-07-08T04:35:41.5373833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-07-08T04:35:41.7364825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-08T04:35:41.9366285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-08T04:35:42.1366535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-08T04:35:42.3373308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-07-08T04:35:42.5365267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-07-08T04:35:42.7366701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-07-08T04:35:42.9367675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-07-08T04:35:43.1367057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-08T04:35:43.3368147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-08T04:35:43.5371515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-08T04:35:43.7372432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-07-08T04:35:43.9373740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:35:44.1364138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:35:44.3369707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:35:44.5371619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:35:44.7373243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:35:44.9374220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-07-08T04:35:45.1363872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-07-08T04:35:45.3365758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-08T04:35:45.5367891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-08T04:35:45.7369090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-07-08T04:35:45.9369928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-08T04:35:46.1371761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-08T04:35:46.3368018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-08T04:35:46.5369035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-08T04:35:46.7370172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-07-08T04:35:46.9371395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-08T04:35:47.1372531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-08T04:35:47.3372361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-08T04:35:47.5365027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-08T04:35:47.7366122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-08T04:35:47.9367409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-08T04:35:48.1368044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-08T04:35:48.3364781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-08T04:35:48.5366092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-08T04:35:48.7367521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-08T04:35:48.9368454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-07-08T04:35:49.1369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-07-08T04:35:49.3370554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-07-08T04:35:49.5372015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-07-08T04:35:49.7374366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-07-08T04:35:49.9364736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-07-08T04:35:50.1364246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-07-08T04:35:50.3370706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-08T04:35:50.5372594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-08T04:35:50.7374225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-08T04:35:50.9364092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-08T04:35:51.1365217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-08T04:35:51.3366526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-07-08T04:35:51.5368502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-08T04:35:51.7369608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-07-08T04:35:51.9370351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-07-08T04:35:52.1372075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-07-08T04:35:52.3367403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-07-08T04:35:52.5368007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-08T04:35:52.7370034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-07-08T04:35:52.9371784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-08T04:35:53.1372340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-08T04:35:53.3372947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-08T04:35:53.5373642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T04:35:53.7366047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-08T04:35:53.9366710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-08T04:35:54.1367730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:35:54.3373789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:35:54.5365697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:35:54.7367139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:35:54.9368901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:35:55.1367912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:35:55.3368978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-08T04:35:55.5371644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-08T04:35:55.7372280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-08T04:35:55.9373770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-08T04:35:56.1364112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-08T04:35:56.3367165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-08T04:35:56.5367703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-08T04:35:56.7369023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T04:35:56.9370237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-08T04:35:57.1371406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-08T04:35:57.3372015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-08T04:35:57.5373441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-08T04:35:57.7365169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-07-08T04:35:57.9366594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-07-08T04:35:58.1367120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-07-08T04:35:58.3373577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-07-08T04:35:58.5364868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-07-08T04:35:58.7366725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-08T04:35:58.9367449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-08T04:35:59.1371460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-08T04:35:59.3372181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-08T04:35:59.5372816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-08T04:35:59.7364662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T04:35:59.9366259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-08T04:36:00.1367124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-08T04:36:00.3363785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-08T04:36:00.5366242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-08T04:36:00.7367425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T04:36:00.9368847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T04:36:01.1368675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T04:36:01.3370765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T04:36:01.5372243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-08T04:36:01.7373143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-08T04:36:01.9374436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-08T04:36:02.1365321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-08T04:36:02.3371222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:36:02.5373763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-08T04:36:02.7364187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-08T04:36:02.9365650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-08T04:36:03.1366503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-08T04:36:03.3367627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-08T04:36:03.5368639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-08T04:36:03.7369311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-08T04:36:03.9371620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:36:04.1372706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-08T04:36:04.3368697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-08T04:36:04.5370404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-08T04:36:04.7369085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-08T04:36:04.9370732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-08T04:36:05.1398360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-08T04:36:05.3372645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-08T04:36:05.5364162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-08T04:36:05.7365659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-08T04:36:05.9366989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-07-08T04:36:06.1367652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-07-08T04:36:06.3363565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-07-08T04:36:06.5365805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-07-08T04:36:06.7366970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-08T04:36:06.9367965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-07-08T04:36:07.1368930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-07-08T04:36:07.3369765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-07-08T04:36:07.5372124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-07-08T04:36:07.7373009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-07-08T04:36:07.9374175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-08T04:36:08.1365392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-08T04:36:08.3372021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-07-08T04:36:08.5372961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-07-08T04:36:08.7365112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-07-08T04:36:08.9366029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-08T04:36:09.1366265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-08T04:36:09.3367662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-07-08T04:36:09.5368961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-07-08T04:36:09.7370024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-07-08T04:36:09.9371573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-07-08T04:36:10.1372450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-08T04:36:10.3369053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-07-08T04:36:10.5370283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-08T04:36:10.7370244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-08T04:36:10.9372329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-08T04:36:11.1373156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-08T04:36:11.3364583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-08T04:36:11.5365263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-08T04:36:11.7367366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-07-08T04:36:11.9368775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-08T04:36:12.1368962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-08T04:36:12.3365841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-08T04:36:12.5367276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-08T04:36:12.7368167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-08T04:36:12.9369918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:36:13.1370657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-08T04:36:13.3387890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-08T04:36:13.5373113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-08T04:36:13.7425860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-07-08T04:36:13.9371873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:36:14.1373708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-08T04:36:14.3370313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-08T04:36:14.5372231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:36:14.7373059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-08T04:36:14.9370651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-08T04:36:15.1372011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-08T04:36:15.3372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-07-08T04:36:15.5373269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-07-08T04:36:15.7365268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-08T04:36:15.9366109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-07-08T04:36:16.1367159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-07-08T04:36:16.3365496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-08T04:36:16.5366721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-07-08T04:36:16.7368270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-07-08T04:36:16.9369236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-07-08T04:36:17.1370145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-08T04:36:17.3371318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-08T04:36:17.5370717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-07-08T04:36:17.7373450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-07-08T04:36:17.9364562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.96,T*1B
2025-07-08T04:36:18.1365374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-08T04:36:18.3373731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-08T04:36:18.5364921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-08T04:36:18.7365838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-07-08T04:36:18.9366935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-08T04:36:19.1368253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-07-08T04:36:19.3369178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-07-08T04:36:19.5370806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-07-08T04:36:19.7372071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-07-08T04:36:19.9372892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-08T04:36:20.1374089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-08T04:36:20.3370588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-08T04:36:20.5372151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-07-08T04:36:20.7373641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-07-08T04:36:20.9365157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-07-08T04:36:21.1365072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-07-08T04:36:21.3366255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-08T04:36:21.5367850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-07-08T04:36:21.7368978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-07-08T04:36:21.9370866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-07-08T04:36:22.1372189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-08T04:36:22.3367856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:36:22.5369315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-07-08T04:36:22.7370414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-07-08T04:36:22.9371399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-07-08T04:36:23.1372461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-07-08T04:36:23.3373788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-07-08T04:36:23.5365892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-07-08T04:36:23.7366223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-07-08T04:36:23.9367066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-07-08T04:36:24.1368047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-07-08T04:36:24.3365864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-07-08T04:36:24.5368114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-07-08T04:36:24.7369150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-07-08T04:36:24.9369449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-07-08T04:36:25.1371609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-07-08T04:36:25.3371676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-07-08T04:36:25.5372960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-07-08T04:36:25.7374539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-07-08T04:36:25.9368101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-07-08T04:36:26.1368889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-07-08T04:36:26.3365714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-07-08T04:36:26.5367022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-07-08T04:36:26.7368886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-07-08T04:36:26.9369409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-07-08T04:36:27.1370665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-07-08T04:36:27.3371751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-07-08T04:36:27.5372705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-07-08T04:36:27.7374583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-07-08T04:36:27.9365518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-07-08T04:36:28.1365105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-07-08T04:36:28.3373642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-07-08T04:36:28.5365812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-07-08T04:36:28.7367292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-07-08T04:36:28.9367449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-07-08T04:36:29.1368375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-07-08T04:36:29.3370581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-08T04:36:29.5371322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-07-08T04:36:29.7374397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-07-08T04:36:29.9373934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-08T04:36:30.1364276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-08T04:36:30.3371672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-08T04:36:30.5373184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-07-08T04:36:30.7374066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-07-08T04:36:30.9365520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-07-08T04:36:31.1366750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-08T04:36:31.3366591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-08T04:36:31.5368979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-07-08T04:36:31.7370256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-07-08T04:36:31.9372057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-07-08T04:36:32.1372560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-07-08T04:36:32.3368121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-08T04:36:32.5369317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-08T04:36:32.7371280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-08T04:36:32.9372770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-07-08T04:36:33.1374236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-07-08T04:36:33.3365025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-07-08T04:36:33.5366668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-07-08T04:36:33.7366862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-08T04:36:33.9368389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-07-08T04:36:34.1369642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-07-08T04:36:34.3367973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-07-08T04:36:34.5414157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-08T04:36:34.7370122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-07-08T04:36:34.9371769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-07-08T04:36:35.1372418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-07-08T04:36:35.3470307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-07-08T04:36:35.5364622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-08T04:36:35.7366140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-08T04:36:35.9367313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-08T04:36:36.1368429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-07-08T04:36:36.3365046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-07-08T04:36:36.5365756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-07-08T04:36:36.7367649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-07-08T04:36:36.9373155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-08T04:36:37.1372114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-08T04:36:37.3441894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-08T04:36:37.5366150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-07-08T04:36:37.7367044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-08T04:36:37.9368190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-07-08T04:36:38.1367010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-08T04:36:38.3364220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-07-08T04:36:38.5366670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-08T04:36:38.7367571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-07-08T04:36:38.9368447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-07-08T04:36:39.1370569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-07-08T04:36:39.3372058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-07-08T04:36:39.5372417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-08T04:36:39.7374010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-07-08T04:36:39.9365465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-08T04:36:40.1365813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-07-08T04:36:40.3371468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-07-08T04:36:40.5373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-07-08T04:36:40.7364842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-07-08T04:36:40.9366643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-07-08T04:36:41.1367261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-07-08T04:36:41.3367873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-07-08T04:36:41.5369378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-07-08T04:36:41.7371100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-07-08T04:36:41.9372498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-07-08T04:36:42.1372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-08T04:36:42.3372088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-08T04:36:42.5373056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-07-08T04:36:42.7364751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-07-08T04:36:42.9365414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-07-08T04:36:43.1370912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-08T04:36:43.3371620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-07-08T04:36:43.5373745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-08T04:36:43.7364491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-07-08T04:36:43.9366508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-07-08T04:36:44.1365562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-07-08T04:36:44.3366621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-07-08T04:36:44.5367865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-08T04:36:44.7369563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-07-08T04:36:44.9370235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-07-08T04:36:45.1370509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-07-08T04:36:45.3371759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-07-08T04:36:45.5373258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-07-08T04:36:45.7374082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-07-08T04:36:45.9365398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-07-08T04:36:46.1366081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-07-08T04:36:46.3372055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-07-08T04:36:46.5374025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.84,T*19
2025-07-08T04:36:46.7364307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-07-08T04:36:46.9366146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-07-08T04:36:47.1366834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-07-08T04:36:47.3367669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-07-08T04:36:47.5370012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-07-08T04:36:47.7370376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-07-08T04:36:47.9372233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-07-08T04:36:48.1373207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-07-08T04:36:48.3369844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-07-08T04:36:48.5370702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-07-08T04:36:48.7372857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-07-08T04:36:48.9373218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-07-08T04:36:49.1374049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-07-08T04:36:49.3360864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-07-08T04:36:49.5366486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-07-08T04:36:49.7368127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-07-08T04:36:49.9369501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-07-08T04:36:50.1370022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-07-08T04:36:50.3368183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-07-08T04:36:50.5369218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-07-08T04:36:50.7371028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-07-08T04:36:50.9371182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-07-08T04:36:51.1372641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-07-08T04:36:51.3374151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-08T04:36:51.5365635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-07-08T04:36:51.7367239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-07-08T04:36:51.9366978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-07-08T04:36:52.1368030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-08T04:36:52.3364344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-08T04:36:52.5365753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-08T04:36:52.7367441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-08T04:36:52.9369106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-07-08T04:36:53.1368976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-07-08T04:36:53.3369949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-08T04:36:53.5371961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-07-08T04:36:53.7373428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-07-08T04:36:53.9373358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.49,T*13
2025-07-08T04:36:54.1364465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-07-08T04:36:54.3370639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-07-08T04:36:54.5372719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-07-08T04:36:54.7373177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-07-08T04:36:54.9365035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-07-08T04:36:55.1364297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-07-08T04:36:55.3366600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-07-08T04:36:55.5368617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-07-08T04:36:55.7369632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-07-08T04:36:55.9373941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-07-08T04:36:56.1364045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-07-08T04:36:56.3371296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-07-08T04:36:56.5372879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-07-08T04:36:56.7374113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-07-08T04:36:56.9365105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-07-08T04:36:57.1366474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-08T04:36:57.3367572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-08T04:36:57.5368026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-08T04:36:57.7370371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-07-08T04:36:57.9371642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-08T04:36:58.1372535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-07-08T04:36:58.3368930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-07-08T04:36:58.5370343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-07-08T04:36:58.7371408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-08T04:36:58.9372587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-07-08T04:36:59.1374383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-08T04:36:59.3364315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-07-08T04:36:59.5366665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.19,T*13
2025-07-08T04:36:59.7371678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-07-08T04:36:59.9368768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-07-08T04:37:00.1370397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-07-08T04:37:00.3367245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.06,T*1E
2025-07-08T04:37:00.5368469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-08T04:37:00.7369781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.51,T*1C
2025-07-08T04:37:00.9370747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.74,T*1B
2025-07-08T04:37:01.1371310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.97,T*16
2025-07-08T04:37:01.3371790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.19,T*11
2025-07-08T04:37:01.5374551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.42,T*1F
2025-07-08T04:37:01.7364782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.65,T*1A
2025-07-08T04:37:01.9366142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.87,T*16
2025-07-08T04:37:02.1367398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.09,T*1F
2025-07-08T04:37:02.3364350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.31,T*14
2025-07-08T04:37:02.5365960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.53,T*10
2025-07-08T04:37:02.7366955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.76,T*17
2025-07-08T04:37:02.9368037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.98,T*17
2025-07-08T04:37:03.1368281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.21,T*14
2025-07-08T04:37:03.3370297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.45,T*16
2025-07-08T04:37:03.5372025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-08T04:37:03.7373044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.96,T*18
2025-07-08T04:37:03.9374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.22,T*1F
2025-07-08T04:37:04.1365409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.49,T*12
2025-07-08T04:37:04.3370800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.76,T*1E
2025-07-08T04:37:04.5372264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.04,T*1A
2025-07-08T04:37:04.7373153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.31,T*1C
2025-07-08T04:37:04.9374158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.59,T*12
2025-07-08T04:37:05.1364884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.87,T*11
2025-07-08T04:37:05.3366270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.14,T*18
2025-07-08T04:37:05.5367056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.42,T*1B
2025-07-08T04:37:05.7368887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.70,T*1A
2025-07-08T04:37:05.9370025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.98,T*1C
2025-07-08T04:37:06.1369677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.27,T*19
2025-07-08T04:37:06.3366897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.55,T*1C
2025-07-08T04:37:06.5366735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-07-08T04:37:06.7366762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.13,T*19
2025-07-08T04:37:06.9368933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.42,T*1D
2025-07-08T04:37:07.1370503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.71,T*1D
2025-07-08T04:37:07.3371264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-08T04:37:07.5373449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.29,T*11
2025-07-08T04:37:07.7372734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.59,T*16
2025-07-08T04:37:07.9365855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-07-08T04:37:08.1366450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-07-08T04:37:08.3400301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-07-08T04:37:08.5373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-07-08T04:37:08.7363953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.03,T*1B
2025-07-08T04:37:08.9365724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-07-08T04:37:09.1366561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.60,T*1E
2025-07-08T04:37:09.3367991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-07-08T04:37:09.5369020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.17,T*11
2025-07-08T04:37:09.7370625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.46,T*15
2025-07-08T04:37:09.9372149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-07-08T04:37:10.1372782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-07-08T04:37:10.3369183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-07-08T04:37:10.5370353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-07-08T04:37:10.7371824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-07-08T04:37:10.9372940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-07-08T04:37:11.1373315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-07-08T04:37:11.3365355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-07-08T04:37:11.5366407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-07-08T04:37:11.7367707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.61,T*1E
2025-07-08T04:37:11.9369113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-07-08T04:37:12.1369985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-07-08T04:37:12.3365721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-07-08T04:37:12.5367190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-07-08T04:37:12.7366835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.22,T*1B
2025-07-08T04:37:12.9367765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-07-08T04:37:13.1370462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-07-08T04:37:13.3369978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-07-08T04:37:13.5373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-07-08T04:37:13.7374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-07-08T04:37:13.9415618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-07-08T04:37:14.1364752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-07-08T04:37:14.3372290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-07-08T04:37:14.5373070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-07-08T04:37:14.7365572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-07-08T04:37:14.9365927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-07-08T04:37:15.1367007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-07-08T04:37:15.3367853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-07-08T04:37:15.5368030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-07-08T04:37:15.7370562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-07-08T04:37:15.9372281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-07-08T04:37:16.1371937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-07-08T04:37:16.3368232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-07-08T04:37:16.5370726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-07-08T04:37:16.7369488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-07-08T04:37:16.9372859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-07-08T04:37:17.1372464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-07-08T04:37:17.3373366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-07-08T04:37:17.5364881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-07-08T04:37:17.7366171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-07-08T04:37:17.9368022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-07-08T04:37:18.1367941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-07-08T04:37:18.3373327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-07-08T04:37:18.5473821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-07-08T04:37:18.7366037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-07-08T04:37:18.9366999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-07-08T04:37:19.1368004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-07-08T04:37:19.3370412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-07-08T04:37:19.5370558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-07-08T04:37:19.7371901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-07-08T04:37:19.9372943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-07-08T04:37:20.1373284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-07-08T04:37:20.3371602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-07-08T04:37:20.5372483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-07-08T04:37:20.7374306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-07-08T04:37:20.9474271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-07-08T04:37:21.1365255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-07-08T04:37:21.3366011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-07-08T04:37:21.5384255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-07-08T04:37:21.7369239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-07-08T04:37:21.9370125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-07-08T04:37:22.1474213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-07-08T04:37:22.3370621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-07-08T04:37:22.5371924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-07-08T04:37:22.7374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-07-08T04:37:22.9365650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-07-08T04:37:23.1365961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-07-08T04:37:23.3367842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-07-08T04:37:23.5368153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-07-08T04:37:23.7370405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-07-08T04:37:23.9367431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-07-08T04:37:24.1367645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-07-08T04:37:24.3373375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-07-08T04:37:24.5473814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-07-08T04:37:24.7365912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-07-08T04:37:24.9367221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-07-08T04:37:25.1368213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-07-08T04:37:25.3368992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-07-08T04:37:25.5373883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-07-08T04:37:25.7366001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-07-08T04:37:25.9366787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-07-08T04:37:26.1367636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-07-08T04:37:26.3372778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-07-08T04:37:26.5473853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-07-08T04:37:26.7365823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-07-08T04:37:26.9367037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-07-08T04:37:27.1368019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-07-08T04:37:27.3368460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-07-08T04:37:27.5370582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-07-08T04:37:27.7371644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-07-08T04:37:27.9373173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-07-08T04:37:28.1374027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-07-08T04:37:28.3387219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-07-08T04:37:28.5372027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-07-08T04:37:28.7373292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-07-08T04:37:28.9374107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-07-08T04:37:29.1464514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-07-08T04:37:29.3366890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-07-08T04:37:29.5367865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-07-08T04:37:29.7368683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-07-08T04:37:29.9370132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-07-08T04:37:30.1370419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-07-08T04:37:30.3465480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-07-08T04:37:30.5367113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-07-08T04:37:30.7369244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-07-08T04:37:30.9370228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-07-08T04:37:31.1371227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-07-08T04:37:31.3371793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-07-08T04:37:31.5374187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-07-08T04:37:31.7464471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-07-08T04:37:31.9464469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-07-08T04:37:32.1366950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-07-08T04:37:32.3374390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-07-08T04:37:32.5465351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-07-08T04:37:32.7469090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-07-08T04:37:32.9371881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-07-08T04:37:33.1373405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-07-08T04:37:33.3374055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-07-08T04:37:33.5464785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-07-08T04:37:33.7465757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-07-08T04:37:33.9367696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-07-08T04:37:34.1368238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-07-08T04:37:34.3464433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-07-08T04:37:34.5465611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-07-08T04:37:34.7368090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-07-08T04:37:34.9367002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-07-08T04:37:35.1369782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-07-08T04:37:35.3370467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-08T04:37:35.5372176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-07-08T04:37:35.7373746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-08T04:37:35.9474043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-08T04:37:36.1464983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-08T04:37:36.3371340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-07-08T04:37:36.5373032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.94,T*22
2025-07-08T04:37:36.7374233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.26,T*2A
2025-07-08T04:37:36.9466361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-07-08T04:37:37.1465939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.89,T*2F
2025-07-08T04:37:37.3367575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-07-08T04:37:37.5369252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-07-08T04:37:37.7370115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-07-08T04:37:37.9371599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-07-08T04:37:38.1371708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-07-08T04:37:38.3416188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-07-08T04:37:38.5368821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-07-08T04:37:38.7370693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-07-08T04:37:38.9371612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-07-08T04:37:39.1372240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-07-08T04:37:39.3373304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-07-08T04:37:39.5464380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-07-08T04:37:39.7465147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-07-08T04:37:39.9367993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-07-08T04:37:40.1368282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-08T04:37:40.3374247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-07-08T04:37:40.5464860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-08T04:37:40.7466247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-07-08T04:37:40.9468044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-07-08T04:37:41.1368968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-07-08T04:37:41.3369596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-07-08T04:37:41.5464267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-07-08T04:37:41.7465871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-07-08T04:37:41.9467802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-07-08T04:37:42.1368515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-07-08T04:37:42.3373549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.28,T*24
2025-07-08T04:37:42.5465226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.59,T*22
2025-07-08T04:37:42.7466828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-07-08T04:37:42.9467671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-08T04:37:43.1368867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-08T04:37:43.3368717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-08T04:37:43.5371343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-08T04:37:43.7372501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-08T04:37:43.9374384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-07-08T04:37:44.1473502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-08T04:37:44.3371315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-07-08T04:37:44.5373777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-07-08T04:37:44.7375183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-07-08T04:37:44.9370770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-07-08T04:37:45.1371950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-07-08T04:37:45.3372845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-07-08T04:37:45.5373871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-07-08T04:37:45.7464316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-07-08T04:37:45.9466699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-07-08T04:37:46.1466137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-07-08T04:37:46.3372329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.58,T*29
2025-07-08T04:37:46.5474337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-07-08T04:37:46.7465517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-07-08T04:37:46.9466520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-07-08T04:37:47.1523211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-07-08T04:37:47.3369397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-07-08T04:37:47.5370131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-07-08T04:37:47.7371810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-07-08T04:37:47.9372889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-07-08T04:37:48.1374117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-07-08T04:37:48.3371130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-07-08T04:37:48.5371752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-08T04:37:48.7373437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-08T04:37:48.9373985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-07-08T04:37:49.1465008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-08T04:37:49.3466612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-08T04:37:49.5466957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-08T04:37:49.7469598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-08T04:37:49.9370156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-08T04:37:50.1371217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-08T04:37:50.3465578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-08T04:37:50.5468255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-08T04:37:50.7468756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-07-08T04:37:50.9370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-07-08T04:37:51.1371419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-07-08T04:37:51.3372570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-07-08T04:37:51.5373981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-07-08T04:37:51.7463772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-07-08T04:37:51.9466361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-07-08T04:37:52.1466532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-07-08T04:37:52.3373178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-07-08T04:37:52.5474272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-07-08T04:37:52.7465658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-07-08T04:37:52.9466637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-08T04:37:53.1467759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-07-08T04:37:53.3468896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-08T04:37:53.5469830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-08T04:37:53.7372613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-07-08T04:37:53.9373129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-08T04:37:54.1374642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-08T04:37:54.3469109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-08T04:37:54.5371589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-08T04:37:54.7372590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-08T04:37:54.9373837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-08T04:37:55.1463200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-08T04:37:55.3465085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-08T04:37:55.5467125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-08T04:37:55.7468603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-07-08T04:37:55.9469954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-07-08T04:37:56.1370876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-08T04:37:56.3465631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-07-08T04:37:56.5467041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-08T04:37:56.7468272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-08T04:37:56.9393828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-08T04:37:57.1371257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-08T04:37:57.3370845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-08T04:37:57.5374054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-08T04:37:57.7370515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-08T04:37:57.9370997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-07-08T04:37:58.1372449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-07-08T04:37:58.3467975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-08T04:37:58.5468574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-08T04:37:58.7470532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-08T04:37:58.9371674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-08T04:37:59.1372716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-08T04:37:59.3374167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-08T04:37:59.5464760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-08T04:37:59.7466800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-08T04:37:59.9374381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-08T04:38:00.1474256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-07-08T04:38:00.3471517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-07-08T04:38:00.5372906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-08T04:38:00.7374307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-07-08T04:38:00.9464675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-07-08T04:38:01.1464987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-08T04:38:01.3466824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-07-08T04:38:01.5468557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-08T04:38:01.7469316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-07-08T04:38:01.9372097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-07-08T04:38:02.1371968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-07-08T04:38:02.3466894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-07-08T04:38:02.5468585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-08T04:38:02.7468745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-08T04:38:02.9371390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-08T04:38:03.1371886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-07-08T04:38:03.3373334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-07-08T04:38:03.5474669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-07-08T04:38:03.7465934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-07-08T04:38:03.9522014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-07-08T04:38:04.1466858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-07-08T04:38:04.3374268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-07-08T04:38:04.5465343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-07-08T04:38:04.7466833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-07-08T04:38:04.9467955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-07-08T04:38:05.1467881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-07-08T04:38:05.3468709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-08T04:38:05.5471280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-07-08T04:38:05.7372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-07-08T04:38:05.9373993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-07-08T04:38:06.1464597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-08T04:38:06.3467837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-07-08T04:38:06.5470327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-07-08T04:38:06.7471258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-07-08T04:38:06.9373379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.20,T*23
2025-07-08T04:38:07.1374646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.48,T*2D
2025-07-08T04:38:07.3464657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.74,T*22
2025-07-08T04:38:07.5466146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-07-08T04:38:07.7486853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.25,T*27
2025-07-08T04:38:07.9468580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-07-08T04:38:08.1468774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-07-08T04:38:08.3463796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-07-08T04:38:08.5465776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-07-08T04:38:08.7468194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-07-08T04:38:08.9468574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-07-08T04:38:09.1469525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-07-08T04:38:09.3472049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-07-08T04:38:09.5372287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-07-08T04:38:09.7373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-07-08T04:38:09.9464648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-07-08T04:38:10.1464731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-07-08T04:38:10.3470238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-07-08T04:38:10.5372828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-07-08T04:38:10.7410032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-07-08T04:38:10.9464768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-07-08T04:38:11.1465808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-07-08T04:38:11.3466743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-07-08T04:38:11.5480488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-07-08T04:38:11.7469832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-07-08T04:38:11.9470569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-07-08T04:38:12.1470168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-07-08T04:38:12.3372925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-07-08T04:38:12.5469183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-07-08T04:38:12.7469709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-07-08T04:38:12.9470493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-07-08T04:38:13.1373201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-07-08T04:38:13.3374723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-07-08T04:38:13.5465017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-07-08T04:38:13.7466102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-07-08T04:38:13.9467688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.31,T*2D
2025-07-08T04:38:14.1467465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.55,T*2F
2025-07-08T04:38:14.3537958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.79,T*21
2025-07-08T04:38:14.5466338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.02,T*22
2025-07-08T04:38:14.7467943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.25,T*27
2025-07-08T04:38:14.9468659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.48,T*2C
2025-07-08T04:38:15.1469010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.70,T*27
2025-07-08T04:38:15.3470002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-07-08T04:38:15.5473254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.16,T*26
2025-07-08T04:38:15.7374494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-07-08T04:38:15.9464723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-07-08T04:38:16.1465306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.88,T*21
2025-07-08T04:38:16.3471343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-07-08T04:38:16.5472197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-07-08T04:38:16.7374245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-07-08T04:38:16.9464447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.96,T*28
2025-07-08T04:38:17.1466235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.25,T*21
2025-07-08T04:38:17.3467077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.54,T*27
2025-07-08T04:38:17.5468334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.82,T*2C
2025-07-08T04:38:17.7470239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.11,T*25
2025-07-08T04:38:17.9469424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.39,T*2F
2025-07-08T04:38:18.1471539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.66,T*25
2025-07-08T04:38:18.3528670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.93,T*2F
2025-07-08T04:38:18.5469839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.19,T*2C
2025-07-08T04:38:18.7471494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.43,T*23
2025-07-08T04:38:18.9472606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.67,T*25
2025-07-08T04:38:19.1374191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.90,T*2D
2025-07-08T04:38:19.3464940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.13,T*21
2025-07-08T04:38:19.5466080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.35,T*25
2025-07-08T04:38:19.7467600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.57,T*21
2025-07-08T04:38:19.9468441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.80,T*2B
2025-07-08T04:38:20.1468540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.02,T*20
2025-07-08T04:38:20.3471470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.25,T*25
2025-07-08T04:38:20.5473899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-07-08T04:38:20.7473772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-07-08T04:38:20.9465692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-07-08T04:38:21.1473382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-07-08T04:38:21.3467196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-07-08T04:38:21.5468733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-07-08T04:38:21.7470190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-07-08T04:38:21.9465619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-07-08T04:38:22.1464873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-07-08T04:38:22.3473590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-07-08T04:38:22.5474603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-07-08T04:38:22.7465473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-07-08T04:38:22.9535273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-07-08T04:38:23.1467421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-07-08T04:38:23.3467408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-07-08T04:38:23.5470860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-07-08T04:38:23.7471887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-07-08T04:38:23.9472523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-07-08T04:38:24.1473112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-07-08T04:38:24.3468059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-07-08T04:38:24.5469301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-07-08T04:38:24.7472163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-07-08T04:38:24.9472445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-07-08T04:38:25.1473377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-07-08T04:38:25.3465209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-07-08T04:38:25.5465413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-07-08T04:38:25.7467332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-07-08T04:38:25.9468313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-07-08T04:38:26.1469411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-07-08T04:38:26.3465412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-07-08T04:38:26.5466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-07-08T04:38:26.7466931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-08T04:38:26.9468494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-08T04:38:27.1470437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-07-08T04:38:27.3470886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-07-08T04:38:27.5472625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-07-08T04:38:27.7474280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-07-08T04:38:27.9465736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-07-08T04:38:28.1466132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-07-08T04:38:28.3472131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-07-08T04:38:28.5472476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-07-08T04:38:28.7464754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-07-08T04:38:28.9466688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-07-08T04:38:29.1464508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-07-08T04:38:29.3465236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-07-08T04:38:29.5466577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-07-08T04:38:29.7468208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.63,T*25
2025-07-08T04:38:29.9469616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-07-08T04:38:30.1470180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-07-08T04:38:30.3465912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-07-08T04:38:30.5490211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-07-08T04:38:30.7468251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-07-08T04:38:30.9470043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-07-08T04:38:31.1472238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-07-08T04:38:31.3471581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-07-08T04:38:31.5473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.94,T*23
2025-07-08T04:38:31.7464565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-07-08T04:38:31.9465477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-07-08T04:38:32.1467330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-07-08T04:38:32.3468117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T04:38:32.5475326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T04:38:32.7465639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T04:38:32.9466793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T04:38:33.1467423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T04:38:33.3430699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T04:38:33.5470403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T04:38:33.7472094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T04:38:33.9472780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T04:38:34.1473781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T04:38:34.3464350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T04:38:34.5470261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T04:38:34.7471321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T04:38:34.9473268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T04:38:35.1472603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T04:38:35.3464499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T04:38:35.5466016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T04:38:35.7496521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T04:38:35.9468553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T04:38:36.1469710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-07-08T04:38:36.3469867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T04:38:36.5467189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-07-08T04:38:36.7467381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-08T04:38:36.9468856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-08T04:38:37.1469523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-08T04:38:37.3400376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-08T04:38:37.5472552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-08T04:38:37.7473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-08T04:38:37.9464947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-08T04:38:38.1465552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-08T04:38:38.3464260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-08T04:38:38.5473228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-08T04:38:38.7474265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-08T04:38:38.9514675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-08T04:38:39.1465337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-08T04:38:39.3466966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-08T04:38:39.5468804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-08T04:38:39.7468746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-08T04:38:39.9470833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-08T04:38:40.1471818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-08T04:38:40.3472013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-08T04:38:40.5470102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-08T04:38:40.7470327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-08T04:38:40.9439329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-08T04:38:41.1473420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-08T04:38:41.3464987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-08T04:38:41.5466552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-08T04:38:41.7467963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-08T04:38:41.9470957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-08T04:38:42.1471502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-08T04:38:42.3473036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-08T04:38:42.5469541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-08T04:38:42.7472136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-08T04:38:42.9497444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-08T04:38:43.1473240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-08T04:38:43.3464852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-08T04:38:43.5467436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-08T04:38:43.7468116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-08T04:38:43.9468961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-08T04:38:44.1468733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-08T04:38:44.3470833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-08T04:38:44.5467282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-08T04:38:44.7468199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-08T04:38:44.9469991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-08T04:38:45.1470463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-08T04:38:45.3470197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-08T04:38:45.5473318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-08T04:38:45.7474355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-07-08T04:38:45.9466285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-07-08T04:38:46.1466843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-07-08T04:38:46.3467572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-07-08T04:38:46.5472967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-07-08T04:38:46.7464534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-07-08T04:38:46.9465997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-07-08T04:38:47.1466469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-07-08T04:38:47.3468819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-07-08T04:38:47.5469187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-07-08T04:38:47.7470527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-07-08T04:38:47.9471870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-07-08T04:38:48.1472758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-07-08T04:38:48.3474564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-07-08T04:38:48.5469859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-07-08T04:38:48.7471289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.19,T*1F
2025-07-08T04:38:48.9471998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-07-08T04:38:49.1474821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-07-08T04:38:49.3463573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-07-08T04:38:49.5465750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-07-08T04:38:49.7467166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-07-08T04:38:49.9467096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-07-08T04:38:50.1471827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-07-08T04:38:50.3472282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-07-08T04:38:50.5468977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-07-08T04:38:50.7470885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-07-08T04:38:50.9471394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-07-08T04:38:51.1472656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-07-08T04:38:51.3473383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-07-08T04:38:51.5465220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-07-08T04:38:51.7467014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-07-08T04:38:51.9467533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-07-08T04:38:52.1468299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-07-08T04:38:52.3469286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.89,T*1C
2025-07-08T04:38:52.5466028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-07-08T04:38:52.7467451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.30,T*1D
2025-07-08T04:38:52.9469764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.51,T*1A
2025-07-08T04:38:53.1470219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.73,T*1A
2025-07-08T04:38:53.3470786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-07-08T04:38:53.5472799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-07-08T04:38:53.7474624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.40,T*1B
2025-07-08T04:38:53.9464510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.64,T*1D
2025-07-08T04:38:54.1466243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-07-08T04:38:54.3467567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.11,T*18
2025-07-08T04:38:54.5472360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-07-08T04:38:54.7465615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-07-08T04:38:54.9466870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.81,T*11
2025-07-08T04:38:55.1467266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-07-08T04:38:55.3468468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-07-08T04:38:55.5428418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-07-08T04:38:55.7465806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-07-08T04:38:55.9466364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.92,T*12
2025-07-08T04:38:56.1467816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-07-08T04:38:56.3468394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-07-08T04:38:56.5464505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-07-08T04:38:56.7464132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-07-08T04:38:56.9467957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-07-08T04:38:57.1466613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-07-08T04:38:57.3468938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-07-08T04:38:57.5470250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-07-08T04:38:57.7471919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-07-08T04:38:57.9473315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-07-08T04:38:58.1473064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-07-08T04:38:58.3465477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-07-08T04:38:58.5471152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-07-08T04:38:58.7471070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-07-08T04:38:58.9473082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-07-08T04:38:59.1464171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-07-08T04:38:59.3466120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-07-08T04:38:59.5417954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-07-08T04:38:59.7467948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-07-08T04:38:59.9418525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-07-08T04:39:00.1469758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-07-08T04:39:00.3471232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-07-08T04:39:00.5468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-07-08T04:39:00.7469589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-07-08T04:39:00.9469690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-07-08T04:39:01.1471105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-07-08T04:39:01.3471988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-07-08T04:39:01.5474188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-07-08T04:39:01.7465549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-07-08T04:39:01.9465550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-07-08T04:39:02.1467084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-07-08T04:39:02.3467775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-07-08T04:39:02.5464645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-08T04:39:02.7467267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-08T04:39:02.9466902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-08T04:39:03.1467342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-08T04:39:03.3469423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-08T04:39:03.5471219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-08T04:39:03.7472934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-08T04:39:03.9478829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-08T04:39:04.1473451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-08T04:39:04.3465324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-07-08T04:39:04.5471259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-07-08T04:39:04.7472856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-07-08T04:39:04.9470587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-08T04:39:05.1469847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-08T04:39:05.3472548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-07-08T04:39:05.5473796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-08T04:39:05.7466035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-08T04:39:05.9465732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-07-08T04:39:06.1466382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-07-08T04:39:06.3468412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-07-08T04:39:06.5488237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-07-08T04:39:06.7465275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-08T04:39:06.9465815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-07-08T04:39:07.1466633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-07-08T04:39:07.3468600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-08T04:39:07.5469378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-08T04:39:07.7471127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-08T04:39:07.9472628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-08T04:39:08.1473690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-08T04:39:08.3465007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-08T04:39:08.5484418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-08T04:39:08.7472507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-07-08T04:39:08.9473901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-08T04:39:09.1464925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-07-08T04:39:09.3466160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-07-08T04:39:09.5467294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-07-08T04:39:09.7468643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-07-08T04:39:09.9470555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-07-08T04:39:10.1471739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-07-08T04:39:10.3471173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-07-08T04:39:10.5469994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-07-08T04:39:10.7470937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-07-08T04:39:10.9473346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-07-08T04:39:11.1472987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-07-08T04:39:11.3465335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-07-08T04:39:11.5465718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-07-08T04:39:11.7467537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-07-08T04:39:11.9469251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-07-08T04:39:12.1469174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-07-08T04:39:12.3471406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-07-08T04:39:12.5467068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-07-08T04:39:12.7468955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-07-08T04:39:12.9469400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-07-08T04:39:13.1470448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-07-08T04:39:13.3471940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-07-08T04:39:13.5473773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-07-08T04:39:13.7473780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-07-08T04:39:13.9465300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-07-08T04:39:14.1532330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-07-08T04:39:14.3467871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-07-08T04:39:14.5464542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-07-08T04:39:14.7465606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-07-08T04:39:14.9467136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-07-08T04:39:15.1468133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-07-08T04:39:15.3470344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-07-08T04:39:15.5470957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-07-08T04:39:15.7472241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-07-08T04:39:15.9474022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-07-08T04:39:16.1474090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-07-08T04:39:16.3465507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-07-08T04:39:16.5472192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-07-08T04:39:16.7472960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-07-08T04:39:16.9474082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-07-08T04:39:17.1464956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-07-08T04:39:17.3465671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-07-08T04:39:17.5467172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-07-08T04:39:17.7468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-07-08T04:39:17.9469927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-07-08T04:39:18.1470530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-07-08T04:39:18.3472128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-07-08T04:39:18.5468674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-07-08T04:39:18.7470527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-07-08T04:39:18.9472001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-07-08T04:39:19.1472253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-08T04:39:19.3474738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-08T04:39:19.5466558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-08T04:39:19.7466497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-08T04:39:19.9467170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-08T04:39:20.1467671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-08T04:39:20.3469413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-08T04:39:20.5466808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-08T04:39:20.7468004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-08T04:39:20.9469304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-08T04:39:21.1468841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-08T04:39:21.3470806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-08T04:39:21.5472482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-08T04:39:21.7474153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-08T04:39:21.9464437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-08T04:39:22.1465580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-08T04:39:22.3466855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-08T04:39:22.5468959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-08T04:39:22.7468300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-08T04:39:22.9471072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-07-08T04:39:23.1472617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-08T04:39:23.3474117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-07-08T04:39:23.5464273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-07-08T04:39:23.7466045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-07-08T04:39:23.9465626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-07-08T04:39:24.1467393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-07-08T04:39:24.3407372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-07-08T04:39:24.5473951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-07-08T04:39:24.7465471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-07-08T04:39:24.9466004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-08T04:39:25.1486513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-08T04:39:25.3471788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-08T04:39:25.5472669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-08T04:39:25.7474009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-08T04:39:25.9465536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-08T04:39:26.1472008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-07-08T04:39:26.3473020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-07-08T04:39:26.5470882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-07-08T04:39:26.7471470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-07-08T04:39:26.9472626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-07-08T04:39:27.1472944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-07-08T04:39:27.3464209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-07-08T04:39:27.5466647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-07-08T04:39:27.7466391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-07-08T04:39:27.9489678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-07-08T04:39:28.1469489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-07-08T04:39:28.3470619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-07-08T04:39:28.5467090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-07-08T04:39:28.7468662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-07-08T04:39:28.9470546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-08T04:39:29.1470494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-08T04:39:29.3470974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-07-08T04:39:29.5472389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-08T04:39:29.7474122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-08T04:39:29.9465586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-08T04:39:30.1466620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-07-08T04:39:30.3468008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-08T04:39:30.5465414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-07-08T04:39:30.7466373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-08T04:39:30.9467487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-08T04:39:31.1468390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-08T04:39:31.3469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-07-08T04:39:31.5470432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-07-08T04:39:31.7471974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-07-08T04:39:31.9473940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-07-08T04:39:32.1464032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-07-08T04:39:32.3465462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-07-08T04:39:32.5472165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-07-08T04:39:32.7473675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-07-08T04:39:32.9464467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-07-08T04:39:33.1465640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-07-08T04:39:33.3466814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-07-08T04:39:33.5467812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-07-08T04:39:33.7469080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-07-08T04:39:33.9469657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-07-08T04:39:34.1471735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-07-08T04:39:34.3472405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-07-08T04:39:34.5468880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-07-08T04:39:34.7470886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-07-08T04:39:34.9471906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-07-08T04:39:35.1473644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-07-08T04:39:35.3464613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-07-08T04:39:35.5465233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-07-08T04:39:35.7466892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-07-08T04:39:35.9468176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-07-08T04:39:36.1512202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-07-08T04:39:36.3469666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-07-08T04:39:36.5467594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-07-08T04:39:36.7469126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-07-08T04:39:36.9550476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-07-08T04:39:37.1471007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-07-08T04:39:37.3471762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-07-08T04:39:37.5474477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-07-08T04:39:37.7465992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-07-08T04:39:37.9466962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-07-08T04:39:38.1467321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-07-08T04:39:38.3466051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-07-08T04:39:38.5464898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-07-08T04:39:38.7466186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-07-08T04:39:38.9467524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-07-08T04:39:39.1472064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-07-08T04:39:39.3435204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-07-08T04:39:39.5464604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-07-08T04:39:39.7465620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-07-08T04:39:39.9467202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-07-08T04:39:40.1467711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-07-08T04:39:40.3469667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-07-08T04:39:40.5466199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-07-08T04:39:40.7467289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-07-08T04:39:40.9470752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-07-08T04:39:41.1471689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-07-08T04:39:41.3472742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-07-08T04:39:41.5474264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-07-08T04:39:41.7465392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-07-08T04:39:41.9466939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-07-08T04:39:42.1468048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-07-08T04:39:42.3468777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-07-08T04:39:42.5464150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-07-08T04:39:42.7466745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-07-08T04:39:42.9467820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-07-08T04:39:43.1468747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-07-08T04:39:43.3469877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-07-08T04:39:43.5471056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-07-08T04:39:43.7472626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-07-08T04:39:43.9473837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-07-08T04:39:44.1463717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-07-08T04:39:44.3465466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-07-08T04:39:44.5472558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-07-08T04:39:44.7473400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-07-08T04:39:44.9474369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-07-08T04:39:45.1464983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-07-08T04:39:45.3466712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-07-08T04:39:45.5467956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-07-08T04:39:45.7468664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-07-08T04:39:45.9469549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-07-08T04:39:46.1471290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-07-08T04:39:46.3472458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-07-08T04:39:46.5469339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-07-08T04:39:46.7471595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-07-08T04:39:46.9473231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-07-08T04:39:47.1473223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-07-08T04:39:47.3464535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-07-08T04:39:47.5466422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-07-08T04:39:47.7467990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-07-08T04:39:47.9468893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-07-08T04:39:48.1469168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-07-08T04:39:48.3470187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-07-08T04:39:48.5467389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-07-08T04:39:48.7467733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-07-08T04:39:48.9469143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-07-08T04:39:49.1469647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-07-08T04:39:49.3472407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-07-08T04:39:49.5473034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-07-08T04:39:49.7474032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-07-08T04:39:49.9466333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-07-08T04:39:50.1473949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-07-08T04:39:50.3467578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-07-08T04:39:50.5473814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-07-08T04:39:50.7522513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-07-08T04:39:50.9466017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-07-08T04:39:51.1466638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-07-08T04:39:51.3469224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-07-08T04:39:51.5470310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-07-08T04:39:51.7471377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-07-08T04:39:51.9472095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-07-08T04:39:52.1473311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-07-08T04:39:52.3464506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-07-08T04:39:52.5470770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-07-08T04:39:52.7472389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-07-08T04:39:52.9473093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-07-08T04:39:53.1463856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-07-08T04:39:53.3465045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-07-08T04:39:53.5466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-07-08T04:39:53.7465739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-07-08T04:39:53.9469458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-07-08T04:39:54.1470343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-08T04:39:54.3470925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-07-08T04:39:54.5469007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-07-08T04:39:54.7491783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-07-08T04:39:54.9471049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-07-08T04:39:55.1472008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-07-08T04:39:55.3473834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-07-08T04:39:55.5472071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-07-08T04:39:55.7470084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-07-08T04:39:55.9470316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-07-08T04:39:56.1471277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-07-08T04:39:56.3486896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-07-08T04:39:56.5469669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-07-08T04:39:56.7470233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-07-08T04:39:56.9471641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-07-08T04:39:57.1472564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-07-08T04:39:57.3472896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-07-08T04:39:57.5464396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-07-08T04:39:57.7466877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-07-08T04:39:57.9467350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-07-08T04:39:58.1467711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-07-08T04:39:58.3469574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-07-08T04:39:58.5465529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-08T04:39:58.7467125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-07-08T04:39:58.9468832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-07-08T04:39:59.1468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-07-08T04:39:59.3470994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-07-08T04:39:59.5473931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-07-08T04:39:59.7465211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-07-08T04:39:59.9465931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-07-08T04:40:00.1465272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-07-08T04:40:00.3467352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-07-08T04:40:00.5466272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-07-08T04:40:00.7466093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-07-08T04:40:00.9468713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-07-08T04:40:01.1469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-07-08T04:40:01.3470010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-07-08T04:40:01.5472462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-07-08T04:40:01.7472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-07-08T04:40:01.9464337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-07-08T04:40:02.1465589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-07-08T04:40:02.3466590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-07-08T04:40:02.5472963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-07-08T04:40:02.7473865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-07-08T04:40:02.9469375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-07-08T04:40:03.1470480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-07-08T04:40:03.3471431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-07-08T04:40:03.5473016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-07-08T04:40:03.7473742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-07-08T04:40:03.9464998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-07-08T04:40:04.1465920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-07-08T04:40:04.3466353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-07-08T04:40:04.5474956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-07-08T04:40:04.7466202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-07-08T04:40:04.9465611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-07-08T04:40:05.1467025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-07-08T04:40:05.3468469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-07-08T04:40:05.5470958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-07-08T04:40:05.7470876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-07-08T04:40:05.9454690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-07-08T04:40:06.1473307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-07-08T04:40:06.3464315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-07-08T04:40:06.5471984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-07-08T04:40:06.7473301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-07-08T04:40:06.9474064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-07-08T04:40:07.1464812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-07-08T04:40:07.3466523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-07-08T04:40:07.5468031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-07-08T04:40:07.7469785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-07-08T04:40:07.9470886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-07-08T04:40:08.1471529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-07-08T04:40:08.3473301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-07-08T04:40:08.5468247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-07-08T04:40:08.7470844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-07-08T04:40:08.9471799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-07-08T04:40:09.1473333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-07-08T04:40:09.3473486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-07-08T04:40:09.5465471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-07-08T04:40:09.7466538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-07-08T04:40:09.9468154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-07-08T04:40:10.1469055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-07-08T04:40:10.3469870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-07-08T04:40:10.5466284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-07-08T04:40:10.7468207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-07-08T04:40:10.9469005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-07-08T04:40:11.1469688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-07-08T04:40:11.3471609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-07-08T04:40:11.5472735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-07-08T04:40:11.7474009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-07-08T04:40:11.9464911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-07-08T04:40:12.1465937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-07-08T04:40:12.3465881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-07-08T04:40:12.5465820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-07-08T04:40:12.7466116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-07-08T04:40:12.9467813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-07-08T04:40:13.1468012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-07-08T04:40:13.3534649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-07-08T04:40:13.5470753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-08T04:40:13.7398172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-07-08T04:40:13.9472905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-07-08T04:40:14.1473830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-07-08T04:40:14.3465005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-07-08T04:40:14.5473141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-07-08T04:40:14.7474600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-07-08T04:40:14.9465335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-07-08T04:40:15.1467166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-07-08T04:40:15.3496115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-07-08T04:40:15.5469167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-07-08T04:40:15.7470398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-07-08T04:40:15.9471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-07-08T04:40:16.1472369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-07-08T04:40:16.3473655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-07-08T04:40:16.5469632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-07-08T04:40:16.7471044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-07-08T04:40:16.9472552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-08T04:40:17.1473531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-08T04:40:17.3464816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-08T04:40:17.5465900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-07-08T04:40:17.7468267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-07-08T04:40:17.9468601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-08T04:40:18.1469315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-08T04:40:18.3470177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-07-08T04:40:18.5466944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-07-08T04:40:18.7468547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-07-08T04:40:18.9470073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-07-08T04:40:19.1474263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-07-08T04:40:19.3465458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-07-08T04:40:19.5464792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-07-08T04:40:19.7467037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-07-08T04:40:19.9468696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-07-08T04:40:20.1469497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-08T04:40:20.3470371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-07-08T04:40:20.5468169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-08T04:40:20.7470252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-08T04:40:20.9471035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-08T04:40:21.1472171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-08T04:40:21.3472515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-08T04:40:21.5465201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-08T04:40:21.7466620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-08T04:40:21.9466661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-08T04:40:22.1466966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-08T04:40:22.3469663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-08T04:40:22.5466592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-08T04:40:22.7467147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-08T04:40:22.9468881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-08T04:40:23.1468816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-08T04:40:23.3470935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-08T04:40:23.5472657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-08T04:40:23.7473349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-08T04:40:23.9464653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-08T04:40:24.1465604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-08T04:40:24.3471725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-08T04:40:24.5467507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-08T04:40:24.7467783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-07-08T04:40:24.9470647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-08T04:40:25.1470702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-07-08T04:40:25.3470523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-07-08T04:40:25.5466663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-07-08T04:40:25.7467960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-07-08T04:40:25.9469621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-07-08T04:40:26.1470667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-07-08T04:40:26.3471796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-07-08T04:40:26.5468598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-07-08T04:40:26.7468801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-07-08T04:40:26.9469453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-07-08T04:40:27.1471530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-07-08T04:40:27.3472555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-07-08T04:40:27.5473587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-07-08T04:40:27.7464464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-07-08T04:40:27.9467747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-07-08T04:40:28.1468313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-07-08T04:40:28.3471063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-07-08T04:40:28.5466639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-07-08T04:40:28.7468847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-07-08T04:40:28.9469885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-07-08T04:40:29.1420377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-07-08T04:40:29.3471943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-07-08T04:40:29.5472275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-07-08T04:40:29.7473922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-07-08T04:40:29.9465453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-07-08T04:40:30.1464766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-07-08T04:40:30.3467171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-07-08T04:40:30.5473404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-07-08T04:40:30.7464277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-07-08T04:40:30.9466258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-07-08T04:40:31.1467147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-07-08T04:40:31.3467469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-07-08T04:40:31.5469624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-07-08T04:40:31.7471137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-07-08T04:40:31.9472169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-07-08T04:40:32.1472054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-07-08T04:40:32.3473644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-07-08T04:40:32.5470791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-07-08T04:40:32.7471962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-07-08T04:40:32.9472546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-07-08T04:40:33.1473549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-07-08T04:40:33.3464972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-07-08T04:40:33.5467581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-07-08T04:40:33.7467208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-07-08T04:40:33.9468261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-07-08T04:40:34.1470473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-07-08T04:40:34.3471391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-07-08T04:40:34.5539615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-07-08T04:40:34.7468430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-07-08T04:40:34.9470220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-07-08T04:40:35.1470590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-07-08T04:40:35.3470357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-07-08T04:40:35.5473657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-07-08T04:40:35.7474127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-07-08T04:40:35.9466454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-07-08T04:40:36.1465191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-07-08T04:40:36.3468202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-07-08T04:40:36.5465058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-07-08T04:40:36.7466343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-07-08T04:40:36.9466932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-07-08T04:40:37.1467906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-07-08T04:40:37.3469513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-07-08T04:40:37.5470953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-07-08T04:40:37.7471548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-07-08T04:40:37.9473048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-07-08T04:40:38.1463605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-07-08T04:40:38.3464052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-07-08T04:40:38.5473101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-07-08T04:40:38.7474012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-07-08T04:40:38.9464902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-07-08T04:40:39.1466147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-07-08T04:40:39.3467824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-07-08T04:40:39.5469268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-07-08T04:40:39.7470867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-07-08T04:40:39.9471227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-07-08T04:40:40.1472491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-07-08T04:40:40.3523377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-07-08T04:40:40.5468539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-07-08T04:40:40.7470907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-07-08T04:40:40.9469521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-07-08T04:40:41.1472120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-08T04:40:41.3473692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-07-08T04:40:41.5463358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-07-08T04:40:41.7466086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-07-08T04:40:41.9468505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-07-08T04:40:42.1468678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-07-08T04:40:42.3407752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-07-08T04:40:42.5465245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-08T04:40:42.7466837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-07-08T04:40:42.9468056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-08T04:40:43.1468715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-08T04:40:43.3470456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-08T04:40:43.5471761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-07-08T04:40:43.7472847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-07-08T04:40:43.9474228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-08T04:40:44.1465027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-07-08T04:40:44.3466128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-08T04:40:44.5473827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-08T04:40:44.7464543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-08T04:40:44.9465339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-08T04:40:45.1466372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-08T04:40:45.3468145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-08T04:40:45.5472943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T04:40:45.7463767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-08T04:40:45.9466868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-08T04:40:46.1465974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-08T04:40:46.3467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-08T04:40:46.5474051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-08T04:40:46.7466151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-08T04:40:46.9466003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-08T04:40:47.1466716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T04:40:47.3468319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T04:40:47.5468555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T04:40:47.7466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T04:40:47.9467849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T04:40:48.1471993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T04:40:48.3471634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-08T04:40:48.5469046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T04:40:48.7471532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T04:40:48.9470511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T04:40:49.1469827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T04:40:49.3471380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-08T04:40:49.5472146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-08T04:40:49.7472812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-08T04:40:49.9464503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-08T04:40:50.1465392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-08T04:40:50.3466259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-08T04:40:50.5473418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-08T04:40:50.7464668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-08T04:40:50.9465316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-08T04:40:51.1466833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-08T04:40:51.3468152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-08T04:40:51.5469445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-08T04:40:51.7437810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-08T04:40:51.9471958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-08T04:40:52.1472742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-08T04:40:52.3473662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-08T04:40:52.5472247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-08T04:40:52.7474085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-08T04:40:52.9464393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-08T04:40:53.1465646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-08T04:40:53.3466495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-08T04:40:53.5467668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-08T04:40:53.7470027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-08T04:40:53.9470575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-08T04:40:54.1471919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-08T04:40:54.3466356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-08T04:40:54.5467494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-08T04:40:54.7468533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-08T04:40:54.9469757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-08T04:40:55.1470425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-08T04:40:55.3471796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-08T04:40:55.5472915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-08T04:40:55.7464174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-08T04:40:55.9465278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-08T04:40:56.1472068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-08T04:40:56.3474399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-08T04:40:56.5469351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-08T04:40:56.7471026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-08T04:40:56.9471718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-08T04:40:57.1473056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-08T04:40:57.3473462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-08T04:40:57.5464614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-08T04:40:57.7466534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-08T04:40:57.9468112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-08T04:40:58.1469303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-08T04:40:58.3470205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-08T04:40:58.5464975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-08T04:40:58.7467072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-08T04:40:58.9467780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-08T04:40:59.1467903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-08T04:40:59.3468646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-08T04:40:59.5472599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-08T04:40:59.7472388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-08T04:40:59.9474286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-08T04:41:00.1464362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-08T04:41:00.3465038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-08T04:41:00.5472774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-08T04:41:00.7473020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-08T04:41:00.9465146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-08T04:41:01.1464741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-08T04:41:01.3467048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-08T04:41:01.5467916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-08T04:41:01.7469731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-08T04:41:01.9471120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-08T04:41:02.1472014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-08T04:41:02.3495822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-08T04:41:02.5468710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-08T04:41:02.7471823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-08T04:41:02.9472953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-08T04:41:03.1473576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-08T04:41:03.3463602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-08T04:41:03.5465960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-07-08T04:41:03.7426435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-08T04:41:03.9468315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-07-08T04:41:04.1469379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-07-08T04:41:04.3514818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-08T04:41:04.5465589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-07-08T04:41:04.7467785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-07-08T04:41:04.9468982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-07-08T04:41:05.1469833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-07-08T04:41:05.3470397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-07-08T04:41:05.5471545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-07-08T04:41:05.7473434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-07-08T04:41:05.9465697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-07-08T04:41:06.1465283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-07-08T04:41:06.3482170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-07-08T04:41:06.5474738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-07-08T04:41:06.7464841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-08T04:41:06.9465515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-08T04:41:07.1466198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-08T04:41:07.3468175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-08T04:41:07.5470136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-08T04:41:07.7471425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-08T04:41:07.9471896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-07-08T04:41:08.1473729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-07-08T04:41:08.3463809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-07-08T04:41:08.5469561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-08T04:41:08.7471961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-07-08T04:41:08.9472458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-07-08T04:41:09.1473477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-08T04:41:09.3465006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-07-08T04:41:09.5466606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-08T04:41:09.7467739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-07-08T04:41:09.9469505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-07-08T04:41:10.1469968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-07-08T04:41:10.3471891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-07-08T04:41:10.5468152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-07-08T04:41:10.7469102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-08T04:41:10.9470642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-07-08T04:41:11.1471473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-07-08T04:41:11.3471718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-07-08T04:41:11.5472745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-07-08T04:41:11.7464898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-07-08T04:41:11.9464869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-08T04:41:12.1467657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-07-08T04:41:12.3468355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-07-08T04:41:12.5466167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-07-08T04:41:12.7467480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-07-08T04:41:12.9469135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-07-08T04:41:13.1469965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-07-08T04:41:13.3529286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-07-08T04:41:13.5472258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-07-08T04:41:13.7473607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-07-08T04:41:13.9474555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-07-08T04:41:14.1465308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-07-08T04:41:14.3466593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-07-08T04:41:14.5472453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-07-08T04:41:14.7464133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-07-08T04:41:14.9466283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-07-08T04:41:15.1465140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-08T04:41:15.3491915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-08T04:41:15.5469182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-08T04:41:15.7470202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-08T04:41:15.9470803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-08T04:41:16.1472091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-08T04:41:16.3474331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-07-08T04:41:16.5471451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-07-08T04:41:16.7468821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-07-08T04:41:16.9478592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-07-08T04:41:17.1471192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-08T04:41:17.3470886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-07-08T04:41:17.5471748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-07-08T04:41:17.7474757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-07-08T04:41:17.9464869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-08T04:41:18.1465481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-07-08T04:41:18.3467069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-07-08T04:41:18.5472162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-07-08T04:41:18.7465340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-07-08T04:41:18.9466738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-08T04:41:19.1471298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-07-08T04:41:19.3473260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-07-08T04:41:19.5465129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-07-08T04:41:19.7465979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-07-08T04:41:19.9466926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-07-08T04:41:20.1466704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-07-08T04:41:20.3468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-07-08T04:41:20.5465942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-07-08T04:41:20.7467285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-07-08T04:41:20.9467644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-07-08T04:41:21.1468387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-07-08T04:41:21.3469185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-07-08T04:41:21.5472235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-07-08T04:41:21.7471691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-07-08T04:41:21.9474661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-07-08T04:41:22.1520677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-07-08T04:41:22.3466405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-07-08T04:41:22.5471749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-07-08T04:41:22.7472639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-07-08T04:41:22.9475210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-07-08T04:41:23.1464797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-07-08T04:41:23.3465784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-07-08T04:41:23.5467326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-07-08T04:41:23.7469353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-07-08T04:41:23.9468665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-07-08T04:41:24.1470074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-07-08T04:41:24.3472026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-07-08T04:41:24.5469155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-07-08T04:41:24.7470274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-07-08T04:41:24.9471722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-07-08T04:41:25.1473396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-07-08T04:41:25.3473192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-07-08T04:41:25.5465495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-07-08T04:41:25.7466601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-07-08T04:41:25.9467394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-07-08T04:41:26.1466773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-07-08T04:41:26.3468609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-07-08T04:41:26.5465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-08T04:41:26.7470498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-07-08T04:41:26.9472155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-07-08T04:41:27.1473175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-08T04:41:27.3474296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-07-08T04:41:27.5465439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-07-08T04:41:27.7466544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-07-08T04:41:27.9467800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-07-08T04:41:28.1468454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-07-08T04:41:28.3469200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-07-08T04:41:28.5467434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-07-08T04:41:28.7468091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-07-08T04:41:28.9469396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-07-08T04:41:29.1470165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-07-08T04:41:29.3472134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-07-08T04:41:29.5471172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-07-08T04:41:29.7474385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-07-08T04:41:29.9465135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-07-08T04:41:30.1466254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-07-08T04:41:30.3501806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-07-08T04:41:30.5464999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-07-08T04:41:30.7466367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-07-08T04:41:30.9466432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-07-08T04:41:31.1467591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-07-08T04:41:31.3468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-07-08T04:41:31.5471818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-07-08T04:41:31.7472054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-07-08T04:41:31.9473506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-07-08T04:41:32.1464455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-07-08T04:41:32.3465448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-07-08T04:41:32.5472465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-07-08T04:41:32.7473027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-07-08T04:41:32.9463877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-07-08T04:41:33.1470783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-07-08T04:41:33.3471154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-07-08T04:41:33.5471844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-07-08T04:41:33.7474292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-07-08T04:41:33.9463532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-07-08T04:41:34.1465734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-07-08T04:41:34.3411405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-08T04:41:34.5473728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-08T04:41:34.7464934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-08T04:41:34.9466912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-07-08T04:41:35.1467337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-07-08T04:41:35.3467827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-07-08T04:41:35.5469883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-07-08T04:41:35.7471159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-07-08T04:41:35.9472461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-07-08T04:41:36.1473052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-07-08T04:41:36.3463718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-07-08T04:41:36.5471039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-07-08T04:41:36.7472191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-07-08T04:41:36.9473979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-07-08T04:41:37.1473421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-07-08T04:41:37.3464969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-07-08T04:41:37.5466639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-07-08T04:41:37.7468650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-07-08T04:41:37.9469483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-07-08T04:41:38.1468840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-07-08T04:41:38.3468905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-07-08T04:41:38.5467825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-07-08T04:41:38.7469147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-07-08T04:41:38.9469631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-07-08T04:41:39.1502700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-07-08T04:41:39.3471017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-07-08T04:41:39.5474353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-07-08T04:41:39.7465307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-07-08T04:41:39.9465677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-07-08T04:41:40.1466740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-07-08T04:41:40.3468281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-07-08T04:41:40.5464161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-07-08T04:41:40.7466716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-08T04:41:40.9467669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-07-08T04:41:41.1467547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-07-08T04:41:41.3468802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-07-08T04:41:41.5471017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-07-08T04:41:41.7472052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-07-08T04:41:41.9473266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-07-08T04:41:42.1464377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-07-08T04:41:42.3464080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-07-08T04:41:42.5472656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-07-08T04:41:42.7474566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-07-08T04:41:42.9465437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-07-08T04:41:43.1465899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-07-08T04:41:43.3467546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-07-08T04:41:43.5468440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-07-08T04:41:43.7470514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-07-08T04:41:43.9470614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-07-08T04:41:44.1471869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-07-08T04:41:44.3473248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-07-08T04:41:44.5469753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-07-08T04:41:44.7469344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-07-08T04:41:44.9471512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-07-08T04:41:45.1472144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-07-08T04:41:45.3472609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-07-08T04:41:45.5407492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-07-08T04:41:45.7466350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-07-08T04:41:45.9467407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-07-08T04:41:46.1468531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-07-08T04:41:46.3470548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-07-08T04:41:46.5465881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-07-08T04:41:46.7468450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-07-08T04:41:46.9469554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-07-08T04:41:47.1469819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-07-08T04:41:47.3471255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-08T04:41:47.5472806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-08T04:41:47.7474225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-07-08T04:41:47.9464961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-07-08T04:41:48.1466368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-07-08T04:41:48.3467483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-07-08T04:41:48.5464551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-07-08T04:41:48.7467036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-07-08T04:41:48.9466351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-07-08T04:41:49.1467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-07-08T04:41:49.3470765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-07-08T04:41:49.5471157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-07-08T04:41:49.7471404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-07-08T04:41:49.9474123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-07-08T04:41:50.1464705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-07-08T04:41:50.3465371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-07-08T04:41:50.5472212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-07-08T04:41:50.7473235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-07-08T04:41:50.9489174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-07-08T04:41:51.1465257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-07-08T04:41:51.3466284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-07-08T04:41:51.5468469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-07-08T04:41:51.7465540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-08T04:41:51.9467393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-07-08T04:41:52.1468594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-08T04:41:52.3468646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-08T04:41:52.5465838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-08T04:41:52.7468000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-08T04:41:52.9468306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-08T04:41:53.1469824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-08T04:41:53.3468895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-08T04:41:53.5471963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-08T04:41:53.7472929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-08T04:41:53.9474041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-08T04:41:54.1464748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-08T04:41:54.3466387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-08T04:41:54.5472696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-08T04:41:54.7473689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-08T04:41:54.9465209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-07-08T04:41:55.1466404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-07-08T04:41:55.3466882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-07-08T04:41:55.5468962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-07-08T04:41:55.7470169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-08T04:41:55.9471072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-07-08T04:41:56.1471324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-07-08T04:41:56.3473186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-07-08T04:41:56.5471236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-08T04:41:56.7472628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-07-08T04:41:56.9473571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-07-08T04:41:57.1471426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-07-08T04:41:57.3473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-07-08T04:41:57.5473248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-07-08T04:41:57.7464747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-07-08T04:41:57.9466057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-07-08T04:41:58.1467179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-07-08T04:41:58.3499460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-07-08T04:41:58.5464440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-07-08T04:41:58.7466235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-07-08T04:41:58.9467764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-07-08T04:41:59.1466715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-07-08T04:41:59.3470325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-07-08T04:41:59.5470365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-07-08T04:41:59.7472222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-07-08T04:41:59.9472575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-07-08T04:42:00.1472770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-07-08T04:42:00.3463634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-07-08T04:42:00.5471028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-07-08T04:42:00.7472346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-07-08T04:42:00.9469698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-08T04:42:01.1469665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-07-08T04:42:01.3472389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-07-08T04:42:01.5464777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-07-08T04:42:01.7465805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-07-08T04:42:01.9467670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-07-08T04:42:02.1467825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-07-08T04:42:02.3502985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-07-08T04:42:02.5466004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-07-08T04:42:02.7465020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-07-08T04:42:02.9467798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-07-08T04:42:03.1468157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-07-08T04:42:03.3469919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-07-08T04:42:03.5471377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-07-08T04:42:03.7473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-07-08T04:42:03.9475029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-07-08T04:42:04.1465400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-07-08T04:42:04.3465922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-08T04:42:04.5472622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-07-08T04:42:04.7473912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-07-08T04:42:04.9465286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-07-08T04:42:05.1466261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-08T04:42:05.3466496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-07-08T04:42:05.5467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-07-08T04:42:05.7468690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-07-08T04:42:05.9471059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-07-08T04:42:06.1471422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-07-08T04:42:06.3473029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-07-08T04:42:06.5467261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-07-08T04:42:06.7468209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-07-08T04:42:06.9470808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-07-08T04:42:07.1508521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-07-08T04:42:07.3471398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-07-08T04:42:07.5473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-07-08T04:42:07.7465489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-07-08T04:42:07.9465182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-07-08T04:42:08.1467132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-07-08T04:42:08.3468270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-08T04:42:08.5463728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-08T04:42:08.7466546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-07-08T04:42:08.9467350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-07-08T04:42:09.1532792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-07-08T04:42:09.3468759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-07-08T04:42:09.5470883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-07-08T04:42:09.7472305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-07-08T04:42:09.9473430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-07-08T04:42:10.1463732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-07-08T04:42:10.3434710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-07-08T04:42:10.5471914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-07-08T04:42:10.7473543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-07-08T04:42:10.9474744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-07-08T04:42:11.1465290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-07-08T04:42:11.3466220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-07-08T04:42:11.5467718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-07-08T04:42:11.7468482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-07-08T04:42:11.9473464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-07-08T04:42:12.1464273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-07-08T04:42:12.3465488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-07-08T04:42:12.5470564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-08T04:42:12.7472611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-08T04:42:12.9474373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-08T04:42:13.1464119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-08T04:42:13.3502203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-07-08T04:42:13.5467785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-08T04:42:13.7467955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-07-08T04:42:13.9469957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-08T04:42:14.1469983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-08T04:42:14.3471323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-08T04:42:14.5467981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-08T04:42:14.7469498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-08T04:42:14.9470888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-08T04:42:15.1471378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-07-08T04:42:15.3472649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-08T04:42:15.5474111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-08T04:42:15.7465371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-08T04:42:15.9466356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-08T04:42:16.1472655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-08T04:42:16.3472841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-08T04:42:16.5469608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-08T04:42:16.7470751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-08T04:42:16.9471672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-08T04:42:17.1472832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-07-08T04:42:17.3472989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-07-08T04:42:17.5465954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-08T04:42:17.7506114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-08T04:42:17.9467927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-08T04:42:18.1468299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-08T04:42:18.3469966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-08T04:42:18.5466836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-08T04:42:18.7468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-08T04:42:18.9469977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-08T04:42:19.1471431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-07-08T04:42:19.3472812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-08T04:42:19.5473654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-07-08T04:42:19.7464692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-07-08T04:42:19.9466466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-07-08T04:42:20.1420966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-08T04:42:20.3467445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-07-08T04:42:20.5474356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-07-08T04:42:20.7465812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-07-08T04:42:20.9466829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-07-08T04:42:21.1466879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-07-08T04:42:21.3468746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-07-08T04:42:21.5470625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-07-08T04:42:21.7471098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-08T04:42:21.9472612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-07-08T04:42:22.1473197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-07-08T04:42:22.3464988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-07-08T04:42:22.5470906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-07-08T04:42:22.7473013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-07-08T04:42:22.9472446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-07-08T04:42:23.1464457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-07-08T04:42:23.3465645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-07-08T04:42:23.5466879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-07-08T04:42:23.7467785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-07-08T04:42:23.9470099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-07-08T04:42:24.1470929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-07-08T04:42:24.3466794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-07-08T04:42:24.5473130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-07-08T04:42:24.7473366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-07-08T04:42:24.9473602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-08T04:42:25.1464538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-07-08T04:42:25.3465484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-08T04:42:25.5467873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-07-08T04:42:25.7468868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-08T04:42:25.9470132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-07-08T04:42:26.1470852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-07-08T04:42:26.3470920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-08T04:42:26.5469261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-08T04:42:26.7471227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-08T04:42:26.9471831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-08T04:42:27.1472085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-08T04:42:27.3473580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-08T04:42:27.5464809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-08T04:42:27.7467640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-07-08T04:42:27.9467893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-08T04:42:28.1468911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-08T04:42:28.3423997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-08T04:42:28.5465320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-08T04:42:28.7467668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-08T04:42:28.9468490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-08T04:42:29.1469907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-08T04:42:29.3470277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-07-08T04:42:29.5471615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-08T04:42:29.7473864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-08T04:42:29.9464603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-08T04:42:30.1464870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-08T04:42:30.3467291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-08T04:42:30.5473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-08T04:42:30.7464048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-08T04:42:30.9465673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-08T04:42:31.1487298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-08T04:42:31.3466208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-08T04:42:31.5469246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-07-08T04:42:31.7469655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-07-08T04:42:31.9471016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-08T04:42:32.1472424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-07-08T04:42:32.3474404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-08T04:42:32.5471206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-08T04:42:32.7471483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-08T04:42:32.9473313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-08T04:42:33.1464853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-08T04:42:33.3464964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-08T04:42:33.5466705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-08T04:42:33.7466782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-08T04:42:33.9469735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-08T04:42:34.1469447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-08T04:42:34.3472359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-08T04:42:34.5467969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-08T04:42:34.7468778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-08T04:42:34.9470889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-08T04:42:35.1471034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-08T04:42:35.3472076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-08T04:42:35.5473945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-08T04:42:35.7465881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-08T04:42:35.9464413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-08T04:42:36.1466377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-08T04:42:36.3468134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-08T04:42:36.5464636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-08T04:42:36.7466426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-08T04:42:36.9466446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-08T04:42:37.1466911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-08T04:42:37.3469215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-08T04:42:37.5471078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-08T04:42:37.7472627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-08T04:42:37.9472994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-08T04:42:38.1464738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-08T04:42:38.3464913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-08T04:42:38.5472318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-08T04:42:38.7473167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-08T04:42:38.9464800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-08T04:42:39.1465581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-08T04:42:39.3465918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-08T04:42:39.5467715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-08T04:42:39.7469488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-08T04:42:39.9469413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-08T04:42:40.1471279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-08T04:42:40.3473588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-08T04:42:40.5470410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-08T04:42:40.7470826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-08T04:42:40.9472248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-08T04:42:41.1473022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-08T04:42:41.3464040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-08T04:42:41.5466212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-08T04:42:41.7467925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-08T04:42:41.9468728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-08T04:42:42.1468602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-08T04:42:42.3470491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-08T04:42:42.5503915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-08T04:42:42.7469934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-08T04:42:42.9470599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-08T04:42:43.1470165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-08T04:42:43.3502929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-08T04:42:43.5473837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-08T04:42:43.7464750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-08T04:42:43.9466112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-08T04:42:44.1467113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-08T04:42:44.3468067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-08T04:42:44.5464648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-08T04:42:44.7522798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-08T04:42:44.9466972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-08T04:42:45.1467565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-08T04:42:45.3469356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-08T04:42:45.5470812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-08T04:42:45.7471003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-08T04:42:45.9473040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-08T04:42:46.1474245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-08T04:42:46.3464528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-08T04:42:46.5470109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-08T04:42:46.7472901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-08T04:42:46.9473677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-08T04:42:47.1464776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-08T04:42:47.3465990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-08T04:42:47.5466425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-08T04:42:47.7468558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-08T04:42:47.9469154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-08T04:42:48.1469534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-08T04:42:48.3464419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-08T04:42:48.5472015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-08T04:42:48.7499267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-08T04:42:48.9473659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-08T04:42:49.1464798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-08T04:42:49.3465888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-08T04:42:49.5467276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-08T04:42:49.7469166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-08T04:42:49.9469842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-08T04:42:50.1470720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-08T04:42:50.3471745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-08T04:42:50.5469205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-08T04:42:50.7470931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-08T04:42:50.9472452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-08T04:42:51.1472464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-08T04:42:51.3463567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-08T04:42:51.5465762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-08T04:42:51.7466950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-08T04:42:51.9468657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-08T04:42:52.1469459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-08T04:42:52.3469598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-08T04:42:52.5466374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-08T04:42:52.7468518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-08T04:42:52.9470550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-08T04:42:53.1470881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-08T04:42:53.3471780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-08T04:42:53.5473223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-08T04:42:53.7465072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-08T04:42:53.9466099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-08T04:42:54.1467146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-08T04:42:54.3467643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-08T04:42:54.5474297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-08T04:42:54.7463967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-08T04:42:54.9466628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-08T04:42:55.1467681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-08T04:42:55.3468473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-08T04:42:55.5469954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-08T04:42:55.7471283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-08T04:42:55.9472009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-08T04:42:56.1474283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-08T04:42:56.3464770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-08T04:42:56.5472768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-08T04:42:56.7472597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-08T04:42:56.9463890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-08T04:42:57.1465648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-08T04:42:57.3467120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-08T04:42:57.5467942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-08T04:42:57.7469398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-08T04:42:57.9470855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-08T04:42:58.1471302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-08T04:42:58.3467125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-08T04:42:58.5471860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-08T04:42:58.7465981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-08T04:42:58.9466711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-08T04:42:59.1467092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-08T04:42:59.3468930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-08T04:42:59.5470009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-08T04:42:59.7470591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-08T04:42:59.9472234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-08T04:43:00.1472892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-08T04:43:00.3464128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-08T04:43:00.5472665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-08T04:43:00.7473825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-08T04:43:00.9464803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-08T04:43:01.1463706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-08T04:43:01.3466163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-08T04:43:01.5467494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-08T04:43:01.7469842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-08T04:43:01.9470724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-08T04:43:02.1471786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-08T04:43:02.3472106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-08T04:43:02.5469758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-08T04:43:02.7470059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T04:43:02.9472807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T04:43:03.1473299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T04:43:03.3464140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T04:43:03.5466161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T04:43:03.7467096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T04:43:03.9468489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-08T04:43:04.1468365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-08T04:43:04.3469127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T04:43:04.5467199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T04:43:04.7469136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T04:43:04.9470198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T04:43:05.1471167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T04:43:05.3471727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T04:43:05.5474107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-08T04:43:05.7465090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T04:43:05.9466270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T04:43:06.1467116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T04:43:06.3468128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T04:43:06.5464691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T04:43:06.7465772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T04:43:06.9467444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T04:43:07.1468316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-08T04:43:07.3470205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T04:43:07.5471108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T04:43:07.7472046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T04:43:07.9474070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T04:43:08.1463765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T04:43:08.3463947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-08T04:43:08.5471812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-08T04:43:08.7474110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-08T04:43:08.9470606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-08T04:43:09.1471692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-08T04:43:09.3465784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-08T04:43:09.5466103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-08T04:43:09.7467632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-08T04:43:09.9470051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-08T04:43:10.1468754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-08T04:43:10.3471610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-08T04:43:10.5467111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-08T04:43:10.7468761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-08T04:43:10.9469681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-08T04:43:11.1470658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-08T04:43:11.3471724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-08T04:43:11.5473011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-08T04:43:11.7464305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-08T04:43:11.9465806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-08T04:43:12.1467012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-08T04:43:12.3467845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-08T04:43:12.5474130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-08T04:43:12.7464736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T04:43:12.9465588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-08T04:43:13.1466568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-08T04:43:13.3467270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-08T04:43:13.5468663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-08T04:43:13.7469594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-08T04:43:13.9472603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-08T04:43:14.1473595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-08T04:43:14.3465173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-08T04:43:14.5472566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-08T04:43:14.7473322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-08T04:43:14.9464300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-08T04:43:15.1463805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-08T04:43:15.3466670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-08T04:43:15.5468365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-08T04:43:15.7469351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-08T04:43:15.9469911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-08T04:43:16.1471013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-08T04:43:16.3472127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-08T04:43:16.5468907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-07-08T04:43:16.7469113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-08T04:43:16.9470906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-08T04:43:17.1472694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-08T04:43:17.3473312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-08T04:43:17.5464998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-08T04:43:17.7465938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-08T04:43:17.9468109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-08T04:43:18.1467892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-07-08T04:43:18.3468857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-07-08T04:43:18.5466538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-08T04:43:18.7467543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-07-08T04:43:18.9468978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-08T04:43:19.1470289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-08T04:43:19.3471241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-08T04:43:19.5472616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-08T04:43:19.7474012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-08T04:43:19.9465102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-08T04:43:20.1466176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-08T04:43:20.3466129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-08T04:43:20.5472754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-07-08T04:43:20.7474047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-07-08T04:43:20.9465822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-08T04:43:21.1466532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-08T04:43:21.3468360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-07-08T04:43:21.5469785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-07-08T04:43:21.7469627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-07-08T04:43:21.9466880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-07-08T04:43:22.1468103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-08T04:43:22.3469611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-07-08T04:43:22.5467134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-07-08T04:43:22.7469355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-08T04:43:22.9465123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-07-08T04:43:23.1466595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-07-08T04:43:23.3466538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-07-08T04:43:23.5468431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-07-08T04:43:23.7469896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-07-08T04:43:23.9472130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-07-08T04:43:24.1482368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-07-08T04:43:24.3474391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-07-08T04:43:24.5469677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-07-08T04:43:24.7470981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-07-08T04:43:24.9472294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-07-08T04:43:25.1472858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-07-08T04:43:25.3464144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-08T04:43:25.5465573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-07-08T04:43:25.7467067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-07-08T04:43:25.9468038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-07-08T04:43:26.1467327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-07-08T04:43:26.3470092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-07-08T04:43:26.5467640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-07-08T04:43:26.7468992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-07-08T04:43:26.9434692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-07-08T04:43:27.1471490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-07-08T04:43:27.3472348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-07-08T04:43:27.5474466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-07-08T04:43:27.7465607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-07-08T04:43:27.9467198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-07-08T04:43:28.1467091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-07-08T04:43:28.3468650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-07-08T04:43:28.5470286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-07-08T04:43:28.7471161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-07-08T04:43:28.9472226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-07-08T04:43:29.1472619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-08T04:43:29.3474678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-07-08T04:43:29.5465236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-07-08T04:43:29.7466829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-07-08T04:43:29.9467954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-07-08T04:43:30.1469139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-07-08T04:43:30.3470109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-07-08T04:43:30.5467631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-07-08T04:43:30.7467442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-07-08T04:43:30.9468506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-07-08T04:43:31.1469499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-07-08T04:43:31.3469447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-07-08T04:43:31.5472657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-07-08T04:43:31.7472490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-07-08T04:43:31.9465789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-07-08T04:43:32.1465819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-07-08T04:43:32.3466661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-07-08T04:43:32.5472570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-07-08T04:43:32.7473048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-07-08T04:43:32.9465055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-07-08T04:43:33.1465289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-07-08T04:43:33.3466895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-07-08T04:43:33.5467790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-07-08T04:43:33.7469952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-07-08T04:43:33.9470446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-07-08T04:43:34.1472142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-07-08T04:43:34.3472668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-07-08T04:43:34.5469849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-07-08T04:43:34.7471373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-07-08T04:43:34.9473075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-07-08T04:43:35.1473755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-07-08T04:43:35.3465129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-07-08T04:43:35.5464450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-07-08T04:43:35.7468115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-07-08T04:43:35.9468659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-07-08T04:43:36.1469534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-07-08T04:43:36.3470419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-07-08T04:43:36.5467164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-07-08T04:43:36.7468435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-07-08T04:43:36.9469290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-07-08T04:43:37.1470461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-07-08T04:43:37.3470859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-07-08T04:43:37.5473243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-07-08T04:43:37.7473962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-07-08T04:43:37.9465312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-07-08T04:43:38.1466199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-07-08T04:43:38.3465070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-07-08T04:43:38.5474784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-07-08T04:43:38.7464987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-07-08T04:43:38.9466435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-07-08T04:43:39.1468404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-07-08T04:43:39.3468184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-07-08T04:43:39.5469563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-07-08T04:43:39.7518083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-07-08T04:43:39.9472559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-07-08T04:43:40.1472454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-07-08T04:43:40.3464146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-07-08T04:43:40.5470712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-07-08T04:43:40.7471509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-07-08T04:43:40.9473326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-07-08T04:43:41.1474194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-07-08T04:43:41.3465507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-07-08T04:43:41.5525894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-07-08T04:43:41.7467416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-07-08T04:43:41.9468907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-07-08T04:43:42.1470049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-07-08T04:43:42.3470661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-07-08T04:43:42.5466821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-07-08T04:43:42.7468476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-07-08T04:43:42.9468564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-07-08T04:43:43.1469048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-07-08T04:43:43.3471658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-07-08T04:43:43.5473430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-07-08T04:43:43.7474103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-07-08T04:43:43.9465014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-07-08T04:43:44.1465925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-07-08T04:43:44.3467511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-07-08T04:43:44.5474667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-07-08T04:43:44.7465635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-07-08T04:43:44.9466166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-07-08T04:43:45.1466715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-07-08T04:43:45.3468649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-07-08T04:43:45.5469544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-07-08T04:43:45.7470734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-07-08T04:43:45.9471744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-07-08T04:43:46.1472437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-07-08T04:43:46.3464414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-07-08T04:43:46.5471927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-07-08T04:43:46.7473208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-07-08T04:43:46.9473599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-07-08T04:43:47.1465026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-07-08T04:43:47.3465986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-07-08T04:43:47.5467608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-07-08T04:43:47.7468810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-07-08T04:43:47.9470195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-07-08T04:43:48.1469531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-07-08T04:43:48.3471459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-07-08T04:43:48.5468896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-07-08T04:43:48.7469677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-07-08T04:43:48.9471397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-07-08T04:43:49.1471512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-07-08T04:43:49.3472611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-07-08T04:43:49.5474992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-07-08T04:43:49.7466151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-07-08T04:43:49.9466769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-07-08T04:43:50.1500062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-07-08T04:43:50.3469819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-07-08T04:43:50.5465538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-07-08T04:43:50.7466283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-07-08T04:43:50.9467265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-07-08T04:43:51.1469724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-07-08T04:43:51.3469625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-07-08T04:43:51.5472425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-07-08T04:43:51.7473406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-07-08T04:43:51.9474829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-07-08T04:43:52.1465657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-07-08T04:43:52.3465952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-07-08T04:43:52.5473694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-07-08T04:43:52.7465271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-07-08T04:43:52.9466100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-07-08T04:43:53.1466837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-07-08T04:43:53.3469192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-07-08T04:43:53.5470767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-07-08T04:43:53.7471047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-07-08T04:43:53.9471822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-07-08T04:43:54.1472713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-07-08T04:43:54.3473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-07-08T04:43:54.5471505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-07-08T04:43:54.7473082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-07-08T04:43:54.9474075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-07-08T04:43:55.1463721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-07-08T04:43:55.3465841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-07-08T04:43:55.5466917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-07-08T04:43:55.7468684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-07-08T04:43:55.9469219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-07-08T04:43:56.1471047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-07-08T04:43:56.3471992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-07-08T04:43:56.5469258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-07-08T04:43:56.7470502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-07-08T04:43:56.9470856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-07-08T04:43:57.1472967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-07-08T04:43:57.3528936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-07-08T04:43:57.5465193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-07-08T04:43:57.7467301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-07-08T04:43:57.9468590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-07-08T04:43:58.1464110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-07-08T04:43:58.3465741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-07-08T04:43:58.5472163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-07-08T04:43:58.7474737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-07-08T04:43:58.9466070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-07-08T04:43:59.1466197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-07-08T04:43:59.3467710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-07-08T04:43:59.5468927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-07-08T04:43:59.7470617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-07-08T04:43:59.9471344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-07-08T04:44:00.1472079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-07-08T04:44:00.3472572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-07-08T04:44:00.5439389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-07-08T04:44:00.7470509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-07-08T04:44:00.9471828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-07-08T04:44:01.1472644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-07-08T04:44:01.3474766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-07-08T04:44:01.5465733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-07-08T04:44:01.7466662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-07-08T04:44:01.9468521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-07-08T04:44:02.1468732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-07-08T04:44:02.3470192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-07-08T04:44:02.5467681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-07-08T04:44:02.7467621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-07-08T04:44:02.9469897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-07-08T04:44:03.1471354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-07-08T04:44:03.3472847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-07-08T04:44:03.5473258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-07-08T04:44:03.7464557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-07-08T04:44:03.9465636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-07-08T04:44:04.1466588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-07-08T04:44:04.3467819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-07-08T04:44:04.5465232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-07-08T04:44:04.7465983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-07-08T04:44:04.9467136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-07-08T04:44:05.1467483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-07-08T04:44:05.3469460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-07-08T04:44:05.5470202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-07-08T04:44:05.7472350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-07-08T04:44:05.9473389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-07-08T04:44:06.1463691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-07-08T04:44:06.3465139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-07-08T04:44:06.5473009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-07-08T04:44:06.7473711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-07-08T04:44:06.9464611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-07-08T04:44:07.1465820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-07-08T04:44:07.3466820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-07-08T04:44:07.5468496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-07-08T04:44:07.7469332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-07-08T04:44:07.9469748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-07-08T04:44:08.1468374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-07-08T04:44:08.3467874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-07-08T04:44:08.5465108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-07-08T04:44:08.7466177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-07-08T04:44:08.9467496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-07-08T04:44:09.1467743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-07-08T04:44:09.3468624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-07-08T04:44:09.5471351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-07-08T04:44:09.7472254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-07-08T04:44:09.9474225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-07-08T04:44:10.1464482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-07-08T04:44:10.3465147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-07-08T04:44:10.5471675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-07-08T04:44:10.7472387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-07-08T04:44:10.9473696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-07-08T04:44:11.1464648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-07-08T04:44:11.3466373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-07-08T04:44:11.5467272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-07-08T04:44:11.7468784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-07-08T04:44:11.9470388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-07-08T04:44:12.1470686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-07-08T04:44:12.3471021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-07-08T04:44:12.5469417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-07-08T04:44:12.7470906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-07-08T04:44:12.9472333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-07-08T04:44:13.1473189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-07-08T04:44:13.3474096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-07-08T04:44:13.5465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-07-08T04:44:13.7465645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-07-08T04:44:13.9467594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-07-08T04:44:14.1468534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-07-08T04:44:14.3469338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-07-08T04:44:14.5466316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-07-08T04:44:14.7467061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-07-08T04:44:14.9468969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-07-08T04:44:15.1468961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-07-08T04:44:15.3469966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-08T04:44:15.5472202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-07-08T04:44:15.7473333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-08T04:44:15.9465010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-08T04:44:16.1465619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-08T04:44:16.3466669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-08T04:44:16.5473326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-08T04:44:16.7473220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-08T04:44:16.9464761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-08T04:44:17.1468820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-08T04:44:17.3470309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-08T04:44:17.5525857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-08T04:44:17.7473876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-08T04:44:17.9474462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-08T04:44:18.1465400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-08T04:44:18.3507102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-08T04:44:18.5473739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-08T04:44:18.7472426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-08T04:44:18.9471597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-08T04:44:19.1472189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-08T04:44:19.3473865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-08T04:44:19.5465270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-08T04:44:19.7466298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-08T04:44:19.9467647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-08T04:44:20.1467811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-08T04:44:20.3531310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-08T04:44:20.5465878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-08T04:44:20.7467573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-08T04:44:20.9467865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-08T04:44:21.1468827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-08T04:44:21.3469128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-07-08T04:44:21.5472415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-08T04:44:21.7472923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-07-08T04:44:21.9473453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-08T04:44:22.1464668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-07-08T04:44:22.3466310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-08T04:44:22.5473233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-07-08T04:44:22.7474074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-08T04:44:22.9464886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-07-08T04:44:23.1466197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-07-08T04:44:23.3471626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-07-08T04:44:23.5472987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-07-08T04:44:23.7474427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-07-08T04:44:23.9465544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-08T04:44:24.1465023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-08T04:44:24.3467364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-07-08T04:44:24.5473542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-07-08T04:44:24.7464422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-07-08T04:44:24.9465811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-07-08T04:44:25.1466649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-08T04:44:25.3466769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-08T04:44:25.5469079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-08T04:44:25.7470557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-08T04:44:25.9472154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-07-08T04:44:26.1472817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-07-08T04:44:26.3473681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-07-08T04:44:26.5469903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-07-08T04:44:26.7470165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-07-08T04:44:26.9471784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-07-08T04:44:27.1472919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-07-08T04:44:27.3465123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-07-08T04:44:27.5466091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-07-08T04:44:27.7467026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-07-08T04:44:27.9468150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-07-08T04:44:28.1468775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-07-08T04:44:28.3469820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-07-08T04:44:28.5467049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-07-08T04:44:28.7467637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-07-08T04:44:28.9468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-07-08T04:44:29.1469412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-07-08T04:44:29.3470017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-07-08T04:44:29.5473141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-07-08T04:44:29.7474257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-07-08T04:44:29.9465123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-07-08T04:44:30.1464334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-07-08T04:44:30.3466317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-07-08T04:44:30.5474188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-07-08T04:44:30.7465825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-07-08T04:44:30.9466854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-07-08T04:44:31.1467982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-07-08T04:44:31.3468892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-07-08T04:44:31.5470603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-07-08T04:44:31.7471364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-07-08T04:44:31.9472708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-07-08T04:44:32.1472004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-07-08T04:44:32.3464400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-07-08T04:44:32.5472453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-07-08T04:44:32.7474001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-07-08T04:44:32.9463799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-07-08T04:44:33.1465246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-07-08T04:44:33.3467563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-07-08T04:44:33.5467920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-07-08T04:44:33.7468901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-07-08T04:44:33.9471085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-07-08T04:44:34.1472297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-07-08T04:44:34.3472755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-07-08T04:44:34.5469970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-07-08T04:44:34.7471674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-07-08T04:44:34.9472464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-07-08T04:44:35.1473046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-07-08T04:44:35.3463335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-07-08T04:44:35.5466171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-07-08T04:44:35.7467415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-07-08T04:44:35.9468559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-07-08T04:44:36.1468491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-07-08T04:44:36.3470046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-07-08T04:44:36.5467428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-07-08T04:44:36.7468388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-07-08T04:44:36.9469088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-07-08T04:44:37.1470136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-07-08T04:44:37.3471676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-07-08T04:44:37.5472664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-07-08T04:44:37.7474393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-07-08T04:44:37.9464294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-07-08T04:44:38.1466212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-07-08T04:44:38.3465510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-07-08T04:44:38.5474949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-07-08T04:44:38.7464868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-07-08T04:44:38.9466694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-07-08T04:44:39.1467119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-07-08T04:44:39.3468502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-07-08T04:44:39.5469664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-08T04:44:39.7469792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-07-08T04:44:39.9471901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-07-08T04:44:40.1474490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-07-08T04:44:40.3464112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-08T04:44:40.5470311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-07-08T04:44:40.7471651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-07-08T04:44:40.9473288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-07-08T04:44:41.1473403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-08T04:44:41.3464854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-08T04:44:41.5466778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-08T04:44:41.7467008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-08T04:44:41.9469093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-07-08T04:44:42.1469649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-07-08T04:44:42.3470497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-08T04:44:42.5466939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-08T04:44:42.7468675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-07-08T04:44:42.9469764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-08T04:44:43.1471322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-07-08T04:44:43.3471711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-07-08T04:44:43.5473055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-07-08T04:44:43.7464369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-07-08T04:44:43.9466029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-07-08T04:44:44.1467005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-07-08T04:44:44.3467390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-07-08T04:44:44.5465163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-07-08T04:44:44.7465748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-07-08T04:44:44.9467142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-07-08T04:44:45.1472481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-07-08T04:44:45.3473349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-07-08T04:44:45.5464774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-07-08T04:44:45.7465941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-07-08T04:44:45.9467792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-07-08T04:44:46.1467170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-08T04:44:46.3469014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-07-08T04:44:46.5466645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-08T04:44:46.7467676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-07-08T04:44:46.9469053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-08T04:44:47.1469756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-07-08T04:44:47.3471334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-08T04:44:47.5472963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-08T04:44:47.7474631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-08T04:44:47.9466131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-08T04:44:48.1465128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-07-08T04:44:48.3466342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-08T04:44:48.5464444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-08T04:44:48.7466100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-07-08T04:44:48.9466971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-07-08T04:44:49.1468386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-07-08T04:44:49.3468604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-07-08T04:44:49.5470095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-07-08T04:44:49.7471852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-07-08T04:44:49.9472837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-08T04:44:50.1474686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-07-08T04:44:50.3464488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-07-08T04:44:50.5471949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-08T04:44:50.7471928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-08T04:44:50.9473550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-08T04:44:51.1464019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-07-08T04:44:51.3464869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-08T04:44:51.5467359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-08T04:44:51.7469044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-08T04:44:51.9469371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-08T04:44:52.1470830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-08T04:44:52.3471174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-08T04:44:52.5468601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-08T04:44:52.7469225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-08T04:44:52.9470584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-08T04:44:53.1469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-08T04:44:53.3512943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-08T04:44:53.5471946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-08T04:44:53.7473182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-08T04:44:53.9474104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-08T04:44:54.1465465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-08T04:44:54.3466215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-08T04:44:54.5471750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-08T04:44:54.7473871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-08T04:44:54.9464840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-08T04:44:55.1465711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-08T04:44:55.3466074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-08T04:44:55.5469134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-08T04:44:55.7472679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-08T04:44:55.9470737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-08T04:44:56.1471914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-08T04:44:56.3473004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-08T04:44:56.5469322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-08T04:44:56.7471088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-08T04:44:56.9472479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-08T04:44:57.1473152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-08T04:44:57.3474227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-07-08T04:44:57.5466020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-07-08T04:44:57.7466532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-07-08T04:44:57.9467763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-07-08T04:44:58.1468148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-07-08T04:44:58.3469833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-07-08T04:44:58.5467077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-07-08T04:44:58.7468320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-07-08T04:44:58.9469532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-07-08T04:44:59.1470361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-07-08T04:44:59.3472240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-07-08T04:44:59.5473110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-08T04:44:59.7474155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-07-08T04:44:59.9465725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-07-08T04:45:00.1466427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-07-08T04:45:00.3467437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-07-08T04:45:00.5474851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-07-08T04:45:00.7465405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-07-08T04:45:00.9465588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-07-08T04:45:01.1467463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-07-08T04:45:01.3467985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-08T04:45:01.5469553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-07-08T04:45:01.7471250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-07-08T04:45:01.9471560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-07-08T04:45:02.1473294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-07-08T04:45:02.3464059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-07-08T04:45:02.5471621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-07-08T04:45:02.7472136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-07-08T04:45:02.9472725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-07-08T04:45:03.1474585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-07-08T04:45:03.3469295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-07-08T04:45:03.5472111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-07-08T04:45:03.7473131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-07-08T04:45:03.9473686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-07-08T04:45:04.1464423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-07-08T04:45:04.3465418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-07-08T04:45:04.5471666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-07-08T04:45:04.7472771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-07-08T04:45:04.9463941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-07-08T04:45:05.1465513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-07-08T04:45:05.3466246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-07-08T04:45:05.5473815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-07-08T04:45:05.7464114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-07-08T04:45:05.9467360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-07-08T04:45:06.1466450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-07-08T04:45:06.3468648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-07-08T04:45:06.5466331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-07-08T04:45:06.7476311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-07-08T04:45:06.9468066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-07-08T04:45:07.1469397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-07-08T04:45:07.3470763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-07-08T04:45:07.5471572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-07-08T04:45:07.7473420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-07-08T04:45:07.9474809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-07-08T04:45:08.1466137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-07-08T04:45:08.3466171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-07-08T04:45:08.5472537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-07-08T04:45:08.7474115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-07-08T04:45:08.9465048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-07-08T04:45:09.1465898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-07-08T04:45:09.3467317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-07-08T04:45:09.5468138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-07-08T04:45:09.7468988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-07-08T04:45:09.9471042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-07-08T04:45:10.1472181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-07-08T04:45:10.3473942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-07-08T04:45:10.5468970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-07-08T04:45:10.7470615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-07-08T04:45:10.9464659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-07-08T04:45:11.1466231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-07-08T04:45:11.3530475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-07-08T04:45:11.5468818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-07-08T04:45:11.7470819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-07-08T04:45:11.9471833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-07-08T04:45:12.1472575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-07-08T04:45:12.3473821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-07-08T04:45:12.5469661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-07-08T04:45:12.7471979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-07-08T04:45:12.9472837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-07-08T04:45:13.1473059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-07-08T04:45:13.3463730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-07-08T04:45:13.5466071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.15,T*1C
2025-07-08T04:45:13.7466570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.06,T*1E
2025-07-08T04:45:13.9467821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-07-08T04:45:14.1468089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-07-08T04:45:14.3469734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-07-08T04:45:14.5467619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-07-08T04:45:14.7468927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-07-08T04:45:14.9470205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-07-08T04:45:15.1470594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-07-08T04:45:15.3473235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-07-08T04:45:15.5474382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-07-08T04:45:15.7464665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-07-08T04:45:15.9466267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-07-08T04:45:16.1466980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-07-08T04:45:16.3468496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-07-08T04:45:16.5465027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-07-08T04:45:16.7465902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-07-08T04:45:16.9467204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-07-08T04:45:17.1467260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-07-08T04:45:17.3469680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-07-08T04:45:17.5469901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-07-08T04:45:17.7472206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-07-08T04:45:17.9472924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-07-08T04:45:18.1473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-07-08T04:45:18.3464095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-07-08T04:45:18.5471409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-07-08T04:45:18.7473088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-07-08T04:45:18.9473550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-07-08T04:45:19.1464377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-07-08T04:45:19.3464537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-08T04:45:19.5467042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-07-08T04:45:19.7468699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-07-08T04:45:19.9467802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-07-08T04:45:20.1470752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-08T04:45:20.3472377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-07-08T04:45:20.5468363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-07-08T04:45:20.7469154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-07-08T04:45:20.9470185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-08T04:45:21.1471832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-07-08T04:45:21.3471912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-08T04:45:21.5474942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-07-08T04:45:21.7487114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-08T04:45:21.9466218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-08T04:45:22.1467366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-08T04:45:22.3468787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-08T04:45:22.5464976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-08T04:45:22.7466199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-08T04:45:22.9467206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-08T04:45:23.1467483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-07-08T04:45:23.3473223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-08T04:45:23.5474163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-08T04:45:23.7464434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-08T04:45:23.9466744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-08T04:45:24.1466965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-08T04:45:24.3468631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-08T04:45:24.5465726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-08T04:45:24.7467155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-08T04:45:24.9468032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-08T04:45:25.1468178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-08T04:45:25.3470425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-08T04:45:25.5471464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-07-08T04:45:25.7473514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-08T04:45:25.9474249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-08T04:45:26.1464339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-07-08T04:45:26.3465988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-07-08T04:45:26.5473810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-07-08T04:45:26.7464962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-07-08T04:45:26.9467899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-07-08T04:45:27.1466596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-07-08T04:45:27.3468020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-07-08T04:45:27.5469554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-07-08T04:45:27.7471243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-07-08T04:45:27.9472197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-07-08T04:45:28.1472739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-07-08T04:45:28.3475322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-07-08T04:45:28.5471068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-07-08T04:45:28.7471431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-07-08T04:45:28.9472873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-07-08T04:45:29.1474194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-08T04:45:29.3465140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-07-08T04:45:29.5465948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-08T04:45:29.7467191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-08T04:45:29.9468596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-08T04:45:30.1470185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-07-08T04:45:30.3470425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-08T04:45:30.5467389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-08T04:45:30.7468839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-08T04:45:30.9496600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-08T04:45:31.1469362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-08T04:45:31.3471737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:45:31.5472927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-07-08T04:45:31.7474038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-08T04:45:31.9464647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-08T04:45:32.1465909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-08T04:45:32.3467036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-08T04:45:32.5473869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-07-08T04:45:32.7465792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-07-08T04:45:32.9466825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-07-08T04:45:33.1466606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-07-08T04:45:33.3468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-07-08T04:45:33.5469482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-07-08T04:45:33.7470613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-07-08T04:45:33.9472754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-07-08T04:45:34.1474057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-07-08T04:45:34.3474104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-08T04:45:34.5470682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-08T04:45:34.7472476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-07-08T04:45:34.9472842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-07-08T04:45:35.1473674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-07-08T04:45:35.3464179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-07-08T04:45:35.5465647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-08T04:45:35.7467663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-08T04:45:35.9469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-08T04:45:36.1465348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-08T04:45:36.3469887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-08T04:45:36.5465566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-08T04:45:36.7465886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-08T04:45:36.9467910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-08T04:45:37.1468108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-08T04:45:37.3469295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-08T04:45:37.5471310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-07-08T04:45:37.7472667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-08T04:45:37.9473399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-08T04:45:38.1464295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-08T04:45:38.3465681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-08T04:45:38.5473465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-08T04:45:38.7473867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-08T04:45:38.9465350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-08T04:45:39.1466380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-08T04:45:39.3467716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-08T04:45:39.5469068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-08T04:45:39.7469668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-07-08T04:45:39.9471461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-07-08T04:45:40.1471729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-07-08T04:45:40.3474101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-07-08T04:45:40.5471087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-07-08T04:45:40.7472457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-07-08T04:45:40.9473987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-07-08T04:45:41.1464636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-07-08T04:45:41.3465589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-07-08T04:45:41.5467231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-07-08T04:45:41.7468609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-07-08T04:45:41.9469495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-07-08T04:45:42.1470221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-07-08T04:45:42.3471392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-07-08T04:45:42.5467885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-07-08T04:45:42.7469031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-07-08T04:45:42.9470576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-07-08T04:45:43.1471321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-07-08T04:45:43.3472736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-07-08T04:45:43.5474476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-07-08T04:45:43.7465182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-07-08T04:45:43.9467315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-07-08T04:45:44.1466487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-07-08T04:45:44.3467828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-07-08T04:45:44.5473506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-07-08T04:45:44.7464798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-07-08T04:45:44.9467095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-07-08T04:45:45.1467313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-07-08T04:45:45.3467966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-07-08T04:45:45.5469717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-07-08T04:45:45.7471122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-07-08T04:45:45.9471929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-07-08T04:45:46.1473810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-07-08T04:45:46.3464552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-07-08T04:45:46.5488802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-07-08T04:45:46.7471716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-07-08T04:45:46.9473326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-07-08T04:45:47.1474060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-07-08T04:45:47.3465171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-07-08T04:45:47.5466437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-07-08T04:45:47.7467658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-07-08T04:45:47.9468364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-07-08T04:45:48.1469346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-07-08T04:45:48.3470946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-07-08T04:45:48.5467693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-07-08T04:45:48.7467867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-07-08T04:45:48.9470460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-07-08T04:45:49.1471202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-07-08T04:45:49.3471926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-07-08T04:45:49.5474828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-07-08T04:45:49.7463564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-07-08T04:45:49.9466442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-07-08T04:45:50.1467431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-07-08T04:45:50.3468641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-07-08T04:45:50.5466136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-07-08T04:45:50.7467066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-07-08T04:45:50.9470868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-07-08T04:45:51.1471743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-07-08T04:45:51.3472285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-07-08T04:45:51.5474364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-07-08T04:45:51.7465369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-07-08T04:45:51.9467356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-07-08T04:45:52.1466871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-07-08T04:45:52.3469016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-07-08T04:45:52.5464857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-07-08T04:45:52.7466030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-07-08T04:45:52.9467331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-07-08T04:45:53.1467978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-07-08T04:45:53.3469468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-07-08T04:45:53.5488649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-07-08T04:45:53.7472545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-07-08T04:45:53.9473099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-07-08T04:45:54.1474799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-07-08T04:45:54.3464767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-07-08T04:45:54.5472375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-07-08T04:45:54.7474335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-07-08T04:45:54.9465018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-07-08T04:45:55.1465792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-07-08T04:45:55.3466317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-07-08T04:45:55.5468108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-07-08T04:45:55.7470479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-07-08T04:45:55.9470951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-07-08T04:45:56.1471423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-07-08T04:45:56.3473216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-07-08T04:45:56.5471806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-07-08T04:45:56.7471846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-07-08T04:45:56.9473571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-07-08T04:45:57.1474516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-07-08T04:45:57.3466195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-07-08T04:45:57.5466561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-07-08T04:45:57.7468952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-07-08T04:45:57.9469029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-07-08T04:45:58.1469338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-07-08T04:45:58.3470365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-07-08T04:45:58.5468615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-07-08T04:45:58.7469674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-07-08T04:45:58.9471704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-07-08T04:45:59.1472150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-07-08T04:45:59.3472568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-07-08T04:45:59.5464728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-07-08T04:45:59.7465750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-07-08T04:45:59.9466607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-07-08T04:46:00.1467942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-07-08T04:46:00.3469157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-07-08T04:46:00.5467526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-07-08T04:46:00.7468617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-07-08T04:46:00.9469469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.81,T*12
2025-07-08T04:46:01.1470459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-07-08T04:46:01.3480323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-07-08T04:46:01.5473275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-07-08T04:46:01.7464416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-07-08T04:46:01.9465719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-07-08T04:46:02.1454035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-07-08T04:46:02.3467286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-07-08T04:46:02.5473945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.50,T*1E
2025-07-08T04:46:02.7465519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-07-08T04:46:02.9528290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-07-08T04:46:03.1466937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-07-08T04:46:03.3468066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-07-08T04:46:03.5469467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-07-08T04:46:03.7471134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-07-08T04:46:03.9472166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-07-08T04:46:04.1473195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-07-08T04:46:04.3463876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-07-08T04:46:04.5472884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-07-08T04:46:04.7474375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-07-08T04:46:04.9464535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-07-08T04:46:05.1465495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.13,T*19
2025-07-08T04:46:05.3465127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-07-08T04:46:05.5467689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.06,T*1D
2025-07-08T04:46:05.7469536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-07-08T04:46:05.9470710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-07-08T04:46:06.1535755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-07-08T04:46:06.3472755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.93,T*10
2025-07-08T04:46:06.5469297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-07-08T04:46:06.7470459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.86,T*14
2025-07-08T04:46:06.9485456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.82,T*10
2025-07-08T04:46:07.1467940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-07-08T04:46:07.3469871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-07-08T04:46:07.5472716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-07-08T04:46:07.7473315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.62,T*1E
2025-07-08T04:46:07.9473608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-07-08T04:46:08.1463859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-07-08T04:46:08.3466732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-07-08T04:46:08.5473159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.39,T*10
2025-07-08T04:46:08.7473780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-07-08T04:46:08.9464824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-07-08T04:46:09.1466389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-07-08T04:46:09.3467905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-07-08T04:46:09.5468974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-07-08T04:46:09.7469524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-07-08T04:46:09.9471159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-07-08T04:46:10.1472184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-07-08T04:46:10.3473514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-07-08T04:46:10.5473452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-07-08T04:46:10.7464210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-07-08T04:46:10.9465653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-07-08T04:46:11.1466618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-07-08T04:46:11.3467758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.07,T*1D
2025-07-08T04:46:11.5469281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-07-08T04:46:11.7468906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-07-08T04:46:11.9471565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.95,T*15
2025-07-08T04:46:12.1472296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-07-08T04:46:12.3473272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-07-08T04:46:12.5471523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-07-08T04:46:12.7472638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-07-08T04:46:12.9473938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-07-08T04:46:13.1464759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-07-08T04:46:13.3464869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-07-08T04:46:13.5467475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-07-08T04:46:13.7468216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-07-08T04:46:13.9470100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.45,T*18
2025-07-08T04:46:14.1470781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.42,T*1F
2025-07-08T04:46:14.3465825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-07-08T04:46:14.5472014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-07-08T04:46:14.7473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-07-08T04:46:14.9464471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-07-08T04:46:15.1465868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.29,T*12
2025-07-08T04:46:15.3465777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-07-08T04:46:15.5468883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-07-08T04:46:15.7470094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.22,T*19
2025-07-08T04:46:15.9470299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-07-08T04:46:16.1471544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-07-08T04:46:16.3472329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-07-08T04:46:16.5469540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-07-08T04:46:16.7470049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-07-08T04:46:16.9471207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-07-08T04:46:17.1472455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-07-08T04:46:17.3472270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-07-08T04:46:17.5465648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-07-08T04:46:17.7466377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-07-08T04:46:17.9467286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-07-08T04:46:18.1468040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-07-08T04:46:18.3469919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-07-08T04:46:18.5465728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-07-08T04:46:18.7466953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-07-08T04:46:18.9468115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-07-08T04:46:19.1467698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-07-08T04:46:19.3469645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-07-08T04:46:19.5471407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-07-08T04:46:19.7473225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-07-08T04:46:19.9473621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-07-08T04:46:20.1464928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.43,T*1F
2025-07-08T04:46:20.3466616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-07-08T04:46:20.5473175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-07-08T04:46:20.7474149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-07-08T04:46:20.9465178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-07-08T04:46:21.1466431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-07-08T04:46:21.3467499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-07-08T04:46:21.5469253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-07-08T04:46:21.7470359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-07-08T04:46:21.9471233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.08,T*10
2025-07-08T04:46:22.1472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.04,T*1C
2025-07-08T04:46:22.3537797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.99,T*1F
2025-07-08T04:46:22.5471462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.95,T*13
2025-07-08T04:46:22.7472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.91,T*17
2025-07-08T04:46:22.9472984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-07-08T04:46:23.1472074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-07-08T04:46:23.3472964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.82,T*15
2025-07-08T04:46:23.5464974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.80,T*17
2025-07-08T04:46:23.7466550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.78,T*10
2025-07-08T04:46:23.9468711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.76,T*1E
2025-07-08T04:46:24.1468765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.74,T*1C
2025-07-08T04:46:24.3469361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.72,T*1A
2025-07-08T04:46:24.5465722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-07-08T04:46:24.7466879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.68,T*11
2025-07-08T04:46:24.9468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.66,T*1F
2025-07-08T04:46:25.1469825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.64,T*1D
2025-07-08T04:46:25.3471061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.61,T*18
2025-07-08T04:46:25.5479172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.59,T*13
2025-07-08T04:46:25.7472817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.56,T*1C
2025-07-08T04:46:25.9464671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-07-08T04:46:26.1465410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.49,T*12
2025-07-08T04:46:26.3528785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-07-08T04:46:26.5473680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.42,T*19
2025-07-08T04:46:26.7464711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.38,T*14
2025-07-08T04:46:26.9466178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.33,T*1F
2025-07-08T04:46:27.1467021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.29,T*14
2025-07-08T04:46:27.3468486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.25,T*18
2025-07-08T04:46:27.5469396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-07-08T04:46:27.7470694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-07-08T04:46:27.9471815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.14,T*1A
2025-07-08T04:46:28.1472418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-07-08T04:46:28.3474230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.08,T*17
2025-07-08T04:46:28.5470233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.06,T*19
2025-07-08T04:46:28.7471784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.05,T*1A
2025-07-08T04:46:28.9472993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.03,T*1C
2025-07-08T04:46:29.1474197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.02,T*1D
2025-07-08T04:46:29.3465428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.01,T*1E
2025-07-08T04:46:29.5466887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.99,T*1E
2025-07-08T04:46:29.7468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-07-08T04:46:29.9468854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-07-08T04:46:30.1470064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-07-08T04:46:30.3470225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.89,T*1F
2025-07-08T04:46:30.5469139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.85,T*13
2025-07-08T04:46:30.7470454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.81,T*17
2025-07-08T04:46:30.9471734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.76,T*1F
2025-07-08T04:46:31.1472608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-07-08T04:46:31.3472747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.66,T*1E
2025-07-08T04:46:31.5465234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.61,T*19
2025-07-08T04:46:31.7465595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.56,T*1D
2025-07-08T04:46:31.9468009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.51,T*1A
2025-07-08T04:46:32.1467323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-07-08T04:46:32.3469250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.42,T*18
2025-07-08T04:46:32.5466386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.39,T*14
2025-07-08T04:46:32.7467469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-07-08T04:46:32.9488538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.32,T*1F
2025-07-08T04:46:33.1470485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.30,T*1D
2025-07-08T04:46:33.3471038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.27,T*1B
2025-07-08T04:46:33.5472457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.25,T*19
2025-07-08T04:46:33.7473906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.23,T*1F
2025-07-08T04:46:33.9465923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-07-08T04:46:34.1465786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.19,T*16
2025-07-08T04:46:34.3465857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.16,T*19
2025-07-08T04:46:34.5473107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-07-08T04:46:34.7474902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-07-08T04:46:34.9465514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.07,T*19
2025-07-08T04:46:35.1466884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-07-08T04:46:35.3467945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-07-08T04:46:35.5469797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.95,T*11
2025-07-08T04:46:35.7470141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-07-08T04:46:35.9472161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-07-08T04:46:36.1518811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.82,T*17
2025-07-08T04:46:36.3473541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-07-08T04:46:36.5471071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-07-08T04:46:36.7471547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-07-08T04:46:36.9474001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-07-08T04:46:37.1464285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-07-08T04:46:37.3465100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.60,T*1B
2025-07-08T04:46:37.5467545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-07-08T04:46:37.7468198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-07-08T04:46:37.9471615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-07-08T04:46:38.1472909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-07-08T04:46:38.3471701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-07-08T04:46:38.5470171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-07-08T04:46:38.7471585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-07-08T04:46:38.9473481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-07-08T04:46:39.1473403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-07-08T04:46:39.3464622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-07-08T04:46:39.5465766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-07-08T04:46:39.7467059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-07-08T04:46:39.9469093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-07-08T04:46:40.1469664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-07-08T04:46:40.3470366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-07-08T04:46:40.5466567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-07-08T04:46:40.7467862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-07-08T04:46:40.9469159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-07-08T04:46:41.1470316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-07-08T04:46:41.3471292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-07-08T04:46:41.5514102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-07-08T04:46:41.7474779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-07-08T04:46:41.9464987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-07-08T04:46:42.1466177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-07-08T04:46:42.3467088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-07-08T04:46:42.5473388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-07-08T04:46:42.7464249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-07-08T04:46:42.9466651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-07-08T04:46:43.1466636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-07-08T04:46:43.3467832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-07-08T04:46:43.5470446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-07-08T04:46:43.7471271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-07-08T04:46:43.9486815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-07-08T04:46:44.1473296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-07-08T04:46:44.3474282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-07-08T04:46:44.5472101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-07-08T04:46:44.7472614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-07-08T04:46:44.9474406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-07-08T04:46:45.1465108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-07-08T04:46:45.3465564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-07-08T04:46:45.5468052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-07-08T04:46:45.7468840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-07-08T04:46:45.9469602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-07-08T04:46:46.1471524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-07-08T04:46:46.3472127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-07-08T04:46:46.5468377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-07-08T04:46:46.7470446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-07-08T04:46:46.9470885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-07-08T04:46:47.1485980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-07-08T04:46:47.3472980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-07-08T04:46:47.5473364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-07-08T04:46:47.7465299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-07-08T04:46:47.9466612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-07-08T04:46:48.1467621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-07-08T04:46:48.3469312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-07-08T04:46:48.5464957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-07-08T04:46:48.7466325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-07-08T04:46:48.9467648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-07-08T04:46:49.1467908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-07-08T04:46:49.3469733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-07-08T04:46:49.5470837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-07-08T04:46:49.7471903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-07-08T04:46:49.9473718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-07-08T04:46:50.1463755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-07-08T04:46:50.3464091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-07-08T04:46:50.5471944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-07-08T04:46:50.7474080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-07-08T04:46:50.9469012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-07-08T04:46:51.1469716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-07-08T04:46:51.3529826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-07-08T04:46:51.5471078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-07-08T04:46:51.7473342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-07-08T04:46:51.9474166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-07-08T04:46:52.1463812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-07-08T04:46:52.3465648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-07-08T04:46:52.5471682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-07-08T04:46:52.7472346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-07-08T04:46:52.9473462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-07-08T04:46:53.1464257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-07-08T04:46:53.3465807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-07-08T04:46:53.5467697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-07-08T04:46:53.7487303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-07-08T04:46:53.9473465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-07-08T04:46:54.1473688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-07-08T04:46:54.3464120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-07-08T04:46:54.5471632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-07-08T04:46:54.7474459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-07-08T04:46:54.9464154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-07-08T04:46:55.1464654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-07-08T04:46:55.3467373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-07-08T04:46:55.5468237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-07-08T04:46:55.7470365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-07-08T04:46:55.9470807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-07-08T04:46:56.1472221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.78,T*17
2025-07-08T04:46:56.3473483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.71,T*1E
2025-07-08T04:46:56.5468897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-07-08T04:46:56.7470877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-07-08T04:46:56.9472354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-07-08T04:46:57.1473125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-07-08T04:46:57.3474423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-07-08T04:46:57.5465860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.36,T*1D
2025-07-08T04:46:57.7466348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.31,T*1A
2025-07-08T04:46:57.9467360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-07-08T04:46:58.1467688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.20,T*1A
2025-07-08T04:46:58.3469686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.15,T*1C
2025-07-08T04:46:58.5467313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-07-08T04:46:58.7468254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-07-08T04:46:58.9469808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-07-08T04:46:59.1470561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-07-08T04:46:59.3471504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-07-08T04:46:59.5473470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-07-08T04:46:59.7464556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-07-08T04:46:59.9465420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-07-08T04:47:00.1465867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-07-08T04:47:00.3467228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-07-08T04:47:00.5465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-07-08T04:47:00.7466991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-07-08T04:47:00.9467606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-07-08T04:47:01.1501508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-07-08T04:47:01.3469933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-07-08T04:47:01.5471302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-07-08T04:47:01.7473185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-07-08T04:47:01.9472758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-07-08T04:47:02.1474096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-07-08T04:47:02.3465046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-07-08T04:47:02.5471039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-07-08T04:47:02.7471905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-07-08T04:47:02.9467359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-07-08T04:47:03.1497662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-07-08T04:47:03.3469574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-07-08T04:47:03.5471402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-07-08T04:47:03.7472243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-07-08T04:47:03.9473314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-07-08T04:47:04.1464448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-07-08T04:47:04.3465347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-07-08T04:47:04.5467074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-07-08T04:47:04.7473547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-07-08T04:47:04.9474399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-07-08T04:47:05.1464559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-07-08T04:47:05.3466363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-07-08T04:47:05.5467935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-07-08T04:47:05.7469237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-08T04:47:05.9470901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-07-08T04:47:06.1471050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-08T04:47:06.3472479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-08T04:47:06.5523976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-08T04:47:06.7470096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-08T04:47:06.9472600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-08T04:47:07.1472567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-08T04:47:07.3473231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-08T04:47:07.5465588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-08T04:47:07.7470130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-08T04:47:07.9471274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-08T04:47:08.1471753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-08T04:47:08.3472667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-08T04:47:08.5464887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-08T04:47:08.7471090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-08T04:47:08.9472456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-08T04:47:09.1473117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-08T04:47:09.3469812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-08T04:47:09.5471592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-08T04:47:09.7473022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-08T04:47:09.9472769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-08T04:47:10.1463468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-08T04:47:10.3465260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-08T04:47:10.5468553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-08T04:47:10.7473127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-08T04:47:10.9464721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-08T04:47:11.1464305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-08T04:47:11.3467863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-08T04:47:11.5468056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-08T04:47:11.7469395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-08T04:47:11.9470433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-08T04:47:12.1471796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-08T04:47:12.3473116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-08T04:47:12.5473914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-08T04:47:12.7470319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-08T04:47:12.9471656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-08T04:47:13.1473042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-08T04:47:13.3473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-08T04:47:13.5465447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-08T04:47:13.7467093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-08T04:47:13.9467527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-08T04:47:14.1467407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-08T04:47:14.3470473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-08T04:47:14.5470448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-08T04:47:14.7468027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-08T04:47:14.9469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-08T04:47:15.1469752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-08T04:47:15.3472743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-08T04:47:15.5473587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-08T04:47:15.7463423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-08T04:47:15.9465928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-08T04:47:16.1466642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-08T04:47:16.3468081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-08T04:47:16.5469801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-08T04:47:16.7464615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-08T04:47:16.9465742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-08T04:47:17.1467375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-08T04:47:17.3467120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-08T04:47:17.5472116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-08T04:47:17.7472557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-08T04:47:17.9474396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-08T04:47:18.1464642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-08T04:47:18.3464787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-08T04:47:18.5465912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-08T04:47:18.7468287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-08T04:47:18.9469903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-08T04:47:19.1470100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-08T04:47:19.3545129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-08T04:47:19.5471620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-08T04:47:19.7472596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-08T04:47:19.9472510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-08T04:47:20.1464513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-08T04:47:20.3464136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-08T04:47:20.5466612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-08T04:47:20.7473571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-08T04:47:20.9464876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-08T04:47:21.1466543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-08T04:47:21.3466839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-08T04:47:21.5468825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-08T04:47:21.7468967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-08T04:47:21.9470686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-08T04:47:22.1472119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-08T04:47:22.3473202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-08T04:47:22.5474547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-08T04:47:22.7470179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-08T04:47:22.9471960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-08T04:47:23.1473040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-08T04:47:23.3512166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-08T04:47:23.5465304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-08T04:47:23.7467188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-08T04:47:23.9467995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-08T04:47:24.1467898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-08T04:47:24.3469744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-08T04:47:24.5471995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-08T04:47:24.7468404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-08T04:47:24.9470028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-08T04:47:25.1506952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-08T04:47:25.3470774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-08T04:47:25.5473071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-08T04:47:25.7473918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-08T04:47:25.9464642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-08T04:47:26.1465628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-08T04:47:26.3466678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-08T04:47:26.5469283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-08T04:47:26.7465906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-08T04:47:26.9467470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-08T04:47:27.1467158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-08T04:47:27.3469937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-08T04:47:27.5470832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-08T04:47:27.7471088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-08T04:47:27.9473023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-08T04:47:28.1474207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-08T04:47:28.3465641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-08T04:47:28.5466706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-08T04:47:28.7473410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-08T04:47:28.9465189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-08T04:47:29.1465963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-08T04:47:29.3464970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-08T04:47:29.5470463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-07-08T04:47:29.7471788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-07-08T04:47:29.9472784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-07-08T04:47:30.1474172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-08T04:47:30.3465134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-07-08T04:47:30.5465645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-08T04:47:30.7472589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-07-08T04:47:30.9474021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-07-08T04:47:31.1504660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-07-08T04:47:31.3465624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-07-08T04:47:31.5467062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T04:47:31.7494315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T04:47:31.9538440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T04:47:32.1469732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T04:47:32.3472271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T04:47:32.5473644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T04:47:32.7468772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T04:47:32.9470319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T04:47:33.1471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T04:47:33.3472774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T04:47:33.5473494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T04:47:33.7465125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T04:47:33.9466149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T04:47:34.1466824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T04:47:34.3468723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T04:47:34.5470127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T04:47:34.7465652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T04:47:34.9467757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T04:47:35.1467820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T04:47:35.3468860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T04:47:35.5469410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T04:47:35.7471926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T04:47:35.9473090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T04:47:36.1474382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T04:47:36.3465585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T04:47:36.5495842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T04:47:36.7472704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T04:47:36.9464654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T04:47:37.1465393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T04:47:37.3468040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T04:47:37.5469344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T04:47:37.7469502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T04:47:37.9470741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T04:47:38.1471548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T04:47:38.3470514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T04:47:38.5474614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T04:47:38.7470856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T04:47:38.9471306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T04:47:39.1473568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T04:47:39.3474510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T04:47:39.5465037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T04:47:39.7467196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-08T04:47:39.9468005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T04:47:40.1469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T04:47:40.3469954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T04:47:40.5471246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-07-08T04:47:40.7466571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-07-08T04:47:40.9468696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-07-08T04:47:41.1469008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.43,T*28
2025-07-08T04:47:41.3470188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.37,T*2B
2025-07-08T04:47:41.5471633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.31,T*2D
2025-07-08T04:47:41.7472915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.25,T*28
2025-07-08T04:47:41.9475197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-07-08T04:47:42.1465213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.13,T*2D
2025-07-08T04:47:42.3520491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-07-08T04:47:42.5467551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-07-08T04:47:42.7468892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.94,T*23
2025-07-08T04:47:42.9470122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-07-08T04:47:43.1470226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-07-08T04:47:43.3470350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-07-08T04:47:43.5502389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-07-08T04:47:43.7474495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-07-08T04:47:43.9465941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-07-08T04:47:44.1466044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-07-08T04:47:44.3467710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-07-08T04:47:44.5468343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-07-08T04:47:44.7466077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-07-08T04:47:44.9467860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-07-08T04:47:45.1467863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-07-08T04:47:45.3469582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-07-08T04:47:45.5518521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-07-08T04:47:45.7472620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-07-08T04:47:45.9473937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-07-08T04:47:46.1463207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-07-08T04:47:46.3505933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-07-08T04:47:46.5468983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-07-08T04:47:46.7465674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-07-08T04:47:46.9467628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-07-08T04:47:47.1468997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-07-08T04:47:47.3469350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-07-08T04:47:47.5470906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-07-08T04:47:47.7472867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-07-08T04:47:47.9473272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-07-08T04:47:48.1463909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.84,T*2C
2025-07-08T04:47:48.3465552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.76,T*21
2025-07-08T04:47:48.5466322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-07-08T04:47:48.7472852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-07-08T04:47:48.9474269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-07-08T04:47:49.1465135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-07-08T04:47:49.3466117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-07-08T04:47:49.5468037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-07-08T04:47:49.7468995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-07-08T04:47:49.9469557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-07-08T04:47:50.1470445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-07-08T04:47:50.3471118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-07-08T04:47:50.5473795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-07-08T04:47:50.7470688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-07-08T04:47:50.9472344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-07-08T04:47:51.1474447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-07-08T04:47:51.3464266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-07-08T04:47:51.5466130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-07-08T04:47:51.7466966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-07-08T04:47:51.9468195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-07-08T04:47:52.1469094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-07-08T04:47:52.3469619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-07-08T04:47:52.5470415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-07-08T04:47:52.7468004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-07-08T04:47:52.9469337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-07-08T04:47:53.1470155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-07-08T04:47:53.3537848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-07-08T04:47:53.5473314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-07-08T04:47:53.7474500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-07-08T04:47:53.9465345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-07-08T04:47:54.1465938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-07-08T04:47:54.3466419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-07-08T04:47:54.5466944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-07-08T04:47:54.7465706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-07-08T04:47:54.9466199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-07-08T04:47:55.1466728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-07-08T04:47:55.3467667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-07-08T04:47:55.5467789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-07-08T04:47:55.7470486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-07-08T04:47:55.9471797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-07-08T04:47:56.1473186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-07-08T04:47:56.3474340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-07-08T04:47:56.5465567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-07-08T04:47:56.7472509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-07-08T04:47:56.9473395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-08T04:47:57.1574233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-07-08T04:47:57.3465525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-07-08T04:47:57.5466742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-07-08T04:47:57.7468552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-07-08T04:47:57.9469718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-07-08T04:47:58.1470784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-07-08T04:47:58.3471810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-08T04:47:58.5473119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-08T04:47:58.7469667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-07-08T04:47:58.9471450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-08T04:47:59.1471898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-07-08T04:47:59.3473278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-07-08T04:47:59.5564296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-07-08T04:47:59.7465559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-07-08T04:47:59.9467486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-07-08T04:48:00.1467468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-07-08T04:48:00.3469061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-07-08T04:48:00.5470061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-07-08T04:48:00.7466766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-07-08T04:48:00.9467274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-07-08T04:48:01.1469046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-07-08T04:48:01.3469213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-07-08T04:48:01.5471923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-07-08T04:48:01.7473095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-07-08T04:48:01.9472977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-07-08T04:48:02.1465331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-07-08T04:48:02.3466332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-07-08T04:48:02.5468184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-07-08T04:48:02.7474546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-07-08T04:48:02.9488224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-07-08T04:48:03.1466453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-07-08T04:48:03.3466875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-07-08T04:48:03.5468540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-07-08T04:48:03.7470582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-07-08T04:48:03.9471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-07-08T04:48:04.1471736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-07-08T04:48:04.3608269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-07-08T04:48:04.5472247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-07-08T04:48:04.7475099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-07-08T04:48:04.9471155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-07-08T04:48:05.1472199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-07-08T04:48:05.3472796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-07-08T04:48:05.5574396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-07-08T04:48:05.7466036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-07-08T04:48:05.9467390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-07-08T04:48:06.1468212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-07-08T04:48:06.3468759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-07-08T04:48:06.5470669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-07-08T04:48:06.7466523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-07-08T04:48:06.9566494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-07-08T04:48:07.1468476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-07-08T04:48:07.3469467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-07-08T04:48:07.5470885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-07-08T04:48:07.7472650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-07-08T04:48:07.9474110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-07-08T04:48:08.1574691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-07-08T04:48:08.3564041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-07-08T04:48:08.5466975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-07-08T04:48:08.7473348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-07-08T04:48:08.9474647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-07-08T04:48:09.1564055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-07-08T04:48:09.3466854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-07-08T04:48:09.5468061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-07-08T04:48:09.7469557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-07-08T04:48:09.9471068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-07-08T04:48:10.1470846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-07-08T04:48:10.3472679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-07-08T04:48:10.5474183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-07-08T04:48:10.7470984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-07-08T04:48:10.9471464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-07-08T04:48:11.1472823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-07-08T04:48:11.3473153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-07-08T04:48:11.5564746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-07-08T04:48:11.7467260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-07-08T04:48:11.9467699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-07-08T04:48:12.1468885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-07-08T04:48:12.3469471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-07-08T04:48:12.5471108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-07-08T04:48:12.7468289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-07-08T04:48:12.9468917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-07-08T04:48:13.1469499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-07-08T04:48:13.3469948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-07-08T04:48:13.5472697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-07-08T04:48:13.7472845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-07-08T04:48:13.9474611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-07-08T04:48:14.1497340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-07-08T04:48:14.3567009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-07-08T04:48:14.5467937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-07-08T04:48:14.7535110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-07-08T04:48:14.9565480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-07-08T04:48:15.1565518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-07-08T04:48:15.3467307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-07-08T04:48:15.5469345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-07-08T04:48:15.7471092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-07-08T04:48:15.9471450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-07-08T04:48:16.1472605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-07-08T04:48:16.3474542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-07-08T04:48:16.5574495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-07-08T04:48:16.7470077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-07-08T04:48:16.9509595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-07-08T04:48:17.1472399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-07-08T04:48:17.3472733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-07-08T04:48:17.5474676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-07-08T04:48:17.7564339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-07-08T04:48:17.9564817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-07-08T04:48:18.1566939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-07-08T04:48:18.3468557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-07-08T04:48:18.5469428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-07-08T04:48:18.7566747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-07-08T04:48:18.9468569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-07-08T04:48:19.1469479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-07-08T04:48:19.3469301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-07-08T04:48:19.5471550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-07-08T04:48:19.7472494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-07-08T04:48:19.9474338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-07-08T04:48:20.1565187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-07-08T04:48:20.3565216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-07-08T04:48:20.5468240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-07-08T04:48:20.7474692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-07-08T04:48:20.9564151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-07-08T04:48:21.1566208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-07-08T04:48:21.3566738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-07-08T04:48:21.5468995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-07-08T04:48:21.7568965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-07-08T04:48:21.9471162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-07-08T04:48:22.1471996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-07-08T04:48:22.3473298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-07-08T04:48:22.5574083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-07-08T04:48:22.7472131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-07-08T04:48:22.9473282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-07-08T04:48:23.1474508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-07-08T04:48:23.3578107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-07-08T04:48:23.5567043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-07-08T04:48:23.7567214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-07-08T04:48:23.9470364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-07-08T04:48:24.1469054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-07-08T04:48:24.3471613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-07-08T04:48:24.5472640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-07-08T04:48:24.7469816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-07-08T04:48:24.9470263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-07-08T04:48:25.1472417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-07-08T04:48:25.3472886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-07-08T04:48:25.5475059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-07-08T04:48:25.7564743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-07-08T04:48:25.9565397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-07-08T04:48:26.1566692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-07-08T04:48:26.3567863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-07-08T04:48:26.5470708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-07-08T04:48:26.7564894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-07-08T04:48:26.9566611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-07-08T04:48:27.1568222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-07-08T04:48:27.3469839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-07-08T04:48:27.5471786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-07-08T04:48:27.7472102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-07-08T04:48:27.9473446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-07-08T04:48:28.1572813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-07-08T04:48:28.3563882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-07-08T04:48:28.5566455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-07-08T04:48:28.7567219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-07-08T04:48:28.9469605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-07-08T04:48:29.1570683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-07-08T04:48:29.3471325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-07-08T04:48:29.5567933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-07-08T04:48:29.7565883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-07-08T04:48:29.9567655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-07-08T04:48:30.1567926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-07-08T04:48:30.3569347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-07-08T04:48:30.5471045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-07-08T04:48:30.7567369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-07-08T04:48:30.9568070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-07-08T04:48:31.1568828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-07-08T04:48:31.3470743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-07-08T04:48:31.5471404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-07-08T04:48:31.7473164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-07-08T04:48:31.9474095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-07-08T04:48:32.1564177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-07-08T04:48:32.3566654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-07-08T04:48:32.5566479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-07-08T04:48:32.7564182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-07-08T04:48:32.9473943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-07-08T04:48:33.1564005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-07-08T04:48:33.3566384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-07-08T04:48:33.5575440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-07-08T04:48:33.7568128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-07-08T04:48:33.9470463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-07-08T04:48:34.1471255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-07-08T04:48:34.3471988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-07-08T04:48:34.5473586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-07-08T04:48:34.7471140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-07-08T04:48:34.9472084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-07-08T04:48:35.1473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-07-08T04:48:35.3474107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-07-08T04:48:35.5565637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-07-08T04:48:35.7566336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-07-08T04:48:35.9566990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-07-08T04:48:36.1568582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-07-08T04:48:36.3569825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-07-08T04:48:36.5472110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-07-08T04:48:36.7568118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-07-08T04:48:36.9568568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-07-08T04:48:37.1470977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-07-08T04:48:37.3472316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-07-08T04:48:37.5473722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-07-08T04:48:37.7574233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-07-08T04:48:37.9564693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-07-08T04:48:38.1566193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-07-08T04:48:38.3566955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-07-08T04:48:38.5568990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-07-08T04:48:38.7564980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-07-08T04:48:38.9565567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-07-08T04:48:39.1566744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-07-08T04:48:39.3568445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-07-08T04:48:39.5569396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-07-08T04:48:39.7471058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-07-08T04:48:39.9471932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-07-08T04:48:40.1472862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-07-08T04:48:40.3473203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-07-08T04:48:40.5564227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-07-08T04:48:40.7472059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-07-08T04:48:40.9472758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-07-08T04:48:41.1474567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-07-08T04:48:41.3565302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-07-08T04:48:41.5565965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-07-08T04:48:41.7566738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-07-08T04:48:41.9568394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-07-08T04:48:42.1569673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.53,T*24
2025-07-08T04:48:42.3569714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.51,T*26
2025-07-08T04:48:42.5472922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-07-08T04:48:42.7568349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.45,T*23
2025-07-08T04:48:42.9569428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.42,T*24
2025-07-08T04:48:43.1570698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.39,T*28
2025-07-08T04:48:43.3570788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-07-08T04:48:43.5474356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.32,T*23
2025-07-08T04:48:43.7574510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-07-08T04:48:43.9471674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.25,T*25
2025-07-08T04:48:44.1472752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.21,T*21
2025-07-08T04:48:44.3473224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.17,T*24
2025-07-08T04:48:44.5564751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.14,T*27
2025-07-08T04:48:44.7570298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-07-08T04:48:44.9472793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-07-08T04:48:45.1472905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-07-08T04:48:45.3573814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.03,T*21
2025-07-08T04:48:45.5566169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.02,T*20
2025-07-08T04:48:45.7566831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.00,T*22
2025-07-08T04:48:45.9568035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.99,T*23
2025-07-08T04:48:46.1569387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.99,T*23
2025-07-08T04:48:46.3565363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.98,T*22
2025-07-08T04:48:46.5570562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.98,T*22
2025-07-08T04:48:46.7474533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.98,T*22
2025-07-08T04:48:46.9565097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.97,T*2D
2025-07-08T04:48:47.1564929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.97,T*2D
2025-07-08T04:48:47.3567676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.96,T*2C
2025-07-08T04:48:47.5568234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.95,T*2F
2025-07-08T04:48:47.7568557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.94,T*2E
2025-07-08T04:48:47.9570920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.93,T*29
2025-07-08T04:48:48.1473083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.91,T*2B
2025-07-08T04:48:48.3473731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.90,T*2A
2025-07-08T04:48:48.5565454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.87,T*2C
2025-07-08T04:48:48.7570053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.85,T*2E
2025-07-08T04:48:48.9472414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.83,T*28
2025-07-08T04:48:49.1473526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.80,T*2B
2025-07-08T04:48:49.3574489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.78,T*2C
2025-07-08T04:48:49.5565565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-07-08T04:48:49.7566219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.73,T*27
2025-07-08T04:48:49.9568166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-07-08T04:48:50.1568140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.67,T*22
2025-07-08T04:48:50.3569968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.65,T*20
2025-07-08T04:48:50.5571975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.63,T*26
2025-07-08T04:48:50.7569530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.60,T*25
2025-07-08T04:48:50.9570215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.58,T*2E
2025-07-08T04:48:51.1572530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.56,T*20
2025-07-08T04:48:51.3573000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.55,T*23
2025-07-08T04:48:51.5573188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.53,T*25
2025-07-08T04:48:51.7564983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.52,T*24
2025-07-08T04:48:51.9565785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.51,T*27
2025-07-08T04:48:52.1566516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.51,T*27
2025-07-08T04:48:52.3568207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-07-08T04:48:52.5570549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-07-08T04:48:52.7571860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-07-08T04:48:52.9473425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-07-08T04:48:53.1573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-07-08T04:48:53.3565231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.51,T*27
2025-07-08T04:48:53.5567062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.51,T*27
2025-07-08T04:48:53.7566893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.51,T*27
2025-07-08T04:48:53.9568842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-07-08T04:48:54.1569842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-07-08T04:48:54.3571886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.48,T*2F
2025-07-08T04:48:54.5573016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.47,T*20
2025-07-08T04:48:54.7568394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.44,T*23
2025-07-08T04:48:54.9569276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.42,T*25
2025-07-08T04:48:55.1571725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.39,T*29
2025-07-08T04:48:55.3572157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.35,T*25
2025-07-08T04:48:55.5474357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.32,T*22
2025-07-08T04:48:55.7564099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.28,T*29
2025-07-08T04:48:55.9563868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.25,T*24
2025-07-08T04:48:56.1565920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.21,T*20
2025-07-08T04:48:56.3566874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-07-08T04:48:56.5569221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.15,T*27
2025-07-08T04:48:56.7565174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.12,T*20
2025-07-08T04:48:56.9566890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.09,T*2A
2025-07-08T04:48:57.1567715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-07-08T04:48:57.3568700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.04,T*27
2025-07-08T04:48:57.5570047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.02,T*21
2025-07-08T04:48:57.7571255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.01,T*22
2025-07-08T04:48:57.9572424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.99,T*24
2025-07-08T04:48:58.1573774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-07-08T04:48:58.3564737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.97,T*2A
2025-07-08T04:48:58.5586883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-07-08T04:48:58.7474103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-07-08T04:48:58.9564798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.94,T*29
2025-07-08T04:48:59.1565511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.93,T*2E
2025-07-08T04:48:59.3567156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.92,T*2F
2025-07-08T04:48:59.5566868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-07-08T04:48:59.7569513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-07-08T04:48:59.9570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.90,T*2D
2025-07-08T04:49:00.1571400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-07-08T04:49:00.3571987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.88,T*24
2025-07-08T04:49:00.5574498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.87,T*2B
2025-07-08T04:49:00.7569812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.87,T*2B
2025-07-08T04:49:00.9571361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.86,T*2A
2025-07-08T04:49:01.1572442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.85,T*29
2025-07-08T04:49:01.3573049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.84,T*28
2025-07-08T04:49:01.5569237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.83,T*2F
2025-07-08T04:49:01.7570730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.82,T*2E
2025-07-08T04:49:01.9571321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.81,T*2D
2025-07-08T04:49:02.1572711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.80,T*2C
2025-07-08T04:49:02.3573423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.79,T*2A
2025-07-08T04:49:02.5565677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.78,T*2B
2025-07-08T04:49:02.7572524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.76,T*25
2025-07-08T04:49:02.9574512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.75,T*26
2025-07-08T04:49:03.1565273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.74,T*27
2025-07-08T04:49:03.3566397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.72,T*21
2025-07-08T04:49:03.5567707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.70,T*23
2025-07-08T04:49:03.7568647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.69,T*2B
2025-07-08T04:49:03.9570356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.67,T*25
2025-07-08T04:49:04.1571750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.66,T*24
2025-07-08T04:49:04.3573049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.64,T*26
2025-07-08T04:49:04.5572581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.62,T*20
2025-07-08T04:49:04.7568336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.61,T*23
2025-07-08T04:49:04.9569665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.60,T*22
2025-07-08T04:49:05.1572216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.58,T*29
2025-07-08T04:49:05.3572170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.57,T*26
2025-07-08T04:49:05.5574410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.56,T*27
2025-07-08T04:49:05.7564922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-07-08T04:49:05.9566540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.52,T*23
2025-07-08T04:49:06.1567061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-07-08T04:49:06.3569059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.49,T*29
2025-07-08T04:49:06.5569738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.47,T*27
2025-07-08T04:49:06.7595026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.45,T*25
2025-07-08T04:49:06.9565555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.44,T*24
2025-07-08T04:49:07.1567869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.42,T*22
2025-07-08T04:49:07.3569468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.40,T*20
2025-07-08T04:49:07.5575891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.38,T*2F
2025-07-08T04:49:07.7571064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.37,T*20
2025-07-08T04:49:07.9572593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.35,T*22
2025-07-08T04:49:08.1573522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.33,T*24
2025-07-08T04:49:08.3484445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.31,T*26
2025-07-08T04:49:08.5566136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.30,T*27
2025-07-08T04:49:08.7572190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.28,T*2E
2025-07-08T04:49:08.9573515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.26,T*20
2025-07-08T04:49:09.1564124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.25,T*23
2025-07-08T04:49:09.3564735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.23,T*25
2025-07-08T04:49:09.5566959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.22,T*24
2025-07-08T04:49:09.7567434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.21,T*27
2025-07-08T04:49:09.9564838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.20,T*26
2025-07-08T04:49:10.1565063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.20,T*26
2025-07-08T04:49:10.3566544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.21,T*27
2025-07-08T04:49:10.5568834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.21,T*27
2025-07-08T04:49:10.7574339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.23,T*25
2025-07-08T04:49:10.9564602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.24,T*22
2025-07-08T04:49:11.1566349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.26,T*20
2025-07-08T04:49:11.3567787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.27,T*21
2025-07-08T04:49:11.5573002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.29,T*2F
2025-07-08T04:49:11.7577966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.30,T*27
2025-07-08T04:49:11.9564515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.32,T*25
2025-07-08T04:49:12.1571409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.32,T*25
2025-07-08T04:49:12.3572823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.33,T*24
2025-07-08T04:49:12.5573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.32,T*25
2025-07-08T04:49:12.7570355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.31,T*26
2025-07-08T04:49:12.9564802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.30,T*27
2025-07-08T04:49:13.1565939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.28,T*2E
2025-07-08T04:49:13.3567229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.25,T*23
2025-07-08T04:49:13.5567213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.22,T*24
2025-07-08T04:49:13.7569440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.19,T*2C
2025-07-08T04:49:13.9570907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.15,T*20
2025-07-08T04:49:14.1571589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.12,T*27
2025-07-08T04:49:14.3571871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.09,T*2D
2025-07-08T04:49:14.5574022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-07-08T04:49:14.7571596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.02,T*26
2025-07-08T04:49:14.9574770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.99,T*25
2025-07-08T04:49:15.1573611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.97,T*2B
2025-07-08T04:49:15.3564527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.95,T*29
2025-07-08T04:49:15.5565893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.93,T*2F
2025-07-08T04:49:15.7566133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.91,T*2D
2025-07-08T04:49:15.9568593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.90,T*2C
2025-07-08T04:49:16.1570236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.89,T*24
2025-07-08T04:49:16.3570294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-07-08T04:49:16.5572118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.87,T*2A
2025-07-08T04:49:16.7568419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.87,T*2A
2025-07-08T04:49:16.9568918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.87,T*2A
2025-07-08T04:49:17.1570963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.87,T*2A
2025-07-08T04:49:17.3571242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-07-08T04:49:17.5573692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-07-08T04:49:17.7574025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.89,T*24
2025-07-08T04:49:17.9565512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.90,T*2C
2025-07-08T04:49:18.1566287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.91,T*2D
2025-07-08T04:49:18.3567192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.92,T*2E
2025-07-08T04:49:18.5569143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.93,T*2F
2025-07-08T04:49:18.7564738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.93,T*2F
2025-07-08T04:49:18.9566032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.94,T*28
2025-07-08T04:49:19.1566390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.95,T*29
2025-07-08T04:49:19.3568426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.95,T*29
2025-07-08T04:49:19.5570224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.96,T*2A
2025-07-08T04:49:19.7570864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.96,T*2A
2025-07-08T04:49:19.9572299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.96,T*2A
2025-07-08T04:49:20.1573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.96,T*2A
2025-07-08T04:49:20.3564367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.95,T*29
2025-07-08T04:49:20.5564684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.95,T*29
2025-07-08T04:49:20.7570024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.93,T*2F
2025-07-08T04:49:20.9572797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.92,T*2E
2025-07-08T04:49:21.1573154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.91,T*2D
2025-07-08T04:49:21.3565335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.90,T*2C
2025-07-08T04:49:21.5566447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-07-08T04:49:21.7568313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.87,T*2A
2025-07-08T04:49:21.9569953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.86,T*2B
2025-07-08T04:49:22.1570802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.84,T*29
2025-07-08T04:49:22.3570030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.83,T*2E
2025-07-08T04:49:22.5573004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.82,T*2F
2025-07-08T04:49:22.7569387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.80,T*2D
2025-07-08T04:49:22.9570594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.79,T*2B
2025-07-08T04:49:23.1571659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-07-08T04:49:23.3572154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.77,T*25
2025-07-08T04:49:23.5572761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.77,T*25
2025-07-08T04:49:23.7564349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.76,T*24
2025-07-08T04:49:23.9567197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.75,T*27
2025-07-08T04:49:24.1567034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-07-08T04:49:24.3568883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-07-08T04:49:24.5589325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-07-08T04:49:24.7566746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-08T04:49:24.9568210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-08T04:49:25.1569449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-08T04:49:25.3570264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-07-08T04:49:25.5572319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-07-08T04:49:25.7571859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.75,T*27
2025-07-08T04:49:25.9573858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.75,T*27
2025-07-08T04:49:26.1564921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.76,T*24
2025-07-08T04:49:26.3566162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.76,T*24
2025-07-08T04:49:26.5567637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.76,T*24
2025-07-08T04:49:26.7572870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.77,T*25
2025-07-08T04:49:26.9564966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.77,T*25
2025-07-08T04:49:27.1565646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.77,T*25
2025-07-08T04:49:27.3567043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-07-08T04:49:27.5573515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-07-08T04:49:27.7564540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-07-08T04:49:27.9566131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-07-08T04:49:28.1566842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.79,T*2B
2025-07-08T04:49:28.3568718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.79,T*2B
2025-07-08T04:49:28.5569325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.79,T*2B
2025-07-08T04:49:28.7566321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.79,T*2B
2025-07-08T04:49:28.9567901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.79,T*2B
2025-07-08T04:49:29.1568049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-07-08T04:49:29.3570230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-07-08T04:49:29.5570693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.77,T*25
2025-07-08T04:49:29.7572809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.76,T*24
2025-07-08T04:49:29.9573211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.75,T*27
2025-07-08T04:49:30.1563701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-07-08T04:49:30.3565082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-08T04:49:30.5566702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-08T04:49:30.7572822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-07-08T04:49:30.9569225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-07-08T04:49:31.1504659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-07-08T04:49:31.3569880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-08T04:49:31.5571592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-08T04:49:31.7573537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.75,T*27
2025-07-08T04:49:31.9564009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.76,T*24
2025-07-08T04:49:32.1565292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-07-08T04:49:32.3566382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.80,T*2D
2025-07-08T04:49:32.5568526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.82,T*2F
2025-07-08T04:49:32.7574296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.84,T*29
2025-07-08T04:49:32.9565644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.86,T*2B
2025-07-08T04:49:33.1566558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-07-08T04:49:33.3566704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.90,T*2C
2025-07-08T04:49:33.5568109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.91,T*2D
2025-07-08T04:49:33.7569703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.93,T*2F
2025-07-08T04:49:33.9571049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.93,T*2F
2025-07-08T04:49:34.1573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.94,T*28
2025-07-08T04:49:34.3574011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.93,T*2F
2025-07-08T04:49:34.5565457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.93,T*2F
2025-07-08T04:49:34.7572329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.91,T*2D
2025-07-08T04:49:34.9574347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.89,T*24
2025-07-08T04:49:35.1563650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.87,T*2A
2025-07-08T04:49:35.3572250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.83,T*2E
2025-07-08T04:49:35.5566934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.80,T*2D
2025-07-08T04:49:35.7567718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.77,T*25
2025-07-08T04:49:35.9569134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-08T04:49:36.1571339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.70,T*22
2025-07-08T04:49:36.3570817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.68,T*2B
2025-07-08T04:49:36.5572794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.66,T*25
2025-07-08T04:49:36.7568986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.66,T*25
2025-07-08T04:49:36.9570353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.66,T*25
2025-07-08T04:49:37.1571653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.67,T*24
2025-07-08T04:49:37.3575558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.69,T*2A
2025-07-08T04:49:37.5574213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-07-08T04:49:37.7564942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.76,T*24
2025-07-08T04:49:37.9565712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.80,T*2D
2025-07-08T04:49:38.1565852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.85,T*28
2025-07-08T04:49:38.3566378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.90,T*2C
2025-07-08T04:49:38.5637920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.95,T*29
2025-07-08T04:49:38.7569833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.00,T*24
2025-07-08T04:49:38.9571041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-07-08T04:49:39.1571891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.09,T*2D
2025-07-08T04:49:39.3572732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.12,T*27
2025-07-08T04:49:39.5564355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.15,T*20
2025-07-08T04:49:39.7565740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.16,T*23
2025-07-08T04:49:39.9567225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-07-08T04:49:40.1567535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-07-08T04:49:40.3569645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-07-08T04:49:40.5571024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.17,T*22
2025-07-08T04:49:40.7566953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.16,T*23
2025-07-08T04:49:40.9568977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.14,T*21
2025-07-08T04:49:41.1569883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.13,T*26
2025-07-08T04:49:41.3571355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.11,T*24
2025-07-08T04:49:41.5572344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.10,T*25
2025-07-08T04:49:41.7574310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.08,T*2C
2025-07-08T04:49:41.9563936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.07,T*23
2025-07-08T04:49:42.1565538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-07-08T04:49:42.3567622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-07-08T04:49:42.5567908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-07-08T04:49:42.7565470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-07-08T04:49:42.9565495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-07-08T04:49:43.1567280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-07-08T04:49:43.3568491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.07,T*23
2025-07-08T04:49:43.5570588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.09,T*2D
2025-07-08T04:49:43.7571424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.10,T*25
2025-07-08T04:49:43.9565172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.12,T*27
2025-07-08T04:49:44.1566733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.14,T*21
2025-07-08T04:49:44.3567292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.15,T*20
2025-07-08T04:49:44.5569440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.17,T*22
2025-07-08T04:49:44.7566297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-07-08T04:49:44.9567994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-07-08T04:49:45.1569189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.19,T*2C
2025-07-08T04:49:45.3569984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.19,T*2C
2025-07-08T04:49:45.5571563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.19,T*2C
2025-07-08T04:49:45.7572911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-07-08T04:49:45.9574031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-07-08T04:49:46.1564421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-07-08T04:49:46.3566249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-07-08T04:49:46.5567409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.19,T*2C
2025-07-08T04:49:46.7542150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.20,T*26
2025-07-08T04:49:46.9566677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.21,T*27
2025-07-08T04:49:47.1566935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.23,T*25
2025-07-08T04:49:47.3567077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.26,T*20
2025-07-08T04:49:47.5569145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.28,T*2E
2025-07-08T04:49:47.7569744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.31,T*26
2025-07-08T04:49:47.9571547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.34,T*23
2025-07-08T04:49:48.1572463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.37,T*20
2025-07-08T04:49:48.3574888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.40,T*20
2025-07-08T04:49:48.5564783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.43,T*23
2025-07-08T04:49:48.7592946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.46,T*26
2025-07-08T04:49:48.9574112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.48,T*28
2025-07-08T04:49:49.1565237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.50,T*21
2025-07-08T04:49:49.3565120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.52,T*23
2025-07-08T04:49:49.5567884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.53,T*22
2025-07-08T04:49:49.7568304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.53,T*22
2025-07-08T04:49:49.9568878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-07-08T04:49:50.1570775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-07-08T04:49:50.3571240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-07-08T04:49:50.5572928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-07-08T04:49:50.7570517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-07-08T04:49:50.9571931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-07-08T04:49:51.1572697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-07-08T04:49:51.3573814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.55,T*24
2025-07-08T04:49:51.5565137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.55,T*24
2025-07-08T04:49:51.7565336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.56,T*27
2025-07-08T04:49:51.9567186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.57,T*26
2025-07-08T04:49:52.1568883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.58,T*29
2025-07-08T04:49:52.3568882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.59,T*28
2025-07-08T04:49:52.5570965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.60,T*22
2025-07-08T04:49:52.7566245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.62,T*20
2025-07-08T04:49:52.9573178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.63,T*21
2025-07-08T04:49:53.1565017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.64,T*26
2025-07-08T04:49:53.3512885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.66,T*24
2025-07-08T04:49:53.5568408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.67,T*25
2025-07-08T04:49:53.7568440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.68,T*2A
2025-07-08T04:49:53.9569978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.69,T*2B
2025-07-08T04:49:54.1571280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.70,T*23
2025-07-08T04:49:54.3573171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.70,T*23
2025-07-08T04:49:54.5573787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.71,T*22
2025-07-08T04:49:54.7570460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.71,T*22
2025-07-08T04:49:54.9572872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.72,T*21
2025-07-08T04:49:55.1572480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.72,T*21
2025-07-08T04:49:55.3501988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.72,T*21
2025-07-08T04:49:55.5565454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.73,T*20
2025-07-08T04:49:55.7605568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.73,T*20
2025-07-08T04:49:55.9567952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.74,T*27
2025-07-08T04:49:56.1569334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.76,T*25
2025-07-08T04:49:56.3570587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.77,T*24
2025-07-08T04:49:56.5572082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.79,T*2A
2025-07-08T04:49:56.7571618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.82,T*2E
2025-07-08T04:49:56.9572517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.85,T*29
2025-07-08T04:49:57.1573978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.88,T*24
2025-07-08T04:49:57.3510025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.92,T*2F
2025-07-08T04:49:57.5566214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-07-08T04:49:57.7567708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.01,T*22
2025-07-08T04:49:57.9569285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.05,T*26
2025-07-08T04:49:58.1569754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.09,T*2A
2025-07-08T04:49:58.3571773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.12,T*20
2025-07-08T04:49:58.5572157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.15,T*27
2025-07-08T04:49:58.7569840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.17,T*25
2025-07-08T04:49:58.9568539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-07-08T04:49:59.1570260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.19,T*2B
2025-07-08T04:49:59.3570882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-07-08T04:49:59.5575646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-07-08T04:49:59.7574095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.16,T*24
2025-07-08T04:49:59.9564840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.15,T*27
2025-07-08T04:50:00.1565734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.13,T*21
2025-07-08T04:50:00.3566646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.11,T*23
2025-07-08T04:50:00.5568289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.09,T*2A
2025-07-08T04:50:00.7598331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-07-08T04:50:00.9565830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.07,T*24
2025-07-08T04:50:01.1565934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.07,T*24
2025-07-08T04:50:01.3565950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-07-08T04:50:01.5568061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.09,T*2A
2025-07-08T04:50:01.7569504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.10,T*22
2025-07-08T04:50:01.9570525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.12,T*20
2025-07-08T04:50:02.1571317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.15,T*27
2025-07-08T04:50:02.3573283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.17,T*25
2025-07-08T04:50:02.5564599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.20,T*21
2025-07-08T04:50:02.7569864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.23,T*22
2025-07-08T04:50:02.9572363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.25,T*24
2025-07-08T04:50:03.1572240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.28,T*29
2025-07-08T04:50:03.3574697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.30,T*20
2025-07-08T04:50:03.5565317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.33,T*23
2025-07-08T04:50:03.7565290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.35,T*25
2025-07-08T04:50:03.9567647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.36,T*26
2025-07-08T04:50:04.1568874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.38,T*28
2025-07-08T04:50:04.3518417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.40,T*27
2025-07-08T04:50:04.5564850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.42,T*25
2025-07-08T04:50:04.7571276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.45,T*22
2025-07-08T04:50:04.9572863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.47,T*20
2025-07-08T04:50:05.1570389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.51,T*27
2025-07-08T04:50:05.3572014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.54,T*22
2025-07-08T04:50:05.5573063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.58,T*2E
2025-07-08T04:50:05.7501437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.61,T*24
2025-07-08T04:50:05.9590687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.65,T*20
2025-07-08T04:50:06.1565833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.68,T*2D
2025-07-08T04:50:06.3567749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.71,T*25
2025-07-08T04:50:06.5568943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.73,T*27
2025-07-08T04:50:06.7564972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-07-08T04:50:06.9565910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.76,T*22
2025-07-08T04:50:07.1566404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.77,T*23
2025-07-08T04:50:07.3568901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.77,T*23
2025-07-08T04:50:07.5570402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.77,T*23
2025-07-08T04:50:07.7571710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.76,T*22
2025-07-08T04:50:07.9572392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.76,T*22
2025-07-08T04:50:08.1572941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-07-08T04:50:08.3575228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.73,T*27
2025-07-08T04:50:08.5565185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.72,T*26
2025-07-08T04:50:08.7571536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.71,T*25
2025-07-08T04:50:08.9573219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-07-08T04:50:09.1574589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-07-08T04:50:09.3565760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-07-08T04:50:09.5566545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-07-08T04:50:09.7567221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.72,T*26
2025-07-08T04:50:09.9568785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.73,T*27
2025-07-08T04:50:10.1569325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.76,T*22
2025-07-08T04:50:10.3570533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.79,T*2D
2025-07-08T04:50:10.5572594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.82,T*29
2025-07-08T04:50:10.7568305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.85,T*2E
2025-07-08T04:50:10.9569175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.89,T*22
2025-07-08T04:50:11.1570000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.93,T*29
2025-07-08T04:50:11.3511294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.96,T*2C
2025-07-08T04:50:11.5566558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.99,T*23
2025-07-08T04:50:11.7567409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.02,T*20
2025-07-08T04:50:11.9570242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-07-08T04:50:12.1570591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.07,T*25
2025-07-08T04:50:12.3571197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.09,T*2B
2025-07-08T04:50:12.5572706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.10,T*23
2025-07-08T04:50:12.7568648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-07-08T04:50:12.9570573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-07-08T04:50:13.1571875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.14,T*27
2025-07-08T04:50:13.3571989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-07-08T04:50:13.5573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-07-08T04:50:13.7565176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.18,T*2B
2025-07-08T04:50:13.9565394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-07-08T04:50:14.1567233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.21,T*21
2025-07-08T04:50:14.3568550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.23,T*23
2025-07-08T04:50:14.5569684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.25,T*25
2025-07-08T04:50:14.7566455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-07-08T04:50:14.9507583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-07-08T04:50:15.1569166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.31,T*20
2025-07-08T04:50:15.3570891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.33,T*22
2025-07-08T04:50:15.5571538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.34,T*25
2025-07-08T04:50:15.7571740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-07-08T04:50:15.9603300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.37,T*26
2025-07-08T04:50:16.1564027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.38,T*29
2025-07-08T04:50:16.3566485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.39,T*28
2025-07-08T04:50:16.5567144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.40,T*26
2025-07-08T04:50:16.7573792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.42,T*24
2025-07-08T04:50:16.9564547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-07-08T04:50:17.1565835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.46,T*20
2025-07-08T04:50:17.3568051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-07-08T04:50:17.5567987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-07-08T04:50:17.7570153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-07-08T04:50:17.9570767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-07-08T04:50:18.1572059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-07-08T04:50:18.3573254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-07-08T04:50:18.5565158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-07-08T04:50:18.7570245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-07-08T04:50:18.9571781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-07-08T04:50:19.1572323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-07-08T04:50:19.3574181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-07-08T04:50:19.5564330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-07-08T04:50:19.7566438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-07-08T04:50:19.9629015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-07-08T04:50:20.1568205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-07-08T04:50:20.3569606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-07-08T04:50:20.5570822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-07-08T04:50:20.7567598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-07-08T04:50:20.9569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-07-08T04:50:21.1570895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-07-08T04:50:21.3487759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-07-08T04:50:21.5573319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-07-08T04:50:21.7573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-07-08T04:50:21.9564833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-07-08T04:50:22.1566237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-07-08T04:50:22.3565926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-07-08T04:50:22.5568410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-07-08T04:50:22.7573803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-07-08T04:50:22.9565619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-07-08T04:50:23.1566043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-07-08T04:50:23.3567417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-07-08T04:50:23.5569189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-07-08T04:50:23.7570483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-07-08T04:50:23.9571082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-07-08T04:50:24.1572571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-07-08T04:50:24.3573073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-07-08T04:50:24.5565335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-07-08T04:50:24.7571655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-07-08T04:50:24.9573388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-07-08T04:50:25.1573941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-07-08T04:50:25.3565691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-07-08T04:50:25.5565336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-07-08T04:50:25.7568225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-07-08T04:50:25.9569175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-07-08T04:50:26.1570200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-07-08T04:50:26.3570979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-07-08T04:50:26.5572656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-07-08T04:50:26.7568136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-07-08T04:50:26.9569272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-07-08T04:50:27.1572223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-07-08T04:50:27.3572099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-07-08T04:50:27.5572939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-07-08T04:50:27.7574647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-07-08T04:50:27.9565374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-07-08T04:50:28.1566150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-07-08T04:50:28.3514975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-07-08T04:50:28.5569075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-07-08T04:50:28.7566082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-07-08T04:50:28.9568386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-07-08T04:50:29.1568453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-07-08T04:50:29.3571219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-07-08T04:50:29.5571345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-07-08T04:50:29.7572717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-07-08T04:50:29.9572589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-07-08T04:50:30.1564951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-07-08T04:50:30.3565898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-07-08T04:50:30.5568701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-07-08T04:50:30.7573091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-07-08T04:50:30.9564645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-07-08T04:50:31.1502457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-07-08T04:50:31.3571578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-07-08T04:50:31.5572879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-07-08T04:50:31.7574082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-07-08T04:50:31.9564102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-07-08T04:50:32.1572312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-07-08T04:50:32.3572507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-07-08T04:50:32.5564414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-07-08T04:50:32.7570392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-07-08T04:50:32.9571712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-07-08T04:50:33.1572525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-07-08T04:50:33.3619298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-07-08T04:50:33.5564968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-07-08T04:50:33.7565825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-07-08T04:50:33.9567271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-07-08T04:50:34.1568246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-07-08T04:50:34.3569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-07-08T04:50:34.5571189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-07-08T04:50:34.7568468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-07-08T04:50:34.9569819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-07-08T04:50:35.1571245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-07-08T04:50:35.3615377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-07-08T04:50:35.5573212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-07-08T04:50:35.7564958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-07-08T04:50:35.9565272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-07-08T04:50:36.1566253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-07-08T04:50:36.3568878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-07-08T04:50:36.5525728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-07-08T04:50:36.7569157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-07-08T04:50:36.9570129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-07-08T04:50:37.1571379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-07-08T04:50:37.3572760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-07-08T04:50:37.5573985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-07-08T04:50:37.7565188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-07-08T04:50:37.9571955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-07-08T04:50:38.1573596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-07-08T04:50:38.3565368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-07-08T04:50:38.5566721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-07-08T04:50:38.7571781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-07-08T04:50:38.9570714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-07-08T04:50:39.1570398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-07-08T04:50:39.3572642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-07-08T04:50:39.5571947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-07-08T04:50:39.7565419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-07-08T04:50:39.9566855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-07-08T04:50:40.1565761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-07-08T04:50:40.3567814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-07-08T04:50:40.5569900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-07-08T04:50:40.7565610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-07-08T04:50:40.9567419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-07-08T04:50:41.1567027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-07-08T04:50:41.3569265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-07-08T04:50:41.5570337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-07-08T04:50:41.7572303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-07-08T04:50:41.9573646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-07-08T04:50:42.1573622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-07-08T04:50:42.3565083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-07-08T04:50:42.5566435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-07-08T04:50:42.7574266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-07-08T04:50:42.9565193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-07-08T04:50:43.1566710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-07-08T04:50:43.3566329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-07-08T04:50:43.5569228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-07-08T04:50:43.7599536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-07-08T04:50:43.9570015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-07-08T04:50:44.1570941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-07-08T04:50:44.3573089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-07-08T04:50:44.5564420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-07-08T04:50:44.7571019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-07-08T04:50:44.9571955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-07-08T04:50:45.1572403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-07-08T04:50:45.3563793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-07-08T04:50:45.5565226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-07-08T04:50:45.7566926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-07-08T04:50:45.9568609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-07-08T04:50:46.1568460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-07-08T04:50:46.3570762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-07-08T04:50:46.5571909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-07-08T04:50:46.7567820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-07-08T04:50:46.9568575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-07-08T04:50:47.1570010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-07-08T04:50:47.3570879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-07-08T04:50:47.5572201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-07-08T04:50:47.7572476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-07-08T04:50:47.9564051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-07-08T04:50:48.1565995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-07-08T04:50:48.3565888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-07-08T04:50:48.5568190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-07-08T04:50:48.7499889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-07-08T04:50:48.9565701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-07-08T04:50:49.1520447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-07-08T04:50:49.3568465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-07-08T04:50:49.5568956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-07-08T04:50:49.7571067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-07-08T04:50:49.9572361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-07-08T04:50:50.1572210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-07-08T04:50:50.3572654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-07-08T04:50:50.5564430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-07-08T04:50:50.7569993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-07-08T04:50:50.9572440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-07-08T04:50:51.1569862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-07-08T04:50:51.3571272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-07-08T04:50:51.5571784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-07-08T04:50:51.7573616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-07-08T04:50:51.9564036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-07-08T04:50:52.1565663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-07-08T04:50:52.3567501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-07-08T04:50:52.5568308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-07-08T04:50:52.7565191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-07-08T04:50:52.9566948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-07-08T04:50:53.1566914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-07-08T04:50:53.3568888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-07-08T04:50:53.5623021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-07-08T04:50:53.7571353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-07-08T04:50:53.9572030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-07-08T04:50:54.1574255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-07-08T04:50:54.3563997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-07-08T04:50:54.5566225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-07-08T04:50:54.7572403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-07-08T04:50:54.9574155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-07-08T04:50:55.1564612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-07-08T04:50:55.3567302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-07-08T04:50:55.5567875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-07-08T04:50:55.7568525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-07-08T04:50:55.9570639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-07-08T04:50:56.1571181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-07-08T04:50:56.3600057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-07-08T04:50:56.5573388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-07-08T04:50:56.7588539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-07-08T04:50:56.9571728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-07-08T04:50:57.1573518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-07-08T04:50:57.3564432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-07-08T04:50:57.5565366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-07-08T04:50:57.7567284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-07-08T04:50:57.9566989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-07-08T04:50:58.1568835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-07-08T04:50:58.3587483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-07-08T04:50:58.5571829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-07-08T04:50:58.7580166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-07-08T04:50:58.9569113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-07-08T04:50:59.1570608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-07-08T04:50:59.3572329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-07-08T04:50:59.5589999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-07-08T04:50:59.7573790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-07-08T04:50:59.9564201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-07-08T04:51:00.1566101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-07-08T04:51:00.3567009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-07-08T04:51:00.5568846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-07-08T04:51:00.7564000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-07-08T04:51:00.9566285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-07-08T04:51:01.1567381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-07-08T04:51:01.3569195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-07-08T04:51:01.5570401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-07-08T04:51:01.7572173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-07-08T04:51:01.9572664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-07-08T04:51:02.1570631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-07-08T04:51:02.3572053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-07-08T04:51:02.5573146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-07-08T04:51:02.7569934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-07-08T04:51:02.9570618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-07-08T04:51:03.1525039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-07-08T04:51:03.3573265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-07-08T04:51:03.5574457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-07-08T04:51:03.7566055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-07-08T04:51:03.9565867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-07-08T04:51:04.1567563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-07-08T04:51:04.3567503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-07-08T04:51:04.5569930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-07-08T04:51:04.7565480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-07-08T04:51:04.9566921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-07-08T04:51:05.1567449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-07-08T04:51:05.3572572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-07-08T04:51:05.5573634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-07-08T04:51:05.7564669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-07-08T04:51:05.9566300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-07-08T04:51:06.1566361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-07-08T04:51:06.3568026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-07-08T04:51:06.5569885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-07-08T04:51:06.7564741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-07-08T04:51:06.9566152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-07-08T04:51:07.1567102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-07-08T04:51:07.3569123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-07-08T04:51:07.5569609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-07-08T04:51:07.7567353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-07-08T04:51:07.9568478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-07-08T04:51:08.1628469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-07-08T04:51:08.3570702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-07-08T04:51:08.5571313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-07-08T04:51:08.7568490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-07-08T04:51:08.9569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-07-08T04:51:09.1570118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-07-08T04:51:09.3498255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-07-08T04:51:09.5571253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-07-08T04:51:09.7572413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-07-08T04:51:09.9563787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-07-08T04:51:10.1565564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-07-08T04:51:10.3566827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-07-08T04:51:10.5573233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-07-08T04:51:10.7570583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-07-08T04:51:10.9572459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-07-08T04:51:11.1573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-07-08T04:51:11.3563530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-07-08T04:51:11.5566092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-07-08T04:51:11.7566375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-07-08T04:51:11.9568336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-07-08T04:51:12.1568878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-07-08T04:51:12.3570712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-07-08T04:51:12.5571582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-07-08T04:51:12.7567318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-07-08T04:51:12.9568845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-07-08T04:51:13.1570282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-07-08T04:51:13.3571322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-07-08T04:51:13.5571989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-07-08T04:51:13.7574680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-07-08T04:51:13.9564952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-07-08T04:51:14.1566028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-07-08T04:51:14.3566008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-07-08T04:51:14.5568833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-07-08T04:51:14.7565214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-07-08T04:51:14.9566739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-07-08T04:51:15.1567266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-07-08T04:51:15.3568707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-08T04:51:15.5569705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-07-08T04:51:15.7571106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-07-08T04:51:15.9572444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-07-08T04:51:16.1573601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-07-08T04:51:16.3564378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-08T04:51:16.5566592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-07-08T04:51:16.7573098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-08T04:51:16.9573835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-08T04:51:17.1564968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-07-08T04:51:17.3565946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-07-08T04:51:17.5567119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-07-08T04:51:17.7569502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-07-08T04:51:17.9569839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-07-08T04:51:18.1571563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-08T04:51:18.3572743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-08T04:51:18.5573728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-08T04:51:18.7570317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-08T04:51:18.9571050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-07-08T04:51:19.1572753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-07-08T04:51:19.3574465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-07-08T04:51:19.5564780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-07-08T04:51:19.7565265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-08T04:51:19.9567548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-07-08T04:51:20.1569556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-07-08T04:51:20.3571421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-07-08T04:51:20.5584216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-07-08T04:51:20.7567133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-07-08T04:51:20.9567959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-07-08T04:51:21.1572728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-07-08T04:51:21.3573744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-07-08T04:51:21.5564483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-07-08T04:51:21.7565713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-07-08T04:51:21.9567232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-07-08T04:51:22.1568199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-07-08T04:51:22.3569405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-07-08T04:51:22.5570421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-07-08T04:51:22.7588413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-07-08T04:51:22.9567544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-07-08T04:51:23.1563693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-07-08T04:51:23.3565328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-07-08T04:51:23.5567444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-07-08T04:51:23.7568665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-07-08T04:51:23.9569634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-07-08T04:51:24.1569614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-07-08T04:51:24.3573256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-07-08T04:51:24.5574207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-07-08T04:51:24.7569305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-07-08T04:51:24.9570495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-07-08T04:51:25.1570751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-07-08T04:51:25.3571394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-07-08T04:51:25.5573027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-07-08T04:51:25.7564246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-07-08T04:51:25.9565641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-07-08T04:51:26.1566602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-07-08T04:51:26.3567925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-07-08T04:51:26.5569156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-07-08T04:51:26.7564913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-07-08T04:51:26.9565931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-07-08T04:51:27.1566537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-07-08T04:51:27.3566976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-07-08T04:51:27.5569664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-07-08T04:51:27.7570760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-07-08T04:51:27.9571853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-07-08T04:51:28.1572682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-07-08T04:51:28.3573523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-07-08T04:51:28.5565337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-07-08T04:51:28.7572852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-07-08T04:51:28.9573968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-07-08T04:51:29.1564350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-07-08T04:51:29.3565994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-07-08T04:51:29.5567274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-07-08T04:51:29.7568196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-07-08T04:51:29.9569734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-07-08T04:51:30.1570143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-07-08T04:51:30.3572890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-07-08T04:51:30.5573345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-07-08T04:51:30.7569697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-07-08T04:51:30.9570599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-07-08T04:51:31.1571405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-07-08T04:51:31.3573033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-07-08T04:51:31.5573211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-07-08T04:51:31.7565179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-07-08T04:51:31.9566442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-07-08T04:51:32.1567554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-07-08T04:51:32.3568746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-07-08T04:51:32.5569820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-07-08T04:51:32.7567802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-07-08T04:51:32.9569007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-07-08T04:51:33.1569308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-07-08T04:51:33.3570963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-07-08T04:51:33.5572319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.71,T*25
2025-07-08T04:51:33.7572958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-07-08T04:51:33.9574613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-07-08T04:51:34.1565269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-07-08T04:51:34.3566731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-07-08T04:51:34.5568548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-07-08T04:51:34.7564739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-07-08T04:51:34.9564488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-07-08T04:51:35.1567112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-07-08T04:51:35.3567725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-07-08T04:51:35.5569422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-07-08T04:51:35.7569635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-07-08T04:51:35.9572076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-07-08T04:51:36.1572893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-07-08T04:51:36.3574633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-07-08T04:51:36.5564622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-07-08T04:51:36.7571021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-07-08T04:51:36.9572019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-07-08T04:51:37.1572892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-07-08T04:51:37.3573605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-07-08T04:51:37.5565685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-07-08T04:51:37.7565778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-07-08T04:51:37.9567629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-07-08T04:51:38.1567914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.57,T*22
2025-07-08T04:51:38.3567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-07-08T04:51:38.5571562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-07-08T04:51:38.7567355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-07-08T04:51:38.9568320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-07-08T04:51:39.1570211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-07-08T04:51:39.3570518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.70,T*27
2025-07-08T04:51:39.5570967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-07-08T04:51:39.7573569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.75,T*22
2025-07-08T04:51:39.9574322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.78,T*2F
2025-07-08T04:51:40.1563258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-07-08T04:51:40.3538924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.84,T*2C
2025-07-08T04:51:40.5567804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.87,T*2F
2025-07-08T04:51:40.7572993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-07-08T04:51:40.9564590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-07-08T04:51:41.1564884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-07-08T04:51:41.3567081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.01,T*20
2025-07-08T04:51:41.5566197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-07-08T04:51:41.7568756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-07-08T04:51:41.9570489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-07-08T04:51:42.1571271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-07-08T04:51:42.3573145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-07-08T04:51:42.5572646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-07-08T04:51:42.7569808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-07-08T04:51:42.9571748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-07-08T04:51:43.1571828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-07-08T04:51:43.3573553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-07-08T04:51:43.5574534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-07-08T04:51:43.7565783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-07-08T04:51:43.9566709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-07-08T04:51:44.1566847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-07-08T04:51:44.3568505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-07-08T04:51:44.5571033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-07-08T04:51:44.7566338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-07-08T04:51:44.9567594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-07-08T04:51:45.1567707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-07-08T04:51:45.3569198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-07-08T04:51:45.5570527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-07-08T04:51:45.7571870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-07-08T04:51:45.9572851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-07-08T04:51:46.1573108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-07-08T04:51:46.3565876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-07-08T04:51:46.5566486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-07-08T04:51:46.7573594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-07-08T04:51:46.9563965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-07-08T04:51:47.1565593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-07-08T04:51:47.3567332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-07-08T04:51:47.5568386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-07-08T04:51:47.7569419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-07-08T04:51:47.9570686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-07-08T04:51:48.1571036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-07-08T04:51:48.3572068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-07-08T04:51:48.5531624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-07-08T04:51:48.7570032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-07-08T04:51:48.9570799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-07-08T04:51:49.1571845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-07-08T04:51:49.3573550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-07-08T04:51:49.5564996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-07-08T04:51:49.7565989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-07-08T04:51:49.9566705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-07-08T04:51:50.1567190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-07-08T04:51:50.3568839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-07-08T04:51:50.5571045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-07-08T04:51:50.7567177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-07-08T04:51:50.9568827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-07-08T04:51:51.1570235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-07-08T04:51:51.3570847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-07-08T04:51:51.5571890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.82,T*24
2025-07-08T04:51:51.7573228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-07-08T04:51:51.9565069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-07-08T04:51:52.1564871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.93,T*24
2025-07-08T04:51:52.3566131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-07-08T04:51:52.5567860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-07-08T04:51:52.7568813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-07-08T04:51:52.9569769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-07-08T04:51:53.1571919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-07-08T04:51:53.3571544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-07-08T04:51:53.5573639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-07-08T04:51:53.7564494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-07-08T04:51:53.9564823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-07-08T04:51:54.1566770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-07-08T04:51:54.3568505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-07-08T04:51:54.5569054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-07-08T04:51:54.7566577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-07-08T04:51:54.9566752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-07-08T04:51:55.1567768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-07-08T04:51:55.3569400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-07-08T04:51:55.5504518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.29,T*24
2025-07-08T04:51:55.7571179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.32,T*2E
2025-07-08T04:51:55.9572849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-07-08T04:51:56.1573484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.39,T*25
2025-07-08T04:51:56.3565562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.43,T*28
2025-07-08T04:51:56.5567048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-07-08T04:51:56.7573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-07-08T04:51:56.9564787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.57,T*2D
2025-07-08T04:51:57.1595268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-07-08T04:51:57.3569832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T04:51:57.5571312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T04:51:57.7565138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T04:51:57.9567354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T04:51:58.1567214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T04:51:58.3569045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T04:51:58.5570012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T04:51:58.7565320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T04:51:58.9566386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T04:51:59.1567920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T04:51:59.3569145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T04:51:59.5566463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T04:51:59.7568863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T04:51:59.9570151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T04:52:00.1569868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T04:52:00.3571430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T04:52:00.5572421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T04:52:00.7569373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T04:52:00.9571405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T04:52:01.1572380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T04:52:01.3576701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T04:52:01.5565032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T04:52:01.7565543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T04:52:01.9565438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T04:52:02.1567916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T04:52:02.3569281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T04:52:02.5570751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T04:52:02.7567954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T04:52:02.9568520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T04:52:03.1569995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T04:52:03.3570704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T04:52:03.5572319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T04:52:03.7573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T04:52:03.9570650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T04:52:04.1571897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T04:52:04.3571694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T04:52:04.5574416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T04:52:04.7569857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T04:52:04.9571845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T04:52:05.1573027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T04:52:05.3572877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T04:52:05.5565654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T04:52:05.7565963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T04:52:05.9567345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T04:52:06.1568184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T04:52:06.3570124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T04:52:06.5570418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T04:52:06.7567811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T04:52:06.9568580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T04:52:07.1569710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T04:52:07.3570827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T04:52:07.5571424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T04:52:07.7573477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T04:52:07.9564761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T04:52:08.1564435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T04:52:08.3566879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T04:52:08.5567677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T04:52:08.7565081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T04:52:08.9566386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T04:52:09.1567088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T04:52:09.3567853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T04:52:09.5570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T04:52:09.7570638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T04:52:09.9572452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T04:52:10.1573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T04:52:10.3574139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T04:52:10.5565463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T04:52:10.7571046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T04:52:10.9572240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T04:52:11.1574063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T04:52:11.3564551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T04:52:11.5566364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T04:52:11.7567542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T04:52:11.9569443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T04:52:12.1569601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T04:52:12.3571096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T04:52:12.5572395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T04:52:12.7568179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T04:52:12.9570166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T04:52:13.1570835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T04:52:13.3572019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T04:52:13.5573556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T04:52:13.7574236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T04:52:13.9565834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T04:52:14.1566268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T04:52:14.3568038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T04:52:14.5568843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T04:52:14.7565808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T04:52:14.9566265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T04:52:15.1567427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T04:52:15.3568397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T04:52:15.5569798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T04:52:15.7571048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T04:52:15.9570894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T04:52:16.1574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T04:52:16.3564781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T04:52:16.5565678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T04:52:16.7573443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T04:52:16.9565049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T04:52:17.1565841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T04:52:17.3566622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T04:52:17.5568042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T04:52:17.7568752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T04:52:17.9569666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T04:52:18.1571773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T04:52:18.3572703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T04:52:18.5573985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T04:52:18.7639240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T04:52:18.9572675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T04:52:19.1574295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T04:52:19.3564895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T04:52:19.5566376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T04:52:19.7567040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T04:52:19.9569010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T04:52:20.1570079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T04:52:20.3570843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T04:52:20.5572007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T04:52:20.7569057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T04:52:20.9570914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T04:52:21.1573410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T04:52:21.3563762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T04:52:21.5565891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T04:52:21.7567130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T04:52:21.9568990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T04:52:22.1569185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T04:52:22.3570714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T04:52:22.5571922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T04:52:22.7566601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T04:52:22.9568206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T04:52:23.1570496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-07-08T04:52:23.3570913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T04:52:23.5571516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T04:52:23.7573131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-07-08T04:52:23.9568192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.83,T*16
2025-07-08T04:52:24.1564523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T04:52:24.3566788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-07-08T04:52:24.5567867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-07-08T04:52:24.7573932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.97,T*13
2025-07-08T04:52:24.9567617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-07-08T04:52:25.1568973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.04,T*1E
2025-07-08T04:52:25.3569497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-07-08T04:52:25.5571792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-07-08T04:52:25.7572521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-07-08T04:52:25.9573636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T04:52:26.1564845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-07-08T04:52:26.3566251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-08T04:52:26.5568458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T04:52:26.7565261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-08T04:52:26.9566123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.37,T*1E
2025-07-08T04:52:27.1566544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.40,T*1E
2025-07-08T04:52:27.3630188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-07-08T04:52:27.5568959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-07-08T04:52:27.7571245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-07-08T04:52:27.9571999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-08T04:52:28.1572591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-08T04:52:28.3574289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T04:52:28.5565218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-07-08T04:52:28.7565455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-08T04:52:28.9566521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-07-08T04:52:29.1572495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-07-08T04:52:29.3564807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-07-08T04:52:29.5566938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-07-08T04:52:29.7567509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-07-08T04:52:29.9568733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-08T04:52:30.1569368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-07-08T04:52:30.3571377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-08T04:52:30.5572386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-08T04:52:30.7569848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-08T04:52:30.9570839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-08T04:52:31.1571527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-08T04:52:31.3572094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-08T04:52:31.5573899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-08T04:52:31.7565915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-08T04:52:31.9567351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-08T04:52:32.1568004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-08T04:52:32.3568736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-08T04:52:32.5570420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-08T04:52:32.7580493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-08T04:52:32.9568026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-08T04:52:33.1567840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-08T04:52:33.3568912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-08T04:52:33.5571294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-08T04:52:33.7572081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-08T04:52:33.9572893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-08T04:52:34.1563484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-08T04:52:34.3565374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-08T04:52:34.5566731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-08T04:52:34.7573103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-08T04:52:34.9574836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-08T04:52:35.1565071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-08T04:52:35.3565274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-08T04:52:35.5568307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-08T04:52:35.7569078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-08T04:52:35.9570655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-08T04:52:36.1571889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-08T04:52:36.3572240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-08T04:52:36.5573696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-08T04:52:36.7569804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-08T04:52:36.9571725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-08T04:52:37.1643303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-08T04:52:37.3573686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-08T04:52:37.5564600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-08T04:52:37.7565637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-08T04:52:37.9568102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-08T04:52:38.1567891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-08T04:52:38.3568423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-08T04:52:38.5570350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-08T04:52:38.7568854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-08T04:52:38.9569134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-08T04:52:39.1570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-08T04:52:39.3571973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-08T04:52:39.5573723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-08T04:52:39.7574497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-08T04:52:39.9565319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-08T04:52:40.1566285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-08T04:52:40.3568244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-08T04:52:40.5569336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-08T04:52:40.7565660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-08T04:52:40.9567367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-08T04:52:41.1567559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-08T04:52:41.3567361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-08T04:52:41.5570029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-08T04:52:41.7569907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-08T04:52:41.9616131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-08T04:52:42.1573251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-08T04:52:42.3564705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-08T04:52:42.5579539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-08T04:52:42.7571148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-08T04:52:42.9573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-08T04:52:43.1573875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-08T04:52:43.3566255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-08T04:52:43.5566934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-08T04:52:43.7568542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-08T04:52:43.9569648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-08T04:52:44.1570711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-08T04:52:44.3571302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-08T04:52:44.5573244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-08T04:52:44.7569493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-08T04:52:44.9569507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-08T04:52:45.1572266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-08T04:52:45.3572889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-08T04:52:45.5574700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-08T04:52:45.7565879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-08T04:52:45.9566327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-08T04:52:46.1567545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-08T04:52:46.3568940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-08T04:52:46.5570918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-08T04:52:46.7566736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-08T04:52:46.9567987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-08T04:52:47.1568640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-08T04:52:47.3570078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-08T04:52:47.5570820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-08T04:52:47.7571748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-08T04:52:47.9574407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-08T04:52:48.1564623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-08T04:52:48.3566121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-08T04:52:48.5567162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-08T04:52:48.7573710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-08T04:52:48.9565439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-08T04:52:49.1565664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-08T04:52:49.3568307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-08T04:52:49.5568906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-08T04:52:49.7569377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-08T04:52:49.9571228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-08T04:52:50.1571938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-08T04:52:50.3573245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-08T04:52:50.5569977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-08T04:52:50.7567622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-08T04:52:50.9568521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-08T04:52:51.1565470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-08T04:52:51.3567580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-08T04:52:51.5568012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-08T04:52:51.7569127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-08T04:52:51.9570846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-08T04:52:52.1572197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-08T04:52:52.3572903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-08T04:52:52.5573819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-08T04:52:52.7570187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-08T04:52:52.9571526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-08T04:52:53.1572500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-08T04:52:53.3572905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-08T04:52:53.5565649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-08T04:52:53.7565985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-08T04:52:53.9567834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-08T04:52:54.1568611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-08T04:52:54.3573351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-08T04:52:54.5565621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-08T04:52:54.7572827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-08T04:52:54.9573697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-08T04:52:55.1564564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-08T04:52:55.3564104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-08T04:52:55.5566856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-08T04:52:55.7567219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-08T04:52:55.9569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-08T04:52:56.1570781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-08T04:52:56.3571653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-08T04:52:56.5572602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-08T04:52:56.7568783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-08T04:52:56.9570890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-08T04:52:57.1572107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-08T04:52:57.3573014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-08T04:52:57.5564473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-08T04:52:57.7635597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-08T04:52:57.9567172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-08T04:52:58.1566573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-08T04:52:58.3569154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-08T04:52:58.5529171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-08T04:52:58.7566180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-08T04:52:58.9567837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-08T04:52:59.1568477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-08T04:52:59.3569957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-08T04:52:59.5571079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-08T04:52:59.7572285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-08T04:52:59.9574113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-08T04:53:00.1564064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-08T04:53:00.3565241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-08T04:53:00.5567117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-08T04:53:00.7573673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-08T04:53:00.9564953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-08T04:53:01.1565362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-08T04:53:01.3567104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-08T04:53:01.5568924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-08T04:53:01.7569718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-08T04:53:01.9570919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-08T04:53:02.1572233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-08T04:53:02.3518271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-08T04:53:02.5574724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-08T04:53:02.7569771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-08T04:53:02.9571100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-08T04:53:03.1572273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-08T04:53:03.3573407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-08T04:53:03.5564746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-08T04:53:03.7565959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-08T04:53:03.9567155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-08T04:53:04.1567959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-08T04:53:04.3568750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-08T04:53:04.5571194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-08T04:53:04.7586143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-08T04:53:04.9566960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-08T04:53:05.1608709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-08T04:53:05.3570373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-08T04:53:05.5571301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-08T04:53:05.7572253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-08T04:53:05.9574418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-08T04:53:06.1564692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-08T04:53:06.3565931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-08T04:53:06.5569876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-08T04:53:06.7567314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-08T04:53:06.9568047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-08T04:53:07.1569295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-08T04:53:07.3569533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-08T04:53:07.5571177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-08T04:53:07.7573268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-08T04:53:07.9573865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-08T04:53:08.1563551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-08T04:53:08.3566142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-08T04:53:08.5568110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-08T04:53:08.7564503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-08T04:53:08.9566263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-08T04:53:09.1566996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-08T04:53:09.3567307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-08T04:53:09.5568433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-08T04:53:09.7570745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-08T04:53:09.9571442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-08T04:53:10.1573154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-08T04:53:10.3574566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-08T04:53:10.5565965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-08T04:53:10.7571501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-08T04:53:10.9572395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-08T04:53:11.1573424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-08T04:53:11.3537493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-08T04:53:11.5566874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-08T04:53:11.7568416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-08T04:53:11.9568052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-08T04:53:12.1568326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-08T04:53:12.3580516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-08T04:53:12.5572426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-08T04:53:12.7567864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-08T04:53:12.9568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-08T04:53:13.1570657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-08T04:53:13.3570224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-08T04:53:13.5572856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-08T04:53:13.7573445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-08T04:53:13.9564903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-08T04:53:14.1564330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-08T04:53:14.3567199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-08T04:53:14.5568049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-08T04:53:14.7565585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-08T04:53:14.9567283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-08T04:53:15.1568082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-08T04:53:15.3568828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-08T04:53:15.5569482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-08T04:53:15.7572008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-08T04:53:15.9606786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-08T04:53:16.1573651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-08T04:53:16.3564548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-08T04:53:16.5566342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-08T04:53:16.7572394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-08T04:53:16.9573525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-08T04:53:17.1563496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-08T04:53:17.3565500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-08T04:53:17.5566890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-08T04:53:17.7568423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-08T04:53:17.9569171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-08T04:53:18.1569876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-08T04:53:18.3571547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-08T04:53:18.5574104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-08T04:53:18.7568761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-08T04:53:18.9570351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-08T04:53:19.1571451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-08T04:53:19.3571908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-08T04:53:19.5573724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-08T04:53:19.7564700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-08T04:53:19.9566150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-08T04:53:20.1567032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-08T04:53:20.3569022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-08T04:53:20.5568883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-08T04:53:20.7565800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-08T04:53:20.9567794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-08T04:53:21.1568131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-08T04:53:21.3530506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-08T04:53:21.5570821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-08T04:53:21.7642607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-08T04:53:21.9573234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-08T04:53:22.1574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-08T04:53:22.3565025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-08T04:53:22.5566540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-08T04:53:22.7568360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-08T04:53:22.9569456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-08T04:53:23.1570879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-08T04:53:23.3571755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-08T04:53:23.5572994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-08T04:53:23.7565815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-08T04:53:23.9571829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-08T04:53:24.1572945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-08T04:53:24.3572041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-08T04:53:24.5565130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-08T04:53:24.7567845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-08T04:53:24.9568909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-08T04:53:25.1569296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-08T04:53:25.3570888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-08T04:53:25.5573246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-08T04:53:25.7573690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-08T04:53:25.9564733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-08T04:53:26.1565249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-08T04:53:26.3659774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-08T04:53:26.5568847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-08T04:53:26.7565487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-08T04:53:26.9566476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-08T04:53:27.1567757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-08T04:53:27.3568893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-08T04:53:27.5570080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-08T04:53:27.7571560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-08T04:53:27.9571844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-08T04:53:28.1573813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-08T04:53:28.3564853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-08T04:53:28.5566076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-08T04:53:28.7573723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-08T04:53:28.9573765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-08T04:53:29.1584313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-08T04:53:29.3566739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-08T04:53:29.5566778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-08T04:53:29.7568607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-08T04:53:29.9568939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-08T04:53:30.1572114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-08T04:53:30.3573510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-08T04:53:30.5573661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-08T04:53:30.7569689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-08T04:53:30.9571014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-08T04:53:31.1571306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-08T04:53:31.3573487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-08T04:53:31.5564721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-08T04:53:31.7565643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-08T04:53:31.9567030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-07-08T04:53:32.1567050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-08T04:53:32.3569896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-08T04:53:32.5569689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-07-08T04:53:32.7566654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-08T04:53:32.9572911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-08T04:53:33.1573458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-07-08T04:53:33.3565087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-08T04:53:33.5567471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-08T04:53:33.7567480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-07-08T04:53:33.9567575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-07-08T04:53:34.1568266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-07-08T04:53:34.3570874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-07-08T04:53:34.5572085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-08T04:53:34.7569281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-07-08T04:53:34.9571059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-07-08T04:53:35.1571536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-07-08T04:53:35.3573450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-07-08T04:53:35.5574041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-07-08T04:53:35.7565409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-07-08T04:53:35.9566497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-07-08T04:53:36.1567915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-07-08T04:53:36.3568760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-07-08T04:53:36.5570185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-07-08T04:53:36.7571795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-07-08T04:53:36.9573431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-07-08T04:53:37.1574349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-07-08T04:53:37.3564373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-07-08T04:53:37.5565373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-07-08T04:53:37.7567974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-07-08T04:53:37.9572862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-07-08T04:53:38.1573455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-07-08T04:53:38.3563440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-07-08T04:53:38.5565516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-07-08T04:53:38.7571926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-07-08T04:53:38.9572519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-07-08T04:53:39.1573702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-07-08T04:53:39.3565303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-07-08T04:53:39.5566891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-07-08T04:53:39.7567605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-07-08T04:53:39.9569527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-07-08T04:53:40.1570160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-07-08T04:53:40.3571350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-07-08T04:53:40.5572624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-07-08T04:53:40.7569385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-07-08T04:53:40.9570398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-07-08T04:53:41.1571852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-07-08T04:53:41.3572610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-07-08T04:53:41.5574169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-07-08T04:53:41.7565080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-07-08T04:53:41.9566438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-07-08T04:53:42.1566907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-07-08T04:53:42.3569052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-07-08T04:53:42.5569841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-07-08T04:53:42.7566296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-07-08T04:53:42.9567334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-07-08T04:53:43.1568041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-07-08T04:53:43.3569187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-07-08T04:53:43.5569847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-07-08T04:53:43.7571459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-07-08T04:53:43.9573274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-07-08T04:53:44.1573077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-07-08T04:53:44.3565524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-07-08T04:53:44.5566288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-07-08T04:53:44.7572604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-07-08T04:53:44.9573668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-07-08T04:53:45.1564231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-07-08T04:53:45.3565819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-07-08T04:53:45.5567816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.51,T*1D
2025-07-08T04:53:45.7568097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-07-08T04:53:45.9574142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.57,T*1B
2025-07-08T04:53:46.1574356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-07-08T04:53:46.3565400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.64,T*1B
2025-07-08T04:53:46.5566996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-07-08T04:53:46.7572825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-07-08T04:53:46.9564703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-07-08T04:53:47.1565617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-07-08T04:53:47.3529910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-07-08T04:53:47.5567926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-07-08T04:53:47.7569801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-07-08T04:53:47.9570789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-07-08T04:53:48.1572321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-07-08T04:53:48.3573759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-07-08T04:53:48.5574349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-07-08T04:53:48.7570022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-07-08T04:53:48.9570948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-07-08T04:53:49.1572729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-07-08T04:53:49.3573372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-07-08T04:53:49.5565003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.33,T*18
2025-07-08T04:53:49.7565821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.36,T*1D
2025-07-08T04:53:49.9567062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-07-08T04:53:50.1568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.43,T*1F
2025-07-08T04:53:50.3568546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-07-08T04:53:50.5570842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-07-08T04:53:50.7566686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-07-08T04:53:50.9566837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-07-08T04:53:51.1569379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-07-08T04:53:51.3570419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-07-08T04:53:51.5572037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.70,T*1F
2025-07-08T04:53:51.7573173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-07-08T04:53:51.9574885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.78,T*17
2025-07-08T04:53:52.1566030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-07-08T04:53:52.3565960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-07-08T04:53:52.5567753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-07-08T04:53:52.7565051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.91,T*10
2025-07-08T04:53:52.9565665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.93,T*12
2025-07-08T04:53:53.1565990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-07-08T04:53:53.3567797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-07-08T04:53:53.5568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-07-08T04:53:53.7570731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-07-08T04:53:53.9571993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.99,T*18
2025-07-08T04:53:54.1572804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-07-08T04:53:54.3573681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.01,T*16
2025-07-08T04:53:54.5565622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.03,T*14
2025-07-08T04:53:54.7571942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-07-08T04:53:54.9573529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-07-08T04:53:55.1564107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-07-08T04:53:55.3566098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-07-08T04:53:55.5566633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-07-08T04:53:55.7567715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-07-08T04:53:55.9569953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-07-08T04:53:56.1570534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-07-08T04:53:56.3571531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-07-08T04:53:56.5573743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-07-08T04:53:56.7572473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-07-08T04:53:56.9574518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-07-08T04:53:57.1565382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-07-08T04:53:57.3595302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-07-08T04:53:57.5567990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-07-08T04:53:57.7568670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-07-08T04:53:57.9571800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-07-08T04:53:58.1570663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-07-08T04:53:58.3572675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-07-08T04:53:58.5574619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-07-08T04:53:58.7568850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-07-08T04:53:58.9570170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-07-08T04:53:59.1571694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-07-08T04:53:59.3572747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-07-08T04:53:59.5574180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-07-08T04:53:59.7565137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-07-08T04:53:59.9588483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-07-08T04:54:00.1566939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-07-08T04:54:00.3568049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-07-08T04:54:00.5569878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-07-08T04:54:00.7566871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-07-08T04:54:00.9568339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-07-08T04:54:01.1568595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-07-08T04:54:01.3604274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-07-08T04:54:01.5571464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-07-08T04:54:01.7611615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-07-08T04:54:01.9574501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-07-08T04:54:02.1565707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-07-08T04:54:02.3565488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-07-08T04:54:02.5568185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-07-08T04:54:02.7572536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-07-08T04:54:02.9564159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-07-08T04:54:03.1565723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-07-08T04:54:03.3616934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-07-08T04:54:03.5567791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-07-08T04:54:03.7595773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-07-08T04:54:03.9570704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-07-08T04:54:04.1572406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-07-08T04:54:04.3573758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-07-08T04:54:04.5569012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-07-08T04:54:04.7565544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-07-08T04:54:04.9568080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-07-08T04:54:05.1568721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-07-08T04:54:05.3570372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-07-08T04:54:05.5571678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-07-08T04:54:05.7571779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-07-08T04:54:05.9574094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-07-08T04:54:06.1564048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-07-08T04:54:06.3565542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-07-08T04:54:06.5567221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-07-08T04:54:06.7563721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-07-08T04:54:06.9590137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-07-08T04:54:07.1566743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-07-08T04:54:07.3568110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-07-08T04:54:07.5570157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-07-08T04:54:07.7569163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-07-08T04:54:07.9572280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-07-08T04:54:08.1573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-07-08T04:54:08.3573892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-07-08T04:54:08.5565105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-07-08T04:54:08.7572116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-07-08T04:54:08.9573520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-07-08T04:54:09.1563530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-07-08T04:54:09.3566288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-07-08T04:54:09.5566884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-07-08T04:54:09.7568771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-07-08T04:54:09.9569188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-07-08T04:54:10.1569714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-07-08T04:54:10.3572538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-07-08T04:54:10.5573407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-07-08T04:54:10.7570280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-07-08T04:54:10.9570229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-07-08T04:54:11.1571805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-07-08T04:54:11.3572275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-07-08T04:54:11.5574035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-07-08T04:54:11.7565260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-07-08T04:54:11.9565983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-07-08T04:54:12.1566339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-07-08T04:54:12.3568669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-07-08T04:54:12.5569280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-07-08T04:54:12.7566641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-07-08T04:54:12.9566291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-07-08T04:54:13.1568405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-07-08T04:54:13.3569860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-07-08T04:54:13.5571245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-07-08T04:54:13.7572807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-07-08T04:54:13.9573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-07-08T04:54:14.1565176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-07-08T04:54:14.3564647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-07-08T04:54:14.5567590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-07-08T04:54:14.7572651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-07-08T04:54:14.9574422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-07-08T04:54:15.1565044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-07-08T04:54:15.3566889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-07-08T04:54:15.5568026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-07-08T04:54:15.7568654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-07-08T04:54:15.9570662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-07-08T04:54:16.1554655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-07-08T04:54:16.3632059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-07-08T04:54:16.5567712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.88,T*1D
2025-07-08T04:54:16.7573416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-07-08T04:54:16.9565631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-07-08T04:54:17.1565673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-07-08T04:54:17.3567575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-07-08T04:54:17.5569326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.15,T*1A
2025-07-08T04:54:17.7570207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.19,T*16
2025-07-08T04:54:17.9572577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.22,T*1E
2025-07-08T04:54:18.1572089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-07-08T04:54:18.3571905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.26,T*1A
2025-07-08T04:54:18.5566235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.28,T*14
2025-07-08T04:54:18.7570434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.29,T*15
2025-07-08T04:54:18.9572065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.31,T*1C
2025-07-08T04:54:19.1573026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.32,T*1F
2025-07-08T04:54:19.3564794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.33,T*1E
2025-07-08T04:54:19.5565929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-07-08T04:54:19.7566247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.37,T*1A
2025-07-08T04:54:19.9568543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.39,T*14
2025-07-08T04:54:20.1568943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.42,T*18
2025-07-08T04:54:20.3570529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-07-08T04:54:20.5571549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.49,T*13
2025-07-08T04:54:20.7567763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-07-08T04:54:20.9568024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.59,T*12
2025-07-08T04:54:21.1570229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.64,T*1C
2025-07-08T04:54:21.3570896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.69,T*11
2025-07-08T04:54:21.5572353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-07-08T04:54:21.7573370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.79,T*10
2025-07-08T04:54:21.9565138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-07-08T04:54:22.1565903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.87,T*11
2025-07-08T04:54:22.3566888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.91,T*16
2025-07-08T04:54:22.5568186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.94,T*13
2025-07-08T04:54:22.7574102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-07-08T04:54:22.9566048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.99,T*1E
2025-07-08T04:54:23.1566558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.01,T*1E
2025-07-08T04:54:23.3567517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.03,T*1C
2025-07-08T04:54:23.5569596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.05,T*1A
2025-07-08T04:54:23.7570827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.07,T*18
2025-07-08T04:54:23.9571381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-07-08T04:54:24.1572799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-07-08T04:54:24.3573081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.13,T*1D
2025-07-08T04:54:24.5564670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-07-08T04:54:24.7570358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-07-08T04:54:24.9572162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-07-08T04:54:25.1573444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-07-08T04:54:25.3564527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.27,T*1A
2025-07-08T04:54:25.5565386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-07-08T04:54:25.7566785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.35,T*19
2025-07-08T04:54:25.9567697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.40,T*1B
2025-07-08T04:54:26.1567343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-07-08T04:54:26.3571260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.50,T*1A
2025-07-08T04:54:26.5571371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-07-08T04:54:26.7566681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.61,T*18
2025-07-08T04:54:26.9568188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.65,T*1C
2025-07-08T04:54:27.1568036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-07-08T04:54:27.3569992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.74,T*1C
2025-07-08T04:54:27.5571863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.78,T*10
2025-07-08T04:54:27.7572849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.81,T*16
2025-07-08T04:54:27.9574544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.84,T*13
2025-07-08T04:54:28.1565164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-07-08T04:54:28.3565658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.89,T*1E
2025-07-08T04:54:28.5567621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.91,T*17
2025-07-08T04:54:28.7564934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.93,T*15
2025-07-08T04:54:28.9592365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.96,T*10
2025-07-08T04:54:29.1565959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.98,T*1E
2025-07-08T04:54:29.3568793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-07-08T04:54:29.5569713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.04,T*1C
2025-07-08T04:54:29.7570678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.08,T*10
2025-07-08T04:54:29.9571941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.11,T*18
2025-07-08T04:54:30.1574028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-07-08T04:54:30.3563357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.18,T*11
2025-07-08T04:54:30.5565567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-07-08T04:54:30.7572117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-07-08T04:54:30.9573302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-07-08T04:54:31.1564527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-07-08T04:54:31.3565813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-07-08T04:54:31.5567603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-07-08T04:54:31.7568150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-07-08T04:54:31.9568994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-07-08T04:54:32.1571382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-07-08T04:54:32.3611436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-07-08T04:54:32.5573302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-07-08T04:54:32.7569200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-07-08T04:54:32.9570942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-07-08T04:54:33.1571385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-07-08T04:54:33.3572297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-07-08T04:54:33.5574307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.64,T*1A
2025-07-08T04:54:33.7565102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-07-08T04:54:33.9566389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-07-08T04:54:34.1567974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-07-08T04:54:34.3610841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-07-08T04:54:34.5570088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-07-08T04:54:34.7567506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-07-08T04:54:34.9567959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-07-08T04:54:35.1570256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-07-08T04:54:35.3570881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-07-08T04:54:35.5572007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-07-08T04:54:35.7572970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-07-08T04:54:35.9574231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-07-08T04:54:36.1564671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-07-08T04:54:36.3566601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-07-08T04:54:36.5568261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-07-08T04:54:36.7564752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.22,T*19
2025-07-08T04:54:36.9566004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-07-08T04:54:37.1565997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-07-08T04:54:37.3567997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-07-08T04:54:37.5570012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-07-08T04:54:37.7569466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-07-08T04:54:37.9571718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-07-08T04:54:38.1573281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-07-08T04:54:38.3573117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-07-08T04:54:38.5564925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-07-08T04:54:38.7570675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-07-08T04:54:38.9573176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-07-08T04:54:39.1573628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-07-08T04:54:39.3564343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-07-08T04:54:39.5566471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-07-08T04:54:39.7567865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.64,T*1B
2025-07-08T04:54:39.9568283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-07-08T04:54:40.1570533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-07-08T04:54:40.3570641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-07-08T04:54:40.5572128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-07-08T04:54:40.7567457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-07-08T04:54:40.9568628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-07-08T04:54:41.1570182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-07-08T04:54:41.3570705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-07-08T04:54:41.5572495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-07-08T04:54:41.7573838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.98,T*18
2025-07-08T04:54:41.9565053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.02,T*18
2025-07-08T04:54:42.1565397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-07-08T04:54:42.3566072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-07-08T04:54:42.5568323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-07-08T04:54:42.7566054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-07-08T04:54:42.9571317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-07-08T04:54:43.1571497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-07-08T04:54:43.3573079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-07-08T04:54:43.5573946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-07-08T04:54:43.7565042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-07-08T04:54:43.9567082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.41,T*1F
2025-07-08T04:54:44.1567847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-07-08T04:54:44.3568534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-07-08T04:54:44.5570196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-07-08T04:54:44.7566178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-07-08T04:54:44.9621968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-07-08T04:54:45.1568037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-07-08T04:54:45.3568920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.61,T*1D
2025-07-08T04:54:45.5570489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-07-08T04:54:45.7571402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-07-08T04:54:45.9573116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-07-08T04:54:46.1574697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-07-08T04:54:46.3564886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-07-08T04:54:46.5567110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-07-08T04:54:46.7571710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.75,T*18
2025-07-08T04:54:46.9573963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-07-08T04:54:47.1573922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-07-08T04:54:47.3565999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.84,T*16
2025-07-08T04:54:47.5565645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.87,T*15
2025-07-08T04:54:47.7567656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-07-08T04:54:47.9569851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-07-08T04:54:48.1569638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.97,T*14
2025-07-08T04:54:48.3571037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-07-08T04:54:48.5572762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-07-08T04:54:48.7565451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-07-08T04:54:48.9566028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.11,T*1B
2025-07-08T04:54:49.1567148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-07-08T04:54:49.3573121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.18,T*12
2025-07-08T04:54:49.5574091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-07-08T04:54:49.7565682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.25,T*1C
2025-07-08T04:54:49.9566479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-07-08T04:54:50.1567627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-07-08T04:54:50.3569435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-07-08T04:54:50.5570363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-07-08T04:54:50.7630512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-07-08T04:54:50.9570308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-07-08T04:54:51.1571884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-07-08T04:54:51.3572979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.60,T*1D
2025-07-08T04:54:51.5574178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-07-08T04:54:51.7564512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-07-08T04:54:51.9565871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-07-08T04:54:52.1566000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-07-08T04:54:52.3567775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.81,T*12
2025-07-08T04:54:52.5568982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-07-08T04:54:52.7566133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-07-08T04:54:52.9568270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-07-08T04:54:53.1568749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-07-08T04:54:53.3570099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-07-08T04:54:53.5570319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-07-08T04:54:53.7572450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-07-08T04:54:53.9574819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-07-08T04:54:54.1564936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-07-08T04:54:54.3565746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-07-08T04:54:54.5566756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-07-08T04:54:54.7573596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-07-08T04:54:54.9563609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-07-08T04:54:55.1565776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-07-08T04:54:55.3567024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-07-08T04:54:55.5568400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-07-08T04:54:55.7569542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-07-08T04:54:55.9569313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-07-08T04:54:56.1572126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-07-08T04:54:56.3573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-07-08T04:54:56.5574272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-07-08T04:54:56.7570548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-07-08T04:54:56.9571282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-07-08T04:54:57.1572840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-07-08T04:54:57.3574890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-07-08T04:54:57.5565435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-07-08T04:54:57.7566660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-07-08T04:54:57.9568130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-07-08T04:54:58.1568243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.54,T*15
2025-07-08T04:54:58.3569414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-07-08T04:54:58.5570066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-07-08T04:54:58.7568829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-07-08T04:54:58.9570872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-07-08T04:54:59.1570992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-07-08T04:54:59.3572162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-07-08T04:54:59.5573513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-07-08T04:54:59.7564951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-07-08T04:54:59.9566809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-07-08T04:55:00.1565158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-07-08T04:55:00.3568138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-07-08T04:55:00.5569195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-07-08T04:55:00.7566676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-07-08T04:55:00.9567783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-07-08T04:55:01.1568721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-07-08T04:55:01.3570432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-07-08T04:55:01.5569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-07-08T04:55:01.7570743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-07-08T04:55:01.9571648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-07-08T04:55:02.1573263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-07-08T04:55:02.3564272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-07-08T04:55:02.5565276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-07-08T04:55:02.7571342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-07-08T04:55:02.9573040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-07-08T04:55:03.1564818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-07-08T04:55:03.3565750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-07-08T04:55:03.5566962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-07-08T04:55:03.7568458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-07-08T04:55:03.9634367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-07-08T04:55:04.1570654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-07-08T04:55:04.3571155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-07-08T04:55:04.5572778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-07-08T04:55:04.7569109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-07-08T04:55:04.9570768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-07-08T04:55:05.1572198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-07-08T04:55:05.3573127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-07-08T04:55:05.5564482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-07-08T04:55:05.7565394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-07-08T04:55:05.9566801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-07-08T04:55:06.1567791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-07-08T04:55:06.3568647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-07-08T04:55:06.5569833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-07-08T04:55:06.7567472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-07-08T04:55:06.9571214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-07-08T04:55:07.1572561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-07-08T04:55:07.3573957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-07-08T04:55:07.5564382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-07-08T04:55:07.7566174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-07-08T04:55:07.9568473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-07-08T04:55:08.1568752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-07-08T04:55:08.3570619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-07-08T04:55:08.5571125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-07-08T04:55:08.7567192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-07-08T04:55:08.9568238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-07-08T04:55:09.1569016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-07-08T04:55:09.3570169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-07-08T04:55:09.5571577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-07-08T04:55:09.7573241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-07-08T04:55:09.9573697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-07-08T04:55:10.1565281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-07-08T04:55:10.3565686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-07-08T04:55:10.5567689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-07-08T04:55:10.7569870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-07-08T04:55:10.9570958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-07-08T04:55:11.1572197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-07-08T04:55:11.3573079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-07-08T04:55:11.5564050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-07-08T04:55:11.7565875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-07-08T04:55:11.9566776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-07-08T04:55:12.1568313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-07-08T04:55:12.3567968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-07-08T04:55:12.5569983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-07-08T04:55:12.7565808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-07-08T04:55:12.9566980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-07-08T04:55:13.1568463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-07-08T04:55:13.3569864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-07-08T04:55:13.5565250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-07-08T04:55:13.7565819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-07-08T04:55:13.9566580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-07-08T04:55:14.1568605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-07-08T04:55:14.3590685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-07-08T04:55:14.5573051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-07-08T04:55:14.7571221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-07-08T04:55:14.9572262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-07-08T04:55:15.1573244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-07-08T04:55:15.3575240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-07-08T04:55:15.5565764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-07-08T04:55:15.7566451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-07-08T04:55:15.9573097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-07-08T04:55:16.1574740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-07-08T04:55:16.3565127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-07-08T04:55:16.5565429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-07-08T04:55:16.7573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-07-08T04:55:16.9565209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-07-08T04:55:17.1565684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-07-08T04:55:17.3566842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-07-08T04:55:17.5568481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-07-08T04:55:17.7569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-07-08T04:55:17.9571407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-07-08T04:55:18.1571910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-07-08T04:55:18.3572792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-07-08T04:55:18.5565294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-07-08T04:55:18.7571975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-07-08T04:55:18.9573686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-07-08T04:55:19.1575835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-07-08T04:55:19.3565350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-07-08T04:55:19.5566692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-07-08T04:55:19.7567709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-07-08T04:55:19.9569655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-07-08T04:55:20.1570142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-07-08T04:55:20.3570975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-07-08T04:55:20.5572968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-07-08T04:55:20.7569277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-07-08T04:55:20.9569991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-07-08T04:55:21.1570841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-07-08T04:55:21.3572340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-07-08T04:55:21.5573723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-07-08T04:55:21.7607416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-07-08T04:55:21.9565865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-07-08T04:55:22.1566065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-07-08T04:55:22.3568638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-07-08T04:55:22.5569414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-07-08T04:55:22.7564347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-07-08T04:55:22.9566257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-07-08T04:55:23.1566509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-07-08T04:55:23.3568978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-07-08T04:55:23.5570148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-07-08T04:55:23.7571412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-07-08T04:55:23.9572457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-07-08T04:55:24.1572569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-07-08T04:55:24.3564155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-07-08T04:55:24.5565897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-07-08T04:55:24.7572190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-07-08T04:55:24.9572618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-07-08T04:55:25.1574260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-07-08T04:55:25.3565124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-07-08T04:55:25.5566482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.76,T*1E
2025-07-08T04:55:25.7567701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-08T04:55:25.9569203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-07-08T04:55:26.1569814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-07-08T04:55:26.3571092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-07-08T04:55:26.5571482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-08T04:55:26.7567302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-08T04:55:26.9568550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-08T04:55:27.1570710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-07-08T04:55:27.3571329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-08T04:55:27.5566487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-08T04:55:27.7567753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-08T04:55:27.9569244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-08T04:55:28.1570475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-08T04:55:28.3571421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-08T04:55:28.5572566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-08T04:55:28.7569362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-07-08T04:55:28.9571790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-08T04:55:29.1571859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-08T04:55:29.3573010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-08T04:55:29.5564622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-08T04:55:29.7565635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-08T04:55:29.9567266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-08T04:55:30.1568440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-08T04:55:30.3567708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-08T04:55:30.5569985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-08T04:55:30.7566018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-08T04:55:30.9568553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-08T04:55:31.1568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-08T04:55:31.3570143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-08T04:55:31.5571177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-08T04:55:31.7572893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-08T04:55:31.9573510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-08T04:55:32.1563574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-08T04:55:32.3566491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-08T04:55:32.5568037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-08T04:55:32.7572563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-07-08T04:55:32.9573999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-07-08T04:55:33.1564717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-08T04:55:33.3566667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-08T04:55:33.5567701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-08T04:55:33.7568774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-08T04:55:33.9570208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-08T04:55:34.1571462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-08T04:55:34.3571834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-07-08T04:55:34.5573176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-08T04:55:34.7569772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-08T04:55:34.9572249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-08T04:55:35.1572890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-08T04:55:35.3552400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-08T04:55:35.5565227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-07-08T04:55:35.7566584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-07-08T04:55:35.9567453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-07-08T04:55:36.1568654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-08T04:55:36.3570262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-07-08T04:55:36.5571063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-08T04:55:36.7568335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-08T04:55:36.9568957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-07-08T04:55:37.1569846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-07-08T04:55:37.3571554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-07-08T04:55:37.5573710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-07-08T04:55:37.7577281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-07-08T04:55:37.9564440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-07-08T04:55:38.1565850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-07-08T04:55:38.3564531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-07-08T04:55:38.5568725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-07-08T04:55:38.7565977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-07-08T04:55:38.9566741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-07-08T04:55:39.1568198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-07-08T04:55:39.3569437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-07-08T04:55:39.5571757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-07-08T04:55:39.7572457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-07-08T04:55:39.9570779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-07-08T04:55:40.1572171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-07-08T04:55:40.3572333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-07-08T04:55:40.5563836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-07-08T04:55:40.7570974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-07-08T04:55:40.9571542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-08T04:55:41.1572211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-07-08T04:55:41.3574491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-07-08T04:55:41.5564634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-07-08T04:55:41.7566354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-07-08T04:55:41.9568022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-07-08T04:55:42.1568136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-07-08T04:55:42.3570235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-07-08T04:55:42.5572003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-07-08T04:55:42.7568174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-07-08T04:55:42.9564969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-07-08T04:55:43.1565399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-07-08T04:55:43.3566544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-08T04:55:43.5568983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-08T04:55:43.7571877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-08T04:55:43.9573671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-08T04:55:44.1563433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-08T04:55:44.3566724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-08T04:55:44.5567176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-08T04:55:44.7568438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-08T04:55:44.9564814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-07-08T04:55:45.1565902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-08T04:55:45.3568660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-08T04:55:45.5568720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-08T04:55:45.7569564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-08T04:55:45.9571281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-08T04:55:46.1572372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-08T04:55:46.3573333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-08T04:55:46.5563500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-08T04:55:46.7565682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-08T04:55:46.9572852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-08T04:55:47.1573691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-08T04:55:47.3564214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-08T04:55:47.5566674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-08T04:55:47.7567043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-08T04:55:47.9568398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-07-08T04:55:48.1569654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-07-08T04:55:48.3569557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-07-08T04:55:48.5572607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-07-08T04:55:48.7573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-08T04:55:48.9570660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-08T04:55:49.1571421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-07-08T04:55:49.3571517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-08T04:55:49.5573674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-08T04:55:49.7565083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-07-08T04:55:49.9566620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-07-08T04:55:50.1567058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-07-08T04:55:50.3568149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-07-08T04:55:50.5569359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-07-08T04:55:50.7570938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-08T04:55:50.9566564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-07-08T04:55:51.1566994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-08T04:55:51.3569502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-07-08T04:55:51.5570720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-07-08T04:55:51.7571041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-07-08T04:55:51.9569726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-07-08T04:55:52.1570460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-07-08T04:55:52.3567608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-07-08T04:55:52.5568148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-07-08T04:55:52.7582660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-07-08T04:55:52.9568312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-08T04:55:53.1567699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-07-08T04:55:53.3568232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-07-08T04:55:53.5570555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-07-08T04:55:53.7571795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:55:53.9572973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:55:54.1604388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-08T04:55:54.3605590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-07-08T04:55:54.5566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-07-08T04:55:54.7567510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-07-08T04:55:54.9573979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-08T04:55:55.1563276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-08T04:55:55.3565738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-08T04:55:55.5567806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-07-08T04:55:55.7568859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-07-08T04:55:55.9568816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-07-08T04:55:56.1569894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-07-08T04:55:56.3572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-07-08T04:55:56.5573990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-07-08T04:55:56.7571199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-07-08T04:55:56.9567069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-07-08T04:55:57.1568572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-07-08T04:55:57.3569145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-07-08T04:55:57.5572034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-07-08T04:55:57.7573093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-07-08T04:55:57.9574393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-07-08T04:55:58.1564525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-07-08T04:55:58.3633788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-07-08T04:55:58.5567135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-07-08T04:55:58.7570079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-07-08T04:55:58.9565051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-07-08T04:55:59.1565711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-07-08T04:55:59.3567447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-07-08T04:55:59.5568807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-08T04:55:59.7570371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-07-08T04:55:59.9570928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-07-08T04:56:00.1571575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-07-08T04:56:00.3573848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-07-08T04:56:00.5564376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-07-08T04:56:00.7564826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-07-08T04:56:00.9572133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-08T04:56:01.1572767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-07-08T04:56:01.3574016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-07-08T04:56:01.5564834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-07-08T04:56:01.7566389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-07-08T04:56:01.9568068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-08T04:56:02.1568577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-07-08T04:56:02.3569601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-07-08T04:56:02.5571075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-07-08T04:56:02.7572230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-07-08T04:56:02.9568292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-08T04:56:03.1570643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-07-08T04:56:03.3570561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-08T04:56:03.5571779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-08T04:56:03.7573414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-07-08T04:56:03.9564737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-07-08T04:56:04.1609504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-08T04:56:04.3566918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-08T04:56:04.5567600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-08T04:56:04.7568066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-08T04:56:04.9564785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-08T04:56:05.1564218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-08T04:56:05.3566979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-08T04:56:05.5569213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-08T04:56:05.7568305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-08T04:56:05.9569520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-08T04:56:06.1572214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-08T04:56:06.3573120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-08T04:56:06.5564897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-08T04:56:06.7565701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-07-08T04:56:06.9572386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-08T04:56:07.1572776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-08T04:56:07.3572696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-08T04:56:07.5564363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-07-08T04:56:07.7566594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-07-08T04:56:07.9568469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-08T04:56:08.1568878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-07-08T04:56:08.3569253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-08T04:56:08.5570420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-07-08T04:56:08.7572446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-08T04:56:08.9569657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-08T04:56:09.1571656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-08T04:56:09.3571899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-08T04:56:09.5574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-08T04:56:09.7564758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-08T04:56:09.9566664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-07-08T04:56:10.1566011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-08T04:56:10.3567037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-08T04:56:10.5569463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-08T04:56:10.7569776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-08T04:56:10.9566858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-08T04:56:11.1567541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-08T04:56:11.3568518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-08T04:56:11.5589340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-08T04:56:11.7570922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-08T04:56:11.9572473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-08T04:56:12.1573115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-08T04:56:12.3564113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-08T04:56:12.5566013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-08T04:56:12.7567115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-07-08T04:56:12.9573034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-08T04:56:13.1565049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-08T04:56:13.3607620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-08T04:56:13.5566923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-08T04:56:13.7568026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-08T04:56:13.9569180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-08T04:56:14.1572599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-07-08T04:56:14.3564385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-08T04:56:14.5565490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-08T04:56:14.7567601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-08T04:56:14.9574510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-08T04:56:15.1564731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-08T04:56:15.3566826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-08T04:56:15.5567706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-07-08T04:56:15.7568808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-08T04:56:15.9570073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-07-08T04:56:16.1571574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-07-08T04:56:16.3572328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-07-08T04:56:16.5592110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-07-08T04:56:16.7564935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-07-08T04:56:16.9572932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-07-08T04:56:17.1573329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-07-08T04:56:17.3564301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-08T04:56:17.5565875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-08T04:56:17.7566776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-07-08T04:56:17.9568073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-08T04:56:18.1568912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-07-08T04:56:18.3570489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-08T04:56:18.5572517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-07-08T04:56:18.7572179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-07-08T04:56:18.9568631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-07-08T04:56:19.1570002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-07-08T04:56:19.3570757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-07-08T04:56:19.5572659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-07-08T04:56:19.7573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-07-08T04:56:19.9565269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-07-08T04:56:20.1565680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-07-08T04:56:20.3565124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-08T04:56:20.5567299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-07-08T04:56:20.7570686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-07-08T04:56:20.9566446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-07-08T04:56:21.1568169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-08T04:56:21.3569613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-07-08T04:56:21.5571184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-07-08T04:56:21.7572191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-07-08T04:56:21.9573284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-08T04:56:22.1565218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-07-08T04:56:22.3565266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-07-08T04:56:22.5567029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-07-08T04:56:22.7567825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-07-08T04:56:22.9574159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-08T04:56:23.1565506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-08T04:56:23.3567135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-07-08T04:56:23.5574922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-07-08T04:56:23.7569099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-07-08T04:56:23.9570790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-07-08T04:56:24.1571740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-07-08T04:56:24.3571137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-07-08T04:56:24.5573300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-07-08T04:56:24.7565260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-07-08T04:56:24.9571297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-07-08T04:56:25.1572537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-07-08T04:56:25.3573829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-07-08T04:56:25.5564905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-07-08T04:56:25.7565790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-07-08T04:56:25.9567363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-07-08T04:56:26.1567510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-07-08T04:56:26.3568764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-07-08T04:56:26.5570227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-07-08T04:56:26.7569818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-07-08T04:56:26.9565454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-07-08T04:56:27.1567037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-07-08T04:56:27.3567849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-08T04:56:27.5564165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-07-08T04:56:27.7566635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-07-08T04:56:27.9566795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-07-08T04:56:28.1568269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-07-08T04:56:28.3568100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-07-08T04:56:28.5570902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-08T04:56:28.7571889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-07-08T04:56:28.9569218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-07-08T04:56:29.1570281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-07-08T04:56:29.3570429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-07-08T04:56:29.5572448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-07-08T04:56:29.7574323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-07-08T04:56:29.9565042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-07-08T04:56:30.1565391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-07-08T04:56:30.3566697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-07-08T04:56:30.5568978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-07-08T04:56:30.7570067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-07-08T04:56:30.9567430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-07-08T04:56:31.1567342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-07-08T04:56:31.3569015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-07-08T04:56:31.5571358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-07-08T04:56:31.7571486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-07-08T04:56:31.9572715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-07-08T04:56:32.1573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-07-08T04:56:32.3566114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-07-08T04:56:32.5566852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-07-08T04:56:32.7568054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-07-08T04:56:32.9573387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-07-08T04:56:33.1574489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-07-08T04:56:33.3565135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-07-08T04:56:33.5566482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-07-08T04:56:33.7568666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-07-08T04:56:33.9569088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-07-08T04:56:34.1570752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-07-08T04:56:34.3570597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-07-08T04:56:34.5571107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-07-08T04:56:34.7573173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-07-08T04:56:34.9570595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-07-08T04:56:35.1571658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-07-08T04:56:35.3572913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-07-08T04:56:35.5574253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-07-08T04:56:35.7565326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-07-08T04:56:35.9567102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-07-08T04:56:36.1567760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-07-08T04:56:36.3569239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-07-08T04:56:36.5569702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-07-08T04:56:36.7571708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-07-08T04:56:36.9569672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.21,T*18
2025-07-08T04:56:37.1571765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-07-08T04:56:37.3572254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-07-08T04:56:37.5568186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-07-08T04:56:37.7569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-07-08T04:56:37.9569682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-07-08T04:56:38.1571058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-07-08T04:56:38.3572354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-07-08T04:56:38.5573467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-07-08T04:56:38.7564834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-07-08T04:56:38.9571602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-07-08T04:56:39.1571924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-07-08T04:56:39.3573696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-07-08T04:56:39.5565406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-07-08T04:56:39.7566409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-07-08T04:56:39.9568323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-07-08T04:56:40.1568442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-07-08T04:56:40.3586116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-07-08T04:56:40.5570664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-07-08T04:56:40.7572354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.21,T*18
2025-07-08T04:56:40.9568190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-07-08T04:56:41.1568667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-07-08T04:56:41.3571135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-07-08T04:56:41.5569886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-07-08T04:56:41.7572963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-07-08T04:56:41.9573817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-07-08T04:56:42.1565101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-07-08T04:56:42.3566132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-07-08T04:56:42.5567805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-07-08T04:56:42.7568851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-07-08T04:56:42.9564732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-07-08T04:56:43.1565649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-07-08T04:56:43.3567148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-07-08T04:56:43.5568458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-07-08T04:56:43.7569196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-07-08T04:56:43.9569474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-07-08T04:56:44.1572249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-07-08T04:56:44.3572887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-07-08T04:56:44.5574738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-07-08T04:56:44.7565659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-07-08T04:56:44.9571457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-07-08T04:56:45.1572566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-07-08T04:56:45.3574443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-07-08T04:56:45.5564837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-07-08T04:56:45.7566376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-07-08T04:56:45.9568388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-07-08T04:56:46.1568073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-07-08T04:56:46.3570289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-07-08T04:56:46.5574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-07-08T04:56:46.7572185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-08T04:56:46.9570358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-08T04:56:47.1590088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-08T04:56:47.3572146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-08T04:56:47.5573391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-07-08T04:56:47.7565002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-07-08T04:56:47.9565411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-07-08T04:56:48.1566855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-07-08T04:56:48.3568568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-07-08T04:56:48.5570113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-07-08T04:56:48.7571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-07-08T04:56:48.9567478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-08T04:56:49.1566889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-07-08T04:56:49.3568575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-08T04:56:49.5570411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-07-08T04:56:49.7570876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-07-08T04:56:49.9572250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-07-08T04:56:50.1572218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-07-08T04:56:50.3564751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-07-08T04:56:50.5567077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.92,T*10
2025-07-08T04:56:50.7567557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-07-08T04:56:50.9573049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-07-08T04:56:51.1574283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-07-08T04:56:51.3565488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-07-08T04:56:51.5565925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-07-08T04:56:51.7567944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-07-08T04:56:51.9570010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.13,T*1A
2025-07-08T04:56:52.1569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.15,T*1C
2025-07-08T04:56:52.3571115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-07-08T04:56:52.5572953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-07-08T04:56:52.7573084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-07-08T04:56:52.9569683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-07-08T04:56:53.1570836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-07-08T04:56:53.3571873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-07-08T04:56:53.5573634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-07-08T04:56:53.7569017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-07-08T04:56:53.9570872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-07-08T04:56:54.1571408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-07-08T04:56:54.3572704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-07-08T04:56:54.5574536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-07-08T04:56:54.7600778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-07-08T04:56:54.9572044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-07-08T04:56:55.1571146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-07-08T04:56:55.3572928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-07-08T04:56:55.5564949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-07-08T04:56:55.7566074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-07-08T04:56:55.9567646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-07-08T04:56:56.1568380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-07-08T04:56:56.3569480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-07-08T04:56:56.5571410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-07-08T04:56:56.7572678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-07-08T04:56:56.9567782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-07-08T04:56:57.1640431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-07-08T04:56:57.3569850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-07-08T04:56:57.5571257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-07-08T04:56:57.7573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.40,T*1C
2025-07-08T04:56:57.9574033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-07-08T04:56:58.1564688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-07-08T04:56:58.3565168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-07-08T04:56:58.5567818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-07-08T04:56:58.7568471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-07-08T04:56:58.9565821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-07-08T04:56:59.1566092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-07-08T04:56:59.3569422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-07-08T04:56:59.5570969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-07-08T04:56:59.7572307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-07-08T04:56:59.9573646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-07-08T04:57:00.1574709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-07-08T04:57:00.3564817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-07-08T04:57:00.5566587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-07-08T04:57:00.7566800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-07-08T04:57:00.9565440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-07-08T04:57:01.1566217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-07-08T04:57:01.3566619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-07-08T04:57:01.5567944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-07-08T04:57:01.7569278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.60,T*1E
2025-07-08T04:57:01.9570699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-07-08T04:57:02.1572387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-07-08T04:57:02.3572765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-07-08T04:57:02.5564852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-07-08T04:57:02.7565541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-07-08T04:57:02.9574336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-07-08T04:57:03.1563714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-07-08T04:57:03.3565252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-07-08T04:57:03.5567499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-07-08T04:57:03.7567342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-07-08T04:57:03.9568386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-07-08T04:57:04.1570927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-07-08T04:57:04.3571457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-07-08T04:57:04.5573807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-07-08T04:57:04.7573647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-07-08T04:57:04.9569767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-07-08T04:57:05.1570027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-07-08T04:57:05.3571518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-07-08T04:57:05.5573167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-07-08T04:57:05.7568252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-07-08T04:57:05.9568719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-07-08T04:57:06.1571517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-07-08T04:57:06.3571570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-07-08T04:57:06.5573253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-07-08T04:57:06.7574449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-07-08T04:57:06.9569272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-07-08T04:57:07.1571243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-07-08T04:57:07.3573207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-07-08T04:57:07.5573929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-07-08T04:57:07.7564639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-07-08T04:57:07.9565687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-07-08T04:57:08.1565992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-07-08T04:57:08.3568131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-07-08T04:57:08.5569999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-07-08T04:57:08.7570365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-07-08T04:57:08.9567897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-07-08T04:57:09.1567740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-07-08T04:57:09.3570164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-07-08T04:57:09.5571634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-07-08T04:57:09.7572069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-07-08T04:57:09.9594600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-07-08T04:57:10.1564991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-07-08T04:57:10.3566314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-07-08T04:57:10.5567505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-07-08T04:57:10.7568214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-07-08T04:57:10.9564950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-07-08T04:57:11.1565086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-07-08T04:57:11.3566739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-07-08T04:57:11.5567395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-07-08T04:57:11.7569323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-07-08T04:57:11.9570615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-07-08T04:57:12.1572634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-07-08T04:57:12.3572379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-07-08T04:57:12.5574322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-07-08T04:57:12.7565777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-07-08T04:57:12.9571425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-07-08T04:57:13.1572142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-07-08T04:57:13.3573341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-07-08T04:57:13.5565374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-07-08T04:57:13.7565736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-07-08T04:57:13.9567215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-07-08T04:57:14.1568028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-07-08T04:57:14.3568765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-07-08T04:57:14.5570710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-07-08T04:57:14.7572051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-07-08T04:57:14.9567436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-07-08T04:57:15.1569046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-07-08T04:57:15.3569781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-07-08T04:57:15.5571446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-07-08T04:57:15.7572858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-07-08T04:57:15.9574096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-07-08T04:57:16.1565401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-07-08T04:57:16.3565617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-07-08T04:57:16.5568095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-07-08T04:57:16.7568590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-07-08T04:57:16.9570257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-07-08T04:57:17.1571247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-07-08T04:57:17.3571412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-07-08T04:57:17.5573625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-07-08T04:57:17.7565060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-07-08T04:57:17.9566495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-07-08T04:57:18.1566466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-07-08T04:57:18.3568704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-07-08T04:57:18.5569349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-07-08T04:57:18.7565532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-07-08T04:57:18.9572010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-07-08T04:57:19.1572867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-07-08T04:57:19.3563489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-07-08T04:57:19.5639217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-07-08T04:57:19.7566847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-07-08T04:57:19.9567627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-07-08T04:57:20.1568527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-07-08T04:57:20.3570272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-07-08T04:57:20.5571772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-07-08T04:57:20.7572185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-07-08T04:57:20.9568895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-07-08T04:57:21.1569994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-07-08T04:57:21.3571038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-07-08T04:57:21.5571815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-07-08T04:57:21.7574801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-07-08T04:57:21.9565270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-07-08T04:57:22.1565053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-07-08T04:57:22.3566544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.71,T*1F
2025-07-08T04:57:22.5568363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-07-08T04:57:22.7570382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-07-08T04:57:22.9566111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-07-08T04:57:23.1566300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-07-08T04:57:23.3567758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-07-08T04:57:23.5568845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-07-08T04:57:23.7568197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-07-08T04:57:23.9570519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-07-08T04:57:24.1572318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-07-08T04:57:24.3573792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-07-08T04:57:24.5590785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-07-08T04:57:24.7566093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-07-08T04:57:24.9573536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-07-08T04:57:25.1564702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-07-08T04:57:25.3565934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-07-08T04:57:25.5567469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.87,T*16
2025-07-08T04:57:25.7568020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-07-08T04:57:25.9569749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-07-08T04:57:26.1570943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-07-08T04:57:26.3571228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-07-08T04:57:26.5573432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-07-08T04:57:26.7574647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-07-08T04:57:26.9570904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-07-08T04:57:27.1571955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-07-08T04:57:27.3573438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-07-08T04:57:27.5564201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-07-08T04:57:27.7566287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-07-08T04:57:27.9565562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-07-08T04:57:28.1568476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-07-08T04:57:28.3570167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-07-08T04:57:28.5570243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-07-08T04:57:28.7572176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-07-08T04:57:28.9568185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-07-08T04:57:29.1569672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-07-08T04:57:29.3571021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-07-08T04:57:29.5571145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-07-08T04:57:29.7572996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-07-08T04:57:29.9574750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-07-08T04:57:30.1565313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-07-08T04:57:30.3566446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-07-08T04:57:30.5567384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-07-08T04:57:30.7568659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-07-08T04:57:30.9565294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-07-08T04:57:31.1566105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-07-08T04:57:31.3566867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-07-08T04:57:31.5569789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-07-08T04:57:31.7570081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-07-08T04:57:31.9571002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-07-08T04:57:32.1572027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-07-08T04:57:32.3572044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-07-08T04:57:32.5564677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-07-08T04:57:32.7565608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-07-08T04:57:32.9572129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-07-08T04:57:33.1572422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-07-08T04:57:33.3573108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-07-08T04:57:33.5564765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-07-08T04:57:33.7565780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-07-08T04:57:33.9568591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-07-08T04:57:34.1568188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-07-08T04:57:34.3570379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-07-08T04:57:34.5571001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-07-08T04:57:34.7572838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-07-08T04:57:34.9568827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-07-08T04:57:35.1569834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-07-08T04:57:35.3570569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-07-08T04:57:35.5571450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-07-08T04:57:35.7573443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-07-08T04:57:35.9564537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-07-08T04:57:36.1565564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-07-08T04:57:36.3567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-07-08T04:57:36.5568107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-07-08T04:57:36.7569137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-07-08T04:57:36.9564646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-07-08T04:57:37.1565285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-07-08T04:57:37.3566829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-07-08T04:57:37.5568317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-07-08T04:57:37.7569784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-07-08T04:57:37.9570329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-07-08T04:57:38.1571726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-07-08T04:57:38.3570357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-07-08T04:57:38.5574217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-07-08T04:57:38.7564209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-07-08T04:57:38.9572807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-07-08T04:57:39.1574171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-07-08T04:57:39.3569300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-07-08T04:57:39.5571823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-07-08T04:57:39.7571690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-07-08T04:57:39.9573514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-07-08T04:57:40.1563926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-07-08T04:57:40.3565630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-07-08T04:57:40.5567417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-07-08T04:57:40.7568449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-07-08T04:57:40.9599731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-07-08T04:57:41.1567141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-07-08T04:57:41.3567236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-07-08T04:57:41.5567686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-07-08T04:57:41.7570546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-07-08T04:57:41.9571353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-07-08T04:57:42.1572702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-07-08T04:57:42.3573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-07-08T04:57:42.5564175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-07-08T04:57:42.7565713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-07-08T04:57:42.9572473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-07-08T04:57:43.1573070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-07-08T04:57:43.3564027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-07-08T04:57:43.5566087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-07-08T04:57:43.7566124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-07-08T04:57:43.9569150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-07-08T04:57:44.1569491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-07-08T04:57:44.3571099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-07-08T04:57:44.5572235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-07-08T04:57:44.7573166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-07-08T04:57:44.9567703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-07-08T04:57:45.1569200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-07-08T04:57:45.3563796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-07-08T04:57:45.5566718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-08T04:57:45.7566540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-07-08T04:57:45.9568472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-07-08T04:57:46.1568000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-07-08T04:57:46.3569654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-07-08T04:57:46.5571470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-07-08T04:57:46.7572713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-07-08T04:57:46.9570409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-07-08T04:57:47.1570870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-07-08T04:57:47.3571881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-07-08T04:57:47.5572678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-07-08T04:57:47.7564835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-07-08T04:57:47.9566059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-07-08T04:57:48.1567844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-07-08T04:57:48.3568440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-07-08T04:57:48.5569132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-07-08T04:57:48.7570585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-07-08T04:57:48.9567147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-07-08T04:57:49.1568499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-07-08T04:57:49.3571770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-07-08T04:57:49.5571642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-07-08T04:57:49.7572430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-07-08T04:57:49.9573665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-07-08T04:57:50.1564108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-07-08T04:57:50.3566019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-07-08T04:57:50.5567799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-07-08T04:57:50.7567933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-07-08T04:57:50.9569776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-07-08T04:57:51.1571897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-07-08T04:57:51.3571873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-07-08T04:57:51.5574388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-07-08T04:57:51.7565014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-07-08T04:57:51.9566178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-07-08T04:57:52.1567180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-07-08T04:57:52.3568775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-07-08T04:57:52.5569942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-07-08T04:57:52.7570903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-07-08T04:57:52.9568282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-07-08T04:57:53.1568865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-07-08T04:57:53.3569959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-07-08T04:57:53.5571151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-07-08T04:57:53.7573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-07-08T04:57:53.9574058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-07-08T04:57:54.1565264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-07-08T04:57:54.3565592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-07-08T04:57:54.5568322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-07-08T04:57:54.7568799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-07-08T04:57:54.9579911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-07-08T04:57:55.1566007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-07-08T04:57:55.3568357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-07-08T04:57:55.5569511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-07-08T04:57:55.7570979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-07-08T04:57:55.9571554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-07-08T04:57:56.1572959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-07-08T04:57:56.3571386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-07-08T04:57:56.5569901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-07-08T04:57:56.7571073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-07-08T04:57:56.9567911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-07-08T04:57:57.1568466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-07-08T04:57:57.3570609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-07-08T04:57:57.5571426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-07-08T04:57:57.7572597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-07-08T04:57:57.9573902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-07-08T04:57:58.1563730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-07-08T04:57:58.3565357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-07-08T04:57:58.5567136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-07-08T04:57:58.7567466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-07-08T04:57:58.9573890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-07-08T04:57:59.1564923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-07-08T04:57:59.3567190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-07-08T04:57:59.5567440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-07-08T04:57:59.7569055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-07-08T04:57:59.9570430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-07-08T04:58:00.1571619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-07-08T04:58:00.3572069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-07-08T04:58:00.5573777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-07-08T04:58:00.7564743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-07-08T04:58:00.9570828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-07-08T04:58:01.1572698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-07-08T04:58:01.3575199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-07-08T04:58:01.5563773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-07-08T04:58:01.7566018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-07-08T04:58:01.9566869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-07-08T04:58:02.1568171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-07-08T04:58:02.3568458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-07-08T04:58:02.5570507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-07-08T04:58:02.7573125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-07-08T04:58:02.9568726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-07-08T04:58:03.1568400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-07-08T04:58:03.3569652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-07-08T04:58:03.5571258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-07-08T04:58:03.7572133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-07-08T04:58:03.9573343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-07-08T04:58:04.1566036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-07-08T04:58:04.3565671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-07-08T04:58:04.5567650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-07-08T04:58:04.7567280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-07-08T04:58:04.9565689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-07-08T04:58:05.1566408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-07-08T04:58:05.3566058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-07-08T04:58:05.5568269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-07-08T04:58:05.7567533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-07-08T04:58:05.9570811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-07-08T04:58:06.1571595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-07-08T04:58:06.3573201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-07-08T04:58:06.5574232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-07-08T04:58:06.7564565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-07-08T04:58:06.9570029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-07-08T04:58:07.1572408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-07-08T04:58:07.3572918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-07-08T04:58:07.5564814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-07-08T04:58:07.7565226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-07-08T04:58:07.9568683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-07-08T04:58:08.1567161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-07-08T04:58:08.3569399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-07-08T04:58:08.5570444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-07-08T04:58:08.7572744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-07-08T04:58:08.9568637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-07-08T04:58:09.1570041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-07-08T04:58:09.3570913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-07-08T04:58:09.5571919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-07-08T04:58:09.7573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-07-08T04:58:09.9563887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-07-08T04:58:10.1565927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-07-08T04:58:10.3566516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-07-08T04:58:10.5568464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-07-08T04:58:10.7569994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-07-08T04:58:10.9566261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-07-08T04:58:11.1566836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-07-08T04:58:11.3569875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-08T04:58:11.5570556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-07-08T04:58:11.7571421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-07-08T04:58:11.9573139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-08T04:58:12.1572602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-08T04:58:12.3563424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-08T04:58:12.5566254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-08T04:58:12.7568613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-07-08T04:58:12.9572755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-08T04:58:13.1564073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-07-08T04:58:13.3566723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-07-08T04:58:13.5567955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-07-08T04:58:13.7568056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-07-08T04:58:13.9569803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-07-08T04:58:14.1570814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-07-08T04:58:14.3572265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-07-08T04:58:14.5573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-07-08T04:58:14.7573310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-07-08T04:58:14.9568041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-07-08T04:58:15.1569657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-07-08T04:58:15.3570742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-07-08T04:58:15.5571725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-07-08T04:58:15.7573145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-07-08T04:58:15.9565012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-07-08T04:58:16.1565471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-07-08T04:58:16.3566359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-07-08T04:58:16.5567532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-07-08T04:58:16.7574151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-07-08T04:58:16.9570555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-07-08T04:58:17.1570566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-08T04:58:17.3571573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-08T04:58:17.5573104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-08T04:58:17.7574830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-08T04:58:17.9564941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-08T04:58:18.1566717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-08T04:58:18.3566549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-08T04:58:18.5569121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-08T04:58:18.7570397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-07-08T04:58:18.9567250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-07-08T04:58:19.1567513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-07-08T04:58:19.3569173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-07-08T04:58:19.5570313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-07-08T04:58:19.7567350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-07-08T04:58:19.9568868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-07-08T04:58:20.1569496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-07-08T04:58:20.3569761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-07-08T04:58:20.5572030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-07-08T04:58:20.7571473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-07-08T04:58:20.9567429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-07-08T04:58:21.1570353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-07-08T04:58:21.3569973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-07-08T04:58:21.5571523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-07-08T04:58:21.7573552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-07-08T04:58:21.9564705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-07-08T04:58:22.1565825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-07-08T04:58:22.3566455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-07-08T04:58:22.5568106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-07-08T04:58:22.7568835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-07-08T04:58:22.9567296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-07-08T04:58:23.1567506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-07-08T04:58:23.3567950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-07-08T04:58:23.5569037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-07-08T04:58:23.7571278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-07-08T04:58:23.9572554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-07-08T04:58:24.1572786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-07-08T04:58:24.3564153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-07-08T04:58:24.5565268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-07-08T04:58:24.7566544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-07-08T04:58:24.9572603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-07-08T04:58:25.1574257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-07-08T04:58:25.3566215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-07-08T04:58:25.5566943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-08T04:58:25.7566681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-07-08T04:58:25.9568268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-07-08T04:58:26.1570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-07-08T04:58:26.3571424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-07-08T04:58:26.5573697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-07-08T04:58:26.7574680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-07-08T04:58:26.9570855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-07-08T04:58:27.1571140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-07-08T04:58:27.3570726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-07-08T04:58:27.5573816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-07-08T04:58:27.7564126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-07-08T04:58:27.9565916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-07-08T04:58:28.1566251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-07-08T04:58:28.3568522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-08T04:58:28.5569759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-07-08T04:58:28.7569922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-07-08T04:58:28.9566812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-07-08T04:58:29.1567452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-08T04:58:29.3568252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-07-08T04:58:29.5570574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-07-08T04:58:29.7570756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-07-08T04:58:29.9572642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-07-08T04:58:30.1573795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-07-08T04:58:30.3564370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-07-08T04:58:30.5566156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-07-08T04:58:30.7567585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-07-08T04:58:30.9564158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-07-08T04:58:31.1564697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-07-08T04:58:31.3565548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-07-08T04:58:31.5568231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-07-08T04:58:31.7570030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-07-08T04:58:31.9570478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-08T04:58:32.1571346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-08T04:58:32.3572549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-08T04:58:32.5573488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-08T04:58:32.7565359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-08T04:58:32.9571016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-08T04:58:33.1572054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-08T04:58:33.3573582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-07-08T04:58:33.5565922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-07-08T04:58:33.7566622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-07-08T04:58:33.9566868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-07-08T04:58:34.1568182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-07-08T04:58:34.3569408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-07-08T04:58:34.5571225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-07-08T04:58:34.7571482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-07-08T04:58:34.9567094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-07-08T04:58:35.1568551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-07-08T04:58:35.3569808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-07-08T04:58:35.5570663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-07-08T04:58:35.7570649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-07-08T04:58:35.9573253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-07-08T04:58:36.1673091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-07-08T04:58:36.3566286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-07-08T04:58:36.5566987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-07-08T04:58:36.7568287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-07-08T04:58:36.9570440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-07-08T04:58:37.1571493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-07-08T04:58:37.3572564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-08T04:58:37.5574524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-08T04:58:37.7565369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-08T04:58:37.9566502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-08T04:58:38.1567965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-08T04:58:38.3565977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-08T04:58:38.5570221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-08T04:58:38.7571060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-08T04:58:38.9567782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-07-08T04:58:39.1569117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-07-08T04:58:39.3570510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-08T04:58:39.5571877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-08T04:58:39.7573389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-08T04:58:39.9574387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-08T04:58:40.1664519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-07-08T04:58:40.3566775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-08T04:58:40.5566500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-08T04:58:40.7568303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-07-08T04:58:40.9573916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-07-08T04:58:41.1664871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-07-08T04:58:41.3573759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-07-08T04:58:41.5664628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-07-08T04:58:41.7569641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-07-08T04:58:41.9586959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-07-08T04:58:42.1571240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-07-08T04:58:42.3572617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-07-08T04:58:42.5573882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-07-08T04:58:42.7673833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-07-08T04:58:42.9570550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-07-08T04:58:43.1570716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-08T04:58:43.3572897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-07-08T04:58:43.5574419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-07-08T04:58:43.7664816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-07-08T04:58:43.9567064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-07-08T04:58:44.1567366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-07-08T04:58:44.3569430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-07-08T04:58:44.5569762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-07-08T04:58:44.7570736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-07-08T04:58:44.9566733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-07-08T04:58:45.1607259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-07-08T04:58:45.3569611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-07-08T04:58:45.5570929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-07-08T04:58:45.7571738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-07-08T04:58:45.9573741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-07-08T04:58:46.1673909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-07-08T04:58:46.3665316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-07-08T04:58:46.5566079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-07-08T04:58:46.7568159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-07-08T04:58:46.9573765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-07-08T04:58:47.1664364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-07-08T04:58:47.3566414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-07-08T04:58:47.5566548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-07-08T04:58:47.7568515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-08T04:58:47.9569884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-07-08T04:58:48.1570502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-07-08T04:58:48.3571869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-07-08T04:58:48.5573060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-07-08T04:58:48.7674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-07-08T04:58:48.9570729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-07-08T04:58:49.1664838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-07-08T04:58:49.3567066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-07-08T04:58:49.5569599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-07-08T04:58:49.7569767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-07-08T04:58:49.9571629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-07-08T04:58:50.1573558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-07-08T04:58:50.3573070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-07-08T04:58:50.5704018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-07-08T04:58:50.7665098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-07-08T04:58:50.9573157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-07-08T04:58:51.1673755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-07-08T04:58:51.3664783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-07-08T04:58:51.5567446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-07-08T04:58:51.7568564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-07-08T04:58:51.9569022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-07-08T04:58:52.1570581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-07-08T04:58:52.3571066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-07-08T04:58:52.5576140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-07-08T04:58:52.7574214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-07-08T04:58:52.9570236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-07-08T04:58:53.1570470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-07-08T04:58:53.3572517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-07-08T04:58:53.5567605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-07-08T04:58:53.7568797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-07-08T04:58:53.9569126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-07-08T04:58:54.1570834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-07-08T04:58:54.3571764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-07-08T04:58:54.5572712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-07-08T04:58:54.7673620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-07-08T04:58:54.9570944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-07-08T04:58:55.1572786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-07-08T04:58:55.3573055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-07-08T04:58:55.5674547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-07-08T04:58:55.7664362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-07-08T04:58:55.9665746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-07-08T04:58:56.1667314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-07-08T04:58:56.3568568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-07-08T04:58:56.5569850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-07-08T04:58:56.7571761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-07-08T04:58:56.9569416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-07-08T04:58:57.1569896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-07-08T04:58:57.3570519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-07-08T04:58:57.5571896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-07-08T04:58:57.7573768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-07-08T04:58:57.9663689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-07-08T04:58:58.1664666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-07-08T04:58:58.3570605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-07-08T04:58:58.5568759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-07-08T04:58:58.7569349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-07-08T04:58:58.9666579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-07-08T04:58:59.1665689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-07-08T04:58:59.3667980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-07-08T04:58:59.5615730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-07-08T04:58:59.7570955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-07-08T04:58:59.9571804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-07-08T04:59:00.1574357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-07-08T04:59:00.3663473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-07-08T04:59:00.5665921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-07-08T04:59:00.7594245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-07-08T04:59:00.9574019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-07-08T04:59:01.1673638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-07-08T04:59:01.3663965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-07-08T04:59:01.5572799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-07-08T04:59:01.7667263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-07-08T04:59:01.9568983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-07-08T04:59:02.1570872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-07-08T04:59:02.3571750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-07-08T04:59:02.5572172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-07-08T04:59:02.7588659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-07-08T04:59:02.9570778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-07-08T04:59:03.1571390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-08T04:59:03.3572879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-08T04:59:03.5574220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-08T04:59:03.7663982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-08T04:59:03.9666129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-08T04:59:04.1666479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-08T04:59:04.3569095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-08T04:59:04.5569758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-08T04:59:04.7571021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-08T04:59:04.9666386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-07-08T04:59:05.1666922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-07-08T04:59:05.3569236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-07-08T04:59:05.5570576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-07-08T04:59:05.7571584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-07-08T04:59:05.9572625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-07-08T04:59:06.1573791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-07-08T04:59:06.3664091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-07-08T04:59:06.5666342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-07-08T04:59:06.7602272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-07-08T04:59:06.9664361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-07-08T04:59:07.1665577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-07-08T04:59:07.3665980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-07-08T04:59:07.5737034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-07-08T04:59:07.7569423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-07-08T04:59:07.9571809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-07-08T04:59:08.1572129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-07-08T04:59:08.3572704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-07-08T04:59:08.5672359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-07-08T04:59:08.7664397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-07-08T04:59:08.9573135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-07-08T04:59:09.1574256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-07-08T04:59:09.3664197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-07-08T04:59:09.5751554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-07-08T04:59:09.7666603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-07-08T04:59:09.9669004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-07-08T04:59:10.1669667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-07-08T04:59:10.3570615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-07-08T04:59:10.5572681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-07-08T04:59:10.7572822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-07-08T04:59:10.9570755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-07-08T04:59:11.1571351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-08T04:59:11.3570883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-08T04:59:11.5572527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-08T04:59:11.7674066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-07-08T04:59:11.9664535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-08T04:59:12.1666042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-08T04:59:12.3667242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-08T04:59:12.5667518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-08T04:59:12.7570041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-08T04:59:12.9665993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-08T04:59:13.1666495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-08T04:59:13.3713376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-08T04:59:13.5668639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-08T04:59:13.7571051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-08T04:59:13.9572520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-08T04:59:14.1631944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-08T04:59:14.3664013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-08T04:59:14.5665107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-08T04:59:14.7666535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-08T04:59:14.9673377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-08T04:59:15.1664748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-08T04:59:15.3673544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-08T04:59:15.5665540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-08T04:59:15.7666645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-08T04:59:15.9668283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-08T04:59:16.1667551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-08T04:59:16.3571152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-08T04:59:16.5572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-08T04:59:16.7574193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-08T04:59:16.9668047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-08T04:59:17.1669787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-08T04:59:17.3670324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-08T04:59:17.5572533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-08T04:59:17.7573438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-08T04:59:17.9663510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-08T04:59:18.1594445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-08T04:59:18.3665944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-08T04:59:18.5665652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-08T04:59:18.7666730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-08T04:59:18.9573942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-08T04:59:19.1664369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-08T04:59:19.3665587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-08T04:59:19.5665907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-08T04:59:19.7668109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-08T04:59:19.9668965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-08T04:59:20.1671179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-08T04:59:20.3573281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-08T04:59:20.5573433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-08T04:59:20.7673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-08T04:59:20.9671104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-08T04:59:21.1572654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-08T04:59:21.3574289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-08T04:59:21.5663704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-08T04:59:21.7666056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-08T04:59:21.9667311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-08T04:59:22.1668073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-08T04:59:22.3669112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-07-08T04:59:22.5669842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-08T04:59:22.7572285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-08T04:59:22.9668607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-07-08T04:59:23.1670261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-07-08T04:59:23.3669861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-07-08T04:59:23.5572278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-07-08T04:59:23.7573086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-07-08T04:59:23.9663404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-07-08T04:59:24.1665784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-07-08T04:59:24.3666615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-07-08T04:59:24.5668301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-07-08T04:59:24.7668973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-07-08T04:59:24.9574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-07-08T04:59:25.1666511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-07-08T04:59:25.3667211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-07-08T04:59:25.5669827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-08T04:59:25.7670144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-07-08T04:59:25.9671368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-08T04:59:26.1639860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-07-08T04:59:26.3664862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-08T04:59:26.5666383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-08T04:59:26.7668056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-08T04:59:26.9664673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-08T04:59:27.1665482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-07-08T04:59:27.3667682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-07-08T04:59:27.5692438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-08T04:59:27.7668984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-07-08T04:59:27.9670387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-07-08T04:59:28.1671542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-07-08T04:59:28.3573808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-07-08T04:59:28.5673237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-07-08T04:59:28.7664234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-07-08T04:59:28.9671203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-07-08T04:59:29.1573521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-07-08T04:59:29.3574290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-07-08T04:59:29.5664221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-07-08T04:59:29.7665441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-07-08T04:59:29.9667726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-07-08T04:59:30.1668523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-07-08T04:59:30.3668873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-08T04:59:30.5670567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-08T04:59:30.7671771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-07-08T04:59:30.9668259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-07-08T04:59:31.1670238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-07-08T04:59:31.3670770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-08T04:59:31.5573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-08T04:59:31.7573904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-08T04:59:31.9602736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-07-08T04:59:32.1666257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-07-08T04:59:32.3666227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-07-08T04:59:32.5667867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-07-08T04:59:32.7668410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-08T04:59:32.9668784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-07-08T04:59:33.1670221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-07-08T04:59:33.3667734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-07-08T04:59:33.5668672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-07-08T04:59:33.7669368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-07-08T04:59:33.9671248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-07-08T04:59:34.1672936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-07-08T04:59:34.3573464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-07-08T04:59:34.5665069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-07-08T04:59:34.7665630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-07-08T04:59:34.9672728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-07-08T04:59:35.1673818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-07-08T04:59:35.3664307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-07-08T04:59:35.5665700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-07-08T04:59:35.7667637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-07-08T04:59:35.9668839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-07-08T04:59:36.1669105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-07-08T04:59:36.3670628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-07-08T04:59:36.5672573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-07-08T04:59:36.7711371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-07-08T04:59:36.9669474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-07-08T04:59:37.1671821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-07-08T04:59:37.3671449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-07-08T04:59:37.5574167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-07-08T04:59:37.7674329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-07-08T04:59:37.9665201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-07-08T04:59:38.1665706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-07-08T04:59:38.3666775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-07-08T04:59:38.5669231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-07-08T04:59:38.7669731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-07-08T04:59:38.9665937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-07-08T04:59:39.1666063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-07-08T04:59:39.3667460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-07-08T04:59:39.5670079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-07-08T04:59:39.7670678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-07-08T04:59:39.9670929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-07-08T04:59:40.1574418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-07-08T04:59:40.3673807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-07-08T04:59:40.5664677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-07-08T04:59:40.7667044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-07-08T04:59:40.9673474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-07-08T04:59:41.1674135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-07-08T04:59:41.3665442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-07-08T04:59:41.5666909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-07-08T04:59:41.7668060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-08T04:59:41.9669525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-08T04:59:42.1669748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-07-08T04:59:42.3670873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-08T04:59:42.5672413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-07-08T04:59:42.7574983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-07-08T04:59:42.9669368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-07-08T04:59:43.1669890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-07-08T04:59:43.3671113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-07-08T04:59:43.5673246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-08T04:59:43.7674698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-07-08T04:59:43.9664866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-08T04:59:44.1665655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-08T04:59:44.3667626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-08T04:59:44.5593930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-08T04:59:44.7670554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-08T04:59:44.9664796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-08T04:59:45.1666307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-08T04:59:45.3636419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-08T04:59:45.5670039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-08T04:59:45.7673039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-08T04:59:45.9673244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-07-08T04:59:46.1664104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-07-08T04:59:46.3665176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-07-08T04:59:46.5666258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-07-08T04:59:46.7667895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-07-08T04:59:46.9673537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-07-08T04:59:47.1665184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-07-08T04:59:47.3728918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-07-08T04:59:47.5667598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-07-08T04:59:47.7671140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-07-08T04:59:47.9671909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-07-08T04:59:48.1707896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-07-08T04:59:48.3663741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-07-08T04:59:48.5664598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-07-08T04:59:48.7665694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-07-08T04:59:48.9672714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-07-08T04:59:49.1673303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-07-08T04:59:49.3665140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-07-08T04:59:49.5666062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-07-08T04:59:49.7667558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-07-08T04:59:49.9669803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-07-08T04:59:50.1669420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-07-08T04:59:50.3670269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-07-08T04:59:50.5663992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-07-08T04:59:50.7664693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-07-08T04:59:50.9672821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-07-08T04:59:51.1673292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-07-08T04:59:51.3664302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-07-08T04:59:51.5664971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-07-08T04:59:51.7597022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-07-08T04:59:51.9668450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-07-08T04:59:52.1669216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-07-08T04:59:52.3670775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-07-08T04:59:52.5709616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-07-08T04:59:52.7673107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-07-08T04:59:52.9669425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-07-08T04:59:53.1670770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-07-08T04:59:53.3671274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-07-08T04:59:53.5673120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-07-08T04:59:53.7674521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-07-08T04:59:53.9665071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-07-08T04:59:54.1616459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-07-08T04:59:54.3668248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-07-08T04:59:54.5668925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-07-08T04:59:54.7669676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-07-08T04:59:54.9721631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-07-08T04:59:55.1667266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-07-08T04:59:55.3667619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-07-08T04:59:55.5669997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-07-08T04:59:55.7670878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-07-08T04:59:55.9672833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-07-08T04:59:56.1673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-07-08T04:59:56.3664848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-07-08T04:59:56.5666177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-07-08T04:59:56.7666202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-07-08T04:59:56.9673854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-07-08T04:59:57.1664298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-07-08T04:59:57.3665643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-07-08T04:59:57.5583489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-08T04:59:57.7669674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-08T04:59:57.9670298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-08T04:59:58.1671134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-08T04:59:58.3671789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-08T04:59:58.5673567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-07-08T04:59:58.7663559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-08T04:59:58.9672845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-08T04:59:59.1673341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-08T04:59:59.3663722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-08T04:59:59.5664923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-08T04:59:59.7666383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-08T04:59:59.9667936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-08T05:00:00.1669166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-08T05:00:00.3670339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-08T05:00:00.5671789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-08T05:00:00.7672754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T05:00:00.9668403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T05:00:01.1670517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-08T05:00:01.3671042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T05:00:01.5672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T05:00:01.7673837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-08T05:00:01.9665728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T05:00:02.1665768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-08T05:00:02.3667048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-08T05:00:02.5667996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-08T05:00:02.7669402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-08T05:00:02.9667412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-08T05:00:03.1667632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-08T05:00:03.3668531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-08T05:00:03.5670369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-08T05:00:03.7671489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-08T05:00:03.9672581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-08T05:00:04.1674101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-08T05:00:04.3664048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-08T05:00:04.5665764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-08T05:00:04.7667498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-08T05:00:04.9674213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-08T05:00:05.1664420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-08T05:00:05.3666395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-08T05:00:05.5667967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-08T05:00:05.7582402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-08T05:00:05.9670005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-08T05:00:06.1671191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-08T05:00:06.3672823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-08T05:00:06.5672584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-08T05:00:06.7664831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-08T05:00:06.9671218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-08T05:00:07.1674364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-08T05:00:07.3664351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-08T05:00:07.5666875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-08T05:00:07.7668053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-08T05:00:07.9668960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-08T05:00:08.1670697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-08T05:00:08.3671413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-07-08T05:00:08.5673069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-08T05:00:08.7668529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-07-08T05:00:08.9663985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-07-08T05:00:09.1748580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-07-08T05:00:09.3666757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-08T05:00:09.5669406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-08T05:00:09.7670451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-08T05:00:09.9671277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-08T05:00:10.1670956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-07-08T05:00:10.3672854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-07-08T05:00:10.5690648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-08T05:00:10.7664898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-08T05:00:10.9671590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-07-08T05:00:11.1672017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-07-08T05:00:11.3639736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-07-08T05:00:11.5664804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-07-08T05:00:11.7666072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-07-08T05:00:11.9667712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-07-08T05:00:12.1668340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-08T05:00:12.3669184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-07-08T05:00:12.5671153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-07-08T05:00:12.7672248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-07-08T05:00:12.9581290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-07-08T05:00:13.1668766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-07-08T05:00:13.3671167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-07-08T05:00:13.5671039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-07-08T05:00:13.7673849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-07-08T05:00:13.9664034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-07-08T05:00:14.1690905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-07-08T05:00:14.3665603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-07-08T05:00:14.5668942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-07-08T05:00:14.7669538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-08T05:00:14.9665554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-07-08T05:00:15.1665095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-08T05:00:15.3666884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-08T05:00:15.5669030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-08T05:00:15.7670518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-08T05:00:15.9671369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-08T05:00:16.1672856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-08T05:00:16.3672843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-07-08T05:00:16.5664878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-07-08T05:00:16.7664137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-08T05:00:16.9673725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-08T05:00:17.1673803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-08T05:00:17.3664653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-08T05:00:17.5666057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-08T05:00:17.7667834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-08T05:00:17.9668552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-08T05:00:18.1670950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-08T05:00:18.3672074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-08T05:00:18.5673832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-08T05:00:18.7665629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-08T05:00:18.9667996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-08T05:00:19.1669684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-08T05:00:19.3669975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-08T05:00:19.5672372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-08T05:00:19.7673404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-08T05:00:19.9674589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-08T05:00:20.1595393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-08T05:00:20.3666234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-08T05:00:20.5667569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-08T05:00:20.7669734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-08T05:00:20.9682834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-08T05:00:21.1666151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-08T05:00:21.3668320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-08T05:00:21.5670233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-08T05:00:21.7670533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-08T05:00:21.9671994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-08T05:00:22.1673603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-08T05:00:22.3675089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-08T05:00:22.5665791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-08T05:00:22.7665949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-08T05:00:22.9673264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-08T05:00:23.1673967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-08T05:00:23.3664636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-08T05:00:23.5643948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-08T05:00:23.7668374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-08T05:00:23.9668530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-08T05:00:24.1669782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-08T05:00:24.3670280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-08T05:00:24.5672161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-08T05:00:24.7673931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-08T05:00:24.9670926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-08T05:00:25.1672123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-08T05:00:25.3672650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-08T05:00:25.5674290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-08T05:00:25.7665588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-08T05:00:25.9666083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-08T05:00:26.1667376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-07-08T05:00:26.3668973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-07-08T05:00:26.5674126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-07-08T05:00:26.7665356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-07-08T05:00:26.9672824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-07-08T05:00:27.1664844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-07-08T05:00:27.3664884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-07-08T05:00:27.5666022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-07-08T05:00:27.7668567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-07-08T05:00:27.9670328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-07-08T05:00:28.1671241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-07-08T05:00:28.3671082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-07-08T05:00:28.5697422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-08T05:00:28.7700115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-07-08T05:00:28.9669502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-08T05:00:29.1671152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-08T05:00:29.3672573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-08T05:00:29.5673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-08T05:00:29.7664849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-08T05:00:29.9666639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-08T05:00:30.1666910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-08T05:00:30.3667872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-08T05:00:30.5669528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-08T05:00:30.7671297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-08T05:00:30.9668077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-08T05:00:31.1669129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-08T05:00:31.3670341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-08T05:00:31.5671863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-08T05:00:31.7672799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-08T05:00:31.9679811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-08T05:00:32.1665383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-08T05:00:32.3666651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-08T05:00:32.5668023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-08T05:00:32.7669592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-08T05:00:32.9665316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-08T05:00:33.1666119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-08T05:00:33.3668134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-08T05:00:33.5668535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-08T05:00:33.7670101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-08T05:00:33.9671275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-08T05:00:34.1672480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-08T05:00:34.3672987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-08T05:00:34.5664618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-08T05:00:34.7666492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-08T05:00:34.9667589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-08T05:00:35.1668554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-08T05:00:35.3669386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-08T05:00:35.5670885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-08T05:00:35.7672304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-08T05:00:35.9674226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-08T05:00:36.1664207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-08T05:00:36.3665767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-08T05:00:36.5666733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-08T05:00:36.7668033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-08T05:00:36.9665338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-08T05:00:37.1666894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-08T05:00:37.3668455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-08T05:00:37.5669308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-08T05:00:37.7670957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-08T05:00:37.9670837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-08T05:00:38.1672848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-08T05:00:38.3671960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-08T05:00:38.5587268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-08T05:00:38.7664993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-08T05:00:38.9672965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-08T05:00:39.1673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-08T05:00:39.3665332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-08T05:00:39.5665960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-08T05:00:39.7667730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-07-08T05:00:39.9668885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-07-08T05:00:40.1669946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-07-08T05:00:40.3671726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-07-08T05:00:40.5672434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-07-08T05:00:40.7674401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-07-08T05:00:40.9671477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-07-08T05:00:41.1672689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-07-08T05:00:41.3673307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-07-08T05:00:41.5665926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-07-08T05:00:41.7666801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-07-08T05:00:41.9668106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-07-08T05:00:42.1668403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-07-08T05:00:42.3668365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-07-08T05:00:42.5665514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-07-08T05:00:42.7665713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-07-08T05:00:42.9673142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-07-08T05:00:43.1673551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-07-08T05:00:43.3665753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-07-08T05:00:43.5665863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-07-08T05:00:43.7667521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-07-08T05:00:43.9668547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-07-08T05:00:44.1669830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-07-08T05:00:44.3671768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-07-08T05:00:44.5672076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-07-08T05:00:44.7672999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-07-08T05:00:44.9671241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-07-08T05:00:45.1671567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-07-08T05:00:45.3672217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-07-08T05:00:45.5674317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-07-08T05:00:45.7664386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-07-08T05:00:45.9666100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-07-08T05:00:46.1666946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-07-08T05:00:46.3668347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-07-08T05:00:46.5669427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-07-08T05:00:46.7665146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-07-08T05:00:46.9671600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-07-08T05:00:47.1671442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-07-08T05:00:47.3672321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-07-08T05:00:47.5673017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-08T05:00:47.7717061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-08T05:00:47.9666645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-08T05:00:48.1667017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-08T05:00:48.3668480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-08T05:00:48.5670244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-08T05:00:48.7671672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-08T05:00:48.9667935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-08T05:00:49.1666059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-08T05:00:49.3668726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-08T05:00:49.5671218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-08T05:00:49.7671611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-08T05:00:49.9672508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-08T05:00:50.1673995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-08T05:00:50.3665137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-08T05:00:50.5666064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-08T05:00:50.7667751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-08T05:00:50.9673811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-08T05:00:51.1664989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-08T05:00:51.3665428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-08T05:00:51.5667077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-08T05:00:51.7668707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-08T05:00:51.9670587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-08T05:00:52.1671821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-08T05:00:52.3605499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-08T05:00:52.5672988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-08T05:00:52.7664674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-08T05:00:52.9670119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-08T05:00:53.1671255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-08T05:00:53.3671636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-07-08T05:00:53.5673459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-08T05:00:53.7664354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-08T05:00:53.9666771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-08T05:00:54.1666791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-08T05:00:54.3668012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-08T05:00:54.5669938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-08T05:00:54.7670361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-07-08T05:00:54.9666571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-07-08T05:00:55.1667460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-08T05:00:55.3669008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-08T05:00:55.5669947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-07-08T05:00:55.7671929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-07-08T05:00:55.9672704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-07-08T05:00:56.1673563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-08T05:00:56.3663929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-08T05:00:56.5664374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-07-08T05:00:56.7666848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-07-08T05:00:56.9673753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-08T05:00:57.1699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-07-08T05:00:57.3665170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-07-08T05:00:57.5666961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-07-08T05:00:57.7668414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-07-08T05:00:57.9670019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-07-08T05:00:58.1671877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-07-08T05:00:58.3671667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-07-08T05:00:58.5673275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-07-08T05:00:58.7673964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-07-08T05:00:58.9670125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-07-08T05:00:59.1670965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-07-08T05:00:59.3673650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-07-08T05:00:59.5670916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-07-08T05:00:59.7672392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-07-08T05:00:59.9673023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-07-08T05:01:00.1674011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-07-08T05:01:00.3664476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-07-08T05:01:00.5668509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-07-08T05:01:00.7669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-07-08T05:01:00.9666381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-07-08T05:01:01.1666683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-07-08T05:01:01.3667450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-07-08T05:01:01.5669520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-07-08T05:01:01.7670461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-07-08T05:01:01.9672179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-07-08T05:01:02.1673143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-07-08T05:01:02.3672916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-07-08T05:01:02.5668154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-07-08T05:01:02.7669149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-07-08T05:01:02.9666040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-07-08T05:01:03.1670271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-07-08T05:01:03.3670245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-07-08T05:01:03.5672823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-07-08T05:01:03.7673531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-07-08T05:01:03.9664873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-07-08T05:01:04.1666365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-07-08T05:01:04.3667267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-07-08T05:01:04.5668449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-07-08T05:01:04.7668868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-07-08T05:01:04.9665699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-07-08T05:01:05.1666814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-07-08T05:01:05.3667761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-07-08T05:01:05.5669120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-07-08T05:01:05.7676110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-07-08T05:01:05.9628986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.45,T*18
2025-07-08T05:01:06.1673512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-07-08T05:01:06.3673995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-07-08T05:01:06.5683527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-07-08T05:01:06.7666881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-07-08T05:01:06.9673005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-07-08T05:01:07.1674377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-07-08T05:01:07.3671842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-07-08T05:01:07.5666275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-07-08T05:01:07.7668603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-07-08T05:01:07.9668725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-07-08T05:01:08.1669884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-07-08T05:01:08.3670095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.48,T*14
2025-07-08T05:01:08.5673132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-07-08T05:01:08.7673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-07-08T05:01:08.9669730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-07-08T05:01:09.1669620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-07-08T05:01:09.3672022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-07-08T05:01:09.5674080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-07-08T05:01:09.7674296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-07-08T05:01:09.9665522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-07-08T05:01:10.1665696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-07-08T05:01:10.3668022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-07-08T05:01:10.5667735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-07-08T05:01:10.7669482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-07-08T05:01:10.9665760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-07-08T05:01:11.1666797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-07-08T05:01:11.3667854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-07-08T05:01:11.5669256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-07-08T05:01:11.7670759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-07-08T05:01:11.9672576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-07-08T05:01:12.1672651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-07-08T05:01:12.3673490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-07-08T05:01:12.5665988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-07-08T05:01:12.7665675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-07-08T05:01:12.9668849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-07-08T05:01:13.1669711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-07-08T05:01:13.3670987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-08T05:01:13.5672381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-08T05:01:13.7673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-08T05:01:13.9673891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-08T05:01:14.1664829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-08T05:01:14.3666055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-08T05:01:14.5667011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-08T05:01:14.7669124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-08T05:01:14.9674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-08T05:01:15.1665301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-08T05:01:15.3667651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-08T05:01:15.5668122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-08T05:01:15.7669828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-08T05:01:15.9670023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-08T05:01:16.1671708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-08T05:01:16.3672550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-08T05:01:16.5674513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-08T05:01:16.7665217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-08T05:01:16.9671168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-08T05:01:17.1672438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-08T05:01:17.3674148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-08T05:01:17.5664849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-08T05:01:17.7666334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-08T05:01:17.9667437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-08T05:01:18.1668204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-08T05:01:18.3668271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-08T05:01:18.5669226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-08T05:01:18.7672396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-08T05:01:18.9667336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-08T05:01:19.1668332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-08T05:01:19.3670059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-07-08T05:01:19.5698327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-07-08T05:01:19.7672829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-07-08T05:01:19.9672519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-08T05:01:20.1664363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-07-08T05:01:20.3665609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-08T05:01:20.5667655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-07-08T05:01:20.7668299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-08T05:01:20.9674680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-07-08T05:01:21.1664401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-07-08T05:01:21.3666548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-07-08T05:01:21.5668086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-07-08T05:01:21.7668774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-07-08T05:01:21.9734801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-07-08T05:01:22.1671438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-07-08T05:01:22.3672350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-07-08T05:01:22.5673692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-07-08T05:01:22.7663591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-07-08T05:01:22.9670712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-07-08T05:01:23.1710395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-07-08T05:01:23.3673139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-07-08T05:01:23.5665310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-07-08T05:01:23.7664944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-07-08T05:01:23.9667163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-08T05:01:24.1666991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-08T05:01:24.3669188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-07-08T05:01:24.5670507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-08T05:01:24.7671685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-08T05:01:24.9666881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-08T05:01:25.1671523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-08T05:01:25.3673893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-08T05:01:25.5674209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-08T05:01:25.7665592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-08T05:01:25.9666689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-08T05:01:26.1666942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-08T05:01:26.3668642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-08T05:01:26.5668782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-08T05:01:26.7671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-08T05:01:26.9668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-08T05:01:27.1669523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-08T05:01:27.3669804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-08T05:01:27.5669963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-08T05:01:27.7670277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-08T05:01:27.9668516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-08T05:01:28.1669263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-08T05:01:28.3670805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-08T05:01:28.5681498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-08T05:01:28.7673687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-08T05:01:28.9669431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-08T05:01:29.1670629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-08T05:01:29.3671958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-08T05:01:29.5672597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-08T05:01:29.7674545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-08T05:01:29.9666011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-08T05:01:30.1666165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-08T05:01:30.3667393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-08T05:01:30.5668951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-08T05:01:30.7671182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-08T05:01:30.9666627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-08T05:01:31.1667530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-08T05:01:31.3668387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-08T05:01:31.5669321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-08T05:01:31.7671640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-08T05:01:31.9672424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-08T05:01:32.1673256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-08T05:01:32.3664605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-08T05:01:32.5744523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-08T05:01:32.7666887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-08T05:01:32.9673850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-08T05:01:33.1669642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T05:01:33.3665330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-08T05:01:33.5667000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-08T05:01:33.7668349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-08T05:01:33.9669601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-08T05:01:34.1671043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-08T05:01:34.3671372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-08T05:01:34.5673960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-08T05:01:34.7664827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-08T05:01:34.9672052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-08T05:01:35.1672730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-08T05:01:35.3674115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-08T05:01:35.5665082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-08T05:01:35.7666464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-08T05:01:35.9668052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-08T05:01:36.1673178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-08T05:01:36.3674481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-08T05:01:36.5665667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-08T05:01:36.7666262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-08T05:01:36.9596412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-08T05:01:37.1664897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-08T05:01:37.3665310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-08T05:01:37.5668057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-08T05:01:37.7668597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-08T05:01:37.9670066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-08T05:01:38.1671525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-08T05:01:38.3670065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-08T05:01:38.5672601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-08T05:01:38.7664631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-08T05:01:38.9669337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-08T05:01:39.1674071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T05:01:39.3663954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-08T05:01:39.5664817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-08T05:01:39.7667235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-08T05:01:39.9671133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T05:01:40.1672264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T05:01:40.3672774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T05:01:40.5675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T05:01:40.7666341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T05:01:40.9671958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T05:01:41.1672572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T05:01:41.3673770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T05:01:41.5665918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-08T05:01:41.7667420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T05:01:41.9667921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T05:01:42.1611053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T05:01:42.3669214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T05:01:42.5670668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T05:01:42.7672104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T05:01:42.9668131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T05:01:43.1668288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T05:01:43.3670382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T05:01:43.5670769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T05:01:43.7673213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T05:01:43.9674229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T05:01:44.1664977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T05:01:44.3667530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T05:01:44.5667619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T05:01:44.7669058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:01:44.9665422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T05:01:45.1665638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T05:01:45.3667830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:01:45.5669599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:01:45.7670448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:01:45.9670078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:01:46.1672165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:01:46.3673844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:01:46.5664361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:01:46.7666374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:01:46.9671852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T05:01:47.1672670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T05:01:47.3673083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T05:01:47.5664906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:01:47.7667112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:01:47.9667415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:01:48.1668137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:01:48.3669439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:01:48.5671346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:01:48.7672597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:01:48.9668344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:01:49.1719070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:01:49.3674587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:01:49.5665659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:01:49.7666599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:01:49.9667782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:01:50.1668862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:01:50.3619660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:01:50.5671989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:01:50.7672816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:01:50.9669725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:01:51.1670938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:01:51.3671760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:01:51.5673235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:01:51.7664990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:01:51.9666235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:01:52.1665312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:01:52.3668905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:01:52.5669316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:01:52.7670622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:01:52.9666960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:01:53.1667698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:01:53.3669328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:01:53.5670853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:01:53.7672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:01:53.9671651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:01:54.1674491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:01:54.3664950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:01:54.5665179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:01:54.7672284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:01:54.9670432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:01:55.1671144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:01:55.3671949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:01:55.5673153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:01:55.7665038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:01:55.9666554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:01:56.1666634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:01:56.3668874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:01:56.5669386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T05:01:56.7670863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T05:01:56.9667214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T05:01:57.1667912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T05:01:57.3696546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T05:01:57.5670427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T05:01:57.7666811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T05:01:57.9668209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T05:01:58.1668983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T05:01:58.3670201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T05:01:58.5671643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T05:01:58.7673067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T05:01:58.9669624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T05:01:59.1669138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T05:01:59.3670136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T05:01:59.5672510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T05:01:59.7673318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T05:01:59.9664282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-08T05:02:00.1665578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-08T05:02:00.3666233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-08T05:02:00.5667661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T05:02:00.7669208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T05:02:00.9616980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-08T05:02:01.1667694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-08T05:02:01.3668031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-08T05:02:01.5667623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-08T05:02:01.7669088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-08T05:02:01.9669894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-08T05:02:02.1671252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T05:02:02.3671842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-08T05:02:02.5673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-08T05:02:02.7665202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-08T05:02:02.9671060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-08T05:02:03.1671947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-08T05:02:03.3671872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-08T05:02:03.5673509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T05:02:03.7664278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-08T05:02:03.9666308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-08T05:02:04.1667762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T05:02:04.3668277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-08T05:02:04.5669452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-08T05:02:04.7670778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-08T05:02:04.9670594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-08T05:02:05.1671352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T05:02:05.3672266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-08T05:02:05.5673413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-08T05:02:05.7664468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-08T05:02:05.9665840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-08T05:02:06.1667164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-08T05:02:06.3668772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-08T05:02:06.5669456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-08T05:02:06.7672140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T05:02:06.9667931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-08T05:02:07.1668925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-08T05:02:07.3670310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-08T05:02:07.5671210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-08T05:02:07.7672237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-08T05:02:07.9673655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-08T05:02:08.1664258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-08T05:02:08.3666717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-08T05:02:08.5666792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-08T05:02:08.7668274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-08T05:02:08.9674290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T05:02:09.1665539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T05:02:09.3666102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T05:02:09.5667402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T05:02:09.7672068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T05:02:09.9673384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T05:02:10.1664245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T05:02:10.3665978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T05:02:10.5667246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T05:02:10.7668086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T05:02:10.9665582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-08T05:02:11.1665773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T05:02:11.3667774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T05:02:11.5686193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T05:02:11.7670034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T05:02:11.9670868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T05:02:12.1672760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-08T05:02:12.3673779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-08T05:02:12.5664464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T05:02:12.7699753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T05:02:12.9673341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-08T05:02:13.1664660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-08T05:02:13.3664324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-08T05:02:13.5667834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-08T05:02:13.7668508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-08T05:02:13.9669508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-08T05:02:14.1670378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-08T05:02:14.3671931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-08T05:02:14.5672828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-08T05:02:14.7673156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-08T05:02:14.9671805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-08T05:02:15.1672067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-08T05:02:15.3693739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-08T05:02:15.5665282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T05:02:15.7666888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-08T05:02:15.9667404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-08T05:02:16.1668886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-08T05:02:16.3668193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-08T05:02:16.5670125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T05:02:16.7671481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T05:02:16.9667907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T05:02:17.1669534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T05:02:17.3670242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T05:02:17.5672571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-08T05:02:17.7673454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T05:02:17.9664275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-08T05:02:18.1666180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T05:02:18.3666868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-08T05:02:18.5668467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-08T05:02:18.7670097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-08T05:02:18.9664830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-08T05:02:19.1665468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-08T05:02:19.3667489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-08T05:02:19.5669092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-08T05:02:19.7669462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-08T05:02:19.9671082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-08T05:02:20.1672836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-08T05:02:20.3673301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-08T05:02:20.5665560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-08T05:02:20.7665066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-08T05:02:20.9672687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-08T05:02:21.1674112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-08T05:02:21.3666250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-08T05:02:21.5667005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-08T05:02:21.7667396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-08T05:02:21.9669352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T05:02:22.1669815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-08T05:02:22.3671352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-08T05:02:22.5672420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-08T05:02:22.7673890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-08T05:02:22.9670771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-08T05:02:23.1671841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-08T05:02:23.3671951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-08T05:02:23.5673472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-08T05:02:23.7674100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-08T05:02:23.9665251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-08T05:02:24.1665934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-08T05:02:24.3667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-08T05:02:24.5669024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-08T05:02:24.7670495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-08T05:02:24.9666124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-08T05:02:25.1666905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-08T05:02:25.3668551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-08T05:02:25.5665516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-08T05:02:25.7666772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-08T05:02:25.9667885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T05:02:26.1668862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-08T05:02:26.3669478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-08T05:02:26.5671847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-08T05:02:26.7672310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-08T05:02:26.9668361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-08T05:02:27.1669681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-08T05:02:27.3670346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-08T05:02:27.5663751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-08T05:02:27.7663957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-08T05:02:27.9666730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-08T05:02:28.1712462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-08T05:02:28.3669030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-08T05:02:28.5670417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-08T05:02:28.7672123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-08T05:02:28.9667637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-08T05:02:29.1667350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-08T05:02:29.3670210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-08T05:02:29.5671121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-08T05:02:29.7672662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-08T05:02:29.9674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-08T05:02:30.1663432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-08T05:02:30.3664523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-08T05:02:30.5671790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-08T05:02:30.7673373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-08T05:02:30.9668520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-08T05:02:31.1674572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-08T05:02:31.3665339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-08T05:02:31.5666710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-08T05:02:31.7668691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-08T05:02:31.9668603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-08T05:02:32.1670174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-08T05:02:32.3671418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-08T05:02:32.5673551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-08T05:02:32.7604848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-08T05:02:32.9671386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-08T05:02:33.1671738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-08T05:02:33.3673551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-08T05:02:33.5664535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-08T05:02:33.7665967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-08T05:02:33.9667238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-08T05:02:34.1667946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-08T05:02:34.3668849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T05:02:34.5670624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T05:02:34.7694244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T05:02:34.9669021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T05:02:35.1669431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T05:02:35.3671510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T05:02:35.5672336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T05:02:35.7673921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T05:02:35.9665864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T05:02:36.1667057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T05:02:36.3667093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T05:02:36.5669333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T05:02:36.7671293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T05:02:36.9668921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T05:02:37.1669555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T05:02:37.3671000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T05:02:37.5672853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T05:02:37.7673645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:02:37.9664172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:02:38.1665466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:02:38.3664158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T05:02:38.5672397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:02:38.7673893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:02:38.9669757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:02:39.1671367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:02:39.3671284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:02:39.5692318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:02:39.7674143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:02:39.9665629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:02:40.1665699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:02:40.3667188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:02:40.5669398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:02:40.7671186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:02:40.9666001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:02:41.1667430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:02:41.3668639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:02:41.5670011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:02:41.7670510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:02:41.9672210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:02:42.1673418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:02:42.3674004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:02:42.5665289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:02:42.7665564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:02:42.9665446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:02:43.1666627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:02:43.3667781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:02:43.5668788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:02:43.7670570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:02:43.9670507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:02:44.1672140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:02:44.3673198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:02:44.5663615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:02:44.7666621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:02:44.9671968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:02:45.1673020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:02:45.3663026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:02:45.5666106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:02:45.7666629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:02:45.9668127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:02:46.1668170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:02:46.3670247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:02:46.5671647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:02:46.7672645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:02:46.9671119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:02:47.1671290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:02:47.3673196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:02:47.5674533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:02:47.7665770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:02:47.9666295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:02:48.1666992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:02:48.3668508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:02:48.5669608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:02:48.7671548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:02:48.9668340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:02:49.1668624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:02:49.3670925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:02:49.5672549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:02:49.7673465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:02:49.9673810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:02:50.1663681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:02:50.3664532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:02:50.5667834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:02:50.7669140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:02:50.9666241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:02:51.1666345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:02:51.3668584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:02:51.5669487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:02:51.7671170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:02:51.9671611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:02:52.1673047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:02:52.3664913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:02:52.5692467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:02:52.7666585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:02:52.9673187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:02:53.1662508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:02:53.3665076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:02:53.5667206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:02:53.7667924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:02:53.9668672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:02:54.1657935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:02:54.3671090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:02:54.5672663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:02:54.7672767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:02:54.9671414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:02:55.1671971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:02:55.3672662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:02:55.5673656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:02:55.7665214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:02:55.9667499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:02:56.1667159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:02:56.3667913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:02:56.5670571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:02:56.7672075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:02:56.9668158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:02:57.1666933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:02:57.3669982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:02:57.5671011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:02:57.7672149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:02:57.9673476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:02:58.1664150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:02:58.3617722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:02:58.5666071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:02:58.7668271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:02:58.9674027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:02:59.1665923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:02:59.3665937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:02:59.5667187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:02:59.7668903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:02:59.9670789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:03:00.1674159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:03:00.3672058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:03:00.5673686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:03:00.7664718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:03:00.9672140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:03:01.1673720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:03:01.3664868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:03:01.5691512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:03:01.7667426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:03:01.9668005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:03:02.1669495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:03:02.3670695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:03:02.5670644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:03:02.7673348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:03:02.9669755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:03:03.1670137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:03:03.3670779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:03:03.5670801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:03:03.7674184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:03:03.9665028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:03:04.1665793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:03:04.3668525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:03:04.5668894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:03:04.7670242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:03:04.9666774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:03:05.1668144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:03:05.3669666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:03:05.5669705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:03:05.7671295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:03:05.9672912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:03:06.1673685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:03:06.3665770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:03:06.5666208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:03:06.7668323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:03:06.9673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:03:07.1664136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:03:07.3665500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:03:07.5719200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:03:07.7668607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:03:07.9669113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:03:08.1670293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:03:08.3671399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:03:08.5673572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:03:08.7674065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:03:08.9670085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:03:09.1671076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:03:09.3672042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:03:09.5673288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:03:09.7664572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:03:09.9625639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:03:10.1666327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:03:10.3668324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:03:10.5669020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:03:10.7670739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:03:10.9668228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:03:11.1668316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:03:11.3669410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:03:11.5671762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:03:11.7672846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:03:11.9673771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:03:12.1622551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:03:12.3666910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:03:12.5667062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:03:12.7668518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:03:12.9674190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:03:13.1664860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:03:13.3667092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:03:13.5667579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:03:13.7669204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:03:13.9669841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:03:14.1671239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:03:14.3672726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:03:14.5671897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:03:14.7673794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:03:14.9670530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:03:15.1671698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:03:15.3653698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:03:15.5674058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:03:15.7665957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:03:15.9666832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:03:16.1666174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:03:16.3669095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:03:16.5670017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:03:16.7671224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:03:16.9666686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:03:17.1666846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:03:17.3669305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:03:17.5669344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:03:17.7672459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:03:17.9673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:03:18.1674002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:03:18.3665134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:03:18.5707172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:03:18.7668237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:03:18.9673175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:03:19.1664566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:03:19.3665065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:03:19.5666892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:03:19.7669350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:03:19.9669644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:03:20.1670050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:03:20.3672290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:03:20.5672764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:03:20.7674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:03:20.9670104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:03:21.1671413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:03:21.3672198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:03:21.5668289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:03:21.7669543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:03:21.9670885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:03:22.1670864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:03:22.3672574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:03:22.5673660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:03:22.7664887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:03:22.9671582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:03:23.1671532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:03:23.3673318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:03:23.5674147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:03:23.7665443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:03:23.9667291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:03:24.1667677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:03:24.3691710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:03:24.5670125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:03:24.7672484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:03:24.9667301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:03:25.1668321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:03:25.3669814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:03:25.5670979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:03:25.7672426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:03:25.9673570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:03:26.1663209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:03:26.3665866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:03:26.5666410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:03:26.7668461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:03:26.9665029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:03:27.1665782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:03:27.3666950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:03:27.5667298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:03:27.7669980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:03:27.9670652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:03:28.1672520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:03:28.3701137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:03:28.5662815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:03:28.7665723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:03:28.9671348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:03:29.1672052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:03:29.3673990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:03:29.5683995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:03:29.7665499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:03:29.9667048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:03:30.1667596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:03:30.3668351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:03:30.5671004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:03:30.7671675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:03:30.9667730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:03:31.1668642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:03:31.3671015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:03:31.5671707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:03:31.7672552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:03:31.9673796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:03:32.1664382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:03:32.3666427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:03:32.5666973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:03:32.7667938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:03:32.9664667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:03:33.1663557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:03:33.3666864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:03:33.5667899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:03:33.7664507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:03:33.9666132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:03:34.1666006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:03:34.3667637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:03:34.5669718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:03:34.7670482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:03:34.9666393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:03:35.1667825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:03:35.3668398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:03:35.5669965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:03:35.7671213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:03:35.9731517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:03:36.1673317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:03:36.3664672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:03:36.5666034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:03:36.7665161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:03:36.9672775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:03:37.1674498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:03:37.3626763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:03:37.5680741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:03:37.7666939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:03:37.9667966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:03:38.1669247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:03:38.3668609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:03:38.5671643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:03:38.7672964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:03:38.9668956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:03:39.1670358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:03:39.3619798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:03:39.5672088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:03:39.7673123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:03:39.9665260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:03:40.1665204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:03:40.3666790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:03:40.5668255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:03:40.7669175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:03:40.9667454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:03:41.1666903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:03:41.3668701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:03:41.5669442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:03:41.7671909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:03:41.9673238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:03:42.1674783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:03:42.3665808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:03:42.5666293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:03:42.7667948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:03:42.9665563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:03:43.1665801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:03:43.3667651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:03:43.5669055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:03:43.7668839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:03:43.9672115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:03:44.1672226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:03:44.3673984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:03:44.5664795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:03:44.7664988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:03:44.9672759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:03:45.1674592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:03:45.3664847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:03:45.5666272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:03:45.7668564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:03:45.9669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:03:46.1669177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:03:46.3671366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:03:46.5672720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:03:46.7673519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:03:46.9669238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:03:47.1670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:03:47.3692271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:03:47.5673094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:03:47.7674743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:03:47.9665967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:03:48.1666273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:03:48.3671778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:03:48.5691085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:03:48.7664527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:03:48.9670520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:03:49.1671204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:03:49.3673607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:03:49.5673758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:03:49.7665552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:03:49.9666697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:03:50.1667488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:03:50.3667865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:03:50.5670732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:03:50.7671000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:03:50.9666991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:03:51.1667390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:03:51.3670434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:03:51.5670099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:03:51.7671989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:03:51.9672799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:03:52.1674053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:03:52.3665056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:03:52.5666807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:03:52.7667490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:03:52.9665322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:03:53.1665131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:03:53.3667242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:03:53.5668880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:03:53.7670273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:03:53.9671189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:03:54.1672564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:03:54.3673012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:03:54.5664551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:03:54.7666267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:03:54.9672799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:03:55.1673382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:03:55.3674158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:03:55.5665072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:03:55.7666712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:03:55.9667826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:03:56.1668941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:03:56.3669383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:03:56.5670348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:03:56.7672621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:03:56.9624480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:03:57.1670007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:03:57.3671497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:03:57.5673657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:03:57.7664928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:03:57.9665725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:03:58.1667242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:03:58.3667476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:03:58.5669953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:03:58.7670670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:03:58.9666223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:03:59.1666942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:03:59.3668685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:03:59.5670597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:03:59.7671824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:03:59.9672094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:04:00.1674108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:04:00.3670800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:04:00.5671264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:04:00.7673821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:04:00.9670937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:04:01.1671798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:04:01.3665149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:04:01.5666334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:04:01.7668005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:04:01.9669876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:04:02.1669729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:04:02.3671015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:04:02.5673139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:04:02.7674178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:04:02.9669902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:04:03.1671036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:04:03.3671428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:04:03.5673326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:04:03.7664665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:04:03.9665627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:04:04.1667231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:04:04.3669183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:04:04.5669512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:04:04.7670629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:04:04.9665978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:04:05.1667447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:04:05.3668081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:04:05.5670551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:04:05.7745396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:04:05.9673265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:04:06.1673450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:04:06.3671178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:04:06.5672887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:04:06.7673717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:04:06.9672205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:04:07.1673227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:04:07.3673172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:04:07.5665673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:04:07.7666405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:04:07.9667803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:04:08.1668573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:04:08.3670398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:04:08.5671237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:04:08.7672445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:04:08.9668873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:04:09.1670776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:04:09.3672333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:04:09.5672843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:04:09.7673965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:04:09.9665172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:04:10.1665958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:04:10.3667865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:04:10.5667729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:04:10.7669721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:04:10.9666860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:04:11.1667684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:04:11.3668398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:04:11.5670087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:04:11.7671883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:04:11.9672936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:04:12.1666872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:04:12.3667854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:04:12.5669403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:04:12.7671028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:04:12.9666323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:04:13.1668182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:04:13.3669498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:04:13.5668990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:04:13.7670073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:04:13.9672258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:04:14.1673571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:04:14.3663621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:04:14.5666375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:04:14.7708656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:04:14.9673456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:04:15.1664837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:04:15.3665685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:04:15.5666321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:04:15.7667550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:04:15.9669520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:04:16.1671238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:04:16.3671541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:04:16.5673323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:04:16.7674774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:04:16.9672104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:04:17.1672414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:04:17.3673868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:04:17.5664722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:04:17.7666136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:04:17.9667959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:04:18.1667048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:04:18.3669576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:04:18.5670585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:04:18.7672537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:04:18.9667907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:04:19.1668537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:04:19.3670533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:04:19.5672278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:04:19.7673770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:04:19.9674237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:04:20.1665488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:04:20.3666112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:04:20.5667561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:04:20.7668525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:04:20.9664778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:04:21.1665218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:04:21.3666562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:04:21.5668333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:04:21.7669580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:04:21.9670220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:04:22.1672108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:04:22.3671745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:04:22.5674641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:04:22.7665885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:04:22.9673674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:04:23.1674307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:04:23.3665272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:04:23.5666686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:04:23.7667245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:04:23.9669185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:04:24.1670083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:04:24.3671078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:04:24.5672411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:04:24.7674001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:04:24.9669456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:04:25.1671639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:04:25.3671979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:04:25.5674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:04:25.7665545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:04:25.9665991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:04:26.1669490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:04:26.3670556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:04:26.5671648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:04:26.7673949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:04:26.9670244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:04:27.1671926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:04:27.3673212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:04:27.5672491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:04:27.7665416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:04:27.9666157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:04:28.1666721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:04:28.3667865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:04:28.5669036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:04:28.7670519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:04:28.9667141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:04:29.1667051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:04:29.3669076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:04:29.5670028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:04:29.7671729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:04:29.9672888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:04:30.1674733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:04:30.3664896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:04:30.5666490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:04:30.7667871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:04:30.9674075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:04:31.1674068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:04:31.3665828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:04:31.5666397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:04:31.7645039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:04:31.9669604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:04:32.1671116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:04:32.3672236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:04:32.5732314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:04:32.7673626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T05:04:32.9670066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T05:04:33.1671254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T05:04:33.3670868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T05:04:33.5673256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T05:04:33.7674165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T05:04:33.9665495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T05:04:34.1665691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T05:04:34.3667416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T05:04:34.5669219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T05:04:34.7670707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T05:04:34.9666234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T05:04:35.1666966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:04:35.3668518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T05:04:35.5669824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T05:04:35.7671073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:04:35.9671863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:04:36.1673380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:04:36.3664691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:04:36.5666273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:04:36.7666708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:04:36.9672918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T05:04:37.1674106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T05:04:37.3665312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T05:04:37.5667305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:04:37.7674182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:04:37.9668966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:04:38.1669613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:04:38.3668004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:04:38.5671818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:04:38.7673181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:04:38.9670329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:04:39.1671766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:04:39.3664404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:04:39.5665231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:04:39.7666017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:04:39.9668090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:04:40.1669091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:04:40.3710040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:04:40.5671852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:04:40.7673113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:04:40.9669102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T05:04:41.1670867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:04:41.3672244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T05:04:41.5682318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T05:04:41.7663913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T05:04:41.9665149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T05:04:42.1666115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T05:04:42.3667942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T05:04:42.5669281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T05:04:42.7670645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T05:04:42.9672094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T05:04:43.1668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T05:04:43.3670380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T05:04:43.5671413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T05:04:43.7672849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T05:04:43.9673491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T05:04:44.1663509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T05:04:44.3666561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T05:04:44.5667227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T05:04:44.7668475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T05:04:44.9668989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T05:04:45.1664911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T05:04:45.3666079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T05:04:45.5668094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T05:04:45.7669743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T05:04:45.9670247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T05:04:46.1671924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T05:04:46.3672508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T05:04:46.5672765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T05:04:46.7665265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T05:04:46.9666356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T05:04:47.1672115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T05:04:47.3673590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T05:04:47.5665203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T05:04:47.7665915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T05:04:47.9668067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T05:04:48.1668322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T05:04:48.3668520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T05:04:48.5670092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T05:04:48.7664744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T05:04:48.9666717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T05:04:49.1673818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T05:04:49.3664063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T05:04:49.5665382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T05:04:49.7668200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T05:04:49.9668286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T05:04:50.1669573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T05:04:50.3669942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T05:04:50.5673513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T05:04:50.7673355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T05:04:50.9674217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T05:04:51.1670044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T05:04:51.3670482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-08T05:04:51.5673059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T05:04:51.7674125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T05:04:51.9664979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T05:04:52.1666102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T05:04:52.3667116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-08T05:04:52.5668469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T05:04:52.7669935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T05:04:52.9670825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T05:04:53.1667678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T05:04:53.3668704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-08T05:04:53.5670094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T05:04:53.7671603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T05:04:53.9672769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-08T05:04:54.1673773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T05:04:54.3664648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T05:04:54.5666801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T05:04:54.7667539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T05:04:54.9668543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T05:04:55.1666057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-08T05:04:55.3666442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-08T05:04:55.5668360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-08T05:04:55.7673932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T05:04:55.9666377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T05:04:56.1665977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T05:04:56.3667691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T05:04:56.5668697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T05:04:56.7670259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T05:04:56.9671257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T05:04:57.1667653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T05:04:57.3704892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T05:04:57.5669008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T05:04:57.7670585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T05:04:57.9672149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T05:04:58.1671832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T05:04:58.3664501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T05:04:58.5665345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T05:04:58.7666524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T05:04:58.9668349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T05:04:59.1666151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T05:04:59.3668015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T05:04:59.5667698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T05:04:59.7669056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T05:04:59.9671131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T05:05:00.1672456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T05:05:00.3672912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T05:05:00.5665344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T05:05:00.7666786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T05:05:00.9667467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T05:05:01.1673235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T05:05:01.3673674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T05:05:01.5665731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T05:05:01.7672291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T05:05:01.9673788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T05:05:02.1674555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T05:05:02.3665385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T05:05:02.5666849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T05:05:02.7668130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T05:05:02.9668044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T05:05:03.1664539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T05:05:03.3667314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T05:05:03.5668297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T05:05:03.7669679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T05:05:03.9669120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T05:05:04.1672228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T05:05:04.3673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T05:05:04.5664710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T05:05:04.7666243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T05:05:04.9666637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T05:05:05.1673273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T05:05:05.3663806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T05:05:05.5665472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T05:05:05.7667211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T05:05:05.9668219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T05:05:06.1667988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T05:05:06.3670034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T05:05:06.5671781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T05:05:06.7673482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T05:05:06.9674282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T05:05:07.1670041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T05:05:07.3671889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T05:05:07.5692603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T05:05:07.7675244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T05:05:07.9672260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T05:05:08.1671883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T05:05:08.3672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T05:05:08.5674341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T05:05:08.7671388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T05:05:08.9673051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T05:05:09.1667675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T05:05:09.3668417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T05:05:09.5670619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T05:05:09.7672262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T05:05:09.9672574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T05:05:10.1673997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T05:05:10.3664855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T05:05:10.5666847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T05:05:10.7667388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T05:05:10.9668829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T05:05:11.1666322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T05:05:11.3667538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T05:05:11.5670241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T05:05:11.7670614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T05:05:11.9672459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T05:05:12.1672534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T05:05:12.3673226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T05:05:12.5665217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-08T05:05:12.7667223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-08T05:05:12.9668574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-08T05:05:13.1665163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-08T05:05:13.3666373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-08T05:05:13.5668240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T05:05:13.7668315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T05:05:13.9670771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T05:05:14.1672029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T05:05:14.3673308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T05:05:14.5673762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T05:05:14.7665206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T05:05:14.9666117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T05:05:15.1664303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T05:05:15.3666670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T05:05:15.5666962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T05:05:15.7668330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T05:05:15.9669712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T05:05:16.1670462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T05:05:16.3670962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T05:05:16.5673034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T05:05:16.7674654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T05:05:16.9665894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T05:05:17.1672681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T05:05:17.3673067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-08T05:05:17.5665456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-08T05:05:17.7666570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T05:05:17.9667867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T05:05:18.1668119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T05:05:18.3669241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T05:05:18.5670509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T05:05:18.7671526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-08T05:05:18.9673171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-08T05:05:19.1670138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-08T05:05:19.3671621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T05:05:19.5673109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-08T05:05:19.7674534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T05:05:19.9669046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T05:05:20.1670876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-08T05:05:20.3671820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T05:05:20.5672266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T05:05:20.7674447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T05:05:20.9665639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T05:05:21.1673470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T05:05:21.3672977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-08T05:05:21.5663895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T05:05:21.7666335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T05:05:21.9668103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T05:05:22.1668508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T05:05:22.3669681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T05:05:22.5670856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T05:05:22.7672175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T05:05:22.9673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T05:05:23.1670608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T05:05:23.3671442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-08T05:05:23.5671873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T05:05:23.7674145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T05:05:23.9665825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-08T05:05:24.1665366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T05:05:24.3667847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T05:05:24.5670154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T05:05:24.7669975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T05:05:24.9671251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T05:05:25.1666329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T05:05:25.3674819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T05:05:25.5669230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T05:05:25.7670144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T05:05:25.9670698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T05:05:26.1672269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T05:05:26.3673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-08T05:05:26.5664194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-08T05:05:26.7666395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T05:05:26.9667335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T05:05:27.1673950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T05:05:27.3665158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T05:05:27.5666179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-08T05:05:27.7668187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-08T05:05:27.9669369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T05:05:28.1670056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T05:05:28.3671182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-08T05:05:28.5673042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-08T05:05:28.7673920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-08T05:05:28.9665388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-08T05:05:29.1670257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T05:05:29.3672218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-08T05:05:29.5673096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T05:05:29.7674555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T05:05:29.9665671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T05:05:30.1666971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-08T05:05:30.3667379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T05:05:30.5670234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T05:05:30.7670390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T05:05:30.9671413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T05:05:31.1668200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T05:05:31.3670050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T05:05:31.5670899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T05:05:31.7672842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T05:05:31.9673118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T05:05:32.1664765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T05:05:32.3666168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T05:05:32.5667061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T05:05:32.7667458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T05:05:32.9708015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T05:05:33.1668765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T05:05:33.3668858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T05:05:33.5671141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T05:05:33.7672366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T05:05:33.9673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T05:05:34.1664622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T05:05:34.3664516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T05:05:34.5667130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T05:05:34.7669446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T05:05:34.9669714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T05:05:35.1744224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T05:05:35.3665269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T05:05:35.5667464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T05:05:35.7669089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T05:05:35.9669723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T05:05:36.1670518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T05:05:36.3671931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T05:05:36.5666560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T05:05:36.7667911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T05:05:36.9669223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T05:05:37.1664916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T05:05:37.3666200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T05:05:37.5666805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T05:05:37.7667945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T05:05:37.9669434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T05:05:38.1671646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T05:05:38.3670119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T05:05:38.5673093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T05:05:38.7674839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T05:05:38.9665579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T05:05:39.1722492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T05:05:39.3672863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T05:05:39.5674050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T05:05:39.7665477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T05:05:39.9666800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T05:05:40.1666488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T05:05:40.3667872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T05:05:40.5669936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T05:05:40.7671789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T05:05:40.9672321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T05:05:41.1686033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T05:05:41.3669911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T05:05:41.5672008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T05:05:41.7672225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T05:05:41.9674268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T05:05:42.1664693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T05:05:42.3706952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T05:05:42.5667709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T05:05:42.7667036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T05:05:42.9670060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T05:05:43.1665614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T05:05:43.3666992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T05:05:43.5668583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T05:05:43.7668239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T05:05:43.9670079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T05:05:44.1670876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T05:05:44.3672333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T05:05:44.5674253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T05:05:44.7665069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T05:05:44.9666768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T05:05:45.1672953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T05:05:45.3665056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T05:05:45.5666804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T05:05:45.7666496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T05:05:45.9667768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T05:05:46.1669710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T05:05:46.3667932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T05:05:46.5671667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T05:05:46.7673009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T05:05:46.9674039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T05:05:47.1669000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T05:05:47.3670237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T05:05:47.5671907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T05:05:47.7673722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T05:05:47.9674979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T05:05:48.1664300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T05:05:48.3666442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T05:05:48.5667872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T05:05:48.7668499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T05:05:48.9670240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T05:05:49.1665635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T05:05:49.3665854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T05:05:49.5667521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T05:05:49.7669511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T05:05:49.9670331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T05:05:50.1671241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T05:05:50.3671573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T05:05:50.5673470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T05:05:50.7665406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T05:05:50.9704718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T05:05:51.1672753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T05:05:51.3673352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T05:05:51.5664171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T05:05:51.7665896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T05:05:51.9667519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T05:05:52.1667000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T05:05:52.3669454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T05:05:52.5670757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T05:05:52.7672226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T05:05:52.9705829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T05:05:53.1669316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T05:05:53.3669961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T05:05:53.5671356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T05:05:53.7672363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T05:05:53.9674066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T05:05:54.1669582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T05:05:54.3675784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T05:05:54.5673508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T05:05:54.7671148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T05:05:54.9671841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T05:05:55.1668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T05:05:55.3669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T05:05:55.5671428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T05:05:55.7672046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T05:05:55.9673498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T05:05:56.1666293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T05:05:56.3668729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T05:05:56.5668937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T05:05:56.7670448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T05:05:56.9672338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T05:05:57.1667653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T05:05:57.3670138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T05:05:57.5671066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T05:05:57.7672342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T05:05:57.9673062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T05:05:58.1663933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T05:05:58.3666025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T05:05:58.5666770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T05:05:58.7667816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T05:05:58.9669034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T05:05:59.1665921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T05:05:59.3668026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T05:05:59.5668753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T05:05:59.7668493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T05:05:59.9671236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T05:06:00.1671876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T05:06:00.3674081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T05:06:00.5663658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T05:06:00.7666006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T05:06:00.9666915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T05:06:01.1718879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T05:06:01.3673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T05:06:01.5663772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T05:06:01.7666541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T05:06:01.9666030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T05:06:02.1667458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T05:06:02.3669070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T05:06:02.5671408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T05:06:02.7671744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T05:06:02.9673192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T05:06:03.1668354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T05:06:03.3670302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T05:06:03.5671757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T05:06:03.7672628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T05:06:03.9674311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T05:06:04.1675846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T05:06:04.3664642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T05:06:04.5666307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T05:06:04.7667506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T05:06:04.9668902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T05:06:05.1673860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T05:06:05.3665471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T05:06:05.5666511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T05:06:05.7667827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T05:06:05.9668788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T05:06:06.1670091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T05:06:06.3671500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T05:06:06.5672342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T05:06:06.7670034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:06:06.9671817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:06:07.1665332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T05:06:07.3667013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T05:06:07.5667935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:06:07.7669847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:06:07.9668666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T05:06:08.1672846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T05:06:08.3673287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T05:06:08.5674333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T05:06:08.7665189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T05:06:08.9666617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T05:06:09.1672127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T05:06:09.3664584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T05:06:09.5666025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T05:06:09.7667892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:06:09.9667405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:06:10.1668112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T05:06:10.3730524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T05:06:10.5709873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T05:06:10.7673310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T05:06:10.9674434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T05:06:11.1669250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T05:06:11.3670854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T05:06:11.5672149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T05:06:11.7674214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T05:06:11.9673883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T05:06:12.1664928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T05:06:12.3666263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T05:06:12.5667370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T05:06:12.7669264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T05:06:12.9670527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T05:06:13.1664065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T05:06:13.3666906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T05:06:13.5667704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T05:06:13.7668950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T05:06:13.9670974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T05:06:14.1670975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T05:06:14.3672506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T05:06:14.5673895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T05:06:14.7665350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T05:06:14.9666253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T05:06:15.1671127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T05:06:15.3672140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T05:06:15.5673876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T05:06:15.7665474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T05:06:15.9666469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T05:06:16.1668055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T05:06:16.3667988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T05:06:16.5669618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T05:06:16.7671956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T05:06:16.9670015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:06:17.1665298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:06:17.3666268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T05:06:17.5668800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:06:17.7669048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:06:17.9670681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:06:18.1670657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:06:18.3671554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:06:18.5674634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:06:18.7664836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:06:18.9665924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:06:19.1671808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:06:19.3673532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:06:19.5674170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:06:19.7665519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:06:19.9666064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:06:20.1666974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:06:20.3669009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T05:06:20.5670402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:06:20.7670734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:06:20.9672797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:06:21.1667801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:06:21.3669386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:06:21.5670502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:06:21.7671777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:06:21.9672930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:06:22.1674689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:06:22.3665703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T05:06:22.5670021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T05:06:22.7670661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T05:06:22.9671720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T05:06:23.1668103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T05:06:23.3670260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T05:06:23.5670919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T05:06:23.7672429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T05:06:23.9674294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T05:06:24.1664524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T05:06:24.3665903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T05:06:24.5667705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T05:06:24.7669539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T05:06:24.9669301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T05:06:25.1665281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T05:06:25.3667476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T05:06:25.5668393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T05:06:25.7669552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T05:06:25.9671107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T05:06:26.1671834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T05:06:26.3674246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T05:06:26.5665121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T05:06:26.7665329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T05:06:26.9667178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T05:06:27.1672948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T05:06:27.3674376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T05:06:27.5665682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:06:27.7666173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T05:06:27.9668582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T05:06:28.1669075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:06:28.3669590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T05:06:28.5670417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T05:06:28.7672392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:06:28.9674918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:06:29.1669689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:06:29.3670836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:06:29.5672083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:06:29.7673777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:06:29.9665003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:06:30.1665600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:06:30.3667255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:06:30.5668303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:06:30.7669062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:06:30.9670095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:06:31.1666148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:06:31.3667324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:06:31.5668419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:06:31.7669868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:06:31.9671129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:06:32.1672244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:06:32.3673101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:06:32.5664685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:06:32.7665504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:06:32.9667382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:06:33.1673120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:06:33.3674868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:06:33.5670599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:06:33.7671415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:06:33.9672242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:06:34.1674103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:06:34.3664687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:06:34.5665476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:06:34.7667432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:06:34.9668869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:06:35.1666823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:06:35.3668164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:06:35.5670112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:06:35.7670945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:06:35.9670663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T05:06:36.1673550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T05:06:36.3673997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T05:06:36.5666174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T05:06:36.7666954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T05:06:36.9668190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:06:37.1674818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:06:37.3674494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:06:37.5665701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:06:37.7666953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:06:37.9667804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:06:38.1668419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:06:38.3669275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:06:38.5672585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:06:38.7673322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:06:38.9673779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:06:39.1668842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:06:39.3669805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:06:39.5671004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:06:39.7672441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:06:39.9673909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:06:40.1663384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:06:40.3665270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:06:40.5666301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:06:40.7669133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:06:40.9670128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:06:41.1664540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:06:41.3666219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:06:41.5668339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:06:41.7668371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:06:41.9668746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:06:42.1670813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:06:42.3672150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:06:42.5673402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:06:42.7664752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T05:06:42.9665620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:06:43.1672553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:06:43.3673161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:06:43.5664484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:06:43.7666351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:06:43.9668015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:06:44.1671925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:06:44.3673413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:06:44.5665321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:06:44.7665718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:06:44.9667413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:06:45.1673379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:06:45.3673988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:06:45.5669912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:06:45.7671010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:06:45.9667545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:06:46.1668848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:06:46.3670305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T05:06:46.5670737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:06:46.7673053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:06:46.9673814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:06:47.1668624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:06:47.3670449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:06:47.5670442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:06:47.7672291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:06:47.9674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:06:48.1664972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:06:48.3666734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:06:48.5667605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:06:48.7668822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:06:48.9670944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:06:49.1665150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:06:49.3666352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:06:49.5697810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:06:49.7669007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:06:49.9670490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T05:06:50.1671124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T05:06:50.3672218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:06:50.5674073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T05:06:50.7665278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:06:50.9665508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:06:51.1672673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:06:51.3665266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:06:51.5665464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:06:51.7666156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T05:06:51.9666793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T05:06:52.1668628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T05:06:52.3670481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:06:52.5671979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:06:52.7673006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T05:06:52.9673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T05:06:53.1670873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T05:06:53.3671618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T05:06:53.5673004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T05:06:53.7674238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T05:06:53.9664916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T05:06:54.1666260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T05:06:54.3668339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:06:54.5730113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T05:06:54.7669224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:06:54.9671584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:06:55.1666177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:06:55.3667332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T05:06:55.5667892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:06:55.7687435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:06:55.9671322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:06:56.1672533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:06:56.3674647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:06:56.5665192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:06:56.7671127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:06:56.9671098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:06:57.1667054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:06:57.3668882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:06:57.5670607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:06:57.7671319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:06:57.9672397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:06:58.1671578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:06:58.3664748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:06:58.5667414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:06:58.7667061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:06:58.9668781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:06:59.1673916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:06:59.3664533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:06:59.5665413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:06:59.7667142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:06:59.9669118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:07:00.1670659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:07:00.3671197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:07:00.5671853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:07:00.7673581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:07:00.9665015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:07:01.1669960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T05:07:01.3670966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:07:01.5672533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T05:07:01.7673476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T05:07:01.9672150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:07:02.1673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:07:02.3669943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T05:07:02.5664645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T05:07:02.7665251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T05:07:02.9667265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T05:07:03.1672760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:07:03.3672584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T05:07:03.5665068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:07:03.7666003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:07:03.9667394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:07:04.1667813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:07:04.3670155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:07:04.5670616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:07:04.7672136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:07:04.9674004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T05:07:05.1668483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:07:05.3669043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:07:05.5670810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T05:07:05.7672336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T05:07:05.9673642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:07:06.1664538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:07:06.3665360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:07:06.5666927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:07:06.7668758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:07:06.9670170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:07:07.1665113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:07:07.3665682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:07:07.5671443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:07:07.7672677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:07:07.9673279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:07:08.1664823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:07:08.3664829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:07:08.5666818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:07:08.7666913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:07:08.9669678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:07:09.1664638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:07:09.3665646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:07:09.5667947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:07:09.7668792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:07:09.9670857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:07:10.1671387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:07:10.3672468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:07:10.5673877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:07:10.7665022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:07:10.9666783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:07:11.1673367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:07:11.3664199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:07:11.5666068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:07:11.7668094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T05:07:11.9668641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:07:12.1669238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:07:12.3670322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:07:12.5671739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:07:12.7673417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:07:12.9674518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:07:13.1669891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:07:13.3671225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:07:13.5673319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:07:13.7673923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:07:13.9670260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:07:14.1664196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:07:14.3665933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:07:14.5667178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:07:14.7668529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:07:14.9669635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:07:15.1673931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:07:15.3667531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:07:15.5667774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:07:15.7669596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:07:15.9670378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T05:07:16.1671238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:07:16.3672986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:07:16.5674466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T05:07:16.7664895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:07:16.9666930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:07:17.1687626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:07:17.3664756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:07:17.5666021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:07:17.7667322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:07:17.9695242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:07:18.1671920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:07:18.3663677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:07:18.5665327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:07:18.7666197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:07:18.9668597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:07:19.1691188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:07:19.3665165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:07:19.5666666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:07:19.7667391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T05:07:19.9668483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:07:20.1669492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:07:20.3670435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:07:20.5673050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:07:20.7672832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:07:20.9674536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:07:21.1668928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:07:21.3670823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:07:21.5672442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:07:21.7673160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T05:07:21.9664570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T05:07:22.1665536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T05:07:22.3666671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T05:07:22.5668113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T05:07:22.7669536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:07:22.9670581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T05:07:23.1665608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:07:23.3667213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T05:07:23.5668880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T05:07:23.7670261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T05:07:23.9670860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T05:07:24.1671198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:07:24.3673250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:07:24.5664730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:07:24.7665470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:07:24.9672149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:07:25.1668284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:07:25.3669361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:07:25.5669340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:07:25.7672175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T05:07:25.9695199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T05:07:26.1674180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:07:26.3665605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:07:26.5666105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:07:26.7668247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:07:26.9668825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:07:27.1674379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:07:27.3729917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:07:27.5667341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:07:27.7668102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:07:27.9669000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:07:28.1670016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:07:28.3670027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:07:28.5674470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:07:28.7674108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:07:28.9666069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:07:29.1670255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:07:29.3670614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:07:29.5671972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:07:29.7674245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:07:29.9664720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:07:30.1665960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:07:30.3666528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:07:30.5668649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:07:30.7669503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:07:30.9670697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:07:31.1665453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:07:31.3667101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T05:07:31.5671817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T05:07:31.7674288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T05:07:31.9665302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T05:07:32.1666932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:07:32.3669040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T05:07:32.5670974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T05:07:32.7671941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:07:32.9673203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T05:07:33.1668411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T05:07:33.3669319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T05:07:33.5670927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T05:07:33.7672114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T05:07:33.9672941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T05:07:34.1663406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T05:07:34.3704130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T05:07:34.5666690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T05:07:34.7668643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T05:07:34.9668587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T05:07:35.1665081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T05:07:35.3666769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T05:07:35.5682952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T05:07:35.7669312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:07:35.9669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:07:36.1670232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T05:07:36.3671877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:07:36.5673591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:07:36.7674472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:07:36.9665492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:07:37.1671660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:07:37.3672563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:07:37.5664354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:07:37.7666745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:07:37.9667155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:07:38.1667395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:07:38.3683445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:07:38.5670926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:07:38.7670794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:07:38.9672856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:07:39.1668385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:07:39.3670259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:07:39.5671775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:07:39.7673259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:07:39.9663935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:07:40.1664166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:07:40.3686503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:07:40.5667794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:07:40.7668793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:07:40.9670469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:07:41.1665830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:07:41.3666678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:07:41.5667493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:07:41.7672670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:07:41.9674366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:07:42.1665285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:07:42.3665118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:07:42.5666949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:07:42.7669013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:07:42.9669922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:07:43.1665961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:07:43.3666603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:07:43.5669226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T05:07:43.7669553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:07:43.9671010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:07:44.1672089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T05:07:44.3672712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T05:07:44.5669570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T05:07:44.7669704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:07:44.9672127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T05:07:45.1666863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T05:07:45.3669328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T05:07:45.5670097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T05:07:45.7671369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T05:07:45.9673511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T05:07:46.1673224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T05:07:46.3663798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:07:46.5665828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T05:07:46.7668270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T05:07:46.9668254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T05:07:47.1664764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T05:07:47.3665088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T05:07:47.5667289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T05:07:47.7667051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T05:07:47.9669545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:07:48.1671561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:07:48.3672388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:07:48.5673823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T05:07:48.7664812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:07:48.9666373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:07:49.1671342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:07:49.3671316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:07:49.5673716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:07:49.7674709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:07:49.9665679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:07:50.1666691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:07:50.3668134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:07:50.5669099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:07:50.7670191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:07:50.9671535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:07:51.1666137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:07:51.3668466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:07:51.5669590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:07:51.7671026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:07:51.9671903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:07:52.1672723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:07:52.3674814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:07:52.5666000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:07:52.7666668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:07:52.9684290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:07:53.1674563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:07:53.3664069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:07:53.5665715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:07:53.7668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:07:53.9668012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:07:54.1669967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:07:54.3669465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:07:54.5671969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:07:54.7672485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:07:54.9664852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:07:55.1670819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:07:55.3672469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:07:55.5673741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:07:55.7664298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:07:55.9666007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T05:07:56.1666359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:07:56.3667888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:07:56.5668996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:07:56.7670616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T05:07:56.9671293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T05:07:57.1668018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T05:07:57.3668825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T05:07:57.5670459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T05:07:57.7674432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T05:07:57.9665391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T05:07:58.1677863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T05:07:58.3666824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T05:07:58.5667492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:07:58.7668759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:07:58.9670004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:07:59.1673477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:07:59.3670829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:07:59.5671808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:07:59.7672626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:07:59.9670120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:08:00.1671053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:08:00.3672420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:08:00.5674889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:08:00.7664993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:08:00.9666690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:08:01.1672468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:08:01.3673850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:08:01.5664197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:08:01.7666425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:08:01.9667146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T05:08:02.1667497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:08:02.3669348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:08:02.5671663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:08:02.7672301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:08:02.9673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:08:03.1674258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:08:03.3665649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:08:03.5667481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:08:03.7667846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:08:03.9669036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:08:04.1670292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:08:04.3671230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:08:04.5726823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:08:04.7655118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:08:04.9665253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:08:05.1669531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:08:05.3671007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:08:05.5672338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:08:05.7673842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:08:05.9665290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:08:06.1666586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:08:06.3667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:08:06.5669247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:08:06.7670441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:08:06.9671339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:08:07.1668321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T05:08:07.3669256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:08:07.5669750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:08:07.7671437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T05:08:07.9672815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:08:08.1673661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:08:08.3665586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:08:08.5666101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:08:08.7668476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T05:08:08.9668391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:08:09.1664806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:08:09.3666351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:08:09.5667381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:08:09.7668760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:08:09.9670061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:08:10.1671133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:08:10.3673066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:08:10.5664997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:08:10.7665671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:08:10.9666563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:08:11.1673244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:08:11.3664608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:08:11.5665859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:08:11.7667082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:08:11.9667931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:08:12.1669881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:08:12.3669676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:08:12.5672518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:08:12.7673505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T05:08:12.9664632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T05:08:13.1670940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T05:08:13.3672833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T05:08:13.5673541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:08:13.7664161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:08:13.9665831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:08:14.1667101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T05:08:14.3668200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T05:08:14.5669823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T05:08:14.7670784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T05:08:14.9673125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:08:15.1668110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:08:15.3668851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:08:15.5670165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:08:15.7672237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:08:15.9673892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:08:16.1664359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:08:16.3665467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:08:16.5667232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:08:16.7669033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:08:16.9669241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:08:17.1664513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T05:08:17.3665132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:08:17.5667616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:08:17.7668679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:08:17.9669744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:08:18.1671301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:08:18.3672623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:08:18.5674709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:08:18.7667252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T05:08:18.9697093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:08:19.1666710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:08:19.3666596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:08:19.5668552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:08:19.7670401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:08:19.9670724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:08:20.1673081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:08:20.3674304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:08:20.5665076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:08:20.7665799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:08:20.9677411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:08:21.1673098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:08:21.3673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:08:21.5722980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T05:08:21.7666591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:08:21.9668636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:08:22.1667747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:08:22.3674594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:08:22.5665701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:08:22.7666294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:08:22.9667502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:08:23.1673262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:08:23.3674786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:08:23.5666212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:08:23.7666334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:08:23.9667930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T05:08:24.1669415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T05:08:24.3670136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T05:08:24.5670731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:08:24.7672456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T05:08:24.9673452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T05:08:25.1669074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T05:08:25.3670410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T05:08:25.5672263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:08:25.7672953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T05:08:25.9673772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T05:08:26.1662918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T05:08:26.3665464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T05:08:26.5668057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T05:08:26.7668493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:08:26.9669242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:08:27.1669453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:08:27.3670871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T05:08:27.5671931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:08:27.7669246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:08:27.9670570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:08:28.1671148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:08:28.3672383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:08:28.5673377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:08:28.7665108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T05:08:28.9665561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:08:29.1671517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:08:29.3672866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:08:29.5674536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T05:08:29.7664732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T05:08:29.9666407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:08:30.1667455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:08:30.3668591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:08:30.5670601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T05:08:30.7671377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:08:30.9672037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T05:08:31.1669181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T05:08:31.3670939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:08:31.5672031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:08:31.7673578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:08:31.9674048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:08:32.1665626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:08:32.3666413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:08:32.5668361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:08:32.7669136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:08:32.9671130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:08:33.1664265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:08:33.3667444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:08:33.5668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T05:08:33.7670251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:08:33.9671744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:08:34.1672478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:08:34.3673224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:08:34.5673149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:08:34.7665061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:08:34.9665994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:08:35.1673065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:08:35.3664417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:08:35.5665635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:08:35.7665561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T05:08:35.9668931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:08:36.1669382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:08:36.3670154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:08:36.5671867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T05:08:36.7673682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:08:36.9674106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:08:37.1669394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:08:37.3670934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:08:37.5672869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T05:08:37.7674503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:08:37.9674928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:08:38.1665263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:08:38.3665094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:08:38.5671668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:08:38.7673513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:08:38.9670263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:08:39.1665900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:08:39.3666915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:08:39.5668354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:08:39.7670456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:08:39.9670766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:08:40.1672175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:08:40.3673509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:08:40.5664307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:08:40.7665568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:08:40.9665576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T05:08:41.1672875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:08:41.3665314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:08:41.5666143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:08:41.7666773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:08:41.9669191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:08:42.1667962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:08:42.3670421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:08:42.5670346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:08:42.7672854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:08:42.9673971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:08:43.1669640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:08:43.3669598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:08:43.5671804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:08:43.7673482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:08:43.9673851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:08:44.1683315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:08:44.3666952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:08:44.5667524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:08:44.7668713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:08:44.9670513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:08:45.1665408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:08:45.3667707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:08:45.5669237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:08:45.7670416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:08:45.9671585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:08:46.1672468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:08:46.3673921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:08:46.5665252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T05:08:46.7665927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T05:08:46.9667058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:08:47.1672495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:08:47.3673828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:08:47.5664506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:08:47.7677578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:08:47.9667098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:08:48.1668825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:08:48.3668504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:08:48.5670311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:08:48.7671261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T05:08:48.9673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:08:49.1666277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:08:49.3669378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:08:49.5670932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:08:49.7671787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:08:49.9673759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:08:50.1673630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:08:50.3665432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:08:50.5666666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:08:50.7668183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:08:50.9669465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:08:51.1674091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:08:51.3664347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:08:51.5666720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:08:51.7667301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:08:51.9668762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:08:52.1683808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:08:52.3671113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:08:52.5672995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:08:52.7674157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:08:52.9664663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:08:53.1670323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:08:53.3670466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:08:53.5673309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:08:53.7686829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:08:53.9664880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:08:54.1665263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:08:54.3666642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:08:54.5673110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T05:08:54.7667071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:08:54.9668893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:08:55.1674913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:08:55.3669269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:08:55.5671491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:08:55.7672888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:08:55.9674257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:08:56.1664329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:08:56.3665345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:08:56.5667753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:08:56.7712404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T05:08:56.9669726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T05:08:57.1695114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T05:08:57.3666658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T05:08:57.5668084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T05:08:57.7668042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T05:08:57.9670229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T05:08:58.1671582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:08:58.3672587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:08:58.5674023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:08:58.7665693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:08:58.9667118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:08:59.1672133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:08:59.3672756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:08:59.5674241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:08:59.7665878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:08:59.9667045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:09:00.1667645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:09:00.3668134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:09:00.5669867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:09:00.7671085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:09:00.9672945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:09:01.1668184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:09:01.3669770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:09:01.5670187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:09:01.7672072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:09:01.9672927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:09:02.1673765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:09:02.3664853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:09:02.5665980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:09:02.7667511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:09:02.9669265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:09:03.1675613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:09:03.3665647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:09:03.5666295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:09:03.7667620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:09:03.9686924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:09:04.1670538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:09:04.3671699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:09:04.5672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:09:04.7673654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:09:04.9663832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:09:05.1670063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:09:05.3671526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:09:05.5673256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:09:05.7663994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:09:05.9665969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:09:06.1666347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:09:06.3667942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:09:06.5668390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:09:06.7671407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:09:06.9671331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:09:07.1667209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:09:07.3675998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:09:07.5673510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:09:07.7664225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:09:07.9698530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:09:08.1666569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:09:08.3668222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T05:09:08.5668378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:09:08.7670003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:09:08.9671384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:09:09.1680399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:09:09.3667904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:09:09.5669772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:09:09.7670787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:09:09.9671799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:09:10.1672869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:09:10.3664233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:09:10.5665969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:09:10.7668050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:09:10.9666825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:09:11.1673958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:09:11.3664982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:09:11.5666435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:09:11.7667447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:09:11.9669013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:09:12.1669985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:09:12.3671150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:09:12.5672482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:09:12.7673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:09:12.9666271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:09:13.1670448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:09:13.3670960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:09:13.5672579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:09:13.7669486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:09:13.9670107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:09:14.1671304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:09:14.3672352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:09:14.5672748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:09:14.7664650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:09:14.9666682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:09:15.1671846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:09:15.3672504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:09:15.5674309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:09:15.7665243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:09:15.9666765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:09:16.1667825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:09:16.3668378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:09:16.5670650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:09:16.7681327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:09:16.9673278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:09:17.1667138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:09:17.3668957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:09:17.5670088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:09:17.7671267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T05:09:17.9672179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T05:09:18.1673682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T05:09:18.3666384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T05:09:18.5668038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T05:09:18.7669215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T05:09:18.9670024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T05:09:19.1667361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:09:19.3669126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T05:09:19.5670211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:09:19.7671268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:09:19.9673141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:09:20.1674221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:09:20.3763896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T05:09:20.5667132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T05:09:20.7688996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T05:09:20.9667556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T05:09:21.1665449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T05:09:21.3666413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:09:21.5667329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:09:21.7668729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:09:21.9670846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T05:09:22.1671154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T05:09:22.3671631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T05:09:22.5672860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T05:09:22.7764118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T05:09:22.9765345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:09:23.1694098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:09:23.3674120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:09:23.5764361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:09:23.7667602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T05:09:23.9666434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T05:09:24.1668514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T05:09:24.3670062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T05:09:24.5670522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T05:09:24.7672535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:09:24.9673833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:09:25.1668638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:09:25.3671220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:09:25.5671886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T05:09:25.7672976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:09:25.9773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T05:09:26.1764292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T05:09:26.3667171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T05:09:26.5668331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T05:09:26.7669734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T05:09:26.9680128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T05:09:27.1765073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T05:09:27.3766207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T05:09:27.5668624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T05:09:27.7674044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T05:09:27.9763997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T05:09:28.1763281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T05:09:28.3667566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T05:09:28.5668424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T05:09:28.7670119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T05:09:28.9670966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T05:09:29.1765672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T05:09:29.3668044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T05:09:29.5670094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T05:09:29.7670571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T05:09:29.9670969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T05:09:30.1672857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T05:09:30.3673882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T05:09:30.5763960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T05:09:30.7765836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T05:09:30.9745721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T05:09:31.1673052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T05:09:31.3672807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:09:31.5774608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:09:31.7764954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T05:09:31.9667040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T05:09:32.1668883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T05:09:32.3668962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T05:09:32.5670347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:09:32.7672161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T05:09:32.9674061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T05:09:33.1668289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T05:09:33.3670246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T05:09:33.5671407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T05:09:33.7672560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T05:09:33.9673096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:09:34.1774637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:09:34.3764237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:09:34.5765473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:09:34.7668261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:09:34.9669935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:09:35.1764117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T05:09:35.3765756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:09:35.5667212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T05:09:35.7669706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T05:09:35.9669159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T05:09:36.1670832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T05:09:36.3671715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T05:09:36.5673372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T05:09:36.7773715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T05:09:36.9764200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T05:09:37.1671295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T05:09:37.3671725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T05:09:37.5673373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T05:09:37.7804012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T05:09:37.9765271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T05:09:38.1765448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T05:09:38.3766100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T05:09:38.5669841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:09:38.7670951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:09:38.9672020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:09:39.1765879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T05:09:39.3668175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T05:09:39.5669605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T05:09:39.7671771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T05:09:39.9671885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T05:09:40.1673307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T05:09:40.3674769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T05:09:40.5764553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T05:09:40.7765682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T05:09:40.9767206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T05:09:41.1674325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T05:09:41.3672986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T05:09:41.5674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:09:41.7764942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:09:41.9765258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:09:42.1767585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:09:42.3669872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:09:42.5671254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:09:42.7673329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:09:42.9674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:09:43.1671388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:09:43.3672916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:09:43.5673817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:09:43.7764446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:09:43.9765978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:09:44.1766548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:09:44.3668893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:09:44.5669957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:09:44.7671306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:09:44.9672692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:09:45.1668932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:09:45.3670761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:09:45.5670535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:09:45.7672867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:09:45.9673801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T05:09:46.1763956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T05:09:46.3766211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T05:09:46.5767845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T05:09:46.7669018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T05:09:46.9669747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T05:09:47.1765574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T05:09:47.3767844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T05:09:47.5768826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:09:47.7670573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:09:47.9671930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:09:48.1673074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:09:48.3673144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:09:48.5669697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:09:48.7671894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:09:48.9672678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:09:49.1765210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:09:49.3767924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:09:49.5670254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:09:49.7672294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:09:49.9672730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:09:50.1672774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:09:50.3764811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:09:50.5765409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:09:50.7765672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:09:50.9674628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:09:51.1767106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:09:51.3670318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:09:51.5671574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:09:51.7672487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:09:51.9673754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:09:52.1764622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:09:52.3765101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:09:52.5766469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:09:52.7767798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:09:52.9768880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:09:53.1764206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:09:53.3710246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:09:53.5767793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:09:53.7769590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:09:53.9670391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:09:54.1672312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:09:54.3673122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:09:54.5674179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:09:54.7765178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T05:09:54.9765194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:09:55.1673031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T05:09:55.3773160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T05:09:55.5765617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T05:09:55.7765923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T05:09:55.9767422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T05:09:56.1768346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T05:09:56.3769767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T05:09:56.5672203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T05:09:56.7673037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T05:09:56.9674245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T05:09:57.1767979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:09:57.3769829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:09:57.5672006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:09:57.7703345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:09:57.9770488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T05:09:58.1671665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T05:09:58.3672680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T05:09:58.5673544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T05:09:58.7775092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T05:09:58.9765388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T05:09:59.1673790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T05:09:59.3674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T05:09:59.5763806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T05:09:59.7766151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T05:09:59.9766637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T05:10:00.1767652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T05:10:00.3769201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T05:10:00.5671716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T05:10:00.7672355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T05:10:00.9674027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T05:10:01.1768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T05:10:01.3770770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:10:01.5672206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T05:10:01.7672992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T05:10:01.9674898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:10:02.1764713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:10:02.3765785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:10:02.5767992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:10:02.7768414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:10:02.9769141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:10:03.1766412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:10:03.3767499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:10:03.5768796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:10:03.7770380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:10:03.9672060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:10:04.1771171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:10:04.3673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T05:10:04.5674093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:10:04.7764647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:10:04.9766406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:10:05.1671687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:10:05.3673645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:10:05.5774544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:10:05.7764860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:10:05.9765719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:10:06.1827488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:10:06.3769526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:10:06.5767092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T05:10:06.7767243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T05:10:06.9767667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:10:07.1765259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:10:07.3766719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T05:10:07.5766581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T05:10:07.7769525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T05:10:07.9768680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T05:10:08.1771293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T05:10:08.3673199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T05:10:08.5674186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T05:10:08.7765075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T05:10:08.9765500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T05:10:09.1769982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T05:10:09.3672545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T05:10:09.5673974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T05:10:09.7770818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:10:09.9772141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:10:10.1673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:10:10.3763394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:10:10.5765577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:10:10.7766657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:10:10.9767782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T05:10:11.1675082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T05:10:11.3765195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T05:10:11.5765472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T05:10:11.7767173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:10:11.9769040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:10:12.1769300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:10:12.3771073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:10:12.5672779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:10:12.7673891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:10:12.9764521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T05:10:13.1771297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:10:13.3771617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T05:10:13.5674748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T05:10:13.7765236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T05:10:13.9765876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T05:10:14.1767271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T05:10:14.3768856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T05:10:14.5769972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T05:10:14.7771143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T05:10:14.9771932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T05:10:15.1769312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T05:10:15.3770118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T05:10:15.5771602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:10:15.7772448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:10:15.9674645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:10:16.1764100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:10:16.3764735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:10:16.5767026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:10:16.7768141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:10:16.9769609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:10:17.1767654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:10:17.3769048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:10:17.5770392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:10:17.7771853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:10:17.9772539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T05:10:18.1674133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:10:18.3765262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:10:18.5766003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T05:10:18.7767577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T05:10:18.9768437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T05:10:19.1773427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T05:10:19.3768767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T05:10:19.5769406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T05:10:19.7770792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T05:10:19.9771918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T05:10:20.1773121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T05:10:20.3764721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:10:20.5765391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:10:20.7766976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:10:20.9767872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:10:21.1674713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:10:21.3764280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T05:10:21.5765825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:10:21.7767323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:10:21.9768649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:10:22.1769071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T05:10:22.3770453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:10:22.5772307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:10:22.7773029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:10:22.9764007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:10:23.1770970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:10:23.3772934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:10:23.5773552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:10:23.7764742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:10:23.9766167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:10:24.1765382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:10:24.3769718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:10:24.5769272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:10:24.7710184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:10:24.9771116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:10:25.1767079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:10:25.3769770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:10:25.5768509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T05:10:25.7772013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T05:10:25.9772462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:10:26.1773517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:10:26.3764595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:10:26.5765175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:10:26.7766952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T05:10:26.9768827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T05:10:27.1764055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T05:10:27.3766434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:10:27.5766817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:10:27.7769395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:10:27.9769388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:10:28.1771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:10:28.3771131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:10:28.5773171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:10:28.7774064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:10:28.9765096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:10:29.1772592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:10:29.3772532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T05:10:29.5765063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:10:29.7764597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T05:10:29.9766605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:10:30.1768577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:10:30.3769835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:10:30.5770515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T05:10:30.7771810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T05:10:30.9773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T05:10:31.1767203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:10:31.3769932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:10:31.5770879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:10:31.7772456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T05:10:31.9773231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:10:32.1774032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:10:32.3766100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:10:32.5765974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:10:32.7767893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:10:32.9767741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:10:33.1772856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:10:33.3765642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:10:33.5768103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:10:33.7769676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:10:33.9769240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:10:34.1771161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:10:34.3772832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:10:34.5774255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:10:34.7764727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:10:34.9766232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:10:35.1772029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T05:10:35.3773153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:10:35.5773697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:10:35.7764117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:10:35.9766463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T05:10:36.1767588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:10:36.3769111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:10:36.5769944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:10:36.7830808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:10:36.9772351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:10:37.1767656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:10:37.3769415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:10:37.5769691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:10:37.7771492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:10:37.9772290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:10:38.1774141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:10:38.3764114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:10:38.5767374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:10:38.7767502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:10:38.9768350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:10:39.1764047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:10:39.3765852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:10:39.5767637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:10:39.7769421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:10:39.9770473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:10:40.1771624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:10:40.3771532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:10:40.5773662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:10:40.7763891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:10:40.9765027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:10:41.1771403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:10:41.3772769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:10:41.5696592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:10:41.7764771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:10:41.9768048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:10:42.1766532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:10:42.3768120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:10:42.5769020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:10:42.7771037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:10:42.9771843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:10:43.1766262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:10:43.3767674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:10:43.5768193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:10:43.7770150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:10:43.9771156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:10:44.1772180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:10:44.3773409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:10:44.5764512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:10:44.7766293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:10:44.9767220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:10:45.1773112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:10:45.3773288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:10:45.5764862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:10:45.7765664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:10:45.9687500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:10:46.1765522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:10:46.3767548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:10:46.5768245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:10:46.7769684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:10:46.9770662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:10:47.1765826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:10:47.3767089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:10:47.5768174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:10:47.7769872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:10:47.9768651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:10:48.1771721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:10:48.3773651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:10:48.5763512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:10:48.7765818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:10:48.9767411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:10:49.1771839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:10:49.3773525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:10:49.5764630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:10:49.7765972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:10:49.9767202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:10:50.1768042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:10:50.3769380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:10:50.5720363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:10:50.7771713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:10:50.9772950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:10:51.1769334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:10:51.3771074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:10:51.5772041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:10:51.7805317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:10:51.9764308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:10:52.1765382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:10:52.3766560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:10:52.5768070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:10:52.7772940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:10:52.9763975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:10:53.1769307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:10:53.3771023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:10:53.5772070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:10:53.7773678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:10:53.9764086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:10:54.1841645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:10:54.3766177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:10:54.5768023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:10:54.7769244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:10:54.9697333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:10:55.1767343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:10:55.3767906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:10:55.5769227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:10:55.7770404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:10:55.9771006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:10:56.1772743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:10:56.3764519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:10:56.5765423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:10:56.7765416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:10:56.9767847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:10:57.1773278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:10:57.3764566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:10:57.5765457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:10:57.7767726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:10:57.9768016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:10:58.1781739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:10:58.3770861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:10:58.5772204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:10:58.7773107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:10:58.9773695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:10:59.1769853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:10:59.3770607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:10:59.5772378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:10:59.7773663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:10:59.9764719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:11:00.1763964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:11:00.3765775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:11:00.5768571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:11:00.7769372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:11:00.9771220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:11:01.1767141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:11:01.3768688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:11:01.5769552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:11:01.7771139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:11:01.9771929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:11:02.1773158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:11:02.3844350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:11:02.5766261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:11:02.7766917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:11:02.9768233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:11:03.1765125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:11:03.3764931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:11:03.5766476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:11:03.7768315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:11:03.9769805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:11:04.1770591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:11:04.3772925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:11:04.5772996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:11:04.7764287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:11:04.9765025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:11:05.1768981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:11:05.3770112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:11:05.5772144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:11:05.7773218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:11:05.9774665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:11:06.1764491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:11:06.3766720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:11:06.5767663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:11:06.7768536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:11:06.9770553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:11:07.1765036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:11:07.3766700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:11:07.5767117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:11:07.7768253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:11:07.9769717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:11:08.1770917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:11:08.3772059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:11:08.5772794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:11:08.7763747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:11:08.9765386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:11:09.1772075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:11:09.3773529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:11:09.5765013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:11:09.7766018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:11:09.9767674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:11:10.1767942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:11:10.3769281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:11:10.5771106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:11:10.7771906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:11:10.9773260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:11:11.1768291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:11:11.3772464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:11:11.5770009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:11:11.7770708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:11:11.9772975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:11:12.1774044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:11:12.3764935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:11:12.5766038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:11:12.7767260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:11:12.9767369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:11:13.1765722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:11:13.3766973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:11:13.5768136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T05:11:13.7769683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T05:11:13.9769547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T05:11:14.1770732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T05:11:14.3772456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T05:11:14.5717402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:11:14.7763637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:11:14.9699760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:11:15.1683670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:11:15.3767400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:11:15.5769875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:11:15.7770189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:11:15.9770904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:11:16.1771722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:11:16.3773426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:11:16.5763633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:11:16.7765687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:11:16.9853199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:11:17.1773725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:11:17.3763226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:11:17.5765540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:11:17.7766968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:11:17.9767534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:11:18.1769593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:11:18.3770385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:11:18.5772065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:11:18.7774181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:11:18.9763832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:11:19.1770769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:11:19.3771659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:11:19.5768342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:11:19.7768709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:11:19.9840042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:11:20.1819203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:11:20.3772803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:11:20.5773686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:11:20.7765266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:11:20.9765817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:11:21.1769587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:11:21.3768699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:11:21.5772705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:11:21.7773468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:11:21.9775581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:11:22.1764714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:11:22.3766399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:11:22.5767608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:11:22.7768907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:11:22.9770077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:11:23.1763943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:11:23.3765927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:11:23.5772458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T05:11:23.7774377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:11:23.9764771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:11:24.1765316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T05:11:24.3701901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:11:24.5768912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:11:24.7769715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:11:24.9770740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:11:25.1765163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:11:25.3767586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:11:25.5768928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:11:25.7770313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:11:25.9770516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:11:26.1772131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:11:26.3773076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:11:26.5764032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T05:11:26.7767081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:11:26.9766692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:11:27.1773705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:11:27.3763933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:11:27.5765455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:11:27.7767458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:11:27.9768449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:11:28.1769822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:11:28.3690812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:11:28.5772081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:11:28.7831897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:11:28.9763507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:11:29.1769339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:11:29.3771542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:11:29.5772695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:11:29.7773093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:11:29.9764585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:11:30.1764735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:11:30.3766269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:11:30.5767561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:11:30.7769507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:11:30.9770766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:11:31.1764636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:11:31.3767364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:11:31.5767947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:11:31.7769310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:11:31.9770112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:11:32.1771413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:11:32.3772116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:11:32.5773923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:11:32.7765893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:11:32.9766019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:11:33.1770687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:11:33.3773200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:11:33.5773923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:11:33.7764607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:11:33.9689732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:11:34.1767691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:11:34.3769284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:11:34.5770181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:11:34.7771095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:11:34.9772791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:11:35.1767702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:11:35.3769031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:11:35.5769843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:11:35.7770864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:11:35.9772524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:11:36.1773670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:11:36.3765599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:11:36.5766036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:11:36.7766202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:11:36.9767697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:11:37.1764372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:11:37.3765846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:11:37.5767473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:11:37.7768541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:11:37.9769418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:11:38.1770245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:11:38.3772432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:11:38.5772949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:11:38.7763178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:11:38.9765500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:11:39.1772015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:11:39.3760401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:11:39.5764033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:11:39.7765948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:11:39.9771708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:11:40.1773296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:11:40.3773572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T05:11:40.5765231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:11:40.7766165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:11:40.9768397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:11:41.1728119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:11:41.3787557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:11:41.5766820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:11:41.7767399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:11:41.9769424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:11:42.1769845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:11:42.3771489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:11:42.5772727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:11:42.7774786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:11:42.9764583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:11:43.1752734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:11:43.3771288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:11:43.5772801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:11:43.7774153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:11:43.9765150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:11:44.1764091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:11:44.3766530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:11:44.5766283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:11:44.7768013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:11:44.9769106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:11:45.1765678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:11:45.3766215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:11:45.5767459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:11:45.7769612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:11:45.9770969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:11:46.1771652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:11:46.3773662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:11:46.5774050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:11:46.7770207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:11:46.9771238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:11:47.1766719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:11:47.3769034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:11:47.5768686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:11:47.7770248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:11:47.9771812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:11:48.1773022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:11:48.3773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:11:48.5765060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:11:48.7766744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:11:48.9767333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:11:49.1764142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:11:49.3766402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:11:49.5766480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:11:49.7767348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:11:49.9768342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:11:50.1770227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:11:50.3771054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:11:50.5772692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:11:50.7773612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:11:50.9764807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:11:51.1771388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:11:51.3772952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:11:51.5774064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:11:51.7765130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:11:51.9774425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:11:52.1763294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:11:52.3766230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:11:52.5768141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:11:52.7769050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:11:52.9770033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:11:53.1765280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:11:53.3766996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:11:53.5767817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:11:53.7822925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:11:53.9771034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:11:54.1767644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:11:54.3767893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:11:54.5769826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:11:54.7773371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:11:54.9764666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:11:55.1770302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:11:55.3771795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:11:55.5773363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:11:55.7773947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:11:55.9764836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:11:56.1765953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:11:56.3767161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:11:56.5773016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:11:56.7772827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:11:56.9774265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:11:57.1770151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:11:57.3771338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:11:57.5771448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:11:57.7774791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:11:57.9765202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:11:58.1765398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:11:58.3765726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:11:58.5768830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:11:58.7770101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:11:58.9770079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:11:59.1767044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:11:59.3768805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:11:59.5828328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:11:59.7771223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:11:59.9772383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:12:00.1773347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:12:00.3765413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:12:00.5766709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:12:00.7767627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:12:00.9768900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:12:01.1765840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:12:01.3769003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:12:01.5770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:12:01.7771340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:12:01.9772351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:12:02.1774173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:12:02.3763804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:12:02.5765233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:12:02.7706324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:12:02.9768718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:12:03.1767314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:12:03.3767635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:12:03.5769418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T05:12:03.7769952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T05:12:03.9772018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T05:12:04.1772523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:12:04.3766561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:12:04.5768305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:12:04.7770532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:12:04.9771876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T05:12:05.1766952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:12:05.3767290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:12:05.5769917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:12:05.7771042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:12:05.9771296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:12:06.1764974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:12:06.3767313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:12:06.5768358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:12:06.7768750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:12:06.9772320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:12:07.1766257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:12:07.3767892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:12:07.5768293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:12:07.7770036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:12:07.9770822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:12:08.1771911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:12:08.3773714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:12:08.5773383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:12:08.7798563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:12:08.9766065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:12:09.1771594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:12:09.3773690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:12:09.5768630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:12:09.7769923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:12:09.9804607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:12:10.1767993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:12:10.3769634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:12:10.5771082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:12:10.7772434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:12:10.9773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:12:11.1767916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:12:11.3767872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:12:11.5770579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:12:11.7771929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:12:11.9773733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:12:12.1764400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:12:12.3765466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:12:12.5767183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:12:12.7768682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:12:12.9768997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:12:13.1766304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:12:13.3766676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:12:13.5769286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:12:13.7768882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:12:13.9770425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:12:14.1771513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:12:14.3772709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:12:14.5774384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:12:14.7764938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:12:14.9765551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:12:15.1772536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:12:15.3769322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:12:15.5770271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:12:15.7770828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:12:15.9772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:12:16.1786678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:12:16.3764634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:12:16.5765595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:12:16.7766664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:12:16.9768111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:12:17.1773787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:12:17.3764536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:12:17.5765892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:12:17.7766355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:12:17.9763840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:12:18.1765510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:12:18.3766684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:12:18.5767309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:12:18.7769264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:12:18.9769962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:12:19.1766357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:12:19.3767979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:12:19.5768841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:12:19.7770520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:12:19.9771901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:12:20.1773779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:12:20.3773982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:12:20.5765335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:12:20.7768727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:12:20.9769328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:12:21.1766463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:12:21.3769040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:12:21.5769075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:12:21.7770823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:12:21.9771959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:12:22.1773018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:12:22.3764626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:12:22.5765720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:12:22.7766108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:12:22.9767815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:12:23.1763471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:12:23.3764962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:12:23.5766141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:12:23.7767452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:12:23.9769025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:12:24.1770584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:12:24.3771069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:12:24.5772659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:12:24.7773762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:12:24.9764675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:12:25.1771693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:12:25.3773797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:12:25.5774533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:12:25.7765841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:12:25.9766370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:12:26.1767609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:12:26.3768382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:12:26.5769541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:12:26.7770924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:12:26.9772743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:12:27.1768936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:12:27.3770506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:12:27.5770362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:12:27.7772530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:12:27.9774026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:12:28.1764804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:12:28.3766132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:12:28.5767433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:12:28.7768380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:12:28.9769840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:12:29.1784722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:12:29.3767384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:12:29.5767323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:12:29.7769477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:12:29.9701769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:12:30.1771418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:12:30.3773193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:12:30.5774738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:12:30.7765766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:12:30.9770894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:12:31.1766122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:12:31.3767963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:12:31.5769642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:12:31.7771038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:12:31.9772081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:12:32.1774189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:12:32.3764737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:12:32.5764987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:12:32.7767876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:12:32.9767676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:12:33.1766232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:12:33.3767540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:12:33.5768435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:12:33.7769659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:12:33.9770781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:12:34.1771877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:12:34.3772818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:12:34.5764368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:12:34.7765147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:12:34.9765950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:12:35.1815034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:12:35.3764750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:12:35.5766128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:12:35.7766686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:12:35.9768327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:12:36.1769693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:12:36.3770537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:12:36.5770705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:12:36.7773224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:12:36.9774185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:12:37.1770492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:12:37.3771354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:12:37.5773292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:12:37.7764592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:12:37.9764911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:12:38.1765804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:12:38.3767079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:12:38.5768239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:12:38.7774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:12:38.9764024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:12:39.1771856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:12:39.3772590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:12:39.5774132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:12:39.7764872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:12:39.9766467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:12:40.1767794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:12:40.3768113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:12:40.5769561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:12:40.7771317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:12:40.9772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:12:41.1768977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:12:41.3769837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:12:41.5771125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:12:41.7772002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:12:41.9773304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:12:42.1764286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:12:42.3765742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:12:42.5767666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:12:42.7767377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:12:42.9768893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:12:43.1763612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:12:43.3766372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:12:43.5767776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:12:43.7768578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:12:43.9771532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:12:44.1770945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:12:44.3772281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:12:44.5773799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:12:44.7764966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:12:44.9765091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:12:45.1773189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:12:45.3774004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:12:45.5769070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:12:45.7770629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:12:45.9771567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:12:46.1771642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:12:46.3773118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:12:46.5763931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:12:46.7766218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:12:46.9767611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:12:47.1773044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:12:47.3764228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:12:47.5765721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:12:47.7767069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:12:47.9767274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:12:48.1769394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:12:48.3770022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:12:48.5772732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:12:48.7772853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:12:48.9775102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:12:49.1771067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:12:49.3772858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:12:49.5774174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:12:49.7798548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:12:49.9765752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:12:50.1767040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:12:50.3768993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:12:50.5769248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:12:50.7770566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:12:50.9770621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:12:51.1768379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:12:51.3769140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:12:51.5771323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:12:51.7771409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:12:51.9773209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:12:52.1764889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:12:52.3766203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:12:52.5766289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:12:52.7768356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:12:52.9768466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:12:53.1765581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:12:53.3766061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:12:53.5700674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:12:53.7769451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:12:53.9770540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:12:54.1771900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:12:54.3772701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:12:54.5773981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:12:54.7764129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:12:54.9766741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:12:55.1772069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:12:55.3773473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:12:55.5764472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:12:55.7766235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:12:55.9767199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:12:56.1767827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:12:56.3769765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:12:56.5770760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:12:56.7771798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:12:56.9772926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:12:57.1702586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:12:57.3771571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:12:57.5773047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:12:57.7765599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:12:57.9767463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:12:58.1768304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:12:58.3769287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:12:58.5770583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:12:58.7771309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:12:58.9773103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:12:59.1781474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:12:59.3770778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:12:59.5771728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:12:59.7773250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:12:59.9764618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:13:00.1765170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:13:00.3766226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:13:00.5768238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:13:00.7768909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:13:00.9769497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:13:01.1765458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:13:01.3778352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:13:01.5768914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:13:01.7770867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:13:01.9771811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:13:02.1772784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:13:02.3775035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:13:02.5767581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:13:02.7769528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:13:02.9770210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:13:03.1787819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:13:03.3717929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:13:03.5769053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:13:03.7770056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:13:03.9715942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:13:04.1772312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:13:04.3772996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:13:04.5765119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:13:04.7765470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:13:04.9767238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:13:05.1788555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:13:05.3764904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:13:05.5765361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:13:05.7765402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:13:05.9769368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:13:06.1771132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:13:06.3772720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:13:06.5772722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:13:06.7765157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:13:06.9766214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:13:07.1772241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:13:07.3772710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:13:07.5764915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:13:07.7765551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:13:07.9710189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:13:08.1766344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:13:08.3769331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:13:08.5770781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:13:08.7771611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:13:08.9773219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:13:09.1768956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:13:09.3770433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:13:09.5771701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:13:09.7771834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:13:09.9774506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:13:10.1765115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:13:10.3765940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:13:10.5767875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:13:10.7768797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:13:10.9770332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:13:11.1766561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:13:11.3768679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:13:11.5770014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:13:11.7770501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:13:11.9771805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:13:12.1772017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:13:12.3764634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:13:12.5764994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:13:12.7766346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:13:12.9767583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:13:13.1765318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:13:13.3767192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:13:13.5767521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:13:13.7769024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:13:13.9770353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:13:14.1767851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:13:14.3769022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:13:14.5770313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:13:14.7771827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:13:14.9773352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:13:15.1770247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:13:15.3771400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:13:15.5771906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:13:15.7773034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:13:15.9764116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:13:16.1765605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:13:16.3768114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:13:16.5768613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:13:16.7771019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:13:16.9771852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:13:17.1767345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:13:17.3768527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:13:17.5769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:13:17.7771429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:13:17.9773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:13:18.1771998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:13:18.3764740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:13:18.5764754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:13:18.7766256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:13:18.9767387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:13:19.1764539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:13:19.3766795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:13:19.5859162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:13:19.7767686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:13:19.9764638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:13:20.1764842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:13:20.3767255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:13:20.5768349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:13:20.7770253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:13:20.9770419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:13:21.1763645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:13:21.3767224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:13:21.5767748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:13:21.7769863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:13:21.9770195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:13:22.1771875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:13:22.3773050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:13:22.5774736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:13:22.7765543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:13:22.9766553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:13:23.1764237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:13:23.3766339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:13:23.5767455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:13:23.7768797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:13:23.9769804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:13:24.1771068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:13:24.3772085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:13:24.5772641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:13:24.7764852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:13:24.9765262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:13:25.1772769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:13:25.3774076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:13:25.5764380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:13:25.7766015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:13:25.9767005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:13:26.1768821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:13:26.3768745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:13:26.5777068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:13:26.7771440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:13:26.9773626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:13:27.1769850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:13:27.3770526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:13:27.5771394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:13:27.7767574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:13:27.9767795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:13:28.1769952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:13:28.3770886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:13:28.5772735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:13:28.7773107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:13:28.9765637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:13:29.1770909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:13:29.3770398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:13:29.5772167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:13:29.7817698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:13:29.9765257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:13:30.1765229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:13:30.3767324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:13:30.5768639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:13:30.7770109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:13:30.9766502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:13:31.1771077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:13:31.3772791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:13:31.5765093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:13:31.7765542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:13:31.9766618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:13:32.1767660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:13:32.3768704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:13:32.5769966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:13:32.7771951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:13:32.9772652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:13:33.1767531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:13:33.3768160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:13:33.5768964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:13:33.7771626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:13:33.9773308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:13:34.1773587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:13:34.3764836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:13:34.5765140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:13:34.7766374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:13:34.9766417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:13:35.1773600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:13:35.3765795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:13:35.5765945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:13:35.7767566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:13:35.9768750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:13:36.1769703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:13:36.3770867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:13:36.5772176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:13:36.7773471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:13:36.9764183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:13:37.1773193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:13:37.3774291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:13:37.5764632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:13:37.7766179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:13:37.9766565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:13:38.1767752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:13:38.3768725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:13:38.5770814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:13:38.7771936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:13:38.9773428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:13:39.1763713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:13:39.3769842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:13:39.5771299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:13:39.7771067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:13:39.9773540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:13:40.1764680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:13:40.3766658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:13:40.5766357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:13:40.7766841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:13:40.9768709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:13:41.1770637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:13:41.3766549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:13:41.5767262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:13:41.7768967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:13:41.9770093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:13:42.1771149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:13:42.3772550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:13:42.5774474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:13:42.7764487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:13:42.9766491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:13:43.1766678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:13:43.3769074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:13:43.5771020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:13:43.7771014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:13:43.9772836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:13:44.1773626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:13:44.3764885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:13:44.5765909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:13:44.7768267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:13:44.9768135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:13:45.1769789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:13:45.3767500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:13:45.5834399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:13:45.7770711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:13:45.9771131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:13:46.1772958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:13:46.3772702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:13:46.5764747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:13:46.7765875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:13:46.9766538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:13:47.1769210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:13:47.3765219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:13:47.5767192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:13:47.7767492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:13:47.9768258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:13:48.1768469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:13:48.3771835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:13:48.5772163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:13:48.7773406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:13:48.9764410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:13:49.1765171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:13:49.3773955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:13:49.5765199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:13:49.7767135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:13:49.9766421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:13:50.1767944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:13:50.3770285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:13:50.5771528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:13:50.7771420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:13:50.9832878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:13:51.1792697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:13:51.3770124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:13:51.5772468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:13:51.7773719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:13:51.9765389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:13:52.1765964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:13:52.3766458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:13:52.5767724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:13:52.7770112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:13:52.9770408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:13:53.1770278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:13:53.3768172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:13:53.5770487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:13:53.7771645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:13:53.9772596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:13:54.1772904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:13:54.3764316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:13:54.5765787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:13:54.7767783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:13:54.9768341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:13:55.1769932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:13:55.3767507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:13:55.5768276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:13:55.7770642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:13:55.9771160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:13:56.1771789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:13:56.3772261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:13:56.5763630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:13:56.7765813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:13:56.9766061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:13:57.1767705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:13:57.3764618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:13:57.5765188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:13:57.7766446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:13:57.9767287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:13:58.1769679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:13:58.3770692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:13:58.5771227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:13:58.7772359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:13:58.9773964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:13:59.1764554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:13:59.3771576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:13:59.5772665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:13:59.7773968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:13:59.9765223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:14:00.1765958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:14:00.3767364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:14:00.5768657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:14:00.7769623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:14:00.9770864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:14:01.1772139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:14:01.3768320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:14:01.5770087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:14:01.7771666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:14:01.9766057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:14:02.1767216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:14:02.3768288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:14:02.5769416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:14:02.7770759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:14:02.9771675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:14:03.1772698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:14:03.3770103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:14:03.5771990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:14:03.7772291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:14:03.9773763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:14:04.1765223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:14:04.3765646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:14:04.5766803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:14:04.7768194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:14:04.9769807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:14:05.1770496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:14:05.3768053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:14:05.5769359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:14:05.7770719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:14:05.9771992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:14:06.1772827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:14:06.3773007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:14:06.5765165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:14:06.7766876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:14:06.9767764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:14:07.1767610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:14:07.3764639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:14:07.5821619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:14:07.7721046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:14:07.9768063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:14:08.1769157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:14:08.3799429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:14:08.5770847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:14:08.7772472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:14:08.9773941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:14:09.1764451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:14:09.3771863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:14:09.5773175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:14:09.7773559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:14:09.9764628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:14:10.1765515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:14:10.3767160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:14:10.5768710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:14:10.7770496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:14:10.9770839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:14:11.1772451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:14:11.3769363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:14:11.5770309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:14:11.7771968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:14:11.9772737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:14:12.1773068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:14:12.3765582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:14:12.5766820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:14:12.7731931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:14:12.9768510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:14:13.1770600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:14:13.3766456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:14:13.5767185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:14:13.7774356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:14:13.9765160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:14:14.1766193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:14:14.3766339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:14:14.5784791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:14:14.7769826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:14:14.9770514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:14:15.1772489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:14:15.3768898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:14:15.5771228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:14:15.7765899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:14:15.9766536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:14:16.1721898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:14:16.3723695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:14:16.5771701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:14:16.7772811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:14:16.9773767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:14:17.1764596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:14:17.3771850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:14:17.5773957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:14:17.7764305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:14:17.9765453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:14:18.1767072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:14:18.3768568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:14:18.5768626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:14:18.7771346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:14:18.9771913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:14:19.1773686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:14:19.3770961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:14:19.5772113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:14:19.7773055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:14:19.9764170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:14:20.1764243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:14:20.3766861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:14:20.5767640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:14:20.7769913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:14:20.9769368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:14:21.1771569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:14:21.3767733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:14:21.5768966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:14:21.7770456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:14:21.9771335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:14:22.1777086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:14:22.3773848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:14:22.5764539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:14:22.7765412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:14:22.9767350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:14:23.1767702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:14:23.3764961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:14:23.5765658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:14:23.7767468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:14:23.9768922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:14:24.1769796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:14:24.3772294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:14:24.5772153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:14:24.7773265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:14:24.9764410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:14:25.1764970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:14:25.3773062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:14:25.5773303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:14:25.7769367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:14:25.9770521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:14:26.1772845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:14:26.3787082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:14:26.5764256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:14:26.7765309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:14:26.9803015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:14:27.1767122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:14:27.3763745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:14:27.5766723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:14:27.7767130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:14:27.9765141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:14:28.1714992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:14:28.3768711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:14:28.5770014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:14:28.7771562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:14:28.9772675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:14:29.1782673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:14:29.3770431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:14:29.5771658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:14:29.7772700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:14:29.9774198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:14:30.1802419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:14:30.3766401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:14:30.5766964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:14:30.7768917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:14:30.9769812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:14:31.1852187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:14:31.3767862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:14:31.5768744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:14:31.7769974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:14:31.9744691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:14:32.1771379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:14:32.3773428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:14:32.5764180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:14:32.7765571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:14:32.9766566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:14:33.1768445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:14:33.3764312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:14:33.5765586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:14:33.7767033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:14:33.9767439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:14:34.1769429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:14:34.3769851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:14:34.5771213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:14:34.7772609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:14:34.9773858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:14:35.1764928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:14:35.3772807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:14:35.5774226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:14:35.7764586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:14:35.9765725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:14:36.1767851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:14:36.3767809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:14:36.5770480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:14:36.7770132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:14:36.9772074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:14:37.1772945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:14:37.3768580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:14:37.5770587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:14:37.7770712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:14:37.9772499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:14:38.1773340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:14:38.3763193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:14:38.5765792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:14:38.7767142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:14:38.9767426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:14:39.1768593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:14:39.3765095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:14:39.5765907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:14:39.7767430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:14:39.9772084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:14:40.1773155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:14:40.3764114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:14:40.5765542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:14:40.7766495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:14:40.9772960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:14:41.1764762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:14:41.3771786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:14:41.5771783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:14:41.7766334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:14:41.9768177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:14:42.1769399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:14:42.3770360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:14:42.5772176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:14:42.7773163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:14:42.9775064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:14:43.1765178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:14:43.3771712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:14:43.5773127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:14:43.7774156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:14:43.9765636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:14:44.1766362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:14:44.3767964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:14:44.5768741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:14:44.7769566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:14:44.9771103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:14:45.1772941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:14:45.3767974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:14:45.5769518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:14:45.7771377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:14:45.9772268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:14:46.1773923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:14:46.3765265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:14:46.5766282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:14:46.7766466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:14:46.9736132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:14:47.1769599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:14:47.3766503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:14:47.5768117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:14:47.7769158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:14:47.9770076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:14:48.1771657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:14:48.3772683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:14:48.5773984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:14:48.7765181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:14:48.9765338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:14:49.1766924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:14:49.3766038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:14:49.5766737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:14:49.7768012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:14:49.9768143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:14:50.1771001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:14:50.3771040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:14:50.5772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:14:50.7797840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:14:50.9765470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:14:51.1765795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:14:51.3772936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:14:51.5773917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:14:51.7764530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:14:51.9766161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:14:52.1767754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:14:52.3768623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:14:52.5769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:14:52.7771123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:14:52.9772224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:14:53.1773427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:14:53.3770170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:14:53.5794507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:14:53.7772578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:14:53.9774570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:14:54.1764261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:14:54.3765993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:14:54.5770354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:14:54.7770953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:14:54.9772243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:14:55.1773250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:14:55.3770001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:14:55.5771302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:14:55.7774352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:14:55.9763982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:14:56.1771468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:14:56.3771903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:14:56.5773543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:14:56.7735286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:14:56.9764741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:14:57.1766278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:14:57.3773172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:14:57.5772989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:14:57.7764714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:14:57.9766069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:14:58.1767141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:14:58.3768154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:14:58.5769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:14:58.7770702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:14:58.9770985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:14:59.1778513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:14:59.3768991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:14:59.5770319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:14:59.7771258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:14:59.9770586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:15:00.1773424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:15:00.3765034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:15:00.5766076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:15:00.7766987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:15:00.9767322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:15:01.1769558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:15:01.3765912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:15:01.5766489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:15:01.7767568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:15:01.9768476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:15:02.1769715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:15:02.3771956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:15:02.5772194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:15:02.7773276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:15:02.9764326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:15:03.1766178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:15:03.3771966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:15:03.5772016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:15:03.7773790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:15:03.9764995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:15:04.1765883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:15:04.3766145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:15:04.5768187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:15:04.7769361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:15:04.9770776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:15:05.1772293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:15:05.3766414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:15:05.5768119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:15:05.7769198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:15:05.9769281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:15:06.1768401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:15:06.3770202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:15:06.5771132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:15:06.7773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:15:06.9775744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:15:07.1764552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:15:07.3772416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:15:07.5773453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:15:07.7765139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:15:07.9764444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:15:08.1767399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:15:08.3768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:15:08.5769686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:15:08.7771164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:15:08.9773079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:15:09.1772652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:15:09.3771022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:15:09.5770474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:15:09.7771308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:15:09.9772422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:15:10.1774935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:15:10.3766396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:15:10.5766490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:15:10.7767664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:15:10.9769191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:15:11.1770235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:15:11.3768000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:15:11.5769381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:15:11.7769425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:15:11.9770600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:15:12.1773382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:15:12.3773828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:15:12.5765339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:15:12.7766043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:15:12.9765748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:15:13.1768107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:15:13.3774259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:15:13.5765710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:15:13.7766096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:15:13.9768089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:15:14.1769125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:15:14.3770540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:15:14.5771607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:15:14.7773290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:15:14.9773887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:15:15.1764577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:15:15.3771068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:15:15.5772727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:15:15.7773824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:15:15.9763675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:15:16.1765732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:15:16.3765775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:15:16.5768073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:15:16.7769320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:15:16.9770618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:15:17.1771684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:15:17.3766959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:15:17.5788935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:15:17.7770642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:15:17.9771291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:15:18.1771771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:15:18.3773010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:15:18.5763852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:15:18.7765542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:15:18.9765786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:15:19.1768019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:15:19.3764608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:15:19.5764650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:15:19.7766551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:15:19.9768037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:15:20.1768509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:15:20.3770187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:15:20.5771558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:15:20.7773293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:15:20.9773625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:15:21.1765074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:15:21.3770815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:15:21.5773480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:15:21.7773461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:15:21.9764141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:15:22.1765794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:15:22.3767444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:15:22.5768371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:15:22.7769322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:15:22.9771163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:15:23.1771737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:15:23.3768514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:15:23.5768139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:15:23.7770755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:15:23.9768952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:15:24.1766988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:15:24.3768409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:15:24.5768515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:15:24.7770127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:15:24.9770765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:15:25.1772757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:15:25.3767336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:15:25.5769317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:15:25.7770289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:15:25.9771915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:15:26.1773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:15:26.3774419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:15:26.5765834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:15:26.7766652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:15:26.9768037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:15:27.1768950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:15:27.3775061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:15:27.5765332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:15:27.7765412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:15:27.9766632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:15:28.1769348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:15:28.3770072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:15:28.5771389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:15:28.7772084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:15:28.9773781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:15:29.1764812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:15:29.3770123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:15:29.5772104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:15:29.7773938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:15:29.9774767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:15:30.1766933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:15:30.3768150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:15:30.5773063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:15:30.7775422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:15:30.9765607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:15:31.1766437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:15:31.3771437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:15:31.5773139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:15:31.7765498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:15:31.9764687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:15:32.1766459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:15:32.3767244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:15:32.5769614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:15:32.7770290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:15:32.9763620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:15:33.1765668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:15:33.3771782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:15:33.5773486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:15:33.7764971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:15:33.9765943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:15:34.1766528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:15:34.3768576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:15:34.5808460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:15:34.7770403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:15:34.9771630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:15:35.1773008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:15:35.3770614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:15:35.5771650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:15:35.7773020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:15:35.9774371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:15:36.1764649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:15:36.3766384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:15:36.5768326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:15:36.7768428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:15:36.9769628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:15:37.1771105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:15:37.3768422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:15:37.5769640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:15:37.7772607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:15:37.9774194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:15:38.1765201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:15:38.3765480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:15:38.5767663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:15:38.7768665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:15:38.9770941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:15:39.1771753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:15:39.3767052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:15:39.5768864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:15:39.7770273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:15:39.9770878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:15:40.1773106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:15:40.3830573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:15:40.5765889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:15:40.7765680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:15:40.9767292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:15:41.1768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:15:41.3763690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:15:41.5765958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:15:41.7767426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:15:41.9768435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:15:42.1770792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:15:42.3771831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:15:42.5772149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:15:42.7773087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:15:42.9764806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:15:43.1764828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:15:43.3771672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:15:43.5773390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:15:43.7764008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:15:43.9765616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:15:44.1765797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:15:44.3768588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:15:44.5768862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:15:44.7770500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:15:44.9771508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:15:45.1771863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:15:45.3769846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:15:45.5769092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:15:45.7771916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:15:45.9766838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:15:46.1769029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:15:46.3770013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:15:46.5771664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:15:46.7770932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:15:46.9771818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:15:47.1763242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:15:47.3772110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:15:47.5772531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:15:47.7764497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:15:47.9764887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:15:48.1766006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:15:48.3729140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:15:48.5769829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:15:48.7770040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:15:48.9771327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:15:49.1773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:15:49.3771548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:15:49.5814161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:15:49.7773245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:15:49.9764477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:15:50.1765182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:15:50.3766836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:15:50.5767996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:15:50.7769446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:15:50.9770933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:15:51.1772010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:15:51.3767622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:15:51.5769438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:15:51.7770420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:15:51.9771746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:15:52.1772481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:15:52.3773426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:15:52.5765242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:15:52.7765606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:15:52.9767275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:15:53.1768603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:15:53.3764535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:15:53.5765852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:15:53.7766967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:15:53.9767740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:15:54.1769851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:15:54.3770954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:15:54.5772364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:15:54.7772997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:15:54.9774267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:15:55.1765326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:15:55.3772095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:15:55.5771470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:15:55.7773663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:15:55.9770152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:15:56.1771734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:15:56.3773037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:15:56.5774058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:15:56.7765033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:15:56.9765818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:15:57.1767467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:15:57.3775013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:15:57.5765065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:15:57.7766107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:15:57.9767588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:15:58.1767977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:15:58.3770216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:15:58.5771313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:15:58.7772400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:15:58.9767100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:15:59.1767935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:15:59.3764794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:15:59.5767359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:15:59.7732122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:15:59.9766133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:16:00.1767106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:16:00.3768816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:16:00.5769832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:16:00.7770968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:16:00.9772268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:16:01.1773086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:16:01.3769608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:16:01.5772063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:16:01.7772156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:16:01.9774059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:16:02.1764631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:16:02.3765126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:16:02.5766556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:16:02.7769532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:16:02.9770015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:16:03.1771661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:16:03.3768121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:16:03.5769451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:16:03.7771229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:16:03.9771300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:16:04.1772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:16:04.3774027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:16:04.5764970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:16:04.7766085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:16:04.9767426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:16:05.1768413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:16:05.3765189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:16:05.5766036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:16:05.7767592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:16:05.9767744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:16:06.1770210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:16:06.3771804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:16:06.5771919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:16:06.7773182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:16:06.9764506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:16:07.1765043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:16:07.3772070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:16:07.5772721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:16:07.7773894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:16:07.9765129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:16:08.1766465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:16:08.3767781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:16:08.5768948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:16:08.7770355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:16:08.9771521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:16:09.1773124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:16:09.3769642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:16:09.5770765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:16:09.7772239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:16:09.9772157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:16:10.1774591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:16:10.3765361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:16:10.5765453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:16:10.7819638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:16:10.9768057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:16:11.1769113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:16:11.3766226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:16:11.5767661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:16:11.7768775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:16:11.9770095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:16:12.1771241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:16:12.3772361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:16:12.5772897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:16:12.7763738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:16:12.9765637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:16:13.1766601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:16:13.3772513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:16:13.5773265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:16:13.7764390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:16:13.9765270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:16:14.1766277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:16:14.3768479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:16:14.5769009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:16:14.7770088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:16:14.9765460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:16:15.1766699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:16:15.3772714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:16:15.5774328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:16:15.7765711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:16:15.9766256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:16:16.1767273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:16:16.3768145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:16:16.5770150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:16:16.7770867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:16:16.9772567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:16:17.1773437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:16:17.3765877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:16:17.5765337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:16:17.7766517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:16:17.9768645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:16:18.1768850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:16:18.3771471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:16:18.5772626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:16:18.7773525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:16:18.9764209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:16:19.1765715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:16:19.3773440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:16:19.5765115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:16:19.7766317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:16:19.9766686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:16:20.1767494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:16:20.3769533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:16:20.5770353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:16:20.7765973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:16:20.9766549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:16:21.1767539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:16:21.3773969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:16:21.5765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:16:21.7766373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:16:21.9767222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:16:22.1768751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:16:22.3769836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:16:22.5770578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:16:22.7771995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:16:22.9820305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:16:23.1765020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:16:23.3771342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:16:23.5774357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:16:23.7764107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:16:23.9765532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:16:24.1781483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:16:24.3767554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:16:24.5769842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:16:24.7770372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:16:24.9771794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:16:25.1772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:16:25.3767943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:16:25.5769751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:16:25.7770330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:16:25.9772292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:16:26.1776168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:16:26.3764599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:16:26.5765953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:16:26.7766652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:16:26.9768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:16:27.1767633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:16:27.3765975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:16:27.5767284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:16:27.7767961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:16:27.9769337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:16:28.1770414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:16:28.3770836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:16:28.5772688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:16:28.7774218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:16:28.9765388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:16:29.1765348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:16:29.3772124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:16:29.5772737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:16:29.7764381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:16:29.9771431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:16:30.1771929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:16:30.3774296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:16:30.5765761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:16:30.7765543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:16:30.9766485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:16:31.1767639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:16:31.3766343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:16:31.5767338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:16:31.7769059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:16:31.9766806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:16:32.1766968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:16:32.3770566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:16:32.5770722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:16:32.7770574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:16:32.9773027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:16:33.1763596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:16:33.3771078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:16:33.5773059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:16:33.7773858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:16:33.9764906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:16:34.1765752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:16:34.3767503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:16:34.5768886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:16:34.7770789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:16:34.9771049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:16:35.1772673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:16:35.3769633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:16:35.5770994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:16:35.7771358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:16:35.9772250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:16:36.1774253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:16:36.3765209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:16:36.5766381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:16:36.7767859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:16:36.9769117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:16:37.1770250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:16:37.3765280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:16:37.5766346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:16:37.7767902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:16:37.9767710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:16:38.1769181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:16:38.3768497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:16:38.5773111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:16:38.7773163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:16:38.9764143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:16:39.1765849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:16:39.3771509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:16:39.5773852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:16:39.7775087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:16:39.9763955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:16:40.1766107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:16:40.3768426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:16:40.5769475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:16:40.7770306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:16:40.9771304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:16:41.1771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:16:41.3768249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:16:41.5767956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:16:41.7796401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:16:41.9771351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:16:42.1772439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:16:42.3773898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:16:42.5787936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:16:42.7766986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:16:42.9765780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:16:43.1768127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:16:43.3766675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:16:43.5766784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:16:43.7767892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:16:43.9768743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:16:44.1771435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:16:44.3771783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:16:44.5772935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:16:44.7774295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:16:44.9764990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:16:45.1765362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:16:45.3771763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:16:45.5773163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:16:45.7774514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:16:45.9764607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:16:46.1766720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:16:46.3765704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:16:46.5768823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:16:46.7770840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:16:46.9771105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:16:47.1773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:16:47.3767673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:16:47.5769676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:16:47.7770488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:16:47.9771691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:16:48.1772436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:16:48.3774123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:16:48.5765470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:16:48.7767371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:16:48.9767530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:16:49.1769124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:16:49.3766554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:16:49.5767120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:16:49.7767711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:16:49.9767702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:16:50.1770524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:16:50.3771561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:16:50.5772450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:16:50.7773959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:16:50.9765418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:16:51.1766708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:16:51.3773380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:16:51.5773970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:16:51.7764829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:16:51.9766390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:16:52.1766819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:16:52.3769481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:16:52.5770278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:16:52.7771530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:16:52.9772950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:16:53.1773762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:16:53.3770115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:16:53.5772403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:16:53.7772578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:16:53.9763318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:16:54.1765690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:16:54.3767289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:16:54.5768295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:16:54.7769597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:16:54.9770500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:16:55.1772433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:16:55.3767978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:16:55.5794618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:16:55.7770096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:16:55.9765400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:16:56.1766507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:16:56.3767780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:16:56.5767848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:16:56.7770088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:16:56.9770937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:16:57.1771426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:16:57.3768867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:16:57.5769946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:16:57.7770649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:16:57.9771399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:16:58.1773658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:16:58.3774580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:16:58.5765831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:16:58.7767268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:16:58.9766672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:16:59.1769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:16:59.3765618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:16:59.5766252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:16:59.7768217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:16:59.9767446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:17:00.1770743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:17:00.3771504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:17:00.5772396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:17:00.7773163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:17:00.9764335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:17:01.1766203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:17:01.3772550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:17:01.5773418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:17:01.7765427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:17:01.9765561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:17:02.1766719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:17:02.3768496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:17:02.5769759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:17:02.7771147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:17:02.9771755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:17:03.1773760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:17:03.3771865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:17:03.5773635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:17:03.7774162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:17:03.9765253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:17:04.1765902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:17:04.3767687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:17:04.5778358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:17:04.7772463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:17:04.9772951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:17:05.1764419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:17:05.3772688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:17:05.5774172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:17:05.7765506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:17:05.9765648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:17:06.1766748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:17:06.3769155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:17:06.5769144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:17:06.7771058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:17:06.9772863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:17:07.1774827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:17:07.3796309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:17:07.5771372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:17:07.7772629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:17:07.9772471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:17:08.1774124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:17:08.3765118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:17:08.5766169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:17:08.7767063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:17:08.9768462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:17:09.1770158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:17:09.3767490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:17:09.5768188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:17:09.7768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:17:09.9769927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:17:10.1772145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:17:10.3773141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:17:10.5774241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:17:10.7765950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:17:10.9767583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:17:11.1767724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:17:11.3764467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:17:11.5765998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:17:11.7767560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:17:11.9768076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:17:12.1768414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:17:12.3770018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:17:12.5771793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:17:12.7772934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:17:12.9774515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:17:13.1765135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:17:13.3770227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:17:13.5772953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:17:13.7774379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:17:13.9765486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:17:14.1766963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:17:14.3767529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:17:14.5767713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:17:14.7769758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:17:14.9770930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:17:15.1772145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:17:15.3768983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:17:15.5770544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:17:15.7771755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:17:15.9772917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:17:16.1774409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:17:16.3765996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:17:16.5766123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:17:16.7767835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:17:16.9769061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:17:17.1769361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:17:17.3767596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:17:17.5792224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:17:17.7769689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:17:17.9782939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:17:18.1772000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:17:18.3773377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:17:18.5774219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:17:18.7766353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:17:18.9766847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:17:19.1764833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:17:19.3772945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:17:19.5765271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:17:19.7766143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:17:19.9766592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:17:20.1767762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:17:20.3769638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:17:20.5770473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:17:20.7770918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:17:20.9771514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:17:21.1774604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:17:21.3769548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:17:21.5770154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:17:21.7771085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:17:21.9773020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:17:22.1772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:17:22.3765267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:17:22.5766240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:17:22.7767184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:17:22.9767569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:17:23.1769157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:17:23.3773380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:17:23.5765471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:17:23.7767462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:17:23.9767535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:17:24.1768805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:17:24.3770267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:17:24.5768634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:17:24.7768900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:17:24.9770379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:17:25.1748746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:17:25.3768979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:17:25.5770092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:17:25.7771721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:17:25.9771669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:17:26.1773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:17:26.3764034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:17:26.5765916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:17:26.7767236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:17:26.9768215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:17:27.1768957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:17:27.3765488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:17:27.5766755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:17:27.7768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:17:27.9769230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:17:28.1771219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:17:28.3771384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:17:28.5774031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:17:28.7775063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:17:28.9765553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:17:29.1766681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:17:29.3770864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:17:29.5773155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:17:29.7764540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:17:29.9765290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:17:30.1766834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:17:30.3766953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:17:30.5769127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:17:30.7770478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:17:30.9771522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:17:31.1772404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:17:31.3768410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:17:31.5769514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:17:31.7770604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:17:31.9772134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:17:32.1773296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:17:32.3774090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:17:32.5765319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:17:32.7766843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:17:32.9767521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:17:33.1768385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:17:33.3774670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:17:33.5764436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:17:33.7767426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:17:33.9767454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:17:34.1767988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:17:34.3770622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:17:34.5770612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:17:34.7772495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:17:34.9774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:17:35.1764617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:17:35.3769042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:17:35.5771865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:17:35.7772962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:17:35.9773782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:17:36.1764235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:17:36.3766437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:17:36.5767729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:17:36.7768547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:17:36.9770060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:17:37.1771944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:17:37.3768101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:17:37.5769179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:17:37.7769635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:17:37.9771764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:17:38.1773139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:17:38.3772433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:17:38.5764921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:17:38.7766435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:17:38.9767544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:17:39.1768319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:17:39.3769818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:17:39.5770810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:17:39.7772462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:17:39.9773240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:17:40.1844988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:17:40.3765192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:17:40.5767078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:17:40.7768048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:17:40.9768887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:17:41.1769025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:17:41.3765874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:17:41.5766618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:17:41.7766913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:17:41.9768424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:17:42.1769840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:17:42.3771206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:17:42.5773330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:17:42.7773280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:17:42.9764026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:17:43.1765580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:17:43.3772657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:17:43.5773219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:17:43.7764644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:17:43.9765249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:17:44.1766911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:17:44.3768518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:17:44.5768605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:17:44.7771525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:17:44.9772118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:17:45.1772855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:17:45.3769911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:17:45.5771372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:17:45.7772784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:17:45.9773229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:17:46.1764839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:17:46.3764995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:17:46.5767052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:17:46.7768681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:17:46.9769042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:17:47.1769517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:17:47.3767907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:17:47.5768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:17:47.7769363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:17:47.9770232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:17:48.1770991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:17:48.3772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:17:48.5773774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:17:48.7765641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:17:48.9766808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:17:49.1767105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:17:49.3773987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:17:49.5764249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:17:49.7766423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:17:49.9772082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:17:50.1772763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:17:50.3773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:17:50.5764899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:17:50.7766623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:17:50.9767311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:17:51.1826974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:17:51.3764410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:17:51.5766139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:17:51.7767410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:17:51.9767862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:17:52.1768798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:17:52.3770378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:17:52.5771781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:17:52.7772655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:17:52.9773025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:17:53.1763845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:17:53.3772216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:17:53.5773273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:17:53.7764740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:17:53.9765681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:17:54.1766322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:17:54.3768287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:17:54.5789186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:17:54.7770807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:17:54.9771821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:17:55.1773529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:17:55.3772129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:17:55.5772906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:17:55.7774623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:17:55.9764934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:17:56.1766370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:17:56.3768075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:17:56.5768861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:17:56.7770300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:17:56.9767525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:17:57.1768514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:17:57.3765314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:17:57.5765676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:17:57.7767180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:17:57.9768117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:17:58.1768142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:17:58.3770026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:17:58.5772252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:17:58.7773780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:17:58.9771479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:17:59.1765137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:17:59.3770844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:17:59.5771837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:17:59.7773958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:17:59.9763803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:18:00.1764775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:18:00.3766714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:18:00.5768463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:18:00.7769408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:18:00.9770165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:18:01.1770236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:18:01.3768489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:18:01.5769747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:18:01.7768865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:18:01.9771436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:18:02.1773309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:18:02.3773691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:18:02.5764821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:18:02.7766298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:18:02.9767162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:18:03.1768399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:18:03.3774362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:18:03.5766037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:18:03.7766723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:18:03.9767189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:18:04.1768298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:18:04.3769530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:18:04.5772229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:18:04.7772759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:18:04.9773418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:18:05.1764545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:18:05.3770581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:18:05.5771349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:18:05.7773611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:18:05.9774309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:18:06.1765523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:18:06.3789606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:18:06.5766736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:18:06.7769830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:18:06.9770168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:18:07.1771349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:18:07.3767325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:18:07.5769159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:18:07.7769599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:18:07.9771823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:18:08.1773508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:18:08.3774052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:18:08.5764880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:18:08.7765924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:18:08.9766972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:18:09.1767755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:18:09.3772478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:18:09.5764886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:18:09.7765207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:18:09.9766482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:18:10.1783748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:18:10.3770551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:18:10.5770219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:18:10.7772097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:18:10.9773628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:18:11.1773269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:18:11.3768994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:18:11.5770241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:18:11.7771324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:18:11.9772414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:18:12.1774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:18:12.3762523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:18:12.5766485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:18:12.7767656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:18:12.9768580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:18:13.1769033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:18:13.3764438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:18:13.5766837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:18:13.7767226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:18:13.9768969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:18:14.1769727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:18:14.3771357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:18:14.5808187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:18:14.7773741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:18:14.9764469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:18:15.1765498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:18:15.3771861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:18:15.5772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:18:15.7774136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:18:15.9764838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:18:16.1766294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:18:16.3766981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:18:16.5768181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:18:16.7769628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:18:16.9770796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:18:17.1772495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:18:17.3768394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:18:17.5767678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:18:17.7771676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:18:17.9771776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:18:18.1774257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:18:18.3764884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:18:18.5765444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:18:18.7767030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:18:18.9767628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:18:19.1769096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:18:19.3764698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:18:19.5766521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:18:19.7767114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:18:19.9768478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:18:20.1769405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:18:20.3770716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:18:20.5771994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:18:20.7772766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:18:20.9774568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:18:21.1765556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:18:21.3771112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:18:21.5773883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:18:21.7763499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:18:21.9765208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:18:22.1766740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:18:22.3768692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:18:22.5768213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:18:22.7770716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:18:22.9771566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:18:23.1773051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:18:23.3770245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:18:23.5771684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:18:23.7773170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:18:23.9773167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:18:24.1773145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:18:24.3764500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:18:24.5766512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:18:24.7768306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:18:24.9768549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:18:25.1769736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:18:25.3765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:18:25.5766527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:18:25.7767762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:18:25.9768056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:18:26.1768980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:18:26.3832187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:18:26.5772843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:18:26.7773674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:18:26.9764721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:18:27.1767241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:18:27.3772579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:18:27.5773589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:18:27.7765141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:18:27.9765032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:18:28.1767123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:18:28.3769128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:18:28.5769842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:18:28.7771378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:18:28.9772694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:18:29.1772630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:18:29.3770629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:18:29.5771395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:18:29.7773278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:18:29.9774317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:18:30.1764977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:18:30.3766662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:18:30.5767597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:18:30.7768528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:18:30.9770042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:18:31.1771154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:18:31.3766664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:18:31.5768450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:18:31.7769167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:18:31.9770472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:18:32.1771252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:18:32.3772950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:18:32.5773418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:18:32.7764428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:18:32.9765651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:18:33.1767109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:18:33.3774843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:18:33.5764406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:18:33.7766125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:18:33.9767725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:18:34.1768703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:18:34.3769499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:18:34.5771105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:18:34.7772864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:18:34.9773965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:18:35.1763674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:18:35.3769912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:18:35.5771650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:18:35.7772565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:18:35.9774082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:18:36.1765066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:18:36.3765897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:18:36.5767276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:18:36.7769022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:18:36.9769918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:18:37.1771544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:18:37.3767440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:18:37.5769287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:18:37.7769639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:18:37.9771051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:18:38.1771816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:18:38.3771962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:18:38.5763480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:18:38.7765503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:18:38.9783353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:18:39.1768009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:18:39.3773691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:18:39.5763479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:18:39.7765993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:18:39.9767218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:18:40.1768067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:18:40.3769778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:18:40.5770320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:18:40.7771767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:18:40.9773288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:18:41.1773092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:18:41.3768988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:18:41.5770739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:18:41.7772136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:18:41.9772814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:18:42.1774382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:18:42.3765432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:18:42.5766769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:18:42.7767129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:18:42.9768217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:18:43.1769544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:18:43.3765120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:18:43.5766186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:18:43.7766001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:18:43.9769081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:18:44.1770253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:18:44.3772139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:18:44.5771828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:18:44.7773275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:18:44.9764882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:18:45.1766448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:18:45.3771601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:18:45.5772350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:18:45.7773036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:18:45.9764641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:18:46.1765986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:18:46.3767688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:18:46.5768178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:18:46.7769964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:18:46.9771175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:18:47.1771927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:18:47.3768193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:18:47.5769707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:18:47.7770316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:18:47.9771771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:18:48.1772997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:18:48.3774764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:18:48.5766320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:18:48.7766516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:18:48.9767133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:18:49.1768930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:18:49.3763717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:18:49.5765480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:18:49.7767125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:18:49.9767905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:18:50.1769300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:18:50.3770778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:18:50.5772500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:18:50.7774091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:18:50.9773806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:18:51.1765194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:18:51.3769723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:18:51.5771835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:18:51.7774051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:18:51.9775081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:18:52.1764656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:18:52.3766793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:18:52.5768116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:18:52.7769375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:18:52.9770053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:18:53.1770709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:18:53.3767334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:18:53.5768360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:18:53.7768651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:18:53.9770466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:18:54.1771481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:18:54.3771591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:18:54.5773544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:18:54.7764685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:18:54.9766200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:18:55.1766266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:18:55.3771072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:18:55.5773365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:18:55.7765136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:18:55.9766300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:18:56.1766726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:18:56.3768191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:18:56.5770021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:18:56.7771263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:18:56.9772331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:18:57.1773397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:18:57.3769600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:18:57.5769685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:18:57.7771198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:18:57.9771856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:18:58.1773408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:18:58.3764652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:18:58.5766393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:18:58.7766459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:18:58.9766983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:18:59.1768299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:18:59.3764457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:18:59.5764420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:18:59.7766704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:18:59.9766859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:19:00.1768993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:19:00.3770244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:19:00.5771625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:19:00.7772814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:19:00.9774402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:19:01.1764387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:19:01.3771615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:19:01.5772168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:19:01.7773613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:19:01.9765084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:19:02.1765682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:19:02.3767511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:19:02.5768507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:19:02.7769535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:19:02.9770907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:19:03.1772706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:19:03.3767134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:19:03.5768273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:19:03.7769251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:19:03.9770369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:19:04.1772615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:19:04.3772962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:19:04.5774749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:04.7765097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:19:04.9766871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:19:05.1767042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:19:05.3764052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:19:05.5766075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:19:05.7767072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:19:05.9767807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:19:06.1768409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:19:06.3770545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:19:06.5771690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:19:06.7772357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:19:06.9775124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:19:07.1764860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:19:07.3771041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:19:07.5771624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:19:07.7773747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:19:07.9779166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:19:08.1766231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:19:08.3766460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:19:08.5768005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:19:08.7768857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:08.9769329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:19:09.1775801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:19:09.3767999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:19:09.5769271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:19:09.7771002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:19:09.9771110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:19:10.1772570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:19:10.3773440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:19:10.5764854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:19:10.7765206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:19:10.9767207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:19:11.1768872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:19:11.3774252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:19:11.5764809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:19:11.7766337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:19:11.9767422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:19:12.1768291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:19:12.3768825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:19:12.5771436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:19:12.7772831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:19:12.9773694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:19:13.1763788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:19:13.3770323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:19:13.5771587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:19:13.7773342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:19:13.9773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:19:14.1765405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:19:14.3766871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:19:14.5767883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:19:14.7768387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:19:14.9769855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:19:15.1770884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:19:15.3771154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:19:15.5772021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:19:15.7774251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:19:15.9765217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:16.1765780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:19:16.3767310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:19:16.5773449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:19:16.7774546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:19:16.9765371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:19:17.1767031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:19:17.3763298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:19:17.5765706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:19:17.7766639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:19:17.9765645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:19:18.1767033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:19:18.3767882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:19:18.5769217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:19:18.7770717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:19:18.9772227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:19:19.1773737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:19:19.3769522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:19:19.5771130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:19:19.7772234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:19:19.9773457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:19:20.1763751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:19:20.3766218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:19:20.5766774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:19:20.7768224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:20.9769320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:21.1770539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:21.3768710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:21.5769523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:21.7770072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:21.9771946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:22.1773179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:19:22.3774344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:19:22.5764373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:19:22.7766959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:19:22.9766631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:19:23.1768699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:19:23.3766191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:19:23.5767449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:19:23.7769110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:19:23.9769518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:19:24.1767966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:19:24.3768086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:19:24.5770562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:19:24.7771742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:19:24.9772917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:19:25.1773445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:19:25.3770493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:19:25.5772053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:19:25.7773728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:19:25.9775006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:19:26.1764328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:19:26.3766682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:19:26.5767315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:19:26.7769189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:19:26.9769983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:19:27.1771602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:19:27.3766015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:19:27.5767619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:19:27.7769505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:19:27.9770384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:19:28.1771686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:19:28.3771942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:19:28.5773967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:19:28.7764892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:19:28.9765265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:19:29.1767116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:19:29.3772680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:19:29.5773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:19:29.7765355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:19:29.9765846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:19:30.1767711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:19:30.3768612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:19:30.5769872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:19:30.7771177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:19:30.9772517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:19:31.1773524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:19:31.3769693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:19:31.5770827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:19:31.7772104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:19:31.9773588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:19:32.1764641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:19:32.3765222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:19:32.5766025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:19:32.7768121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:19:32.9782726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:19:33.1770271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:19:33.3766084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:19:33.5767232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:19:33.7768578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:19:33.9768517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:19:34.1771517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:19:34.3771868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:19:34.5773277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:19:34.7774403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:34.9765637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:19:35.1766755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:19:35.3772239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:19:35.5773607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:19:35.7773648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:19:35.9765558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:19:36.1765900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:19:36.3768389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:19:36.5769428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:19:36.7770172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:19:36.9771359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:19:37.1771529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:19:37.3767896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:37.5769374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:19:37.7771071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:19:37.9772457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:19:38.1773480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:19:38.3772710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:19:38.5764878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:19:38.7766208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:19:38.9767293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:19:39.1768454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:19:39.3765064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:19:39.5766685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:19:39.7767174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:19:39.9769298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:19:40.1770603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:19:40.3771448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:19:40.5773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:19:40.7774541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:19:40.9765317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:19:41.1765678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:19:41.3772584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:19:41.5775070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:19:41.7764823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:19:41.9766068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:19:42.1767123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:19:42.3769273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:19:42.5769819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:19:42.7770655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:19:42.9772388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:19:43.1773773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:19:43.3769921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:19:43.5770013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:19:43.7771159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:19:43.9772943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:19:44.1774140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:19:44.3765422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:19:44.5766527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:19:44.7768142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:19:44.9769152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:19:45.1770191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:19:45.3769971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:19:45.5770639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:19:45.7771889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:19:45.9772669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:19:46.1773865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:19:46.3765021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:19:46.5766890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:19:46.7814754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:19:46.9767342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:47.1770040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:19:47.3766187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:19:47.5767565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:19:47.7768939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:19:47.9770315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:19:48.1771174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:19:48.3772164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:19:48.5773590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:48.7763383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:19:48.9765827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:19:49.1767253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:19:49.3772145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:19:49.5773564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:19:49.7764731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:19:49.9766383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:50.1766465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:50.3769117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:50.5768825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:19:50.7770914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:19:50.9771795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:19:51.1773300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:19:51.3769960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:19:51.5771516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:19:51.7771781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:19:51.9773926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:19:52.1765112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:19:52.3765937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:19:52.5766841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:19:52.7767626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:19:52.9769420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:19:53.1770046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:19:53.3768847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:19:53.5769296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:19:53.7770774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:19:53.9772545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:19:54.1772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:19:54.3774707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:19:54.5765037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:19:54.7766385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:19:54.9777220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:19:55.1768488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:19:55.3764663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:19:55.5766154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:19:55.7767409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:19:55.9768551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:19:56.1776806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:19:56.3771306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:19:56.5772999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:19:56.7773557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:19:56.9764869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:19:57.1765876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:19:57.3773495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:19:57.5764700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:19:57.7765386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:19:57.9766954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:19:58.1767628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:19:58.3769605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:19:58.5770614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:19:58.7771642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:19:58.9772364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:19:59.1774306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:19:59.3770485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:19:59.5771614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:19:59.7772595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:19:59.9774441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:20:00.1864227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:20:00.3765322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:20:00.5767898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:20:00.7768891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:20:00.9770018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:20:01.1771448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:20:01.3768351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:20:01.5769028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:20:01.7770196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:20:01.9772059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:20:02.1773207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:20:02.3774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:20:02.5864846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:20:02.7766103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:20:02.9767269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:20:03.1768454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:20:03.3766107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:20:03.5767524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:20:03.7768424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:20:03.9768232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:20:04.1769793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:20:04.3771568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:20:04.5773100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:20:04.7773526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:20:04.9863877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:20:05.1771563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:20:05.3768065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:20:05.5766925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:20:05.7770494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:20:05.9771267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:20:06.1772336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:20:06.3772981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:20:06.5863153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:20:06.7766266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:20:06.9766940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:20:07.1768252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:20:07.3864461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:20:07.5766171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:20:07.7767758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:20:07.9789091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:20:08.1769881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:20:08.3771335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:20:08.5772240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:20:08.7797999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:20:08.9873438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:20:09.1865305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:20:09.3771471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:20:09.5772874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:20:09.7773211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:20:09.9874776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:20:10.1866084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:20:10.3767377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:20:10.5768774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:20:10.7769280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:20:10.9771337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:20:11.1771813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:20:11.3779535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:20:11.5768539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:20:11.7769889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:20:11.9770705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:20:12.1772727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:20:12.3772848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:20:12.5773849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:20:12.7864022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:20:12.9865239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:20:13.1767506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:20:13.3774568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:20:13.5874143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:20:13.7865125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:20:13.9866320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:20:14.1768018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:20:14.3770439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:20:14.5770381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:20:14.7771356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:20:14.9772852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:20:15.1773133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:20:15.3769049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:20:15.5770319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:20:15.7772457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:20:15.9772627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:20:16.1773395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:20:16.3864343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:20:16.5865581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:20:16.7866432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:20:16.9768772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:20:17.1770039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:20:17.3866681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:20:17.5767751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:20:17.7769200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:20:17.9770461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:20:18.1833770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:20:18.3772152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:20:18.5773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:20:18.7864418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:20:18.9865262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:20:19.1866660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:20:19.3773515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:20:19.5874051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:20:19.7865290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:20:19.9866868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:20:20.1768137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:20:20.3769164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:20:20.5770005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:20:20.7823488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:20:20.9772939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:20:21.1774005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:20:21.3768092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:20:21.5773945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:20:21.7864398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:20:21.9864592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:20:22.1867029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:20:22.3768929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:20:22.5770351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:20:22.7771386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:20:22.9773711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:20:23.1773802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:20:23.3768989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:20:23.5770645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:20:23.7774275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:20:23.9864705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:20:24.1865726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:20:24.3768910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:20:24.5868764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:20:24.7770569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:20:24.9771469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:20:25.1772394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:20:25.3865965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:20:25.5868718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:20:25.7770300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:20:25.9866222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:20:26.1769363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:20:26.3770135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:20:26.5771262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:20:26.7773055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:20:26.9773895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:20:27.1863751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:20:27.3769647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:20:27.5786613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:20:27.7772572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:20:27.9774024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:20:28.1874031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:20:28.3864325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:20:28.5866240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:20:28.7867527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:20:28.9867713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:20:29.1770123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:20:29.3866206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:20:29.5820516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:20:29.7868155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:20:29.9770177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:20:30.1772209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:20:30.3770513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:20:30.5772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:20:30.7773207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:20:30.9873564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:20:31.1864356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:20:31.3773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:20:31.5774410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:20:31.7916161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:20:31.9864661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:20:32.1866312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:20:32.3869763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:20:32.5788225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:20:32.7770854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:20:32.9773406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:20:33.1773565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:20:33.3868848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:20:33.5770644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:20:33.7771902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:20:33.9772930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:20:34.1774560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:20:34.3864676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:20:34.5866936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:20:34.7867383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:20:34.9867652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:20:35.1869513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:20:35.3864436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:20:35.5865150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:20:35.7866737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:20:35.9867149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:20:36.1867992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:20:36.3770726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T05:20:36.5771930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:20:36.7773134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:20:36.9874006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:20:37.1863890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:20:37.3771165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:20:37.5773193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:20:37.7773795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:20:37.9863758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:20:38.1865492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:20:38.3864820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:20:38.5868005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:20:38.7869678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:20:38.9770987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:20:39.1771597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:20:39.3866977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:20:39.5868297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:20:39.7869898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:20:39.9870207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:20:40.1773427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:20:40.3773034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:20:40.5864320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:20:40.7864559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:20:40.9983775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:20:41.1865987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:20:41.3773049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:20:41.5773972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:20:41.7865481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:20:41.9865081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:20:42.1866859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:20:42.3868031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:20:42.5869458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:20:42.7870388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:20:42.9772736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T05:20:43.1773399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T05:20:43.3868628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:20:43.5870371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:20:43.7772543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:20:43.9773173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:20:44.1873754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:20:44.3864912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:20:44.5866807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:20:44.7866630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T05:20:44.9869210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:20:45.1869733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:20:45.3821632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:20:45.5867515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:20:45.7869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:20:45.9870488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:20:46.1772537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:20:46.3773758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:20:46.5874254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:20:46.7866126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:20:46.9866034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:20:47.1867313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:20:47.3774381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:20:47.5864914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:20:47.7865821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:20:47.9866622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:20:48.1867997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:20:48.3870107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:20:48.5871513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:20:48.7772497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:20:48.9774511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:20:49.1874099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:20:49.3870890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:20:49.5881508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:20:49.7774601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:20:49.9863651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:20:50.1865051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:20:50.3866089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:20:50.5870990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:20:50.7772848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:20:50.9773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:20:51.1864800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T05:20:51.3871877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:20:51.5774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:20:51.7863779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:20:51.9864677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:20:52.1866127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:20:52.3868418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:20:52.5870253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:20:52.7870528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:20:52.9871817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:20:53.1873211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:20:53.3868896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:20:53.5869551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:20:53.7870978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:20:53.9872983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:20:54.1773323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:20:54.3865054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:20:54.5865397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:20:54.7866566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:20:54.9867556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:20:55.1867245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:20:55.3864914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:20:55.5866859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T05:20:55.7868039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T05:20:55.9868904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T05:20:56.1870003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T05:20:56.3871151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T05:20:56.5872343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T05:20:56.7774801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T05:20:56.9864745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T05:20:57.1865053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T05:20:57.3873081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T05:20:57.5864228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T05:20:57.7864424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T05:20:57.9865637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T05:20:58.1866620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T05:20:58.3868429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T05:20:58.5868210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:20:58.7870391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:20:58.9884679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:20:59.1873221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:20:59.3867669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:20:59.5870819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:20:59.7871282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:20:59.9872403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:21:00.1774270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:21:00.3864879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:21:00.5866549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:21:00.7866801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:21:00.9868213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:21:01.1870151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:21:01.3865818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:21:01.5866848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:21:01.7812839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:21:01.9869196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:21:02.1870431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:21:02.3872230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:21:02.5871652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:21:02.7873521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:21:02.9864747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:21:03.1865613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:21:03.3872802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:21:03.5873924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:21:03.7865189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:21:03.9866084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:21:04.1867486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:21:04.3869104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:21:04.5870135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:21:04.7870978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:21:04.9871637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:21:05.1872504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:21:05.3869281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:21:05.5870245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:21:05.7872077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:21:05.9873275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T05:21:06.1872474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:21:06.3864142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:21:06.5867148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:21:06.7866837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:21:06.9867467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:21:07.1869860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:21:07.3864567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:21:07.5866020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:21:07.7867438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:21:07.9868648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:21:08.1869918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:21:08.3871045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:21:08.5872666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:21:08.7874749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:21:08.9901918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:21:09.1866656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:21:09.3872217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:21:09.5873888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:21:09.7873625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:21:09.9864653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:21:10.1926697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:21:10.3866632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:21:10.5867244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:21:10.7869311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:21:10.9864823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:21:11.1865996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:21:11.3872830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:21:11.5873682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:21:11.7865274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:21:11.9866501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:21:12.1867622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:21:12.3868024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:21:12.5869874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:21:12.7871600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:21:12.9872231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:21:13.1798034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:21:13.3869497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:21:13.5870739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:21:13.7872142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:21:13.9797417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:21:14.1863431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:21:14.3873778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:21:14.5865402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:21:14.7865770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:21:14.9867170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:21:15.1868783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:21:15.3865264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:21:15.5866076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:21:15.7867068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:21:15.9867787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:21:16.1869937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:21:16.3870802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:21:16.5872374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:21:16.7873773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:21:16.9864296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:21:17.1865689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:21:17.3870951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:21:17.5871983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:21:17.7874493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:21:17.9864204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:21:18.1865519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:21:18.3867530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:21:18.5869347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:21:18.7869492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:21:18.9870797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:21:19.1871821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:21:19.3869069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:21:19.5869893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:21:19.7870881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:21:19.9871349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:21:20.1873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:21:20.3864573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:21:20.5866212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:21:20.7867050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:21:20.9864787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:21:21.1865876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:21:21.3873650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:21:21.5864271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:21:21.7864721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:21:21.9866372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:21:22.1867416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:21:22.3869845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:21:22.5903240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:21:22.7871981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:21:22.9872716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:21:23.1874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:21:23.3973365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:21:23.5871090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:21:23.7872449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:21:23.9873711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:21:24.1863600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:21:24.3865888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:21:24.5870686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:21:24.7872939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:21:24.9874264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:21:25.1864881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:21:25.3871273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:21:25.5872408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:21:25.7873355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:21:25.9863882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:21:26.1865499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:21:26.3866460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:21:26.5868156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:21:26.7869881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:21:26.9871393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:21:27.1871503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:21:27.3869357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:21:27.5871272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:21:27.7870656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:21:27.9872511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:21:28.1874495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:21:28.3863974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:21:28.5866602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:21:28.7867655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:21:28.9867999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:21:29.1870280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:21:29.3866454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:21:29.5869018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:21:29.7869229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:21:29.9869397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:21:30.1871827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:21:30.3872919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:21:30.5873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:21:30.7865185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:21:30.9864429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:21:31.1865369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:21:31.3873387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:21:31.5874352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:21:31.7864928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:21:31.9865625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:21:32.1867799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:21:32.3870486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:21:32.5869779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:21:32.7871601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:21:32.9872760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:21:33.1873532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:21:33.3870120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:21:33.5871542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:21:33.7872618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:21:33.9873527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:21:34.1864502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:21:34.3949962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:21:34.5866905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:21:34.7888275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:21:34.9869703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:21:35.1871080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:21:35.3867354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:21:35.5867567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:21:35.7868867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:21:35.9870102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:21:36.1871781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:21:36.3872886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:21:36.5874353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:21:36.7864804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:21:36.9865576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:21:37.1867028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:21:37.3873801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:21:37.5868355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:21:37.7869414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:21:37.9870892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:21:38.1872807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:21:38.3871474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:21:38.5864007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:21:38.7865293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:21:38.9866125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:21:39.1868383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:21:39.3865422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:21:39.5868078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:21:39.7868737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:21:39.9869693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:21:40.1871269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:21:40.3871842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:21:40.5873955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:21:40.7863790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:21:40.9865973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:21:41.1840000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:21:41.3874048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:21:41.5864588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:21:41.7866240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:21:41.9867950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:21:42.1869204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:21:42.3870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:21:42.5870545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:21:42.7873465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:21:42.9873607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:21:43.1864133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:21:43.3871426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:21:43.5873161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:21:43.7872812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:21:43.9863939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:21:44.1865570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:21:44.3866892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:21:44.5868144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:21:44.7869308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:21:44.9870930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:21:45.1871628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:21:45.3869223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:21:45.5870023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:21:45.7871460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:21:45.9872801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:21:46.1873989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:21:46.3864680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:21:46.5866233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:21:46.7866821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:21:46.9867758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:21:47.1870012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:21:47.3864905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:21:47.5866223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:21:47.7867452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:21:47.9868751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:21:48.1870230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:21:48.3870845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:21:48.5872174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:21:48.7872732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:21:48.9864339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:21:49.1865639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:21:49.3872969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:21:49.5873076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:21:49.7863975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:21:49.9925100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:21:50.1866627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:21:50.3868134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:21:50.5869405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:21:50.7870898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:21:50.9872167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:21:51.1906906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:21:51.3868288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:21:51.5869807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:21:51.7870598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:21:51.9871498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:21:52.1872982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:21:52.3864346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:21:52.5865620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:21:52.7866438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:21:52.9867517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:21:53.1868448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:21:53.3865285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:21:53.5865159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:21:53.7867056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:21:53.9868370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:21:54.1868545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:21:54.3870425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:21:54.5871744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:21:54.7873085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:21:54.9943845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:21:55.1864110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:21:55.3872134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:21:55.5873094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:21:55.7864168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:21:55.9865460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:21:56.1866095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:21:56.3867946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:21:56.5868787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:21:56.7870871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:21:56.9870060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:21:57.1864361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:21:57.3872570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:21:57.5874327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:21:57.7937442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:21:57.9866084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:21:58.1866418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:21:58.3869488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:21:58.5800013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:21:58.7871515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:21:58.9871512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:21:59.1873294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:21:59.3870416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:21:59.5870569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:21:59.7872100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:21:59.9872759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:22:00.1874065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:22:00.3864752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:22:00.5866340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:22:00.7867386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:22:00.9868036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:22:01.1869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:22:01.3866953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:22:01.5868482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:22:01.7869821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:22:01.9870479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:22:02.1871561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:22:02.3871418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:22:02.5873821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:22:02.7864956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:22:02.9866815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:22:03.1868474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:22:03.3868260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:22:03.5867739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:22:03.7871278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:22:03.9871154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:22:04.1873084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:22:04.3864171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:22:04.5865829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:22:04.7867002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:22:04.9866952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:22:05.1869097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:22:05.3866075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:22:05.5866744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:22:05.7867231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:22:05.9869301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:22:06.1870879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:22:06.3871950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:22:06.5873690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:22:06.7870624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:22:06.9872321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:22:07.1872319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:22:07.3869391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:22:07.5870054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:22:07.7871738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:22:07.9872262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:22:08.1873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:22:08.3826839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:22:08.5865428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:22:08.7866562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:22:08.9868040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:22:09.1869443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:22:09.3866362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:22:09.5888228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:22:09.7868038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:22:09.9867924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:22:10.1871531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:22:10.3871969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:22:10.5873328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:22:10.7874132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:22:10.9864861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:22:11.1869161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:22:11.3866306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:22:11.5869044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:22:11.7870065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:22:11.9871590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:22:12.1872174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:22:12.3874591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:22:12.5865064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:22:12.7865607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:22:12.9867164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:22:13.1887155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:22:13.3865181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:22:13.5866890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:22:13.7867774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:22:13.9868449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:22:14.1869953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:22:14.3871632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:22:14.5873822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:22:14.7874539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:22:14.9864652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:22:15.1865862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:22:15.3872307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:22:15.5873178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:22:15.7864636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:22:15.9865586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:22:16.1870241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:22:16.3870861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:22:16.5872537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:22:16.7873214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:22:16.9863251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:22:17.1865916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:22:17.3863918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:22:17.5865670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:22:17.7897217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:22:17.9873008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:22:18.1872923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:22:18.3865028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:22:18.5866009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:22:18.7866436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:22:18.9868625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:22:19.1869639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:22:19.3866654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:22:19.5867951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:22:19.7868757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:22:19.9870217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:22:20.1871420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:22:20.3872308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:22:20.5873278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:22:20.7863906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:22:20.9865710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:22:21.1866926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:22:21.3873383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:22:21.5864514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:22:21.7902936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:22:21.9866481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:22:22.1868702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:22:22.3870407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:22:22.5871541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:22:22.7872164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:22:22.9872061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:22:23.1864361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:22:23.3871429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:22:23.5871779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:22:23.7874038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:22:23.9865879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:22:24.1864612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:22:24.3866324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:22:24.5868375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:22:24.7869815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:22:24.9793927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:22:25.1872014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:22:25.3868464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:22:25.5870021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:22:25.7870746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:22:25.9871876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:22:26.1873099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:22:26.3865803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:22:26.5866296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:22:26.7866562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:22:26.9868013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:22:27.1869479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:22:27.3865841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:22:27.5865828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:22:27.7867672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:22:27.9871952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:22:28.1801895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:22:28.3864374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:22:28.5865295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:22:28.7865696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:22:28.9867831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:22:29.1868516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:22:29.3864921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:22:29.5865848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:22:29.7867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:22:29.9867765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:22:30.1868984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:22:30.3871760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:22:30.5872448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:22:30.7873480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:22:30.9864679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:22:31.1865857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:22:31.3872564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:22:31.5874039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:22:31.7864953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:22:31.9866303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:22:32.1867815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:22:32.3868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:22:32.5870118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:22:32.7827496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:22:32.9872806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:22:33.1873552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:22:33.3868843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:22:33.5870961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:22:33.7871344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:22:33.9872989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:22:34.1874186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:22:34.3864890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:22:34.5866357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:22:34.7868171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:22:34.9867407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:22:35.1869901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:22:35.3866793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:22:35.5868570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:22:35.7870219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:22:35.9927084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:22:36.1871892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:22:36.3873486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:22:36.5891061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:22:36.7866341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:22:36.9879220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:22:37.1909840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:22:37.3864220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:22:37.5864559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:22:37.7866775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:22:37.9867815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:22:38.1871565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:22:38.3873409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:22:38.5864212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:22:38.7864976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:22:38.9866830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:22:39.1911596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:22:39.3865556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:22:39.5866551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:22:39.7868362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:22:39.9864321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:22:40.1865886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:22:40.3866551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:22:40.5867488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:22:40.7869044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:22:40.9870165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:22:41.1906581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:22:41.3867346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:22:41.5868761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:22:41.7868897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:22:41.9866361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:22:42.1867215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:22:42.3869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:22:42.5870491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:22:42.7871927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:22:42.9872229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:22:43.1873782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:22:43.3864852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:22:43.5870280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:22:43.7871743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:22:43.9872616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:22:44.1874075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:22:44.3864845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:22:44.5865352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:22:44.7867409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:22:44.9866659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:22:45.1869719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:22:45.3871065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:22:45.5868056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:22:45.7868259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:22:45.9869229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:22:46.1870405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:22:46.3872064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:22:46.5895608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:22:46.7869404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:22:46.9870214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:22:47.1871897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:22:47.3872869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:22:47.5869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:22:47.7902654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:22:47.9867802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:22:48.1869190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:22:48.3871103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:22:48.5871794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:22:48.7873204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:22:48.9873951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:22:49.1865244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:22:49.3866112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:22:49.5872869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:22:49.7793765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:22:49.9864933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:22:50.1793942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:22:50.3867555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:22:50.5869904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:22:50.7869337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:22:50.9870609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:22:51.1872115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:22:51.3874572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:22:51.5869800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:22:51.7870811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:22:51.9871872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:22:52.1873479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:22:52.3864016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:22:52.5866386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:22:52.7866769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:22:52.9867006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:22:53.1868607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:22:53.3870407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:22:53.5866987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:22:53.7867768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:22:53.9865623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:22:54.1867249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:22:54.3868470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:22:54.5869183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:22:54.7870542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:22:54.9871934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:22:55.1872419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:22:55.3874213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:22:55.5870695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:22:55.7872685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:22:55.9873214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:22:56.1865201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:22:56.3866224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:22:56.5868157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:22:56.7868543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:22:56.9869810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:22:57.1870863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:22:57.3872014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:22:57.5867666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:22:57.7869304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:22:57.9870616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:22:58.1871650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:22:58.3872880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:22:58.5874338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:22:58.7810617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:22:58.9866714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:22:59.1867769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:22:59.3869214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:22:59.5864152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:22:59.7865772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:22:59.9866316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:23:00.1867754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:23:00.3869784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:23:00.5870466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:23:00.7872060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:23:00.9872339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:23:01.1873878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:23:01.3865176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:23:01.5873346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:23:01.7874183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:23:01.9862695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:23:02.1865052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:23:02.3866738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:23:02.5868621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:23:02.7869623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:23:02.9871190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:23:03.1906651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:23:03.3865595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:23:03.5871960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:23:03.7874584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:23:03.9864647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:23:04.1865433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:23:04.3865823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:23:04.5867900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:23:04.7869826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:23:04.9870113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:23:05.1870892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:23:05.3872430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:23:05.5868785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:23:05.7906897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:23:05.9864754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:23:06.1865608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:23:06.3866856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:23:06.5868171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:23:06.7869878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:23:06.9870320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:23:07.1871152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:23:07.3872733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:23:07.5868328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:23:07.7870652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:23:07.9871458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:23:08.1872210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:23:08.3874181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:23:08.5943788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:23:08.7866184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:23:08.9867573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:23:09.1868544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:23:09.3869119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:23:09.5866266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:23:09.7867479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:23:09.9868649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:23:10.1869918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:23:10.3870965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:23:10.5871621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:23:10.7873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:23:10.9864379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:23:11.1865227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:23:11.3866463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:23:11.5876152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:23:11.7865700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:23:11.9866841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:23:12.1867785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:23:12.3869062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:23:12.5870327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:23:12.7871608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:23:12.9873003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:23:13.1873794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:23:13.3864944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:23:13.5872456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:23:13.7873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:23:13.9864137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:23:14.1865432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:23:14.3867162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:23:14.5867989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:23:14.7870865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:23:14.9870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:23:15.1871980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:23:15.3873304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:23:15.5870059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:23:15.7871009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:23:15.9873094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:23:16.1873044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:23:16.3873885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:23:16.5865302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:23:16.7866020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:23:16.9866959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:23:17.1868904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:23:17.3870447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:23:17.5865971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:23:17.7867781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:23:17.9852399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:23:18.1869939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:23:18.3870891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:23:18.5871666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:23:18.7873410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:23:18.9864127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:23:19.1865781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:23:19.3866721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:23:19.5873281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:23:19.7875540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:23:19.9865333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:23:20.1865462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:23:20.3868438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:23:20.5868821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:23:20.7870307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:23:20.9872238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:23:21.1872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:23:21.3873622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:23:21.5870978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:23:21.7872561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:23:21.9873390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:23:22.1864717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:23:22.3865172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:23:22.5867237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:23:22.7867743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:23:22.9869165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:23:23.1869437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:23:23.3872085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:23:23.5868245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:23:23.7871237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:23:23.9870821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:23:24.1871788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:23:24.3873227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:23:24.5873878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:23:24.7865515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:23:24.9865558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:23:25.1867047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:23:25.3869087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:23:25.5864565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:23:25.7865240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:23:25.9867577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:23:26.1868031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:23:26.3869876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:23:26.5873284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:23:26.7864776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:23:26.9865572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:23:27.1866224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:23:27.3868009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:23:27.5865454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:23:27.7867857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:23:27.9867799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:23:28.1868924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:23:28.3869377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:23:28.5820609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:23:28.7872710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:23:28.9873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:23:29.1864918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:23:29.3866771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:23:29.5873187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:23:29.7864690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:23:29.9864417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:23:30.1866662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:23:30.3868289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:23:30.5869533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:23:30.7870625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:23:30.9871923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:23:31.1871806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:23:31.3875029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:23:31.5872051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:23:31.7872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:23:31.9874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:23:32.1864708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:23:32.3865896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:23:32.5867504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:23:32.7868963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:23:32.9869938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:23:33.1871693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:23:33.3872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:23:33.5868411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:23:33.7869921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:23:33.9870367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:23:34.1872120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:23:34.3873115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:23:34.5864674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:23:34.7865937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:23:34.9865744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:23:35.1868091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:23:35.3869270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:23:35.5866983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:23:35.7867181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:23:35.9868977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:23:36.1870069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:23:36.3870162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:23:36.5872100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:23:36.7872748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:23:36.9864185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:23:37.1865671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:23:37.3866323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:23:37.5872896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:23:37.7864637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:23:37.9865422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:23:38.1867069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:23:38.3867435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:23:38.5869996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:23:38.7870883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:23:38.9872292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:23:39.1873520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:23:39.3863855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:23:39.5871649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:23:39.7871935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:23:39.9873434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:23:40.1866122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:23:40.3916994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:23:40.5868709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:23:40.7900999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:23:40.9870952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:23:41.1872757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:23:41.3873658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:23:41.5871182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:23:41.7872316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:23:41.9873167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:23:42.1864366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:23:42.3869941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:23:42.5870612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:23:42.7865389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:23:42.9865628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:23:43.1866373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:23:43.3869821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:23:43.5864136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:23:43.7865025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:23:43.9866635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:23:44.1866585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:23:44.3869281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:23:44.5867431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:23:44.7868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:23:44.9868343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:23:45.1870093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:23:45.3871935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:23:45.5812929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:23:45.7869194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:23:45.9872100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:23:46.1872536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:23:46.3874735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:23:46.5864006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:23:46.7865024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:23:46.9866279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:23:47.1872510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:23:47.3873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:23:47.5870840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:23:47.7871468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:23:47.9872949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:23:48.1873311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:23:48.3864580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:23:48.5866015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:23:48.7868269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:23:48.9868579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:23:49.1870207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:23:49.3870668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:23:49.5866822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:23:49.7868480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:23:49.9869925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:23:50.1870572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:23:50.3872117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:23:50.5873490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:23:50.7864076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:23:50.9864949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:23:51.1865827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:23:51.3867828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:23:51.5874201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:23:51.7864130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:23:51.9865913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:23:52.1867286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:23:52.3868843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:23:52.5869995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:23:52.7871512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:23:52.9872332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:23:53.1873259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:23:53.3864622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:23:53.5872136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:23:53.7872930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:23:53.9864774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:23:54.1865204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:23:54.3866655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:23:54.5868115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:23:54.7869151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:23:54.9869952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:23:55.1870726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:23:55.3872277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:23:55.5869168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:23:55.7870601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:23:55.9871858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:23:56.1872246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:23:56.3873831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:23:56.5865455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:23:56.7866398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:23:56.9866722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:23:57.1867834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:23:57.3869365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:23:57.5864898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:23:57.7867396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:23:57.9866889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:23:58.1867634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:23:58.3870059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:23:58.5871381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:23:58.7872367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:23:58.9874001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:23:59.1865049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:23:59.3865544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:23:59.5872516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:23:59.7874363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:23:59.9864819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:24:00.1866147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:24:00.3892439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:24:00.5868218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:24:00.7869906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:24:00.9871080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:24:01.1872736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:24:01.3873860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:24:01.5869190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:24:01.7870155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:24:01.9871053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:24:02.1872500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:24:02.3923916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:24:02.5864367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:24:02.7865384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:24:02.9866244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:24:03.1868027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:24:03.3869309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:24:03.5864408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:24:03.7867282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:24:03.9867326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:24:04.1868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:24:04.3870909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:24:04.5871498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:24:04.7873329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:24:04.9874494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:24:05.1872192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:24:05.3873914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:24:05.5834260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:24:05.7869789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:24:05.9872586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:24:06.1872714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:24:06.3864465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:24:06.5865321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:24:06.7910917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:24:06.9866561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:24:07.1868680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:24:07.3870452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:24:07.5867760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:24:07.7867710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:24:07.9864602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:24:08.1865810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:24:08.3867174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:24:08.5868597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:24:08.7869953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:24:08.9870936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:24:09.1872532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:24:09.3874511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:24:09.5816844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:24:09.7871110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:24:09.9871523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:24:10.1873992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:24:10.3873260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:24:10.5865037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:24:10.7866768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:24:10.9865699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:24:11.1867638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:24:11.3934016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:24:11.5865042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:24:11.7867194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:24:11.9870526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:24:12.1871374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:24:12.3872171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:24:12.5933676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:24:12.7867606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:24:12.9868700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:24:13.1870609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:24:13.3871227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:24:13.5867252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:24:13.7869227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:24:13.9869673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:24:14.1870681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:24:14.3872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:24:14.5873909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:24:14.7864148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:24:14.9865287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:24:15.1866628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:24:15.3871642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:24:15.5868905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:24:15.7870285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:24:15.9871796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:24:16.1872300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:24:16.3874270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:24:16.5864900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:24:16.7866817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:24:16.9867487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:24:17.1868415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:24:17.3869965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:24:17.5866412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:24:17.7867625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:24:17.9868078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:24:18.1870001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:24:18.3872001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:24:18.5872956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:24:18.7874368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:24:18.9865067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:24:19.1864341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:24:19.3868175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:24:19.5864426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:24:19.7864835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:24:19.9866414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:24:20.1837171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:24:20.3869196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:24:20.5870505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:24:20.7871595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:24:20.9872761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:24:21.1873910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:24:21.3864463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:24:21.5871508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:24:21.7872722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:24:21.9873319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:24:22.1864472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:24:22.3833902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:24:22.5867133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:24:22.7868535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:24:22.9869890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:24:23.1871213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:24:23.3872079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:24:23.5868229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:24:23.7870944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:24:23.9871012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:24:24.1872782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:24:24.3874003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:24:24.5864610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:24:24.7865559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:24:24.9866363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:24:25.1866462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:24:25.3869021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:24:25.5865604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:24:25.7867199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:24:25.9868315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:24:26.1827043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:24:26.3870298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:24:26.5871243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:24:26.7873075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:24:26.9873491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:24:27.1865063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:24:27.3864396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:24:27.5868072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:24:27.7868577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:24:27.9869635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:24:28.1870197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:24:28.3872177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:24:28.5873335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:24:28.7864454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:24:28.9865379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:24:29.1894820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:24:29.3868478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:24:29.5874392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:24:29.7864814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:24:29.9865523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:24:30.1867705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:24:30.3869047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:24:30.5870746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:24:30.7870963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:24:30.9872286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:24:31.1873548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:24:31.3827445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:24:31.5869974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:24:31.7872579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:24:31.9873189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:24:32.1862800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:24:32.3865516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:24:32.5924159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:24:32.7867753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:24:32.9869201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:24:33.1870381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:24:33.3872056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:24:33.5868632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:24:33.7870395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:24:33.9871717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:24:34.1872517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:24:34.3873285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:24:34.5883928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:24:34.7866046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:24:34.9866900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:24:35.1868183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:24:35.3868692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:24:35.5865549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:24:35.7866639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:24:35.9868058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:24:36.1868763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:24:36.3870080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:24:36.5824915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:24:36.7872811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:24:36.9873859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:24:37.1864198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:24:37.3865239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:24:37.5872222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:24:37.7873266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:24:37.9863825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:24:38.1865491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:24:38.3864899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:24:38.5868160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:24:38.7869294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:24:38.9870864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:24:39.1871598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:24:39.3872560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:24:39.5870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:24:39.7871460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:24:39.9872645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:24:40.1872341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:24:40.3864313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:24:40.5865815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:24:40.7867203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:24:40.9868418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:24:41.1869772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:24:41.3870854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:24:41.5868099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:24:41.7868973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:24:41.9870389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:24:42.1870060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:24:42.3872159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:24:42.5874207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:24:42.7865675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:24:42.9865964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:24:43.1867174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:24:43.3868022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:24:43.5865592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:24:43.7866231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:24:43.9867294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:24:44.1816321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:24:44.3868947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:24:44.5870930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:24:44.7872613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:24:44.9873175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:24:45.1863458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:24:45.3865196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:24:45.5873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:24:45.7864901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:24:45.9866000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:24:46.1866733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:24:46.3868202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:24:46.5869034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:24:46.7870714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:24:46.9871438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:24:47.1872630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:24:47.3874534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:24:47.5870244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:24:47.7870932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:24:47.9871766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:24:48.1873418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:24:48.3864210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:24:48.5865663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:24:48.7866807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:24:48.9866808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:24:49.1870457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:24:49.3871325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:24:49.5867088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:24:49.7867668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:24:49.9867920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:24:50.1870296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:24:50.3871247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:24:50.5872912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:24:50.7873893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:24:50.9865028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:24:51.1865871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:24:51.3866513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:24:51.5873458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:24:51.7864055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:24:51.9864998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:24:52.1865913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:24:52.3869047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:24:52.5871704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:24:52.7873124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:24:52.9874306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:24:53.1867400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:24:53.3868718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:24:53.5864945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:24:53.7867163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:24:53.9867392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:24:54.1869321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:24:54.3870283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:24:54.5872026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:24:54.7872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:24:54.9874586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:24:55.1864736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:24:55.3865909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:24:55.5872948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:24:55.7873763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:24:55.9865738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:24:56.1865070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:24:56.3867104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:24:56.5868109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:24:56.7870119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:24:56.9869888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:24:57.1872053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:24:57.3873494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:24:57.5868720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:24:57.7870764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:24:57.9871452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:24:58.1872523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:24:58.3873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:24:58.5864675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:24:58.7866238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:24:58.9866921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:24:59.1868435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:24:59.3869549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:24:59.5865165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:24:59.7866801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:24:59.9865692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:25:00.1868827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:25:00.3870871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:25:00.5870806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:25:00.7872659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:25:00.9874200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:25:01.1865421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:25:01.3866231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:25:01.5873013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:25:01.7863632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:25:01.9865201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:25:02.1866021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:25:02.3868364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:25:02.5869236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:25:02.7872191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:25:02.9873944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:25:03.1864481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:25:03.3866401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:25:03.5873317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:25:03.7864585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:25:03.9865662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:25:04.1866910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:25:04.3868389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:25:04.5837801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:25:04.7870591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:25:04.9871028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:25:05.1872893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:25:05.3873894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:25:05.5870728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:25:05.7872920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:25:05.9873955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:25:06.1864576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:25:06.3865183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:25:06.5866888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:25:06.7868396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:25:06.9868942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:25:07.1871767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:25:07.3835175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:25:07.5869220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:25:07.7870009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:25:07.9871784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:25:08.1872398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:25:08.3873789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:25:08.5865206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:25:08.7866091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:25:08.9866481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:25:09.1868271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:25:09.3869544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:25:09.5865262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:09.7866169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:25:09.9867903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:25:10.1868203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:25:10.3870828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:25:10.5871961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:25:10.7872259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:25:10.9864042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:25:11.1864364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:25:11.3865860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:25:11.5872861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:25:11.7874642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:25:11.9864025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:25:12.1865520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:12.3867009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:12.5868069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:25:12.7898404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:25:12.9871307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:25:13.1872460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:25:13.3874499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:25:13.5871239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:25:13.7872838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:25:13.9873758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:25:14.1863908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:25:14.3864684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:25:14.5866139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:25:14.7867413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:25:14.9868174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:25:15.1869793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:25:15.3871727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:25:15.5868687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:25:15.7869449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:25:15.9870233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:25:16.1871835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:25:16.3872853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:25:16.5868745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:25:16.7870856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:25:16.9872977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:25:17.1864103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:25:17.3866212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:25:17.5873821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:25:17.7864449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:25:17.9865533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:25:18.1866704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:25:18.3868767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:25:18.5869611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:25:18.7870821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:25:18.9872087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:25:19.1873514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:25:19.3864500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:25:19.5871087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:25:19.7871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:25:19.9873406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:25:20.1874471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:25:20.3865268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:25:20.5867416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:25:20.7866344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:25:20.9868573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:25:21.1906189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:25:21.3871459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:25:21.5867850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:25:21.7869841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:25:21.9871225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:25:22.1871551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:25:22.3873829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:25:22.5864268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:25:22.7866264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:25:22.9866559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:25:23.1867065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:25:23.3869433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:25:23.5865771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:23.7867079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:25:23.9867689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:25:24.1869148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:25:24.3870902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:25:24.5871246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:25:24.7873603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:25:24.9874394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:25:25.1863609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:25.3864832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:25:25.5873398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:25:25.7909913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:25:25.9866025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:25:26.1867636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:25:26.3868347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:25:26.5868913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:25:26.7870861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:25:26.9871702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:25:27.1871497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:25:27.3874401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:25:27.5872449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:25:27.7872726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:25:27.9874002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:25:28.1864921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:25:28.3866583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:25:28.5867590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:25:28.7869277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:25:28.9868732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:25:29.1871607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:25:29.3872733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:25:29.5869650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:25:29.7871551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:25:29.9871915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:25:30.1872640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:25:30.3874619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:25:30.5865424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:25:30.7866753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:25:30.9868066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:25:31.1869022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:25:31.3870357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:31.5867225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:31.7868322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:31.9870644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:25:32.1870714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:25:32.3872120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:25:32.5872926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:25:32.7864255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:25:32.9865101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:25:33.1866063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:25:33.3867530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:33.5869522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:25:33.7871482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:25:33.9871766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:25:34.1897164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:25:34.3864503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:25:34.5865376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:25:34.7866288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:25:34.9868438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:25:35.1869406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:25:35.3870930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:25:35.5866973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:25:35.7868137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:25:35.9869781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:25:36.1870812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:25:36.3871937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:36.5873313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:25:36.7874472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:25:36.9864684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:25:37.1865205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:25:37.3867760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:25:37.5865078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:25:37.7866478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:25:37.9866263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:25:38.1868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:25:38.3870935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:25:38.5870747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:38.7872249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:38.9873749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:39.1864497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:39.3864520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:39.5872287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:25:39.7874141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:25:39.9863785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:25:40.1866285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:40.3867985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:25:40.5868145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:25:40.7870300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:25:40.9871137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:25:41.1871496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:25:41.3873634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:25:41.5869447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:25:41.7870443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:25:41.9870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:25:42.1872394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:25:42.3873255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:25:42.5864485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:25:42.7865592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:25:42.9866609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:25:43.1872118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:25:43.3873093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:25:43.5869713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:25:43.7870653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:25:43.9872738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:25:44.1873246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:25:44.3865770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:25:44.5866997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:25:44.7867434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:25:44.9868859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:25:45.1869559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:25:45.3870944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:25:45.5867773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:25:45.7869494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:25:45.9869842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:46.1872063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:46.3872617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:46.5873907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:46.7866241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:46.9870216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:47.1871246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:47.3872032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:47.5942068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:47.7869252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:47.9870042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:48.1871225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:48.3873065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:25:48.5874209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:25:48.7865487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:25:48.9865694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:25:49.1867692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:25:49.3868513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:49.5865174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:49.7865295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:49.9867059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:50.1869177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:50.3870612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:25:50.5870606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:25:50.7873729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:25:50.9873979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:25:51.1864310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:25:51.3903391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:25:51.5871349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:25:51.7872789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:25:51.9874398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:25:52.1864513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:25:52.3866764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:25:52.5867370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:25:52.7869176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:25:52.9870028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:25:53.1909310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:25:53.3872615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:25:53.5868474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:25:53.7870360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:25:53.9872333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:25:54.1872710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:25:54.3873726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:25:54.5864840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:25:54.7867072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:25:54.9867276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:25:55.1867743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:25:55.3869798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:25:55.5865578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T05:25:55.7866720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:25:55.9868262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:25:56.1846205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:25:56.3870508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:25:56.5871672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:25:56.7872408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:25:56.9874166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:25:57.1865509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T05:25:57.3865297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T05:25:57.5872543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T05:25:57.7873335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T05:25:57.9864533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T05:25:58.1865701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T05:25:58.3867829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T05:25:58.5868736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T05:25:58.7869668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T05:25:58.9870606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T05:25:59.1871484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T05:25:59.3873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T05:25:59.5867786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T05:25:59.7870507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T05:25:59.9872229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T05:26:00.1872591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T05:26:00.3874297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T05:26:00.5869927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T05:26:00.7871178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T05:26:00.9872082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T05:26:01.1873623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T05:26:01.3959357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T05:26:01.5870740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T05:26:01.7872570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T05:26:01.9873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T05:26:02.1864127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T05:26:02.3865908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T05:26:02.5867355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T05:26:02.7868814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T05:26:02.9869096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T05:26:03.1870354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T05:26:03.3902818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T05:26:03.5870675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T05:26:03.7871538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T05:26:03.9872688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:26:04.1873773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:26:04.3865296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:26:04.5866003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:26:04.7867358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:26:04.9868274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:26:05.1868769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:26:05.3871867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:26:05.5868596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:26:05.7870458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:26:05.9870600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:26:06.1872398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:26:06.3873521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T05:26:06.5864304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:26:06.7864456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:26:06.9865739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:26:07.1868045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:26:07.3869422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:26:07.5871823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:26:07.7873307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:26:07.9874102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:26:08.1865135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:26:08.3865852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:26:08.5867806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:26:08.7868997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:26:08.9907771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:26:09.1871928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:26:09.3872462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:26:09.5869325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:26:09.7869152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:26:09.9870559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T05:26:10.1871667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:26:10.3872437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:26:10.5874276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:26:10.7865759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:26:10.9866723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:26:11.1867798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:26:11.3870125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:26:11.5866254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:26:11.7867082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:26:11.9867554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:26:12.1869428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:26:12.3870431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:26:12.5871487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:26:12.7872651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:26:12.9873409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:26:13.1864776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T05:26:13.3865384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T05:26:13.5872925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T05:26:13.7864322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T05:26:13.9865588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T05:26:14.1866583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T05:26:14.3868044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T05:26:14.5869184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T05:26:14.7905010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T05:26:14.9871706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T05:26:15.1872933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T05:26:15.3873989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:26:15.5872618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:26:15.7872865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:26:15.9873989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:26:16.1863689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:26:16.3865442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:26:16.5870580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:26:16.7872213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:26:16.9873421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:26:17.1874189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:26:17.3865029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:26:17.5871239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:26:17.7874105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:26:17.9873506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:26:18.1864735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:26:18.3866380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T05:26:18.5867714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:26:18.7868968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:26:18.9870434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:26:19.1871943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:26:19.3873798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:26:19.5869999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:26:19.7871229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:26:19.9872996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:26:20.1873018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:26:20.3864364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:26:20.5865745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:26:20.7866515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:26:20.9868056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:26:21.1868525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:26:21.3869706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:26:21.5867600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:26:21.7868760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:26:21.9870322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:26:22.1871298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:26:22.3871839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:26:22.5873768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:26:22.7864558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:26:22.9865021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:26:23.1867243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:26:23.3868534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:26:23.5864556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:26:23.7865897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:26:23.9867683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:26:24.1868386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:26:24.3870389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:26:24.5869945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:26:24.7871532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:26:24.9872581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:26:25.1912078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:26:25.3865096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:26:25.5873116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:26:25.7873194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:26:25.9865093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:26:26.1865710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:26:26.3872818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:26:26.5872464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:26:26.7864945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:26:26.9866113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:26:27.1866167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:26:27.3873602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:26:27.5871116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:26:27.7872089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:26:27.9873999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:26:28.1863812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:26:28.3865274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:26:28.5866078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:26:28.7867960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:26:28.9868976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:26:29.1870184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:26:29.3872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:26:29.5868539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:26:29.7869082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:26:29.9870362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:26:30.1872411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:26:30.3873006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:26:30.5873752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:26:30.7864556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:26:30.9866076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:26:31.1868003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:26:31.3867823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:26:31.5864737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:26:31.7865941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:26:31.9867311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:26:32.1867643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:26:32.3869263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:26:32.5918263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:26:32.7872212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:26:32.9873007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:26:33.1863991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:26:33.3865973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:26:33.5873023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:26:33.7874554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:26:33.9863874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:26:34.1866253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:26:34.3867629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:26:34.5868989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:26:34.7869182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:26:34.9871791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:26:35.1871601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:26:35.3874492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:26:35.5871151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:26:35.7871780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:26:35.9873114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:26:36.1873281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:26:36.3865792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:26:36.5866518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:26:36.7867603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:26:36.9868892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:26:37.1870507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:26:37.3871639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:26:37.5868857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:26:37.7869481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:26:37.9871305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:26:38.1872877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:26:38.3872257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:26:38.5865082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:26:38.7865468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:26:38.9865636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:26:39.1867252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:26:39.3869520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:26:39.5865752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:26:39.7866749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:26:39.9867549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:26:40.1869668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:26:40.3870459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:26:40.5871750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:26:40.7872198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:26:40.9874461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:26:41.1864413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:26:41.3866430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:26:41.5872700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:26:41.7874458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:26:41.9865042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:26:42.1864419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:26:42.3866895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:26:42.5863631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:26:42.7865814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:26:42.9867272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:26:43.1867621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:26:43.3869213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:26:43.5865518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:26:43.7866643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:26:43.9868092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:26:44.1868852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:26:44.3870771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:26:44.5871485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:26:44.7872490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:26:44.9873047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:26:45.1865136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:26:45.3864973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:26:45.5872145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:26:45.7873519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:26:45.9864283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:26:46.1865661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:26:46.3866440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:26:46.5867793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:26:46.7868779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:26:46.9870607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:26:47.1871445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:26:47.3873173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:26:47.5870432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:26:47.7870167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:26:47.9871928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:26:48.1873204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:26:48.3874557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:26:48.5865385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:26:48.7866761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:26:48.9866760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:26:49.1868133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:26:49.3870560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:26:49.5866610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:26:49.7867157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:26:49.9868250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:26:50.1869859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:26:50.3870776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:26:50.5873175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:26:50.7873447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:26:50.9863589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:26:51.1865549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:26:51.3867871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:26:51.5872769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:26:51.7874035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:26:51.9888977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:26:52.1866213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:26:52.3867570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:26:52.5868288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:26:52.7870532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:26:52.9870702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:26:53.1923889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:26:53.3873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:26:53.5869891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:26:53.7871695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:26:53.9873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:26:54.1874096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:26:54.3865538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:26:54.5873717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:26:54.7868271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:26:54.9868295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:26:55.1869571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:26:55.3871056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:26:55.5866418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:26:55.7900851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:26:55.9872938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:26:56.1863075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:26:56.3865246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:26:56.5923193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:26:56.7868094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:26:56.9869080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:26:57.1870332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:26:57.3869764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:26:57.5869036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:26:57.7869994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:26:57.9864671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:26:58.1865546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:26:58.3867240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:26:58.5867813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:26:58.7869173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:26:58.9872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:26:59.1873052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:26:59.3874675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:26:59.5871425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:26:59.7872467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:26:59.9873973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:27:00.1864705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:27:00.3864992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:27:00.5866637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:27:00.7867032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:27:00.9869458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:27:01.1870501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:27:01.3873170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:27:01.5869311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:27:01.7870013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:27:01.9871717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:27:02.1839325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:27:02.3874095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:27:02.5865937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:27:02.7865802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:27:02.9867489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:27:03.1868564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:27:03.3869756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:27:03.5865589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:27:03.7866881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:27:03.9867914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:27:04.1869657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:27:04.3870582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:27:04.5871519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:27:04.7873194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:27:04.9874499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:27:05.1864158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:27:05.3866537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:27:05.5872259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:27:05.7873734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:27:05.9864774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:27:06.1865927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:27:06.3866968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:27:06.5869005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:27:06.7869945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:27:06.9871083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:27:07.1863581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:27:07.3866131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:27:07.5870984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:27:07.7870743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:27:07.9868525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:27:08.1869965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:27:08.3870433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:27:08.5871801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:27:08.7873408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:27:08.9864017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:27:09.1865090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:27:09.3866643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:27:09.5872749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:27:09.7873930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:27:09.9864770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:27:10.1865650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:27:10.3868537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:27:10.5868785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:27:10.7908940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:27:10.9866084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:27:11.1866189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:27:11.3868834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:27:11.5866538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:27:11.7867704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:27:11.9868204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:27:12.1869973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:27:12.3871429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:27:12.5872490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:27:12.7922691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:27:12.9864534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:27:13.1865803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:27:13.3867275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:27:13.5865211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:27:13.7866294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:27:13.9866997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:27:14.1868719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:27:14.3870113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:27:14.5871202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:27:14.7872270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:27:14.9873701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:27:15.1864676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:27:15.3864838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:27:15.5873979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:27:15.7864516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:27:15.9865536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:27:16.1867667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:27:16.3868404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:27:16.5870443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:27:16.7870812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:27:16.9872324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:27:17.1874051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:27:17.3864999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:27:17.5870457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:27:17.7872346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:27:17.9873025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:27:18.1874837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:27:18.3865486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:27:18.5866893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:27:18.7867806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:27:18.9868769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:27:19.1870263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:27:19.3871235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:27:19.5866909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:27:19.7868243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:27:19.9869371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:27:20.1870703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:27:20.3871669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:27:20.5873192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:27:20.7873661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:27:20.9864781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:27:21.1865004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:27:21.3867649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:27:21.5874073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:27:21.7865037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:27:21.9866446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:27:22.1867635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:27:22.3868828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:27:22.5873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:27:22.7871470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:27:22.9872247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:27:23.1873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:27:23.3864645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:27:23.5873001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:27:23.7873673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:27:23.9864237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:27:24.1865803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:27:24.3864366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:27:24.5866094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:27:24.7866470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:27:24.9867218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:27:25.1868794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:27:25.3870055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:27:25.5867655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:27:25.7868901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:27:25.9865779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:27:26.1866124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:27:26.3867402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:27:26.5936174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:27:26.7870812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:27:26.9870985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:27:27.1872210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:27:27.3873661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:27:27.5869596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:27:27.7870363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:27:27.9884272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:27:28.1872783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:27:28.3864420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:27:28.5864660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:27:28.7866496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:27:28.9866891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:27:29.1869169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:27:29.3870413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:27:29.5867367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:27:29.7868677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:27:29.9873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:27:30.1865376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:27:30.3866778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:27:30.5867408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:27:30.7868873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:27:30.9869806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:27:31.1870419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:27:31.3871945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:27:31.5866667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:27:31.7869055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:27:31.9870120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:27:32.1871126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:27:32.3872833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:27:32.5874073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:27:32.7865119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:27:32.9928598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:27:33.1867381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:27:33.3868153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:27:33.5866580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:27:33.7865775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:27:33.9867763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:27:34.1869190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:27:34.3870481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:27:34.5871991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:27:34.7872869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:27:34.9874111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:27:35.1865424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:27:35.3865953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:27:35.5874109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:27:35.7865398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:27:35.9866314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:27:36.1866244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:27:36.3868189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:27:36.5869606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:27:36.7870816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:27:36.9865799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:27:37.1866905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:27:37.3868238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:27:37.5866465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:27:37.7867912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:27:37.9868755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:27:38.1870101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:27:38.3869247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:27:38.5872477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:27:38.7873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:27:38.9865020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:27:39.1865843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:27:39.3867475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:27:39.5872994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:27:39.7874350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:27:39.9864760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:27:40.1866828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:27:40.3867285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:27:40.5869175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:27:40.7870713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:27:40.9871921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:27:41.1871784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:27:41.3874694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:27:41.5870293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:27:41.7872496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:27:41.9873651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:27:42.1874341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:27:42.3865164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:27:42.5865960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:27:42.7867393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:27:42.9868229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:27:43.1870498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:27:43.3933878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:27:43.5868680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:27:43.7870485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:27:43.9872239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:27:44.1873161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:27:44.3874115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:27:44.5865253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:27:44.7866156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:27:44.9867449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:27:45.1866548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:27:45.3869838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:27:45.5867885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:27:45.7868107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:27:45.9868647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:27:46.1870618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:27:46.3871959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:27:46.5872979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:27:46.7865387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:27:46.9865233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:27:47.1866125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:27:47.3868163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:27:47.5865379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:27:47.7865593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:27:47.9867256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:27:48.1868394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:27:48.3870046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:27:48.5871625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:27:48.7872329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:27:48.9874505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:27:49.1865014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:27:49.3865601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:27:49.5873247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:27:49.7864457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:27:49.9865783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:27:50.1865255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:27:50.3868260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:27:50.5906141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:27:50.7871623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:27:50.9872844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:27:51.1871357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:27:51.3872938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:27:51.5868692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:27:51.7885275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:27:51.9870222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:27:52.1871607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:27:52.3863647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:27:52.5864308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:27:52.7865475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:27:52.9867729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:27:53.1906920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:27:53.3871001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:27:53.5869670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:27:53.7869785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:27:53.9869850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:27:54.1871762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:27:54.3873593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:27:54.5865545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:27:54.7864779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:27:54.9867010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:27:55.1868229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:27:55.3869027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:27:55.5865002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:27:55.7867798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:27:55.9868223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:27:56.1870331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:27:56.3870167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:27:56.5872987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:27:56.7873152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:27:56.9864683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:27:57.1865621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:27:57.3866766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:27:57.5873779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:27:57.7864715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:27:57.9876698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:27:58.1867078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:27:58.3866833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:27:58.5869352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:27:58.7870960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:27:58.9871420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:27:59.1872707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:27:59.3864537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:27:59.5870816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:27:59.7872447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:27:59.9873182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:28:00.1863424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:28:00.3865177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:28:00.5866961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:28:00.7868744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:28:00.9868271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:28:01.1870916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:28:01.3871615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:28:01.5919913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:28:01.7869352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:28:01.9870281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:28:02.1871481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:28:02.3872099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:28:02.5874348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:28:02.7865085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:28:02.9866128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:28:03.1867869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:28:03.3868757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:28:03.5864572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:28:03.7866636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:28:03.9867967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:28:04.1868889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:28:04.3870556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:28:04.5871906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:28:04.7873056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:28:04.9873886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:28:05.1863895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:28:05.3866309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:28:05.5911679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:28:05.7873770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:28:05.9864320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:28:06.1865311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:28:06.3867836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:28:06.5869492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:28:06.7869385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:28:06.9864919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:28:07.1866293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:28:07.3867409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:28:07.5864223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:28:07.7865436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:28:07.9918436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:28:08.1901237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:28:08.3869222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:28:08.5871281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:28:08.7871482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:28:08.9872769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:28:09.1874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:28:09.3865045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:28:09.5866331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:28:09.7868292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:28:09.9869714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:28:10.1870287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:28:10.3871795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:28:10.5872685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:28:10.7874068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:28:10.9864394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:28:11.1865970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:28:11.3931041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:28:11.5874601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:28:11.7865081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:28:11.9865352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:28:12.1867582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:28:12.3868987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:28:12.5869682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:28:12.7871100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:28:12.9872468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:28:13.1873934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:28:13.3864572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:28:13.5871884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:28:13.7873650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:28:13.9864457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:28:14.1864628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:28:14.3866692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:28:14.5867591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:28:14.7869215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:28:14.9870282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:28:15.1871652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:28:15.3872520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:28:15.5870701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:28:15.7871480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:28:15.9873183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:28:16.1863123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:28:16.3865855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:28:16.5867462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:28:16.7867584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:28:16.9869480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:28:17.1870403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:28:17.3871723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:28:17.5868511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:28:17.7870230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:28:17.9871116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:28:18.1859872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:28:18.3874530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:28:18.5865471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:28:18.7866138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:28:18.9867130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:28:19.1868021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:28:19.3869543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:28:19.5866277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:28:19.7866201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:28:19.9872196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:28:20.1873281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:28:20.3864554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:28:20.5865378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:28:20.7866669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:28:20.9867900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:28:21.1868988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:28:21.3870580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:28:21.5866727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:28:21.7868860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:28:21.9869375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:28:22.1871371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:28:22.3869517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:28:22.5871172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:28:22.7872319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:28:22.9872988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:28:23.1874395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:28:23.3865420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:28:23.5848031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:28:23.7865447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:28:23.9866448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:28:24.1942655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:28:24.3868829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:28:24.5869597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:28:24.7871948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:28:24.9872212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:28:25.1872958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:28:25.3864729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:28:25.5870520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:28:25.7871886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:28:25.9873229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:28:26.1874421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:28:26.3865405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:28:26.5866814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:28:26.7867967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:28:26.9868496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:28:27.1871624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:28:27.3873347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:28:27.5868251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:28:27.7869571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:28:27.9870975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:28:28.1872136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:28:28.3874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:28:28.5863297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:28:28.7864601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:28:28.9867194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:28:29.1867144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:28:29.3870065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:28:29.5866492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:28:29.7867351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:28:29.9868178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:28:30.1869923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:28:30.3874337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:28:30.5865601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:28:30.7865586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:28:30.9866429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:28:31.1867839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:28:31.3869750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:28:31.5866587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:28:31.7867311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:28:31.9867516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:28:32.1869874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:28:32.3871215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:28:32.5872131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:28:32.7873899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:28:32.9864313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:28:33.1865203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:28:33.3867674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:28:33.5872973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:28:33.7873932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:28:33.9864647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:28:34.1866549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:28:34.3868297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:28:34.5868991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:28:34.7870423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:28:34.9870770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:28:35.1872804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:28:35.3873581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:28:35.5871086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:28:35.7872599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:28:35.9873116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:28:36.1863272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:28:36.3865057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:28:36.5926699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:28:36.7942149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:28:36.9869141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:28:37.1870169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:28:37.3872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:28:37.5867134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:28:37.7869562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:28:37.9868697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:28:38.1870233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:28:38.3870817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:28:38.5873453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:28:38.7874658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:28:38.9865098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:28:39.1865538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:28:39.3866507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:28:39.5865407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:28:39.7865425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:28:39.9867597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:28:40.1869133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:28:40.3869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:28:40.5871387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:28:40.7871756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:28:40.9873303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:28:41.1864522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:28:41.3866594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:28:41.5872401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:28:41.7874074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:28:41.9864661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:28:42.1866153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:28:42.3866932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:28:42.5868379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:28:42.7869879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:28:42.9870884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:28:43.1871870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:28:43.3873167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:28:43.5869050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:28:43.7870817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:28:43.9871689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:28:44.1872585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:28:44.3874021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:28:44.5864117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:28:44.7869503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:28:44.9871687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:28:45.1872511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:28:45.3873725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:28:45.5870242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:28:45.7871492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:28:45.9872665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:28:46.1874221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:28:46.3864994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:28:46.5866774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:28:46.7868476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:28:46.9868114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:28:47.1870063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:28:47.3871753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:28:47.5867475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:28:47.7868352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:28:47.9869935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:28:48.1871481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:28:48.3872333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:28:48.5873559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:28:48.7864844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:28:48.9865753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:28:49.1866334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:28:49.3868284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:28:49.5864654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:28:49.7866186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:28:49.9866393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:28:50.1868214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:28:50.3870477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:28:50.5871184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:28:50.7871943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:28:50.9873368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:28:51.1872800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:28:51.3875761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:28:51.5872235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:28:51.7872639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:28:51.9873952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:28:52.1864754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:28:52.3866644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:28:52.5867424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:28:52.7868349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:28:52.9869728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:28:53.1870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:28:53.3872289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:28:53.5868261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:28:53.7869904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:28:53.9870554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:28:54.1872091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:28:54.3872668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:28:54.5874096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:28:54.7865175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:28:54.9865203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:28:55.1867311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:28:55.3869177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:28:55.5865089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:28:55.7865845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:28:55.9865739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:28:56.1867223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:28:56.3869137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:28:56.5870866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:28:56.7872113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:28:56.9872990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:28:57.1873982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:28:57.3865612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:28:57.5871884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:28:57.7872371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:28:57.9873890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:28:58.1864864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:28:58.3865399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:28:58.5867735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:28:58.7868616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:28:58.9870132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:28:59.1871552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:28:59.3872387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:28:59.5869513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:28:59.7869697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:28:59.9870716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:29:00.1871837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:29:00.3873730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:29:00.5865277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:29:00.7866055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:29:00.9871626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:29:01.1865621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:29:01.3867314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:29:01.5872882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:29:01.7874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:29:01.9869960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:29:02.1871741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:29:02.3872232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:29:02.5873823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:29:02.7864384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:29:02.9865774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:29:03.1866918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:29:03.3866196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:29:03.5873952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:29:03.7865159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:29:03.9866218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:29:04.1865894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:29:04.3869097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:29:04.5869634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:29:04.7870854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:29:04.9872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:29:05.1915529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:29:05.3864991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:29:05.5871725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:29:05.7873677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:29:05.9873692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:29:06.1865024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:29:06.3866523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:29:06.5867961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:29:06.7869528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:29:06.9870304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:29:07.1871293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:29:07.3872365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:29:07.5869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:29:07.7870930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:29:07.9871513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:29:08.1872427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:29:08.3874337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:29:08.5865582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:29:08.7866633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:29:08.9867421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:29:09.1868901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:29:09.3870551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:29:09.5865821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:29:09.7867461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:29:09.9868642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:29:10.1869369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:29:10.3871004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:29:10.5872647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:29:10.7873325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:29:10.9864502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:29:11.1865508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:29:11.3866884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:29:11.5888671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:29:11.7866009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:29:11.9865620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:29:12.1867628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:29:12.3868741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:29:12.5870144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:29:12.7871754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:29:12.9872122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:29:13.1872861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:29:13.3864985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:29:13.5871455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:29:13.7872453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:29:13.9873405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:29:14.1863640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:29:14.3866530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:29:14.5866537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:29:14.7867795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:29:14.9870838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:29:15.1871472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:29:15.3872761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:29:15.5868658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:29:15.7869943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:29:15.9870621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:29:16.1871476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:29:16.3873053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:29:16.5874950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:29:16.7865537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:29:16.9866366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:29:17.1867949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:29:17.3869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:29:17.5865124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:29:17.7866107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:29:17.9871564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:29:18.1871188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:29:18.3873494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:29:18.5873973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:29:18.7865798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:29:18.9866774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:29:19.1867770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:29:19.3869086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:29:19.5866273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:29:19.7866655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:29:19.9866840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:29:20.1868422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:29:20.3870556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:29:20.5872455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:29:20.7873404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:29:20.9874152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:29:21.1865218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:29:21.3866854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:29:21.5871820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:29:21.7874061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:29:21.9864688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:29:22.1865994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:29:22.3867809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:29:22.5868321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:29:22.7869748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:29:22.9870912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:29:23.1872004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:29:23.3873345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:29:23.5869361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:29:23.7870203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:29:23.9871702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:29:24.1865397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:29:24.3866321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:29:24.5867969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:29:24.7869595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:29:24.9870818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:29:25.1871151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:29:25.3873323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:29:25.5869298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:29:25.7870137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:29:25.9870864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:29:26.1872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:29:26.3873155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:29:26.5865051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:29:26.7865637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:29:26.9867650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:29:27.1868272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:29:27.3869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:29:27.5865753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:29:27.7866055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:29:27.9868063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:29:28.1868701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:29:28.3870545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:29:28.5871374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:29:28.7872959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:29:28.9878463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:29:29.1863646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:29:29.3866501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:29:29.5890701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:29:29.7864285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:29:29.9865733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:29:30.1866491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:29:30.3868521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:29:30.5869929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:29:30.7870522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:29:30.9872111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:29:31.1873567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:29:31.3874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:29:31.5870760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:29:31.7867964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:29:31.9868862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:29:32.1870214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:29:32.3872077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:29:32.5871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:29:32.7873442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:29:32.9865437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:29:33.1865477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:29:33.3867192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:29:33.5864156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:29:33.7865218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:29:33.9866554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:29:34.1867853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:29:34.3868825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:29:34.5870442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:29:34.7871779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:29:34.9872781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:29:35.1873501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:29:35.3865086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:29:35.5872305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:29:35.7874153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:29:35.9864588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:29:36.1865600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:29:36.3867317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:29:36.5868291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:29:36.7868968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:29:36.9870581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:29:37.1871758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:29:37.3873169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:29:37.5869390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:29:37.7870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:29:37.9871117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:29:38.1872977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:29:38.3872079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:29:38.5865045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:29:38.7866324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:29:38.9867096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:29:39.1868421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:29:39.3869048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:29:39.5886455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:29:39.7868545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:29:39.9869372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:29:40.1869872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:29:40.3871811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:29:40.5873579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:29:40.7870129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:29:40.9870869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:29:41.1871867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:29:41.3873201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:29:41.5868840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:29:41.7870395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:29:41.9870939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:29:42.1870831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:29:42.3873911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:29:42.5864930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:29:42.7864933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:29:42.9938187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:29:43.1868016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:29:43.3869415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:29:43.5867623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:29:43.7867627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:29:43.9868713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:29:44.1868836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:29:44.3871968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:29:44.5872142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:29:44.7874067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:29:44.9864384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:29:45.1865733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:29:45.3867672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:29:45.5872907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:29:45.7874435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:29:45.9865910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:29:46.1866286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:29:46.3867730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:29:46.5868463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:29:46.7870368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:29:46.9871695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:29:47.1872615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:29:47.3874297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:29:47.5871448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:29:47.7871498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:29:47.9873563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:29:48.1864379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:29:48.3865952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:29:48.5867203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:29:48.7867394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:29:48.9869440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:29:49.1870502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:29:49.3871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:29:49.5868568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:29:49.7869794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:29:49.9870658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:29:50.1872172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:29:50.3873740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:29:50.5864424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:29:50.7865854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:29:50.9866770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:29:51.1868161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:29:51.3869654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:29:51.5865275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:29:51.7865804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:29:51.9867569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:29:52.1868852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:29:52.3870421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:29:52.5871275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:29:52.7872359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:29:52.9873520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:29:53.1864285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:29:53.3866695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:29:53.5872329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:29:53.7872241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:29:53.9874412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:29:54.1867449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:29:54.3869208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:29:54.5870603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:29:54.7871896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:29:54.9872934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:29:55.1874081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:29:55.3865582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:29:55.5871254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:29:55.7871516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:29:55.9873238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:29:56.1863533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:29:56.3866753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:29:56.5866541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:29:56.7869216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:29:56.9869377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:29:57.1870111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:29:57.3871988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:29:57.5867718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:29:57.7869053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:29:57.9870030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:29:58.1872805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:29:58.3874073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:29:58.5865274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:29:58.7866129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:29:58.9867662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:29:59.1868278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:29:59.3870813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:29:59.5866293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:29:59.7867508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:29:59.9868117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:30:00.1870010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:30:00.3871247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:30:00.5872780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:30:00.7872776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:30:00.9865076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:30:01.1865715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:30:01.3867534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:30:01.5873702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:30:01.7865991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:30:01.9866473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:30:02.1867383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:30:02.3867143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:30:02.5869656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:30:02.7896731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:30:02.9872571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:30:03.1873478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:30:03.3864582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:30:03.5871555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:30:03.7872535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:30:03.9873331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:30:04.1864446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:30:04.3866720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:30:04.5867229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:30:04.7868529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:30:04.9869488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:30:05.1870091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:30:05.3872860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:30:05.5868984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:30:05.7869720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:30:05.9871496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:30:06.1873152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:30:06.3873577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:30:06.5865638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:30:06.7865824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:30:06.9867276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:30:07.1867935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:30:07.3868664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:30:07.5866398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:30:07.7867342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:30:07.9868897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:30:08.1869145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:30:08.3870578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:30:08.5872158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:30:08.7873888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:30:08.9864673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:30:09.1865303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:30:09.3866148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:30:09.5873390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:30:09.7864498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:30:09.9865564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:30:10.1866470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:30:10.3867966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:30:10.5868841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:30:10.7870194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:30:10.9871563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:30:11.1872420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:30:11.3874304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:30:11.5870575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:30:11.7872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:30:11.9873311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:30:12.1864342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:30:12.3865238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:30:12.5866351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:30:12.7867899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:30:12.9868626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:30:13.1870841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:30:13.3872001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:30:13.5866489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:30:13.7868973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:30:13.9871123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:30:14.1872602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:30:14.3873140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:30:14.5864229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:30:14.7870392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:30:14.9871060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:30:15.1872875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:30:15.3873688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:30:15.5870674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:30:15.7872259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:30:15.9873571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:30:16.1873950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:30:16.3866332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:30:16.5872613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:30:16.7873154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:30:16.9863758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:30:17.1865055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:30:17.3866893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:30:17.5874221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:30:17.7865491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:30:17.9866508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:30:18.1866750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:30:18.3869699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:30:18.5870362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:30:18.7871597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:30:18.9872435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:30:19.1873380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:30:19.3865830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:30:19.5871233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:30:19.7872714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:30:19.9873235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:30:20.1864688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:30:20.3865984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:30:20.5866649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:30:20.7868374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:30:20.9869670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:30:21.1870811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:30:21.3871848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:30:21.5867038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:30:21.7869155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:30:21.9869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:30:22.1870832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:30:22.3872134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:30:22.5873781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:30:22.7874601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:30:22.9864951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:30:23.1866895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:30:23.3867550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:30:23.5865642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:30:23.7866744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:30:23.9867802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:30:24.1868136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:30:24.3870068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:30:24.5870928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:30:24.7872539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:30:24.9874427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:30:25.1864981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:30:25.3865818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:30:25.5873581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:30:25.7868729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:30:25.9869227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:30:26.1870003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:30:26.3872013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:30:26.5872234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:30:26.7873741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:30:26.9870053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:30:27.1874117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:30:27.3865303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:30:27.5872533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:30:27.7866963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:30:27.9868211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:30:28.1904401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:30:28.3871011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:30:28.5872269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:30:28.7872725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:30:28.9874111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:30:29.1864274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:30:29.3866500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:30:29.5872565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:30:29.7873936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:30:29.9864476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:30:30.1865748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:30:30.3866651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:30:30.5867948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:30:30.7869512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:30:30.9890023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:30:31.1873030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:30:31.3873064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:30:31.5869353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:30:31.7870870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:30:31.9871727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:30:32.1872774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:30:32.3874422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:30:32.5866367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:30:32.7865485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:30:32.9867540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:30:33.1869115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:30:33.3870213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:30:33.5866214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:30:33.7866825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:30:33.9868405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:30:34.1869561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:30:34.3869863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:30:34.5871889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T05:30:34.7872328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:30:34.9874725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:30:35.1864948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:30:35.3866855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:30:35.5872652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:30:35.7873963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:30:35.9864873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:30:36.1865958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:30:36.3867588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:30:36.5869290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:30:36.7869657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:30:36.9870800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:30:37.1871821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:30:37.3874237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:30:37.5869753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:30:37.7871028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:30:37.9871939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:30:38.1873337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:30:38.3874146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:30:38.5866504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:30:38.7866565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:30:38.9867807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:30:39.1867067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:30:39.3869943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:30:39.5867851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:30:39.7868822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:30:39.9870374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:30:40.1870467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:30:40.3873251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:30:40.5874297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:30:40.7964589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:30:40.9866232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:30:41.1866472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:30:41.3869144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:30:41.5865602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:30:41.7866690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:30:41.9866743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:30:42.1869069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:30:42.3870579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:30:42.5871547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:30:42.7873380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:30:42.9873451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:30:43.1964055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:30:43.3867129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T05:30:43.5872818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T05:30:43.7873104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:30:43.9973238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:30:44.1865987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T05:30:44.3867419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:30:44.5868517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:30:44.7869380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:30:44.9869106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:30:45.1871808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:30:45.3872830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:30:45.5869050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:30:45.7870692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:30:45.9871583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:30:46.1873054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:30:46.3873783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:30:46.5963416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:30:46.7965226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:30:46.9867770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:30:47.1868448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:30:47.3867935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:30:47.5867484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T05:30:47.7868610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:30:47.9869789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:30:48.1869526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:30:48.3871829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:30:48.5873264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:30:48.7874017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:30:48.9964868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:30:49.1965304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:30:49.3868303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:30:49.5867537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:30:49.7868887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T05:30:49.9870528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T05:30:50.1870901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T05:30:50.3872283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T05:30:50.5872619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T05:30:50.7874187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T05:30:50.9964108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T05:30:51.1965799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T05:30:51.3867764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T05:30:51.5964255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T05:30:51.7965409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T05:30:51.9866938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T05:30:52.1938100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T05:30:52.3868427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T05:30:52.5870981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T05:30:52.7871780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T05:30:52.9872959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:30:53.1873185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:30:53.3964603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:30:53.5871651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:30:53.7872839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:30:53.9873965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:30:54.1964050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:30:54.3870552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:30:54.5871279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:30:54.7964069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:30:54.9965416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:30:55.1867601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:30:55.3869484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:30:55.5977985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:30:55.7867447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:30:55.9868432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:30:56.1870333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:30:56.3947956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:30:56.5871962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:30:56.7873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:30:56.9896513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:30:57.2026896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:30:57.3966067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:30:57.5869144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:30:57.7873524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:30:57.9902768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:30:58.1964650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:30:58.3966436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:30:58.5869184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:30:58.7869245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:30:58.9870773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:30:59.1872560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:30:59.3873082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:30:59.5969286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T05:30:59.7870267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T05:30:59.9872094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T05:31:00.1872879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T05:31:00.3874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T05:31:00.5965143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T05:31:00.7964947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T05:31:00.9966105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T05:31:01.1867950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T05:31:01.3869935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T05:31:01.5870591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T05:31:01.7966062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T05:31:01.9868471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T05:31:02.1868780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T05:31:02.3868922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T05:31:02.5871216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T05:31:02.7872957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:31:02.9874357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:31:03.1964076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:31:03.3965765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:31:03.5972558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:31:03.7873326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:31:03.9973745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:31:04.1965298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:31:04.3966256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:31:04.5967903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:31:04.7869199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:31:04.9870245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:31:05.1871692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:31:05.3877709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:31:05.5873718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:31:05.7869942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:31:05.9870438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:31:06.1871892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T05:31:06.3873673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:31:06.5874038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:31:06.7964631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:31:06.9965592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:31:07.1966058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:31:07.3869156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:31:07.5869928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:31:07.7965515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:31:07.9966514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T05:31:08.1967747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:31:08.3870122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:31:08.5871074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:31:08.7871914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:31:08.9872986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:31:09.1901259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:31:09.3964659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:31:09.5970820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T05:31:09.7872811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T05:31:09.9873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T05:31:10.1964331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T05:31:10.3964897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T05:31:10.5966549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T05:31:10.7967927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T05:31:10.9869907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T05:31:11.1870584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T05:31:11.3873246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T05:31:11.5873489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T05:31:11.7869725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T05:31:11.9871388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T05:31:12.1871920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T05:31:12.3873871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T05:31:12.5974316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T05:31:12.7964541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T05:31:12.9965747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T05:31:13.1967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T05:31:13.3968092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T05:31:13.5870412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:31:13.7965733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:31:13.9966890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:31:14.1966808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:31:14.3870271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:31:14.5871364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:31:14.7872576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:31:14.9872449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:31:15.1974239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:31:15.3964946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:31:15.5971705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:31:15.7873827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:31:15.9973758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:31:16.1964956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:31:16.3966183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:31:16.5968245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:31:16.7968701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:31:16.9871140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:31:17.1871414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:31:17.3872413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:31:17.5873621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:31:17.7969985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:31:17.9970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:31:18.1872709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:31:18.3874221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:31:18.5973594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:31:18.7965675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:31:18.9964908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:31:19.1871031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:31:19.3873502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:31:19.5874394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:31:19.7969456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:31:19.9970315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:31:20.1872345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:31:20.3875180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T05:31:20.5964883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:31:20.7965093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:31:20.9965705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:31:21.1967057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:31:21.3968918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:31:21.5964701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:31:21.7966122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:31:21.9966705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:31:22.1968460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:31:22.3969972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:31:22.5872300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:31:22.7872981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:31:22.9874698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:31:23.1964078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:31:23.3965646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:31:23.5872510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T05:31:23.7968293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:31:23.9970156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:31:24.1971572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:31:24.3873369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:31:24.5873965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:31:24.7964042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:31:24.9965571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:31:25.1967436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:31:25.4022454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:31:25.5969603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:31:25.7916907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:31:25.9967258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:31:26.1967951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:31:26.3970065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:31:26.5970244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:31:26.7873397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:31:26.9874114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:31:27.1964220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:31:27.3965998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:31:27.6029424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:31:27.7873575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:31:27.9973886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:31:28.1964972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:31:28.3971373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:31:28.5872719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:31:28.7873078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:31:28.9973527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:31:29.1964356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:31:29.3970870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:31:29.5872784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:31:29.7969925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:31:29.9970486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:31:30.1972068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:31:30.3874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:31:30.5964552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:31:30.7965612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:31:30.9885159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:31:31.1967351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:31:31.3969549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:31:31.5969886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:31:31.7968481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:31:31.9969993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:31:32.1970124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:31:32.3971636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:31:32.5973544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:31:32.7964437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:31:32.9966197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:31:33.1966511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:31:33.3967921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:31:33.5969836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:31:33.7966515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:31:33.9966003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:31:34.1968694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:31:34.3969856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:31:34.5971037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:31:34.7971259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:31:34.9874435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:31:35.1963784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:31:35.3965485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:31:35.5966835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:31:35.7972205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:31:35.9973596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:31:36.1964342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:31:36.3966146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:31:36.5967357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:31:36.7968638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:31:36.9995522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:31:37.1971478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:31:37.3972033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:31:37.5972174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:31:37.7967202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:31:37.9966955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:31:38.1969370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:31:38.3970217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:31:38.5971170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:31:38.7972617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:31:38.9974736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:31:39.1964679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:31:39.3967024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:31:39.5966807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:31:39.7972318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:31:39.9974279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:31:40.1964707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:31:40.3966197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:31:40.5967356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:31:40.7969360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:31:40.9969772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:31:41.1970974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:31:41.3972918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:31:41.5929205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:31:41.7970440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:31:41.9971039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:31:42.1972090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:31:42.3973684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:31:42.5963624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:31:42.7965515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:31:42.9966448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:31:43.1968027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:31:43.3969360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:31:43.5992301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:31:43.7968790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:31:43.9970474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:31:44.1971379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:31:44.3972749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:31:44.5973989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:31:44.7964182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:31:44.9970909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:31:45.1971744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:31:45.3973015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:31:45.5895846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:31:45.7970489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:31:45.9971772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:31:46.1972556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:31:46.3975190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:31:46.5965395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:31:46.7966316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:31:46.9967034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:31:47.1968764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:31:47.3970016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:31:47.5971399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:31:47.7967900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:31:47.9968947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:31:48.1970322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:31:48.3971161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:31:48.5972689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:31:48.7890213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:31:48.9963645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:31:49.1965726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:31:49.3967208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:31:49.5968486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:31:49.7965105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:31:49.9966129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:31:50.1968256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:31:50.3968308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:31:50.5970813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:31:50.7971206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:31:50.9972601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:31:51.1890618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:31:51.3964753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:31:51.5966343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:31:51.7972285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:31:51.9963511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:31:52.1965656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:31:52.3966764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:31:52.5968058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:31:52.7969799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:31:52.9969559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:31:53.1972141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:31:53.3972325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:31:53.5973717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:31:53.7974267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:31:53.9965176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:31:54.1965847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:31:54.3967972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:31:54.5967867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:31:54.7970192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:31:54.9971303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:31:55.1972288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:31:55.3972949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:31:55.5963713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:31:55.7970957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:31:55.9972192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:31:56.1973512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:31:56.3965196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:31:56.5965481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:31:56.7966500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:31:56.9966754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:31:57.1968400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:31:57.3970201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:31:57.5970767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:31:57.7968845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:31:57.9969425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:31:58.1970994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:31:58.3971045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:31:58.5972234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:31:58.7974285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:31:58.9964320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:31:59.1966580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:31:59.3967524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:31:59.5968751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:31:59.7965028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:31:59.9965879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:32:00.1966148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:32:00.3967639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:32:00.5969431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:32:00.7970309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:32:00.9972059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:32:01.1973353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:32:01.3964177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:32:01.5964948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:32:01.7974470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:32:01.9964294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:32:02.1966286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:32:02.3967389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:32:02.5966825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:32:02.7969790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:32:02.9971098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:32:03.1971627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:32:03.3973030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:32:03.5964414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:32:03.7971744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:32:03.9971545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:32:04.1973392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:32:04.3964672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:32:04.5966558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:32:04.7966457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:32:04.9967293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:32:05.1969065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:32:05.3970524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:32:05.5972239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:32:05.7968547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:32:05.9970865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:32:06.1972098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:32:06.3973012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:32:06.5964807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:32:06.7964131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:32:06.9966208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:32:07.1966844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:32:07.3969485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:32:07.5970696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:32:07.7967625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:32:07.9968442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:32:08.1969190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:32:08.3970637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:32:08.5971919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:32:08.7973319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:32:09.0040904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:32:09.1965316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:32:09.3966371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:32:09.5968084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:32:09.7966799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:32:09.9966521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:32:10.1968353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:32:10.3969669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:32:10.5966833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:32:10.7969086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:32:10.9968617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:32:11.1912828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:32:11.3971037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:32:11.5972806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:32:11.7970741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:32:11.9971879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:32:12.1972876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:32:12.3964509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:32:12.5965813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:32:12.7966033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:32:12.9967821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:32:13.1898742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:32:13.3970101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:32:13.5971648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:32:13.7967492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:32:13.9969120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:32:14.1970796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:32:14.3971183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:32:14.5972300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:32:14.7973914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:32:14.9964345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:32:15.1965463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:32:15.3967572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:32:15.5968339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:32:15.7965269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:32:15.9966978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:32:16.1967197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:32:16.3969116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:32:16.5969994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:32:16.7971649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:32:16.9972797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:32:17.1974685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:32:17.3965052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:32:17.5966014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:32:17.7973753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:32:17.9963675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:32:18.1966120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:32:18.3967190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:32:18.5967627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:32:18.7969731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:32:18.9970557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:32:19.1972003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:32:19.3972955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:32:19.5964310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:32:19.7971318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:32:19.9972400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:32:20.1973151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:32:20.3964119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:32:20.5966223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:32:20.7967180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:32:20.9968128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:32:21.1970413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:32:21.3971228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:32:21.5971717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:32:21.7968126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:32:21.9969635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:32:22.1966177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:32:22.3966911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:32:22.5968899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:32:22.7969009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:32:23.0013296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:32:23.1967193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:32:23.3968706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:32:23.5970164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:32:23.7972791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:32:23.9965212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:32:24.1966741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:32:24.3967257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:32:24.5968649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:32:24.7969292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:32:24.9970815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:32:25.1972031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:32:25.3972847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:32:25.5964430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:32:25.7971563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:32:25.9971689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:32:26.1973916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:32:26.3964911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:32:26.5964673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:32:26.7967450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:32:26.9967924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:32:27.1969663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:32:27.3970471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:32:27.5972205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:32:27.7969044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:32:27.9970766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:32:28.1971084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:32:28.3972357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:32:28.5973599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:32:28.7965074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:32:28.9966422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:32:29.1966145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:32:29.3968213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:32:29.5970664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:32:29.7964564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:32:29.9966681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:32:30.1967098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:32:30.3969267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:32:30.5971088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:32:30.7971940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:32:30.9972188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:32:31.1973041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:32:31.3964885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:32:31.5966470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:32:31.7972761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:32:31.9973997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:32:32.1964837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:32:32.3984065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:32:32.5967404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:32:32.7967895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:32:32.9969961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:32:33.1970965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:32:33.3969361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:32:33.5972621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:32:33.7969419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:32:33.9969849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:32:34.1971326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:32:34.3973126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:32:34.5973919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:32:34.7964435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:32:34.9966442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:32:35.1966781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:32:35.3968505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:32:35.5987514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:32:35.7966069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:32:35.9965638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:32:36.1967839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:32:36.3969546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:32:36.5970400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:32:36.7972718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:32:36.9973000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:32:37.1973421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:32:37.3965918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:32:37.5966672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:32:37.7973257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:32:37.9973687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:32:38.1964653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:32:38.3965228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:32:38.5967592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:32:38.7968659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:32:38.9969806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:32:39.1970931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:32:39.3972592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:32:39.5973390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:32:39.7969282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:32:39.9970935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:32:40.1972742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:32:40.3973396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:32:40.5965097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:32:40.7965812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:32:40.9966690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:32:41.1967415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:32:41.3968790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:32:41.5970675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:32:41.7966280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:32:41.9967076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:32:42.1969075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:32:42.3970169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:32:42.5971288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:32:42.7972211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:32:42.9972449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:32:43.1973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:32:43.3964830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:32:43.5966060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:32:43.7969340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:32:43.9971601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:32:44.1971681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:32:44.3973263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:32:44.5965399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:32:44.7965582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:32:44.9966429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:32:45.1968226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:32:45.3969317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:32:45.5969300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:32:45.7966228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:32:45.9967305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:32:46.1968580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:32:46.3970179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:32:46.5970892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:32:46.7972601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:32:46.9973087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:32:47.1964255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:32:47.3965555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:32:47.5970395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:32:47.7966526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:32:47.9967494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:32:48.1969163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:32:48.3973764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:32:48.5967780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:32:48.7965207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:32:48.9967834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:32:49.1968140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:32:49.3969972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:32:49.5969506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:32:49.7966641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:32:49.9967215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:32:50.1969089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:32:50.3970544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:32:50.5996014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:32:50.7973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:32:50.9974273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:32:51.1977736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:32:51.3966023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:32:51.5967436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:32:51.7963866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:32:51.9965443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T05:32:52.1966369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T05:32:52.3969052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:32:52.5970386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:32:52.7970379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:32:52.9970880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:32:53.1973327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:32:53.3973854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:32:53.5964649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:32:53.8021654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:32:53.9972839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:32:54.1973548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:32:54.3964965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:32:54.5967224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:32:54.7971264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:32:54.9971168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:32:55.1972274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:32:55.3973315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:32:55.5964580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:32:55.7971504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:32:55.9972381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:32:56.1974615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:32:56.3964879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:32:56.5966228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:32:56.7968161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:32:56.9967585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:32:57.1969928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:32:57.3971175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:32:57.5971964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:32:57.7968322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:32:57.9968450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:32:58.1970493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:32:58.3971299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:32:58.5973365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:32:58.7973516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:32:58.9964734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:32:59.1966716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:32:59.3967834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:32:59.6024442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:32:59.7905922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:32:59.9965605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:33:00.1966818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:33:00.3969067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:33:00.5970193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:33:00.7971066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:33:00.9972543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:33:01.1973980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:33:01.3964520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:33:01.5965845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:33:01.7972497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:33:01.9973470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:33:02.1965070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:33:02.3965921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:33:02.5967208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:33:02.8017790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:33:02.9969959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:33:03.1970391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:33:03.3971925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:33:03.5972991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:33:03.7970376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:33:03.9971607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:33:04.1973160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:33:04.3974348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:33:04.5964689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:33:04.7966427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:33:04.9966435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:33:05.1968940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:33:05.3970205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:33:05.5971708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:33:05.7967138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:33:05.9968289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:33:06.1968230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:33:06.3970480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:33:06.5972190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:33:06.7973453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:33:06.9966875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:33:07.1968317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:33:07.3969510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:33:07.5970895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:33:07.7966547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:33:07.9967160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:33:08.1970267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:33:08.3970988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:33:08.5972505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:33:08.7973011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:33:08.9964456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:33:09.1996618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:33:09.3966630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:33:09.5968132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:33:09.7964735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:33:09.9965084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:33:10.1966200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:33:10.3969491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:33:10.5970114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:33:10.7971352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:33:10.9964616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:33:11.1966427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:33:11.4035798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:33:11.5968338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:33:11.7965209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:33:11.9966499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:33:12.1968567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:33:12.3969208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:33:12.5970501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:33:12.7971673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:33:12.9972679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:33:13.1973864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:33:13.3965277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:33:13.5966024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:33:13.7974206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:33:13.9964902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:33:14.1965584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:33:14.3967997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:33:14.5966598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:33:14.7966694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:33:14.9968120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:33:15.1969636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:33:15.3969870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:33:15.5972673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:33:15.7968376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:33:15.9969849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:33:16.1970970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T05:33:16.3972358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:33:16.5973255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:33:16.7964141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:33:16.9965590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:33:17.1966395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:33:17.3967076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:33:17.5969112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:33:17.7964981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:33:17.9965605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:33:18.2000601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:33:18.3969680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:33:18.5969782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:33:18.7971170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:33:18.9971923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:33:19.1973410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:33:19.3965037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:33:19.5966336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:33:19.7971137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:33:19.9972348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:33:20.1973490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:33:20.3964647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:33:20.5966016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:33:20.7967059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:33:20.9967077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:33:21.1969892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:33:21.3971849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:33:21.6022175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:33:21.7969178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:33:21.9969336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:33:22.1971080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:33:22.3972578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:33:22.5974152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:33:22.7966137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:33:22.9966040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:33:23.1966876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:33:23.3968170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:33:23.5970647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:33:23.7966041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:33:23.9967138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:33:24.1969471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:33:24.3970714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:33:24.5972565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:33:24.7972719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:33:24.9974261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:33:25.1964614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:33:25.3966978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:33:25.5967867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:33:25.7964654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:33:25.9965606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:33:26.1966782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:33:26.3900254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:33:26.5968801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:33:26.7970785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:33:26.9972148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:33:27.1974059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:33:27.3963560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:33:27.5964740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:33:27.7971445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:33:27.9972570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:33:28.1973930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:33:28.3965094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:33:28.5966454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:33:28.7966586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:33:28.9969004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:33:29.1970305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:33:29.3971252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:33:29.5971974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:33:29.7968306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:33:29.9969728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:33:30.1966218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:33:30.3967540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:33:30.5968557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:33:30.7970015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:33:30.9970009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:33:31.1972019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:33:31.3973481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:33:31.5964470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:33:31.7971097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:33:31.9971495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:33:32.1973545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:33:32.3964346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:33:32.5965987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:33:32.7965457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:33:32.9967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:33:33.1967422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:33:33.3969711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:33:33.5971832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:33:33.7967434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:33:33.9968870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:33:34.1970132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:33:34.3971502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:33:34.5972372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:33:34.8015195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:33:34.9964469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:33:35.1965710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:33:35.3966349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:33:35.5968389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:33:35.7964410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:33:35.9965388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:33:36.1966790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:33:36.3968064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:33:36.5968682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:33:36.7970428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:33:36.9971731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:33:37.1973045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:33:37.3937717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:33:37.5964528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:33:37.7972150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:33:37.9972921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:33:38.1963717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:33:38.3965178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:33:38.5966935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:33:38.7967887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:33:38.9968621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:33:39.1969872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:33:39.3971596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:33:39.5972184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:33:39.7968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:33:39.9970214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:33:40.1971848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:33:40.3972711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:33:40.5973233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:33:40.7964647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:33:40.9964712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:33:41.1965782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:33:41.3968665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:33:41.5969230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:33:41.7966037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:33:41.9966893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:33:42.1967383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:33:42.3969487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:33:42.5899585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:33:42.7971391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:33:42.9973363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:33:43.1973909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:33:43.3966330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:33:43.5965652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:33:43.7972535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:33:43.9973460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:33:44.1965216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:33:44.3967078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:33:44.5968214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:33:44.7967628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:33:44.9969738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:33:45.1970414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:33:45.3971950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:33:45.5973200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:33:45.7970454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:33:45.9969938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:33:46.2047142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:33:46.3974070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:33:46.5974627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:33:46.7965249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:33:46.9966406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:33:47.1968042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:33:47.3969730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:33:47.5970039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:33:47.7966472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:33:47.9966382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:33:48.1968586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:33:48.3969933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:33:48.5971663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:33:48.7971664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:33:48.9973368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:33:49.1962433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:33:49.3965495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:33:49.5965599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:33:49.7972008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:33:49.9974729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:33:50.1964856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:33:50.3966676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:33:50.5967794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:33:50.7969547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:33:50.9969443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:33:51.1970832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:33:51.3971979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:33:51.5973823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:33:51.7970545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:33:51.9971769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:33:52.1972270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:33:52.3973932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:33:52.5966085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:33:52.7965789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:33:52.9967710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:33:53.1967236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:33:53.3969589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:33:53.5971155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:33:53.7966793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:33:53.9967180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:33:54.1969844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:33:54.3970694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:33:54.5972068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:33:54.7972815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:33:54.9963257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:33:55.1965358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:33:55.3966723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:33:55.5968201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:33:55.7973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:33:55.9965527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:33:56.1965120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:33:56.3967715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:33:56.5969104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:33:56.7969882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:33:56.9970615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:33:57.1971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:33:57.3973523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:33:57.5964856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:33:57.7970652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:33:57.9972568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:33:58.1972454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:33:58.3974150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:33:58.5964227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:33:58.7966704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:33:58.9967725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:33:59.1968827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:33:59.3970163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:33:59.5971362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:33:59.7968505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:33:59.9969212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:34:00.1969225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:34:00.3971334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:34:00.5972603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:34:00.7975355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:34:00.9964654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:34:01.1966139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:34:01.3967360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:34:01.5968467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:34:01.7965627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:34:01.9967009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:34:02.1968056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:34:02.3969163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:34:02.5971429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:34:02.7971939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:34:02.9972492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:34:03.1974026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:34:03.3964904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:34:03.5966042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:34:03.7973693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:34:03.9972647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:34:04.1964253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:34:04.3965902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:34:04.5967241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:34:04.7968387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:34:04.9970033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:34:05.1969915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:34:05.3972273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:34:05.5973399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:34:05.7972711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:34:05.9974163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:34:06.1965874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:34:06.3965865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:34:06.5973638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:34:06.7968538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:34:06.9969291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:34:07.1971177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:34:07.4026071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:34:07.5973605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:34:07.7969805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:34:07.9969461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:34:08.1971498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:34:08.3973586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:34:08.5970005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:34:08.7969840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:34:08.9970933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:34:09.1972744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:34:09.3974029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:34:09.5964091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:34:09.7970579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:34:09.9971799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:34:10.1972659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:34:10.3975278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:34:10.5964167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:34:10.7966583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:34:10.9967530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:34:11.1967159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:34:11.3969988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:34:11.5968940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:34:11.7967629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:34:11.9967610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:34:12.1969675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:34:12.3969920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:34:12.5972525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:34:12.7973138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:34:12.9963744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:34:13.1964612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:34:13.3966651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:34:13.5968131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:34:13.7964631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:34:13.9965301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:34:14.1967580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:34:14.3968355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:34:14.5970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:34:14.7970743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:34:14.9972609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:34:15.1973514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:34:15.3963939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:34:15.5965687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:34:15.7971994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:34:15.9973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:34:16.1964889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:34:16.3965605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:34:16.5967159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:34:16.7967586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:34:16.9964106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:34:17.1965876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:34:17.3966558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:34:17.5968405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:34:17.7974080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:34:17.9965325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:34:18.1965797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:34:18.3967033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:34:18.5968051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:34:18.7970054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:34:18.9971393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:34:19.1972508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:34:19.3973600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:34:19.5962753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:34:19.7971577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:34:19.9972193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:34:20.1973576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:34:20.3963994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:34:20.5965644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:34:20.7967124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:34:20.9967699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:34:21.1970909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:34:21.3970233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:34:21.5972218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:34:21.7966867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:34:21.9967936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:34:22.1969409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:34:22.3970401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:34:22.5971668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:34:22.7973757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:34:22.9973891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:34:23.1965057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:34:23.3966370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:34:23.5967261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:34:23.7975266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:34:23.9964650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:34:24.1966134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:34:24.3967763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:34:24.5917324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:34:24.7970074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:34:24.9971069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:34:25.1972198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:34:25.3973042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:34:25.5964293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:34:25.7968899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:34:25.9971311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:34:26.1972131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:34:26.3973559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:34:26.5965224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:34:26.7965230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:34:26.9966357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:34:27.1967252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:34:27.3969971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:34:27.5971214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:34:27.7968130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:34:27.9968908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:34:28.1970309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:34:28.3971501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:34:28.5972422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:34:28.7973273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:34:28.9903424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:34:29.1965142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:34:29.3968052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:34:29.5968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:34:29.7905728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:34:29.9965403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:34:30.1967471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:34:30.3968481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:34:30.5970542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:34:30.7970416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:34:30.9945960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:34:31.1972662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:34:31.3963702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:34:31.5965647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:34:31.7973206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:34:31.9967688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:34:32.1966846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:34:32.3969410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:34:32.5970507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:34:32.7971531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:34:32.9973633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:34:33.1962941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:34:33.3965363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:34:33.5966677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:34:33.7972365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:34:33.9973670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:34:34.1964399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:34:34.3965975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:34:34.5967306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:34:34.7968883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:34:34.9968817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:34:35.1971376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:34:35.3972216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:34:35.5973274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:34:35.7971235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:34:35.9972538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:34:36.2011360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:34:36.3973981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:34:36.5965224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:34:36.7966238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:34:36.9967874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:34:37.1968506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:34:37.3969981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:34:37.5970772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:34:37.7966903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:34:37.9968311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:34:38.1970103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:34:38.3969044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:34:38.5972573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:34:38.7972815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:34:38.9963613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:34:39.1965603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:34:39.3966504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:34:39.5968478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:34:39.7973214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:34:39.9965478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:34:40.1966297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:34:40.3966621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:34:40.5969824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:34:40.7969978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:34:40.9970002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:34:41.1971362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:34:41.3973218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T05:34:41.5964438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:34:41.7972263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:34:41.9973825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:34:42.1964035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:34:42.3966349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:34:42.5967456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:34:42.8002743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:34:42.9969772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:34:43.1971566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:34:43.3971961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:34:43.5973698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:34:43.7971529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:34:43.9971464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:34:44.1972679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:34:44.3974193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:34:44.5964232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:34:44.7966717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:34:44.9967765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:34:45.1967327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T05:34:45.3969450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:34:45.5971329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:34:45.7965932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:34:45.9967139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:34:46.1967011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:34:46.3969888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:34:46.5970563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:34:46.7971605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:34:46.9973128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:34:47.1962922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:34:47.3964858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:34:47.5965758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:34:47.7973260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:34:47.9972524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:34:48.1973361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:34:48.3973816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:34:48.5965085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:34:48.7966486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:34:48.9967490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:34:49.1967439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:34:49.3969281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:34:49.5970695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:34:49.7967996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:34:49.9968598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:34:50.1971264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:34:50.3970965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:34:50.5972585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:34:50.7974043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:34:50.9965224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T05:34:51.1964763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:34:51.3966933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:34:51.5968506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:34:51.7963667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:34:51.9965409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:34:52.1966745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T05:34:52.3967725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T05:34:52.5969235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:34:52.7969658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T05:34:53.0026084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T05:34:53.2056034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T05:34:53.4022024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T05:34:53.5965295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T05:34:53.7973058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T05:34:53.9975202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T05:34:54.1963956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T05:34:54.3967060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T05:34:54.5967204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T05:34:54.7969352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T05:34:54.9969847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T05:34:55.1971200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T05:34:55.3972729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T05:34:55.5973457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:34:55.7969579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T05:34:55.9970507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:34:56.1971257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:34:56.3973484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T05:34:56.5964715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:34:56.7965444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:34:56.9966537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:34:57.1967475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:34:57.3969734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:34:57.5970473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:34:57.7965331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:34:57.9967030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T05:34:58.1968236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:34:58.3969598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:34:58.6018013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T05:34:58.7971573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T05:34:58.9972876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T05:34:59.1964020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:34:59.3964514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:34:59.5965464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T05:34:59.8034018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T05:34:59.9963713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T05:35:00.1966661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T05:35:00.3967941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T05:35:00.5967969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T05:35:00.7968888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T05:35:00.9970061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T05:35:01.1972447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T05:35:01.3973021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T05:35:01.5964866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T05:35:01.7971811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T05:35:01.9972830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T05:35:02.1973930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T05:35:02.3965583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T05:35:02.5966414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T05:35:02.7967591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T05:35:02.9968895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T05:35:03.1969904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T05:35:03.3971096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T05:35:03.5972944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T05:35:03.7969822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T05:35:03.9969998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T05:35:04.1939727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T05:35:04.3920579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T05:35:04.5964467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T05:35:04.7965514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T05:35:04.9966202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T05:35:05.1967294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T05:35:05.3968544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T05:35:05.5971101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T05:35:05.7968055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:35:05.9967995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:35:06.1969414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T05:35:06.3970773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:35:06.5970931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:35:06.7973144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:35:06.9975190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:35:07.1964781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:35:07.3965561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:35:07.5968015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:35:07.7973672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:35:07.9964903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:35:08.1965024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T05:35:08.3966809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:35:08.5968296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:35:08.7969095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:35:08.9971310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:35:09.1971290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:35:09.3972654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:35:09.5973824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:35:09.7969412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:35:09.9974091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:35:10.1964660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:35:10.3964707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:35:10.5967061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:35:10.7967563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:35:10.9968467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:35:11.1971119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:35:11.3933871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T05:35:11.5972571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T05:35:11.7968706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:35:11.9970103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:35:12.1971013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:35:12.3972639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:35:12.5973796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:35:12.7964972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:35:12.9964173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:35:13.1966483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:35:13.3967882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:35:13.5969495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:35:13.7965880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:35:13.9966617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:35:14.1968045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T05:35:14.3969758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:35:14.5969815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:35:14.7971590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:35:14.9972702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:35:15.1974442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:35:15.3965215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:35:15.5965699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T05:35:15.7972247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:35:15.9973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:35:16.1964446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:35:16.3965573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:35:16.5966402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:35:16.7968028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:35:16.9968054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:35:17.1970224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:35:17.3971182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:35:17.5971963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:35:17.7968963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:35:17.9969302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:35:18.1971380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:35:18.3972935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T05:35:18.5973502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:35:18.7964712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:35:18.9965610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:35:19.1966490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:35:19.3968513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:35:19.5969755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:35:19.7966058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:35:19.9968624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:35:20.1968649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:35:20.3970483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:35:20.5971397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:35:20.7972244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:35:20.9973112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:35:21.1964758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T05:35:21.3966265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:35:21.5967789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T05:35:21.7974558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T05:35:21.9964344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T05:35:22.1964919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T05:35:22.3966926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:35:22.5969044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:35:22.7970365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:35:22.9971245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:35:23.1971858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:35:23.3973260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:35:23.6008031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:35:23.7973221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:35:23.9972879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T05:35:24.1963148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T05:35:24.3964953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:35:24.5966432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:35:24.7969893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:35:24.9969024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T05:35:25.1969767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:35:25.3971148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:35:25.5972077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T05:35:25.7968441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T05:35:25.9969717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T05:35:26.1969938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:35:26.3972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:35:26.5973405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:35:26.7963925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T05:35:26.9965967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:35:27.1967467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T05:35:27.3968376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T05:35:27.5969152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T05:35:27.7963804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T05:35:27.9965069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T05:35:28.1966500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T05:35:28.3968182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T05:35:28.5969199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T05:35:28.7970192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T05:35:28.9971354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T05:35:29.1973410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T05:35:29.3974095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T05:35:29.5965041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:35:29.7964941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:35:29.9966160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:35:30.1966432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:35:30.3968759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:35:30.5969854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:35:30.7970498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:35:30.9972289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:35:31.1974243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:35:31.3964148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:35:31.5965387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T05:35:31.7972313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:35:31.9973477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:35:32.1963911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:35:32.3965412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:35:32.5967373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:35:32.7972499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:35:32.9972921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:35:33.1963925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:35:33.3965787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:35:33.5966168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:35:33.7972626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:35:33.9973683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:35:34.1964706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:35:34.3965708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:35:34.5967412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T05:35:34.7968547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:35:34.9969553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:35:35.1971346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:35:35.3971963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:35:35.5972851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:35:35.8042600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:35:35.9970753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:35:36.1972476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:35:36.3972766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:35:36.5973065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:35:36.7964729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:35:36.9965580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:35:37.1965782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:35:37.3968849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:35:37.5969356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:35:37.7970488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T05:35:37.9972084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T05:35:38.1972769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:35:38.3963854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:35:38.5964727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:35:38.7970130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T05:35:38.9971355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:35:39.1931845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:35:39.3973219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T05:35:39.5965126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T05:35:39.7971296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:35:39.9972095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:35:40.1972844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:35:40.3963514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:35:40.5965422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:35:40.7966088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:35:40.9967429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:35:41.1968564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T05:35:41.3970193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T05:35:41.5970630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T05:35:41.7967739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:35:41.9968298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:35:42.1969075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T05:35:42.3971012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:35:42.6029827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:35:42.7974159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T05:35:42.9964570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:35:43.1964823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T05:35:43.3966099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T05:35:43.5967805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T05:35:43.7973044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T05:35:43.9963621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T05:35:44.1971324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T05:35:44.3972648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T05:35:44.5973564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T05:35:44.7965288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T05:35:44.9966636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T05:35:45.1967088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T05:35:45.3968933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T05:35:45.5968638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T05:35:45.7967228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T05:35:45.9968523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T05:35:46.1969816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T05:35:46.3971030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T05:35:46.5972529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T05:35:46.7973398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:35:46.9962635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T05:35:47.1965789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T05:35:47.3966232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T05:35:47.5968070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T05:35:47.7966245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T05:35:47.9964812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:35:48.1967087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:35:48.3968993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:35:48.5970183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:35:48.7971156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:35:48.9971678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:35:49.1973149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:35:49.3963781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:35:49.5966359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:35:49.7970842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:35:49.9973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:35:50.1973903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:35:50.3964383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:35:50.5966488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:35:50.7967683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:35:50.9968797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:35:51.1970115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:35:51.3970947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:35:51.5972860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:35:51.7969855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:35:51.9970941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:35:52.1972207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:35:52.3973608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:35:52.5964737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:35:52.7966242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:35:52.9967199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:35:53.1968275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:35:53.3969601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:35:53.5970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:35:53.7971391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:35:53.9972970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:35:54.1973978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:35:54.3965359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:35:54.5965878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:35:54.7967387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:35:54.9968507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:35:55.1970154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:35:55.3970725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:35:55.5971857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T05:35:55.7969262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T05:35:55.9970583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:35:56.1971920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:35:56.3972761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:35:56.5963819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:35:56.8022685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:35:56.9965705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T05:35:57.1967003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T05:35:57.3969182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T05:35:57.5969727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:35:57.7967859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T05:35:57.9967277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T05:35:58.1970065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T05:35:58.3970924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:35:58.5971893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:35:58.7972199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:35:58.9964466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T05:35:59.1964978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:35:59.3965873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:35:59.5968030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:35:59.7964544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:35:59.9963874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:36:00.1965972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:36:00.3968131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:36:00.5968044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:36:00.7970275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:36:00.9972821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:36:01.1966432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:36:01.3967783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:36:01.5969524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:36:01.8015501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:36:01.9967634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:36:02.1968461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:36:02.3970785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:36:02.5971113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:36:02.7972626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:36:02.9972918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:36:03.1963922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:36:03.3965348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:36:03.5967365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:36:03.7973822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:36:03.9964543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:36:04.1966107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:36:04.3966677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:36:04.5968372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:36:04.7968973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:36:04.9971492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:36:05.1971976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:36:05.3973539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:36:05.5964518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:36:05.7966359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T05:36:05.9967079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T05:36:06.1969145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:36:06.3969621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:36:06.5970746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:36:06.7973227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:36:06.9963610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:36:07.1964652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:36:07.3966503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:36:07.5967924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T05:36:07.7973614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:36:07.9964633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:36:08.1965323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T05:36:08.3968112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:36:08.6027267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:36:08.7968918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:36:08.9970821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:36:09.1971948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:36:09.3973678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:36:09.5964269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:36:09.7970933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:36:09.9971996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:36:10.1973899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:36:10.3964710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:36:10.5964995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:36:10.7966767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:36:10.9967730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:36:11.1969267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:36:11.3970699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:36:11.5971389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:36:11.7968468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:36:11.9969871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T05:36:12.1970832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:36:12.3972218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:36:12.5973405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:36:12.7963849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:36:12.9965149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:36:13.1965949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T05:36:13.3967781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:36:13.5969184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T05:36:13.7966245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:36:13.9967328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:36:14.1968396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:36:14.3970064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:36:14.5971498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:36:14.7967002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:36:14.9967865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T05:36:15.1969014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:36:15.3970341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T05:36:15.5972171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:36:15.7971983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:36:15.9964119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:36:16.1965567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:36:16.3965599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:36:16.5967935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:36:16.7968710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:36:16.9970591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:36:17.1971314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:36:17.3973561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T05:36:17.5973164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T05:36:17.7971034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:36:17.9971800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:36:18.1973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:36:18.3963126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:36:18.5964644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T05:36:18.7966417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:36:18.9967681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T05:36:19.1969198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T05:36:19.3970224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T05:36:19.5971667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T05:36:19.7968454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T05:36:19.9969997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T05:36:20.1970985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T05:36:20.3972187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T05:36:20.5972997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T05:36:20.7965222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T05:36:20.9966015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T05:36:21.1966032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:36:21.3969022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:36:21.5969301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T05:36:21.7964713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T05:36:21.9966556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T05:36:22.1967283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:36:22.3968811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T05:36:22.5969852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T05:36:22.7971198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:36:22.9971943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:36:23.1973588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:36:23.3964673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T05:36:23.5966000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T05:36:23.7973356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T05:36:23.9974341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T05:36:24.1964739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T05:36:24.3965657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T05:36:24.5967783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T05:36:24.7972983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T05:36:24.9974235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:36:25.1964833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:36:25.3966485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T05:36:25.5967485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T05:36:25.7964567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T05:36:25.9965152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T05:36:26.1967086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T05:36:26.3968382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T05:36:26.5968378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T05:36:26.7971914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T05:36:26.9972526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T05:36:27.1973130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T05:36:27.3964819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T05:36:27.5965409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T05:36:27.7997613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T05:36:27.9973714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T05:36:28.1964580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T05:36:28.3965864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T05:36:28.5966459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T05:36:28.7968044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T05:36:28.9969177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T05:36:29.1969296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T05:36:29.4001355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T05:36:29.5972438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T05:36:29.7970956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T05:36:29.9971523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T05:36:30.1972711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T05:36:30.3974314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T05:36:30.5965380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T05:36:30.7965163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:36:30.9967492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:36:31.1967565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:36:31.3970669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T05:36:31.5970905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T05:36:31.7968068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:36:31.9969362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:36:32.2010864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:36:32.3971411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T05:36:32.5973586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T05:36:32.7973681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T05:36:32.9964454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T05:36:33.1966993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T05:36:33.3966719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T05:36:33.5968909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T05:36:33.7946396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T05:36:33.9966910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T05:36:34.1967807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T05:36:34.3970159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T05:36:34.5970665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T05:36:34.7971173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T05:36:34.9973057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T05:36:35.1973683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T05:36:35.3965088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T05:36:35.5966384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T05:36:35.7971650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T05:36:35.9973926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T05:36:36.1965069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T05:36:36.3966121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T05:36:36.5966869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:36:36.7968578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T05:36:37.0036368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T05:36:37.1970275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T05:36:37.3972152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:36:37.5990716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:36:37.7976601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:36:37.9968459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T05:36:38.1968651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T05:36:38.3968998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T05:36:38.5971076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T05:36:38.7972465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T05:36:38.9973141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T05:36:39.1964134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:36:39.3965896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:36:39.5966740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:36:39.7973088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:36:39.9973041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:36:40.1963981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:36:40.3966477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:36:40.5967800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:36:40.7969130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:36:40.9970147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:36:41.1971885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:36:41.3972528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:36:41.5974026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:36:41.7971057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:36:41.9971947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:36:42.1938573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:36:42.3974012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:36:42.5965412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:36:42.7966414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:36:42.9967164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:36:43.1968649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T05:36:43.3968955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:36:43.5971638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:36:43.7968279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:36:43.9970012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:36:44.1971044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:36:44.3972630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:36:44.5973570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:36:44.7963762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:36:44.9964772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:36:45.1966663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:36:45.3968608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T05:36:45.5988023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T05:36:45.7966435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:36:45.9967923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:36:46.1967941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:36:46.3970960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:36:46.5970663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:36:46.7972148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:36:46.9972115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:36:47.1964939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:36:47.3966419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:36:47.6018945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:36:47.7972671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:36:47.9974033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:36:48.1964856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:36:48.3966394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:36:48.5967466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:36:48.7968858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:36:48.9970562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:36:49.1971136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:36:49.3971791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:36:49.5971291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:36:49.7967998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:36:49.9966407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:36:50.1966009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:36:50.3968274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:36:50.5970934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:36:50.7971124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:36:50.9972258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:36:51.1973243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:36:51.3964546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:36:51.5965977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:36:51.7966203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:36:51.9966259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:36:52.1967364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:36:52.3969592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:36:52.5970698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:36:52.7972195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:36:52.9973854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:36:53.2020714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:36:53.3966200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:36:53.5968064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:36:53.7972620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:36:53.9973791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:36:54.1964141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:36:54.3967266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:36:54.5968292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:36:54.7969353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:36:54.9969570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:36:55.1970250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:36:55.3971696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:36:55.5973978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:36:55.7970947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:36:55.9970771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:36:56.1971543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:36:56.3973213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:36:56.5974453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:36:56.7964634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:36:56.9966203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:36:57.1967207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:36:57.3969134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:36:57.5969031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:36:57.7966728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:36:57.9967111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:36:58.1968969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:36:58.3970705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:36:58.5970383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:36:58.7973488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:36:58.9962695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:36:59.1965154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:36:59.3966412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:36:59.5968646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:36:59.7973484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:36:59.9964620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:37:00.1966995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:37:00.3967252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:37:00.5968967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:37:00.7969956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:37:00.9970709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:37:01.1963672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:37:01.3965727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:37:01.5967019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:37:01.7966045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:37:01.9966856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:37:02.1968125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:37:02.3969839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:37:02.5970921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:37:02.7971729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:37:02.9938896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:37:03.1963908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:37:03.3965902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:37:03.5966918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:37:03.7973004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:37:03.9964038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:37:04.1964441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:37:04.3966387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:37:04.5968345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:37:04.7968740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:37:04.9970623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:37:05.1969656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:37:05.3971202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:37:05.5972551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:37:05.7968780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:37:05.9968916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:37:06.2020520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:37:06.3971953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:37:06.5972840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:37:06.7974615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:37:07.0016989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:37:07.1965687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:37:07.3967328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:37:07.5968711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:37:07.7964996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:37:07.9966508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:37:08.1968175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:37:08.3969451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:37:08.5969766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:37:08.7971591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:37:08.9972776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:37:09.1963705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:37:09.3965490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:37:09.5965931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:37:09.7967540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:37:09.9967826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:37:10.1977143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:37:10.3971861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:37:10.5972137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:37:10.7972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:37:10.9964376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:37:11.1965345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:37:11.3966787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:37:11.5967513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:37:11.7973842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:37:11.9964297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:37:12.1966640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:37:12.3967455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:37:12.5969486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:37:12.7970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:37:12.9971679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:37:13.1972900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:37:13.3973855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:37:13.5964883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:37:13.7971049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:37:13.9971535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:37:14.1973640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:37:14.3964693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:37:14.5965349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:37:14.7966642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:37:14.9967792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:37:15.1968776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:37:15.3970590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:37:15.5971786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:37:15.7968752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:37:15.9968133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:37:16.1970102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:37:16.3970886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:37:16.5972962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:37:16.7973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:37:16.9964190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:37:17.1965737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:37:17.3967544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:37:17.5967462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:37:17.7965072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:37:17.9967004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:37:18.1967354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:37:18.3969042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:37:18.5970741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:37:18.7971406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:37:18.9973009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:37:19.1973547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:37:19.3965455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:37:19.5966128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:37:19.7971986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:37:19.9973233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:37:20.1963808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:37:20.3965284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:37:20.5966764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:37:20.7972009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:37:20.9973379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:37:21.1964132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:37:21.3965605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:37:21.5967032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:37:21.7973206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:37:21.9970260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:37:22.1972766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:37:22.3973209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:37:22.5964362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:37:22.7969497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:37:22.9968996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:37:23.1971283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:37:23.3971892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:37:23.5972688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:37:23.7970108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:37:23.9969052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:37:24.1970878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:37:24.3972132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:37:24.5973943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:37:24.7964878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:37:24.9965689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:37:25.1966738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:37:25.3968152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:37:25.5969585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:37:25.7964317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:37:25.9965330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:37:26.1967642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:37:26.3968664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:37:26.5969023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:37:26.7971170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:37:26.9972020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:37:27.1973665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:37:27.3969454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:37:27.5970515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:37:27.7967766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:37:27.9968125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:37:28.1967498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:37:28.3970185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:37:28.5971381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:37:28.7972476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:37:28.9973942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:37:29.1964591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:37:29.3966332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:37:29.5967389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:37:29.7973629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:37:29.9964933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:37:30.1940412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:37:30.3966789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:37:30.5968139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:37:30.7968660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:37:30.9970573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:37:31.1971923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:37:31.3973338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:37:31.5964030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:37:31.7970652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:37:31.9973210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:37:32.1973746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:37:32.3965133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:37:32.5965240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:37:32.7964711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:37:32.9965275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:37:33.1966450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:37:33.3968037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:37:33.6012563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:37:33.7966411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:37:33.9966675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:37:34.1968244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:37:34.3969963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:37:34.5971736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:37:34.7972098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:37:34.9973955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:37:35.1964133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:37:35.3965798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:37:35.5966602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:37:35.7973380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:37:35.9963361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:37:36.1964677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:37:36.3965978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:37:36.5967235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:37:36.7969305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:37:36.9969168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:37:37.1971353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:37:37.3971982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:37:37.6015420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:37:37.7969170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:37:37.9970358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:37:38.1972006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:37:38.3973170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:37:38.5963659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:37:38.7965125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:37:38.9966986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:37:39.1968048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:37:39.3968925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:37:39.5970751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:37:39.7966346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:37:39.9966338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:37:40.1968574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:37:40.3970315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:37:40.5971333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:37:40.7972753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:37:40.9973119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:37:41.1967612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:37:41.4027639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:37:41.5968592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:37:41.7970841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:37:41.9972750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:37:42.1964052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:37:42.3965537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:37:42.5966440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:37:42.7967426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:37:42.9968474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:37:43.1969570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:37:43.3971000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:37:43.5972820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:37:43.7966833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:37:43.9967123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:37:44.1969463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:37:44.3970108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:37:44.5971923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:37:44.7973064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:37:44.9963438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:37:45.1965321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:37:45.3966484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:37:45.5968183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:37:45.7964946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:37:45.9965010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:37:46.1966778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:37:46.3968171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:37:46.5970415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:37:46.7970383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:37:46.9971363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:37:47.1972366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:37:47.3974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:37:47.5964064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:37:47.7971033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:37:47.9972168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:37:48.1973372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:37:48.3965003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:37:48.5963957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:37:48.7967657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:37:48.9968420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:37:49.1969094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:37:49.3970315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:37:49.5971253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:37:49.7969001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:37:49.9969840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:37:50.1972068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:37:50.3972808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:37:50.5973579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:37:50.7965005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:37:50.9966328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:37:51.1967823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:37:51.3969557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:37:51.5968449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:37:51.7963756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:37:51.9963503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:37:52.1965948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:37:52.3968491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:37:52.5969278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:37:52.7968661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:37:52.9971569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:37:53.1973645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:37:53.3973676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:37:53.5964897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:37:53.8001840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:37:53.9973703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:37:54.1963821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:37:54.3965036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:37:54.5967382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:37:54.7968129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:37:54.9997548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:37:55.1969720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:37:55.3971603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:37:55.5972712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:37:55.7968432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:37:55.9970156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:37:56.1971040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:37:56.3972711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:37:56.5973675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:37:56.7964942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:37:56.9965259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:37:57.1966404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:37:57.3968368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:37:57.5969381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:37:57.7964701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:37:57.9966203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:37:58.1968626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:37:58.3969500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:37:58.5971025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:37:58.7973139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:37:58.9973319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:37:59.1964324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:37:59.3965309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:37:59.5967359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:37:59.7973645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:37:59.9974273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:38:00.1934939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:38:00.3965241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:38:00.5970207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:38:00.7971512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:38:00.9972314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:38:01.1973379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:38:01.3964894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:38:01.5964454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:38:01.7972037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:38:01.9973400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:38:02.1962479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:38:02.3965260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:38:02.5966849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:38:02.7967874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:38:02.9968389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:38:03.1969046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:38:03.3971606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:38:03.5972858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:38:03.7967879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:38:03.9970214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:38:04.1971831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:38:04.3967241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:38:04.5968200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:38:04.7969846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:38:04.9970061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:38:05.1971617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:38:05.3973316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:38:05.5965524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:38:05.7970857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:38:05.9972568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:38:06.1972763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:38:06.3964075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:38:06.5965733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:38:06.7965941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:38:06.9967627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:38:07.1967219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:38:07.3969890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:38:07.5971541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:38:07.7967235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:38:07.9968582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:38:08.1969784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:38:08.3970910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:38:08.5972033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:38:08.7972696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:38:08.9964151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:38:09.1965761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:38:09.3966902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:38:09.5968180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:38:09.7964225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:38:09.9966190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:38:10.1967017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:38:10.3968487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:38:10.5969125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:38:10.7970134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:38:10.9972144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:38:11.1973385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:38:11.3964194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:38:11.5964927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:38:11.7972162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:38:11.9973043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:38:12.1963617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:38:12.3965507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:38:12.5966837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:38:12.7967864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:38:12.9968789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:38:13.1971159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:38:13.3971637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:38:13.5972395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:38:13.7967790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:38:13.9969360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:38:14.1969620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:38:14.3970466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:38:14.5972231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:38:14.7973092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:38:14.9963883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:38:15.1970122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:38:15.3971858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:38:15.5973650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:38:15.7969412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:38:15.9970680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:38:16.1971038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:38:16.3972776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:38:16.5974541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:38:16.7965362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:38:16.9965948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:38:17.1967036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:38:17.3969026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:38:17.5969741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:38:17.7966909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:38:17.9968426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:38:18.1969285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:38:18.3971200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:38:18.5975497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:38:18.7972159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:38:18.9972052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:38:19.1973020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:38:19.3964980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:38:19.5965455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:38:19.7971635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:38:19.9972512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:38:20.1973447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:38:20.3965478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:38:20.5966665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:38:20.7967404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:38:20.9967924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:38:21.1969427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:38:21.3970947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:38:21.5972239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:38:21.7969135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:38:21.9968736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:38:22.1970454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:38:22.4061329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:38:22.5973339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:38:22.7964204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:38:22.9965417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:38:23.1966137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:38:23.3968358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:38:23.6014218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:38:23.7966304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:38:23.9967281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:38:24.1968792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:38:24.3969281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:38:24.5971566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:38:24.7972597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:38:24.9974010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:38:25.1964134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:38:25.3966936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:38:25.5975071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:38:25.7973213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:38:25.9964210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:38:26.1965335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:38:26.3967028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:38:26.5968369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:38:26.7969601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:38:26.9970435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:38:27.1970875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:38:27.3972125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:38:27.5974002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:38:27.7969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:38:27.9970337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:38:28.1973028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:38:28.3973044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:38:28.5964375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:38:28.7974295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:38:28.9964458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:38:29.1965370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:38:29.3967481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:38:29.5967812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:38:29.7965807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:38:29.9966326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:38:30.1967024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:38:30.3968961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:38:30.5969538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:38:30.7971379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:38:30.9973063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:38:31.1973288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:38:31.3965010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:38:31.5964561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:38:31.7973321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:38:31.9973475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:38:32.1964610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:38:32.3966333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:38:32.5967172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:38:32.7967755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:38:32.9972901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:38:33.1963001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:38:33.3965158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:38:33.5966256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:38:33.7972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:38:33.9973473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:38:34.1965035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:38:34.3965878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:38:34.5968785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:38:34.7968657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:38:34.9969970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:38:35.1971510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:38:35.3972632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:38:35.5973795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:38:35.7970164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:38:35.9970609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:38:36.1971600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:38:36.3972755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:38:36.5974531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:38:36.7964425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:38:36.9964539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:38:37.1969774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:38:37.3970802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:38:37.5970719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:38:37.7968880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:38:37.9970301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:38:38.1970857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:38:38.3972680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:38:38.5973296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:38:38.7964750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:38:38.9964916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:38:39.1966352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:38:39.3969060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:38:39.5969854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:38:39.7964968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:38:39.9966745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:38:40.1967327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:38:40.3969955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:38:40.5970075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:38:40.7970807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:38:40.9972659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:38:41.1973212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:38:41.3964925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:38:41.5965813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:38:41.7973207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:38:41.9973985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:38:42.1965127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:38:42.3966323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:38:42.5967694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:38:42.7968551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:38:42.9969717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:38:43.1971797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:38:43.3971778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:38:43.5973436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:38:43.7970448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:38:44.0023241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:38:44.1972958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:38:44.3964740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:38:44.5965337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:38:44.7967309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:38:44.9966531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:38:45.1968511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:38:45.3995859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:38:45.5972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:38:45.7967993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:38:45.9968259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:38:46.1969840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:38:46.3971424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:38:46.5972079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:38:46.7973808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:38:46.9963702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:38:47.1964673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:38:47.3967523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:38:47.5968378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:38:47.7964781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:38:47.9965160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:38:48.1966535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:38:48.3967398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:38:48.5969107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:38:48.8026643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:38:48.9972101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:38:49.1972194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:38:49.4028598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:38:49.5965332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:38:49.7971689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:38:49.9973139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:38:50.1964031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:38:50.3965819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:38:50.5966583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:38:50.7967786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:38:50.9968358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:38:51.1970062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:38:51.3971333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:38:51.5972244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:38:51.7969849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:38:51.9971537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:38:52.1972371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:38:52.3973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:38:52.5965385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:38:52.7965809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:38:52.9996688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:38:53.1968564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:38:53.3969266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:38:53.5969263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:38:53.7966754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:38:53.9967675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:38:54.1969791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:38:54.3970390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:38:54.5971618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:38:54.7973243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:38:55.0042595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:38:55.1964832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:38:55.3966140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:38:55.5966960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:38:55.7965116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:38:55.9965339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:38:56.1978934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:38:56.3966963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:38:56.5972137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:38:56.7974421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:38:56.9964832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:38:57.1965898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:38:57.3968557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:38:57.5968568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:38:57.7974202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:38:57.9964736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:38:58.1965070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:38:58.3968326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:38:58.5969025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:38:58.7970013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:38:58.9971185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:38:59.1972525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:38:59.3974157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:38:59.5964825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:38:59.7970926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:38:59.9971857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:39:00.1973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:39:00.4037624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:39:00.5966218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:39:00.7966032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:39:00.9967598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:39:01.1968977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:39:01.3969168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:39:01.5972036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:39:01.7967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:39:01.9968709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:39:02.1969502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:39:02.3971565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:39:02.5972511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:39:02.7973584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:39:02.9963448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:39:03.1965987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:39:03.3966336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:39:03.5967596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:39:03.7966455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:39:03.9967539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:39:04.1969089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:39:04.3970625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:39:04.5971356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:39:04.7971191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:39:04.9972194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:39:05.1972465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:39:05.3974274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:39:05.5964594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:39:05.7973236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:39:05.9973543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:39:06.1965300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:39:06.3966808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:39:06.5966932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:39:06.7968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:39:06.9969699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:39:07.1969808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:39:07.3972290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:39:07.5974410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:39:07.7970259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:39:07.9971180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:39:08.1972179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:39:08.3973262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:39:08.5964236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:39:08.8013996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:39:08.9966139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:39:09.1967503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:39:09.3969187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:39:09.5973028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:39:09.7968103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:39:09.9969364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:39:10.1970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:39:10.3972713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:39:10.5973472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:39:10.7964713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:39:10.9964779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:39:11.1966376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:39:11.3966786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:39:11.5968282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:39:11.7966502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:39:11.9968089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:39:12.1968845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:39:12.3969722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:39:12.5971230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:39:12.7971244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:39:12.9973077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:39:13.1964402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:39:13.3966205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:39:13.5967068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:39:13.7964814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:39:13.9966393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:39:14.1966824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:39:14.3968541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:39:14.5969895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:39:14.7971521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:39:14.9973167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:39:15.1972417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:39:15.3964880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:39:15.5964990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:39:15.7964873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:39:15.9965113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:39:16.1966012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:39:16.3967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:39:16.5969077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:39:16.7971870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:39:16.9971494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:39:17.1971695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:39:17.3964401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:39:17.5964281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:39:17.7971785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:39:17.9972316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:39:18.1974380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:39:18.3964760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:39:18.5965897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:39:18.7967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:39:18.9968877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:39:19.2019142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:39:19.3970695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:39:19.5972800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:39:19.7969111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:39:19.9970709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:39:20.1971895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:39:20.4031310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:39:20.5963864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:39:20.7965101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:39:20.9966475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:39:21.1967776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:39:21.3968980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:39:21.5971392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:39:21.7967274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:39:21.9968178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:39:22.1969603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:39:22.3971288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:39:22.5971872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:39:22.7972919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:39:22.9974688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:39:23.1965476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:39:23.3966436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:39:23.5968019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:39:23.8032484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:39:23.9963475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:39:24.1965951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:39:24.3966597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:39:24.5966609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:39:24.8024494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:39:24.9970602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:39:25.1972816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:39:25.3972342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:39:25.5981610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:39:25.7969861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:39:25.9970891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:39:26.1971437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:39:26.3972988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:39:26.5965281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:39:26.7966526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:39:26.9966452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:39:27.1967642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:39:27.3969262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:39:27.5970621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:39:27.7966633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:39:27.9967936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:39:28.1968769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:39:28.3970922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:39:28.5971126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:39:28.7973072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:39:28.9973438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:39:29.1966376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:39:29.3966502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:39:29.5967665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:39:29.7972674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:39:29.9973993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:39:30.1964355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:39:30.3965928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:39:30.5973692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:39:30.7965507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:39:30.9965775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:39:31.1966571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:39:31.3967674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:39:31.5968259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:39:31.7969691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:39:31.9965946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:39:32.1966314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:39:32.3967100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:39:32.5969990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:39:32.7970414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:39:32.9971870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:39:33.1973378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:39:33.4023929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:39:33.5965408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:39:33.7966371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:39:33.9974202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:39:34.1963988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:39:34.3965867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:39:34.5967188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:39:34.7968101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:39:34.9969952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:39:35.1970383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:39:35.3972783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:39:35.5972726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:39:35.7964100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:39:35.9968113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:39:36.1969880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:39:36.3971061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:39:36.5972142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:39:36.7973087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:39:36.9964390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:39:37.1964758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:39:37.3967290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:39:37.5966925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:39:37.7969662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:39:37.9965841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:39:38.1967321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:39:38.3968839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:39:38.5967926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:39:38.7970756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:39:38.9972330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:39:39.1973127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:39:39.3964230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:39:39.5965100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:39:39.7966580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:39:39.9974347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:39:40.1963765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:39:40.3967035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:39:40.5967711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:39:40.7967872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:39:40.9969109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:39:41.1970691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:39:41.3971787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:39:41.5974162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:39:41.7963876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:39:41.9970331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:39:42.1971225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:39:42.3973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:39:42.5974085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:39:42.7964864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:39:42.9964892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:39:43.1967001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:39:43.3969269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:39:43.5973136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:39:43.7964177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:39:43.9971470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:39:44.1972987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:39:44.3973437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:39:44.5967030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:39:44.7969257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:39:44.9973384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:39:45.1964479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:39:45.3965603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:39:45.5966112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:39:45.7968597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:39:45.9966822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:39:46.1967930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:39:46.3969928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:39:46.5971199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:39:46.7973037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:39:46.9974046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:39:47.1963949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:39:47.3965853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:39:47.5967026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:39:47.7967511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:39:47.9973840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:39:48.1964785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:39:48.3965970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:39:48.5968038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:39:48.7968342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:39:48.9969564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:39:49.1970300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:39:49.3971795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:39:49.5973413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:39:49.7964341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:39:49.9971907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:39:50.1973366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:39:50.3964499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:39:50.5966078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:39:50.7967704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:39:50.9966569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:39:51.1969291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:39:51.3971002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:39:51.5972219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:39:51.7972544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:39:51.9965431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:39:52.1966222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:39:52.3968344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:39:52.5969370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:39:52.7970122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:39:52.9970646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:39:53.1972404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:39:53.3973937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:39:53.5965207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:39:53.7967146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:39:53.9970760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:39:54.1973412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:39:54.3965276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:39:54.5966807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:39:54.7968180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:39:54.9968844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:39:55.1970455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:39:55.3971859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:39:55.5972181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:39:55.7973361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:39:55.9969565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:39:56.1970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:39:56.3966438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:39:56.5967450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:39:56.7969299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:39:56.9969178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:39:57.1970803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:39:57.3972106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:39:57.5974711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:39:57.7964737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:39:57.9971437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:39:58.1973843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:39:58.3965132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:39:58.5964848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:39:58.7967386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:39:58.9967970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:39:59.1969133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:39:59.3970275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:39:59.5970762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:39:59.7973216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:39:59.9968139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:40:00.1969927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:40:00.3970898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:40:00.5971191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:40:00.7973003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:40:00.9973109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:40:01.1964914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:40:01.3966278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:40:01.5967347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:40:01.7968421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:40:01.9968326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:40:02.1970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:40:02.3971882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:40:02.6036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:40:02.7973799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:40:02.9964644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:40:03.1965311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:40:03.3966644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:40:03.5969343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:40:03.7968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:40:03.9965008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:40:04.1966155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:40:04.3968232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:40:04.5968271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:40:04.7969276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:40:04.9970889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:40:05.1972474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:40:05.3974459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:40:05.5964736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:40:05.7966430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:40:05.9972820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:40:06.1963962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:40:06.3965865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:40:06.5967038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:40:06.7968503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:40:06.9969492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:40:07.1969543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:40:07.3971471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:40:07.5972939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:40:07.7974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:40:07.9970226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:40:08.1971588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:40:08.3972457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:40:08.5973888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:40:08.7964595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:40:08.9965568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:40:09.1966354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:40:09.3968534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:40:09.5969251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:40:09.7965615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:40:09.9971895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:40:10.1971940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:40:10.3973518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:40:10.5964874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:40:10.7966024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:40:10.9966975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:40:11.1968028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:40:11.3968783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:40:11.5970463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:40:11.7972126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:40:11.9968848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:40:12.1969186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:40:12.3969769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:40:12.5972018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:40:12.7974254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:40:12.9974108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:40:13.1965442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:40:13.3966329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:40:13.5967877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:40:13.7968425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:40:13.9966439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:40:14.1967861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:40:14.3969088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:40:14.5970683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:40:14.7971093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:40:14.9971912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:40:15.1973922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:40:15.3964411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:40:15.5966520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:40:15.7968767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:40:15.9964916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:40:16.1966228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:40:16.3967738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:40:16.5969201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:40:16.7970497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:40:16.9970437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:40:17.1971940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:40:17.3974193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:40:17.5964984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:40:17.7965450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:40:17.9972059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:40:18.1973486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:40:18.3963841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:40:18.5966412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:40:18.7967406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:40:18.9968565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:40:19.1969341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:40:19.3970156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:40:19.5971577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:40:19.7972771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:40:19.9965776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:40:20.1966400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:40:20.3967312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:40:20.5967714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:40:20.7970053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:40:20.9972131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:40:21.1971773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:40:21.3974357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:40:21.5965602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:40:21.7966017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:40:21.9970879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:40:22.1972629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:40:22.3965177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:40:22.5965966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:40:22.7966931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:40:22.9968236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:40:23.1967441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:40:23.3970620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:40:23.5971615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:40:23.7972510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:40:23.9968924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:40:24.1970628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:40:24.3971760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:40:24.5972026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:40:24.7973028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:40:24.9964721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:40:25.1974181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:40:25.3967764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:40:25.5968950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:40:25.7969137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:40:25.9964653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:40:26.1967162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:40:26.3969660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:40:26.5969926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:40:26.7971419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:40:26.9971226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:40:27.1973104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:40:27.3965374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:40:27.5965349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:40:27.7967511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:40:27.9963970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:40:28.1964823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:40:28.3966461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:40:28.5966843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:40:28.7969521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:40:28.9970141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:40:29.1971608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:40:29.3973087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:40:29.5973904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:40:29.7965396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:40:29.9968982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:40:30.1970670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:40:30.3972466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:40:30.5973035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:40:30.7964423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:40:30.9991018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:40:31.1965920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:40:31.3966781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:40:31.5970261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:40:31.7970158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:40:31.9964743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:40:32.1965121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:40:32.3967062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:40:32.5968285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:40:32.7969193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:40:32.9970777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:40:33.1972281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:40:33.3972927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:40:33.5974697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:40:33.7965288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:40:33.9971795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:40:34.1973131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:40:34.3974106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:40:34.5965626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:40:34.7966147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:40:34.9965933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:40:35.1968018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:40:35.3971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:40:35.5970769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:40:35.7972308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:40:35.9967962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:40:36.1968603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:40:36.3970755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:40:36.5972158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:40:36.7973779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:40:36.9963956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:40:37.1965666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:40:37.3966883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:40:37.5973222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:40:37.7965336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:40:37.9971154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:40:38.1972440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:40:38.3973353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:40:38.5964160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:40:38.7969044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:40:38.9970534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:40:39.1971325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:40:39.4022918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:40:39.5974086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:40:39.7965073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:40:39.9971330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:40:40.1999681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:40:40.3972648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:40:40.5965018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:40:40.7965991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:40:40.9966741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:40:41.1968118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:40:41.3970210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:40:41.5970714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:40:41.7966257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:40:41.9971402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:40:42.1973412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:40:42.4013698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:40:42.5966066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:40:42.7967530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:40:42.9968927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:40:43.1969846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:40:43.3971209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:40:43.5968101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:40:43.7968295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:40:43.9965324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:40:44.1967196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:40:44.3969479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:40:44.5972277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:40:44.7974361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:40:44.9965448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:40:45.1966456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:40:45.3967939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:40:45.5968546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:40:45.7969372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:40:45.9965998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:40:46.1967238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:40:46.3968799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:40:46.5969386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:40:46.7970652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:40:46.9972200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:40:47.1973183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:40:47.3965368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:40:47.5964865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:40:47.7966466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:40:47.9974040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:40:48.1964658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:40:48.3966454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:40:48.5967466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:40:48.7967960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:40:48.9968476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:40:49.1970111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:40:49.3972014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:40:49.5972474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:40:49.7974320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:40:49.9970433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:40:50.1972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:40:50.3973411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:40:50.5964863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:40:50.7965580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:40:50.9968123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:40:51.1972880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:40:51.3974244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:40:51.5964888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:40:51.7966806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:40:51.9973834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:40:52.1964525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:40:52.3966042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:40:52.5967961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:40:52.7968985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:40:52.9969587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:40:53.1971380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:40:53.3970805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:40:53.5973780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:40:53.7966043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:40:53.9972245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:40:54.1974276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:40:54.3965279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:40:54.5966185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:40:54.7967140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:40:54.9968288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:40:55.1969106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:40:55.3969336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:40:55.5972269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:40:55.7972554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:40:55.9969137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:40:56.1970409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:40:56.3971088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:40:56.5973391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:40:56.7973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:40:56.9965035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:40:57.1965130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:40:57.3967442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:40:57.5968253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:40:57.7969422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:40:57.9971196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:40:58.1973594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:40:58.3971728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:40:58.5964814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:40:58.7965034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:40:58.9966615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:40:59.1968328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:40:59.3970515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:40:59.5970768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:40:59.7971863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:40:59.9969564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:41:00.1971083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:41:00.3971608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:41:00.5972929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:41:00.7974400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:41:00.9965486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:41:01.1965846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:41:01.3967818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:41:01.5968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:41:01.7970776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:41:01.9966468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:41:02.1968122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:41:02.3969770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:41:02.5970153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:41:02.7971894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:41:02.9972639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:41:03.1974366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:41:03.3965814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:41:03.5965954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:41:03.7968945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:41:03.9973852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:41:04.1964356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:41:04.3967630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:41:04.5967923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:41:04.7969509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:41:04.9970277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:41:05.1971085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:41:05.3972559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:41:05.5973502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:41:05.7964328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:41:05.9971122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:41:06.1972418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:41:06.3972965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:41:06.5964026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:41:06.7966064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:41:06.9965011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:41:07.1968265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:41:07.3969099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:41:07.5970184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:41:07.7971598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:41:07.9967046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:41:08.1966587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:41:08.3970059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:41:08.5971375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:41:08.7973061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:41:08.9972298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:41:09.1974283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:41:09.3965013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:41:09.5966214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:41:09.7967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:41:09.9973668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:41:10.1970962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:41:10.3972959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:41:10.5973270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:41:10.7964993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:41:10.9966020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:41:11.1967533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:41:11.3968547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:41:11.5967752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:41:11.7965007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:41:11.9972480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:41:12.1974290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:41:12.3965703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:41:12.5966725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:41:12.7968424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:41:12.9968528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:41:13.1970058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:41:13.3971074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:41:13.5972207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:41:13.7974245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:41:13.9971836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:41:14.1973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:41:14.3973850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:41:14.5965253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:41:14.7965373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:41:14.9967342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:41:15.1969098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:41:15.3969593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:41:15.5970325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:41:15.7972348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:41:15.9967750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:41:16.1967434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:41:16.3969654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:41:16.5970934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:41:16.7971766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:41:16.9966424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:41:17.1965429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:41:17.3968061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:41:17.5969717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:41:17.7966930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:41:17.9972861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:41:18.1973015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:41:18.4064757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:41:18.5966310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:41:18.7966695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:41:18.9967802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:41:19.1969252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:41:19.3971550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:41:19.5971837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:41:19.7972730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:41:19.9969918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:41:20.1970460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:41:20.3971236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:41:20.5973278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:41:20.8065434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:41:20.9966379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:41:21.1967262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:41:21.3969094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:41:21.5970346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:41:21.7971911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:41:21.9966798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:41:22.1968285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:41:22.3969625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:41:22.5970386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:41:22.7971576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:41:22.9973116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:41:23.1975426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:41:23.4065305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:41:23.5966609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:41:23.7967802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:41:23.9973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:41:24.2064285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:41:24.3967160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:41:24.5968021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:41:24.7969727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:41:24.9970712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:41:25.1971170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:41:25.3972331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:41:25.5974561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:41:25.8064623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:41:25.9970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:41:26.1971545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:41:26.3973147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:41:26.5973509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:41:26.8065450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:41:26.9966352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:41:27.1967640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:41:27.3969678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:41:27.5970251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:41:27.7970945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:41:27.9967589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:41:28.1968144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:41:28.3969260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:41:28.5970800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:41:28.7972180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:41:28.9973083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:41:29.2073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:41:29.4065713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:41:29.5966743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:41:29.7966779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:41:30.0065013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:41:30.2065793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:41:30.3968023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:41:30.5968536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:41:30.7968986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:41:30.9970498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:41:31.1971560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:41:31.3973714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:41:31.6063440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:41:31.8065859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:41:31.9972509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:41:32.1973261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:41:32.3983806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:41:32.6065444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:41:32.7966985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:41:32.9968352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:41:33.1967639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:41:33.3969696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:41:33.5970132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:41:33.7971438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:41:33.9968938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:41:34.1970871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:41:34.3972023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:41:34.5973592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:41:34.8038844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:41:35.0065345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:41:35.2066591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:41:35.3968259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:41:35.5969369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:41:35.7970570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:41:36.0065804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:41:36.2067182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:41:36.3968743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:41:36.5970461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:41:36.7971853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:41:36.9972977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:41:37.1974444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:41:37.4065396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:41:37.6066054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:41:37.7972668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:41:37.9968986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:41:38.1969905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:41:38.3971659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:41:38.5972066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:41:38.7973827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:41:39.0064792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:41:39.2065419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:41:39.4067816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:41:39.5968808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:41:39.7969804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:41:40.0065727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:41:40.2017674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:41:40.3970066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:41:40.5969822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:41:40.7971350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:41:40.9972919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:41:41.1973670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:41:41.4064290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:41:41.6065721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:41:41.8066364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:41:41.9974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:41:42.2065098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:41:42.4065658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:41:42.6067092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:41:42.7969211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:41:42.9969920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:41:43.1970755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:41:43.3972000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:41:43.5973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:41:43.8073864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:41:43.9971120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:41:44.1971705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:41:44.3973705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:41:44.6063720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:41:44.7985247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:41:45.0065799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:41:45.2067508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:41:45.3969651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:41:45.6064730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:41:45.8065436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:41:45.9976737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:41:46.2074801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:41:46.4065962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:41:46.6066182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:41:46.8067125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:41:46.9972414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:41:47.1972220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:41:47.3974268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:41:47.6064102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:41:47.8065572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:41:47.9973434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:41:48.1973657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:41:48.4064517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:41:48.6093303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:41:48.8067016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:41:48.9970821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:41:49.1972695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:41:49.3973389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:41:49.6064574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:41:49.8065128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:41:50.0067681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:41:50.2069342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:41:50.3970880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:41:50.5971792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:41:50.7974454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:41:51.0064286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:41:51.2065115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:41:51.4066948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:41:51.6067912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:41:51.7973566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:41:51.9971597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:41:52.1972460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:41:52.3973156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:41:52.5973455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:41:52.8064920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:41:53.0064903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:41:53.2067140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:41:53.4068935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:41:53.6069561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:41:53.7971215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:41:54.0066650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:41:54.2067534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:41:54.4069762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:41:54.5971733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:41:54.8073552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:41:55.0063867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:41:55.2065722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:41:55.4067416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:41:55.6068972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:41:55.7970422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:41:56.0067263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:41:56.2067595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:41:56.4063937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:41:56.6065599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:41:56.8066513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:41:57.0066768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:41:57.2069105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:41:57.3971687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:41:57.5971614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:41:57.8012011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:41:58.0070605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:41:58.1971575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:41:58.3971859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:41:58.5974185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:41:58.8065097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:41:59.0066031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:41:59.2066306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:41:59.4067772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:41:59.6069999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:41:59.7971214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:42:00.0066662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:42:00.2068274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:42:00.4068771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:42:00.5971737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:42:00.7973655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:42:00.9974118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:42:01.2063867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:42:01.4064912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:42:01.6066659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:42:01.8068055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:42:02.0063579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:42:02.2064605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:42:02.4066427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:42:02.6067962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:42:02.8068997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:42:03.0070988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:42:03.2070743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:42:03.3972309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:42:03.5973934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:42:03.8065720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:42:03.9973232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:42:04.1973982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:42:04.4064246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:42:04.6065829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:42:04.8067414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:42:05.0068339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:42:05.2068592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:42:05.4070365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:42:05.5973096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:42:05.7973390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:42:06.0069748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:42:06.2070980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:42:06.3972680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:42:06.5974153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:42:06.8065370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:42:07.0063635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:42:07.2065846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:42:07.4067370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:42:07.6068263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:42:07.8071193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:42:08.0067090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:42:08.2066592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:42:08.4069676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:42:08.6071679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:42:08.7972542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:42:08.9973466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:42:09.2064453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:42:09.4066333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:42:09.6066854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:42:09.8067623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:42:10.0065040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:42:10.2065886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:42:10.4067379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:42:10.6068354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:42:10.8069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:42:11.0070948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:42:11.2071876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:42:11.3973768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:42:11.6095616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:42:11.8065405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:42:12.0070499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:42:12.2064033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:42:12.4066222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:42:12.6067013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:42:12.8078197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:42:13.0068883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:42:13.2069980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:42:13.4071657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:42:13.6073705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:42:13.8074018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:42:13.9974575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:42:14.2064231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:42:14.4066316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:42:14.6067148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:42:14.8068692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:42:15.0069029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:42:15.2070440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:42:15.4072141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:42:15.5974006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:42:15.8074321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:42:16.0072796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:42:16.2072712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:42:16.4065208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:42:16.6066115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:42:16.8067507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:42:17.0068208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:42:17.2069425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:42:17.4070827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:42:17.6071317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:42:17.7974046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:42:18.0068387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:42:18.2070471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:42:18.4071425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:42:18.6067066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:42:18.8068834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:42:19.0069964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:42:19.2072037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:42:19.4119358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:42:19.5974547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:42:19.8064785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:42:19.9974480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:42:20.2065017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:42:20.4066500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:42:20.6066785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:42:20.8068415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:42:21.0069413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:42:21.2069940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:42:21.4071646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:42:21.6073577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:42:21.8074224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:42:22.0070641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:42:22.2072236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:42:22.4073497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:42:22.6091353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:42:22.8070457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:42:23.0071348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:42:23.2074058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:42:23.4074221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:42:23.6064944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:42:23.8066492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:42:24.0073373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:42:24.2073967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:42:24.4065849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:42:24.6066587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:42:24.8067688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:42:25.0069105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:42:25.2070165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:42:25.4091344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:42:25.6072663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:42:25.8073752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:42:26.0071412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:42:26.2072035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:42:26.4073483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:42:26.6064434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:42:26.8067823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:42:27.0066907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:42:27.2015389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:42:27.4069157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:42:27.6070448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:42:27.8072374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:42:28.0068875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:42:28.2070872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:42:28.4071716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:42:28.6073280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:42:28.8081712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:42:29.0065293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:42:29.2064768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:42:29.4068847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:42:29.6069103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:42:29.8070332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:42:30.0066738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:42:30.2067383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:42:30.4069134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:42:30.6069614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:42:30.8071537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:42:31.0072957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:42:31.2073504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:42:31.4064980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:42:31.6066372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:42:31.8067026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:42:32.0064436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:42:32.2065723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:42:32.4067920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:42:32.6068099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:42:32.8069080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:42:33.0113755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:42:33.2072376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:42:33.4072757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:42:33.6074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:42:33.8065594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:42:34.0074442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:42:34.2064942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:42:34.4065978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:42:34.5997979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:42:34.8066671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:42:35.0069793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:42:35.2071107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:42:35.4071357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:42:35.6073345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:42:35.8065015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:42:36.0071738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:42:36.2072252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:42:36.4072683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:42:36.5986914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:42:36.8065983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:42:37.0066590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:42:37.2066693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:42:37.4069086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:42:37.6070360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:42:37.8071225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:42:38.0070345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:42:38.2072269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:42:38.4073498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:42:38.6074282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:42:38.8064697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:42:39.0065941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:42:39.2068193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:42:39.4068395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:42:39.6071180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:42:39.8071694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:42:40.0068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:42:40.2069781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:42:40.4072205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:42:40.6072017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:42:40.8073374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:42:41.0064339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:42:41.2064489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:42:41.4067498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:42:41.6068078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:42:41.8069110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:42:42.0066007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:42:42.2066958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:42:42.4068923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:42:42.6070036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:42:42.8071125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:42:43.0071516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:42:43.2074538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:42:43.4064810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:42:43.6114840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:42:43.8066625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:42:44.0073471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:42:44.2064183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:42:44.4065455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:42:44.6067647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:42:44.8067962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:42:45.0068816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:42:45.2070537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:42:45.4071858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:42:45.6073230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:42:45.8074093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:42:46.0071933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:42:46.2010203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:42:46.4072742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:42:46.6064926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:42:46.8065554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:42:47.0067046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:42:47.2068778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:42:47.4069947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:42:47.6071060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:42:47.8072021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:42:48.0068399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:42:48.2069871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:42:48.4071000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:42:48.6071648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:42:48.8073575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:42:49.0064056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:42:49.2064890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:42:49.4065983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:42:49.6068622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:42:49.8069081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:42:50.0064482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:42:50.2066208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:42:50.4067470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:42:50.6067890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:42:50.8069232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:42:51.0070795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:42:51.2072218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:42:51.4074159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:42:51.6064567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:42:51.8065279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:42:52.0071576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:42:52.2027089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:42:52.4073887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:42:52.6064295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:42:52.8065746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:42:53.0067535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:42:53.2067673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:42:53.4069987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:42:53.6071757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:42:53.8072035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:42:54.0069708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:42:54.2070720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:42:54.4072189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:42:54.6073846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:42:54.8064309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:42:55.0064921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:42:55.2066086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:42:55.4068210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:42:55.6068613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:42:55.8070616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:42:56.0067011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:42:56.2068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:42:56.4070005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:42:56.6070353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:42:56.8072506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:42:57.0073094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:42:57.2063844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:42:57.4066892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:42:57.6066953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T05:42:57.8067533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:42:58.0074409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:42:58.2064175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:42:58.4066473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T05:42:58.6068043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:42:58.8067988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:42:59.0069214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:42:59.2071601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:42:59.4072169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:42:59.6093603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:42:59.8065332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:43:00.0070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:43:00.2071601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:43:00.3983392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:43:00.6074236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:43:00.8065240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:43:01.0065398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:43:01.2070364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:43:01.4072397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:43:01.6093865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:43:01.8064633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:43:02.0070576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:43:02.2071502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:43:02.4073504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:43:02.6074091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:43:02.8064980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:43:03.0065848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:43:03.2067074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:43:03.4068853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:43:03.6095821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:43:03.8071128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:43:04.0067620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:43:04.2067700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:43:04.4069944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:43:04.6067128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:43:04.8068796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:43:05.0070052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:43:05.2070668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:43:05.4072274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:43:05.6073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:43:05.8064117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:43:06.0070348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:43:06.2073565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:43:06.4074289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T05:43:06.6065510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T05:43:06.8065798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T05:43:07.0066757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T05:43:07.2071088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T05:43:07.4072448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T05:43:07.6073856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T05:43:07.8065121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T05:43:08.0070039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T05:43:08.2071508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T05:43:08.4073163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T05:43:08.6073529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T05:43:08.8065250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T05:43:09.0066889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T05:43:09.2067535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T05:43:09.4069296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T05:43:09.6069981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T05:43:09.8071418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T05:43:10.0065157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T05:43:10.2069647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T05:43:10.4069921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T05:43:10.6072174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T05:43:10.8073374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:43:11.0074209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:43:11.2064366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:43:11.4066294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:43:11.6068024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T05:43:11.8068654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:43:12.0065264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:43:12.2066607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:43:12.4053200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:43:12.6069867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:43:12.8070340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:43:13.0071352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:43:13.2073142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:43:13.4063954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:43:13.6065711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:43:13.8066661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:43:14.0072613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:43:14.2074017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:43:14.4070019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:43:14.6069485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:43:14.8071579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:43:15.0072507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:43:15.2073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:43:15.4065025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:43:15.6067556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:43:15.8068188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:43:16.0072324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:43:16.2064292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:43:16.4065535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:43:16.6067243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:43:16.8068106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:43:17.0068588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:43:17.2070102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:43:17.4071525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:43:17.6072274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:43:17.8073334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:43:18.0069568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:43:18.2071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:43:18.4072014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:43:18.6073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:43:18.8063961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:43:19.0065354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:43:19.2066310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T05:43:19.4069340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:43:19.6069389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T05:43:19.8070210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T05:43:20.0066587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:43:20.2067161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:43:20.4069790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T05:43:20.6069707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T05:43:20.8068866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:43:21.0069740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T05:43:21.2070678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T05:43:21.4072390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T05:43:21.6073828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:43:21.8065576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:43:22.0064711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:43:22.2064825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:43:22.4066762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:43:22.6068024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T05:43:22.8069366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T05:43:23.0065677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T05:43:23.2066713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T05:43:23.4069197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:43:23.6069207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:43:23.8070491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:43:24.0066768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:43:24.2067493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:43:24.4069665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T05:43:24.6070929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:43:24.8071186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:43:25.0073347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T05:43:25.2074436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:43:25.4064089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:43:25.6066274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:43:25.8066852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:43:26.0073755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:43:26.2064000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:43:26.4065146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:43:26.6066640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:43:26.8068061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:43:27.0068065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:43:27.2069453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:43:27.4071624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:43:27.6072533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:43:27.8074180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:43:28.0071126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:43:28.2072393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:43:28.4073755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:43:28.6064813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:43:28.8019108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:43:29.0067083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:43:29.2068644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T05:43:29.4069990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T05:43:29.6071144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:43:29.8072617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:43:30.0067155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T05:43:30.2067404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:43:30.4070155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:43:30.6071380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T05:43:30.8072198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T05:43:31.0072235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:43:31.2064281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T05:43:31.4066808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T05:43:31.6067664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T05:43:31.8068885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:43:32.0074110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T05:43:32.2064518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:43:32.4066234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:43:32.6067830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T05:43:32.8068322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:43:33.0069745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:43:33.2071374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:43:33.4072457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:43:33.6073629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:43:33.8065710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:43:34.0070744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:43:34.2072180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:43:34.4073448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:43:34.6063445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:43:34.8065633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:43:35.0066831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:43:35.2067592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:43:35.4069113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:43:35.6069995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:43:35.8072788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T05:43:36.0068836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:43:36.2070117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T05:43:36.4071237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:43:36.6072285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T05:43:36.8073477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:43:37.0064778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T05:43:37.2064942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T05:43:37.4066592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T05:43:37.6068586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T05:43:37.8069373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T05:43:38.0066288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T05:43:38.2066313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:43:38.4069196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T05:43:38.6069081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:43:38.8070838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:43:39.0072375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:43:39.2072927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T05:43:39.4063943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:43:39.6088857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:43:39.8067471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:43:40.0063010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:43:40.2065497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:43:40.4066233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:43:40.6067120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:43:40.8067609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:43:40.9999149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:43:41.2071312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:43:41.4073451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:43:41.6074203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:43:41.8065539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:43:42.0069740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:43:42.2072210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:43:42.4073382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:43:42.6063918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:43:42.8066043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:43:43.0066915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:43:43.2067917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:43:43.4069738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:43:43.6069780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:43:43.8071853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:43:44.0069957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:43:44.2071466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:43:44.4072778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:43:44.6073833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:43:44.8064985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:43:45.0064786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:43:45.2067387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:43:45.4068277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:43:45.6070165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:43:45.8070968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:43:46.0065748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:43:46.2068663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:43:46.4069597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:43:46.6071111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:43:46.8070348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:43:47.0072992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:43:47.2074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:43:47.4065015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:43:47.6069737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:43:47.8070913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:43:48.0065923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:43:48.2067888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:43:48.4069780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T05:43:48.6071365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T05:43:48.8071747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:43:49.0071895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T05:43:49.2073144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:43:49.4065036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T05:43:49.6067377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:43:49.8066555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:43:50.0133591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:43:50.2065929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:43:50.4067849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:43:50.6066582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:43:50.8068230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:43:51.0069260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:43:51.2033762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:43:51.4014054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:43:51.6065005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:43:51.8066672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:43:52.0071474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:43:52.2073547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:43:52.4065063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:43:52.6066113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:43:52.8068363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:43:53.0067948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:43:53.2069534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:43:53.4070580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:43:53.6071801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:43:53.8072686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:43:54.0069776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:43:54.2071368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:43:54.4072776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:43:54.6073609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:43:54.8064443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:43:55.0065469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:43:55.2067252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:43:55.4068854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:43:55.6069788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:43:55.8071169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:43:56.0066245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:43:56.2067039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:43:56.4068987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:43:56.6070127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:43:56.8071040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:43:57.0071818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:43:57.2072296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:43:57.4064935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:43:57.6065148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:43:57.8066581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:43:58.0073488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:43:58.2065202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:43:58.4065754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:43:58.6066947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:43:58.8068450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:43:59.0068843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:43:59.2069660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:43:59.4071354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:43:59.6071931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:43:59.8074486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:44:00.0069422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:44:00.2071220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:44:00.4071918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:44:00.6073039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:44:00.8101161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:44:01.0065441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:44:01.2066279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:44:01.4067987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:44:01.6069832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:44:01.8069599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:44:02.0066662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:44:02.2067468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:44:02.4068133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:44:02.6069391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:44:02.8070391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:44:03.0072550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:44:03.2073725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:44:03.4064109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:44:03.6065864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:44:03.8067074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:44:04.0064200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:44:04.2064649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:44:04.4066707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:44:04.6067970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:44:04.8069962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:44:05.0070304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:44:05.2071322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:44:05.4072521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:44:05.6073677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:44:05.8070673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:44:06.0065032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:44:06.2068015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:44:06.4070020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:44:06.6070087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:44:06.8070998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:44:07.0026122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:44:07.2072579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:44:07.4065247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:44:07.6065578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:44:07.8017107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:44:08.0142353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:44:08.2144569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:44:08.4065241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:44:08.6066190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:44:08.8068428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:44:09.0069377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:44:09.2069877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:44:09.4071382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:44:09.6073192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:44:09.8073824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:44:10.0070403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:44:10.2071587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:44:10.4072544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:44:10.6073915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:44:10.8065779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:44:11.0065562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:44:11.2067319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:44:11.4069893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:44:11.6069841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:44:11.8070994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:44:12.0066462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:44:12.2067405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:44:12.4069573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:44:12.6065503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:44:12.8066493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:44:13.0066755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:44:13.2069095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:44:13.4070973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:44:13.6071115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:44:13.8072603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:44:14.0068662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:44:14.2070269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:44:14.4071532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:44:14.6072796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:44:14.8073695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:44:15.0063241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:44:15.2066108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:44:15.4067527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:44:15.6068657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:44:15.8070245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:44:16.0066372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:44:16.2066948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:44:16.4068331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:44:16.6069845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:44:16.8070032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:44:17.0071573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:44:17.2072358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:44:17.4063544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:44:17.6065838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:44:17.8066711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:44:18.0066083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:44:18.2067948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:44:18.4069209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:44:18.6009728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:44:18.8071552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:44:19.0072371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:44:19.2073874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:44:19.4074986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:44:19.6066381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:44:19.8068246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:44:20.0063997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:44:20.2065892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:44:20.4067976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:44:20.6068447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:44:20.8069735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:44:21.0089160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:44:21.2071812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:44:21.4073815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:44:21.6064482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:44:21.8065662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:44:22.0071316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:44:22.2072337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:44:22.4074040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:44:22.6065385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:44:22.8067209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:44:23.0067375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:44:23.2066645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:44:23.4070067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:44:23.6071032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:44:23.8072175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:44:24.0067457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:44:24.2115133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:44:24.4071259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:44:24.6071305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:44:24.8072352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:44:25.0073343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:44:25.2065413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:44:25.4066316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:44:25.6067657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:44:25.8068239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:44:26.0065954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:44:26.2066934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:44:26.4067324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:44:26.6069356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:44:26.8070622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:44:27.0071663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:44:27.2072181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:44:27.4075376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:44:27.6064225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:44:27.8066689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:44:28.0067902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:44:28.2069380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:44:28.4070292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:44:28.6071535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:44:28.8071459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:44:29.0071956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:44:29.2073403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:44:29.4074597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:44:29.6065267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:44:29.8066401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:44:30.0071420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:44:30.2072945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:44:30.4065026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:44:30.6065738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:44:30.8067153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:44:31.0067288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:44:31.2069854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:44:31.4070941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:44:31.6072226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:44:31.8073380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:44:32.0070453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:44:32.2071134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:44:32.4072729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:44:32.6073610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:44:32.8065521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:44:33.0065870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:44:33.2065935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:44:33.4068933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:44:33.6069506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:44:33.8070942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:44:34.0064986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:44:34.2067911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:44:34.4069048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:44:34.6070331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:44:34.8072246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:44:35.0017650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:44:35.2074504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:44:35.4064683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:44:35.6067087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:44:35.8093709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:44:36.0064530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:44:36.2066044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:44:36.4067002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:44:36.6068450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:44:36.8069890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:44:37.0071877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:44:37.2072753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:44:37.4073583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:44:37.6065361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:44:37.8066530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:44:38.0072350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:44:38.2073297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:44:38.4065168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:44:38.6065075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:44:38.8067117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:44:39.0067960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:44:39.2069574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:44:39.4070990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:44:39.6072628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:44:39.8071152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:44:40.0067716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:44:40.2068597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:44:40.4070532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:44:40.6070921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:44:40.8119542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:44:41.0071180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:44:41.2066912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:44:41.4070305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:44:41.6070148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:44:41.8071012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:44:42.0067936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:44:42.2069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:44:42.4070499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:44:42.6072090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:44:42.8073140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:44:43.0064029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:44:43.2065451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:44:43.4066664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:44:43.6067720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:44:43.8068798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:44:44.0064937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:44:44.2066226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:44:44.4067778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:44:44.6068118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:44:44.8070100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:44:45.0071038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:44:45.2072014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:44:45.4073467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:44:45.6074529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:44:45.8068560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:44:46.0064774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:44:46.2066695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:44:46.4068681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:44:46.6069231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:44:46.8070494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:44:47.0071615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:44:47.2072584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:44:47.4073741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:44:47.6065327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:44:47.8066379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:44:48.0073471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:44:48.2064231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:44:48.4065676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:44:48.6067497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:44:48.8069457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:44:49.0068259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:44:49.2070437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:44:49.4071540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:44:49.6073191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:44:49.8074213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:44:50.0069927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:44:50.2070949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:44:50.4072416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:44:50.6073635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:44:50.8064230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:44:51.0065136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:44:51.2067061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:44:51.4069007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:44:51.6068714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:44:51.8070645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:44:52.0070013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:44:52.2070913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:44:52.4072967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:44:52.6074027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:44:52.8063963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:44:53.0065719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:44:53.2066162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:44:53.4068488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:44:53.6069173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:44:53.8070921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:44:54.0066376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:44:54.2067984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:44:54.4069236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:44:54.6115293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:44:54.8072054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:44:55.0073034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:44:55.2073803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:44:55.4064558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:44:55.6066168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:44:55.8079211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:44:56.0065763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:44:56.2066620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:44:56.4068492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:44:56.6139779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:44:56.8075420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:44:57.0064312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:44:57.2065183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:44:57.4068208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:44:57.6068862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:44:57.8069500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:44:58.0064799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:44:58.2065679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:44:58.4067387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:44:58.6067943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:44:58.8070557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:44:59.0071360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:44:59.2072543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:44:59.4074058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:44:59.6065328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:44:59.8065060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:45:00.0072673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:45:00.2064242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:45:00.4064959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:45:00.6136938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:45:00.8067816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:45:01.0068296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:45:01.2070720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:45:01.4071576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:45:01.6072634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:45:01.8073701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:45:02.0071647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:45:02.2063343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:45:02.4065335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:45:02.6066569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:45:02.8068676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:45:03.0070233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:45:03.2070591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:45:03.4072964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:45:03.6072724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:45:03.8063755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:45:04.0070170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:45:04.2071288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:45:04.4073686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:45:04.6072937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:45:04.8064285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:45:05.0064642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:45:05.2067900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:45:05.4067818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:45:05.6068414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:45:05.8070375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:45:06.0065979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:45:06.2068634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:45:06.4068608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:45:06.6070103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:45:06.8071685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:45:07.0071377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:45:07.2073117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:45:07.4064705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:45:07.6065089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:45:07.8067125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:45:08.0067078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:45:08.2124664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:45:08.4070077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:45:08.6070507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:45:08.8071747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:45:09.0072899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:45:09.2074722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:45:09.4064700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:45:09.6065184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:45:09.8068146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:45:10.0073668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:45:10.2034830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:45:10.4065435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:45:10.6067030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:45:10.8068499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:45:11.0068119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:45:11.2070515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:45:11.4072726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:45:11.6073649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:45:11.8064440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:45:12.0071390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:45:12.2072144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:45:12.4074175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:45:12.6065174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:45:12.8066565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:45:13.0067841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:45:13.2067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:45:13.4069978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:45:13.6071371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:45:13.8034621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:45:14.0066921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:45:14.2068855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:45:14.4070460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:45:14.6071584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:45:14.8072172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:45:15.0070582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:45:15.2072238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:45:15.4074413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:45:15.6064462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:45:15.8065116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:45:16.0072336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:45:16.2073098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:45:16.4063461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:45:16.6064961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:45:16.8066717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:45:17.0073226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:45:17.2063628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:45:17.4066230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:45:17.6067283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:45:17.8068638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:45:18.0064600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:45:18.2066289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:45:18.4067552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:45:18.6068649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:45:18.8070176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:45:19.0070858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:45:19.2071585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:45:19.4073486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:45:19.6063786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:45:19.8065020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:45:20.0070701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:45:20.2072978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:45:20.4074156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:45:20.6065012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:45:20.8066095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:45:21.0067370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:45:21.2067208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:45:21.4069119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:45:21.6070622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:45:21.8070941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:45:22.0067550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:45:22.2068615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:45:22.4069993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:45:22.6071528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:45:22.8072601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:45:23.0074405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:45:23.2064543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:45:23.4065609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:45:23.6067395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:45:23.8068135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:45:24.0063144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:45:24.2064580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:45:24.4066718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:45:24.6068605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:45:24.8069351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:45:25.0070089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:45:25.2134148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:45:25.4073142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:45:25.6073050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:45:25.8064236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:45:26.0073788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:45:26.2065376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:45:26.4066195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:45:26.6068560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:45:26.8068764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:45:27.0069731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:45:27.2070558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:45:27.4072329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:45:27.6073741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:45:27.8064666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:45:28.0070336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:45:28.2071814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:45:28.4073426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:45:28.6063767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:45:28.8065182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:45:29.0065759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:45:29.2068077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:45:29.4069166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:45:29.6070021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:45:29.8071833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:45:30.0067089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:45:30.2068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:45:30.4069683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:45:30.6071329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:45:30.8071697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:45:31.0074245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:45:31.2063940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:45:31.4066368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:45:31.6066301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:45:31.8067987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:45:32.0073312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:45:32.2031338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:45:32.4064982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:45:32.6067661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:45:32.8067696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:45:33.0070052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:45:33.2070745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:45:33.4072652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:45:33.6073544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:45:33.8065583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:45:34.0071299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:45:34.2071565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:45:34.4073348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:45:34.6063508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:45:34.8065663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:45:35.0067103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:45:35.2067717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:45:35.4069294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:45:35.6078819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:45:35.8019236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:45:36.0066976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:45:36.2067857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:45:36.4070040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:45:36.6071344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:45:36.8072511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:45:37.0069572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:45:37.2070919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:45:37.4071944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:45:37.6073140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:45:37.8073691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:45:38.0070297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:45:38.2070929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:45:38.4072081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:45:38.6074408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:45:38.8064401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:45:39.0066076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:45:39.2065978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:45:39.4069340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:45:39.6069402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:45:39.8070472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:45:40.0065915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:45:40.2067950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:45:40.4068814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:45:40.6070000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:45:40.8071614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:45:41.0144221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:45:41.2074338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:45:41.4064183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:45:41.6066634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:45:41.8067658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:45:42.0073290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:45:42.2073706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:45:42.4065183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:45:42.6065576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:45:42.8067812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:45:43.0069046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:45:43.2069656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:45:43.4071007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:45:43.6072962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:45:43.8073360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:45:44.0069621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:45:44.2070704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:45:44.4072144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:45:44.6073365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:45:44.8074025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:45:45.0065285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:45:45.2123528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:45:45.4134010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:45:45.6068619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:45:45.8069854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:45:46.0066784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:45:46.2068510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:45:46.4069749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:45:46.6069548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:45:46.8073292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:45:47.0073305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:45:47.2064758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:45:47.4065667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:45:47.6066170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:45:47.8068281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:45:48.0065221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:45:48.2066041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:45:48.4131221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:45:48.6068911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:45:48.8070549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:45:49.0123204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:45:49.2072403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:45:49.4073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:45:49.6064382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:45:49.8065320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:45:50.0073895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:45:50.2063795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:45:50.4064061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:45:50.6065961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:45:50.8067890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:45:51.0068696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:45:51.2070596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:45:51.4071723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:45:51.6072493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:45:51.8074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:45:52.0070182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:45:52.2071730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:45:52.4072499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:45:52.6071995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:45:52.8072595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:45:53.0074057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:45:53.2064770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:45:53.4067266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:45:53.6067913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:45:53.8068675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:45:54.0111093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:45:54.2065689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:45:54.4067141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:45:54.6070983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:45:54.8072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:45:55.0073304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:45:55.2064968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:45:55.4066381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:45:55.6068973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:45:55.8070517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:45:56.0065705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:45:56.2066880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:45:56.4068520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:45:56.6069513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:45:56.8065019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:45:57.0065636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:45:57.2067205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:45:57.4068105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:45:57.6069753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:45:57.8070750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:45:58.0068193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:45:58.2069068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:45:58.4070874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:45:58.6072115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:45:58.8072785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:45:59.0071715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:45:59.2108240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:45:59.4074101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:45:59.6064847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:45:59.8065897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:46:00.0072370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:46:00.2073392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:46:00.4063109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:46:00.6065433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:46:00.8066586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:46:01.0067432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:46:01.2068769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:46:01.4071292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:46:01.6071829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:46:01.8091769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:46:02.0070036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:46:02.2071930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:46:02.4071960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:46:02.6073596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:46:02.8064960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:46:03.0066091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:46:03.2066538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:46:03.4068380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:46:03.6069443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:46:03.8071094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:46:04.0066393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:46:04.2068136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:46:04.4069340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:46:04.6071099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:46:04.8071552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:46:05.0072724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:46:05.2073778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:46:05.4064984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:46:05.6065817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:46:05.8067841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:46:06.0073738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:46:06.2064597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:46:06.4066720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:46:06.6069294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:46:06.8071307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:46:07.0072588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:46:07.2074273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:46:07.4064511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:46:07.6065237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:46:07.8011724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:46:08.0063892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:46:08.2066538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:46:08.4067472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:46:08.6072601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:46:08.8072864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:46:09.0064401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:46:09.2065779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:46:09.4067376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:46:09.6067377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:46:09.8069614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:46:10.0066908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:46:10.2068121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:46:10.4069269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:46:10.6070096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:46:10.8070505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:46:11.0072464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:46:11.2074362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:46:11.4064668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:46:11.6066356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:46:11.8066872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:46:12.0072458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:46:12.2065832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:46:12.4066287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:46:12.6067868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:46:12.8068623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:46:13.0069131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:46:13.2070157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:46:13.4071345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:46:13.6073172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:46:13.8065267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:46:14.0101795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:46:14.2072283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:46:14.4073770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:46:14.6065342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:46:14.8065996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:46:15.0067143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:46:15.2067279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:46:15.4069177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:46:15.6070935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:46:15.8071784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:46:16.0067804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:46:16.2070830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:46:16.4071783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:46:16.6073554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:46:16.8064429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:46:17.0063737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:46:17.2030280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:46:17.4067946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:46:17.6069039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:46:17.8070782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:46:18.0018039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:46:18.2070936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:46:18.4071450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:46:18.6072628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:46:18.8073978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:46:19.0064697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:46:19.2022879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:46:19.4066988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:46:19.6069607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:46:19.8069493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:46:20.0068011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:46:20.2069323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:46:20.4070899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:46:20.6071501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:46:20.8072859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:46:21.0073927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:46:21.2091193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:46:21.4066415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:46:21.6067353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:46:21.8068864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:46:22.0064052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:46:22.2065249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:46:22.4067581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:46:22.6069377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:46:22.8069450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:46:23.0071095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:46:23.2072025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:46:23.4072742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:46:23.6065028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:46:23.8066261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:46:24.0072661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:46:24.2065047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:46:24.4066289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:46:24.6068318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:46:24.8074331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:46:25.0065095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:46:25.2066187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:46:25.4067005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:46:25.6069215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:46:25.8070117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:46:26.0071979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:46:26.2073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:46:26.4064104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:46:26.6065874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:46:26.8066888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:46:27.0067839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:46:27.2068889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:46:27.4071525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:46:27.6071535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:46:27.8073397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:46:28.0070712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:46:28.2071925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:46:28.4073793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:46:28.6073198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:46:28.8065310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:46:29.0066196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:46:29.2067071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:46:29.4069487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:46:29.6069498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:46:29.8071251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:46:30.0068231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:46:30.2069547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:46:30.4071404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:46:30.6072515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:46:30.8074250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:46:31.0064911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:46:31.2066102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:46:31.4067570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:46:31.6068548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:46:31.8070163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:46:32.0067788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:46:32.2068208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:46:32.4070114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:46:32.6071093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:46:32.8072209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:46:33.0072862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:46:33.2073913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:46:33.4064784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:46:33.6065891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:46:33.8065729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:46:34.0073962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:46:34.2064893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:46:34.4066499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:46:34.6067431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:46:34.8068841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:46:35.0069805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:46:35.2070929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:46:35.4072088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:46:35.6072733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:46:35.8064527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:46:36.0071542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:46:36.2072545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:46:36.4074109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:46:36.6065289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:46:36.8065588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:46:37.0067004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:46:37.2068023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:46:37.4070018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:46:37.6071647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:46:37.8073338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:46:38.0069188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:46:38.2069429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:46:38.4071078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:46:38.6070769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:46:38.8069030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:46:39.0069791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:46:39.2071346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:46:39.4072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:46:39.6074354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:46:39.8064623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:46:40.0072408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:46:40.2074104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:46:40.4064987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:46:40.6066596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:46:40.8067220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:46:41.0067614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:46:41.2069463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:46:41.4070617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:46:41.6071830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:46:41.8073753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:46:42.0070059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:46:42.2070069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:46:42.4072385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:46:42.6073378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:46:42.8064710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:46:43.0071871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:46:43.2072533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:46:43.4064220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:46:43.6065480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:46:43.8065749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:46:44.0071687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:46:44.2072455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:46:44.4074073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:46:44.6065500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:46:44.8066496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:46:45.0032969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:46:45.2068755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:46:45.4069862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:46:45.6071562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:46:45.8072881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:46:46.0069018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:46:46.2068853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:46:46.4071270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:46:46.6071193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:46:46.8073041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:46:47.0063349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:46:47.2065861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:46:47.4066877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:46:47.6067731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:46:47.8069273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:46:48.0065540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:46:48.2067893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:46:48.4068686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:46:48.6069380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:46:48.8070974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:46:49.0070904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:46:49.2073660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:46:49.4064299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:46:49.6066038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:46:49.8066805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:46:50.0072379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:46:50.2072777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:46:50.4063904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:46:50.6065839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:46:50.8066547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:46:51.0066601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:46:51.2069122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:46:51.4070844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:46:51.6067067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:46:51.8069390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:46:52.0065205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:46:52.2066553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:46:52.4067747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:46:52.6069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:46:52.8071353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:46:53.0071802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:46:53.2073714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:46:53.4063827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:46:53.6065706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:46:53.8067069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:46:54.0074104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:46:54.2064062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:46:54.4066804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:46:54.6068069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:46:54.8068939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:46:55.0069663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:46:55.2083328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:46:55.4072484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:46:55.6072722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:46:55.8064599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:46:56.0071312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:46:56.2072334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:46:56.4074025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:46:56.6064675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:46:56.8066302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:46:57.0066639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:46:57.2094330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:46:57.4069813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:46:57.6071233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:46:57.8072563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:46:58.0067943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:46:58.2068541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:46:58.4069661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:46:58.6071442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:46:58.8072260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:46:59.0072037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:46:59.2064184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:46:59.4066196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:46:59.6067533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:46:59.8069237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:47:00.0063471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:47:00.2065891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:47:00.4068336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:47:00.6069169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:47:00.8070751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:47:01.0071753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:47:01.2073084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:47:01.4073923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:47:01.6064969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:47:01.8065849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:47:02.0071311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:47:02.2071618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:47:02.4072672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:47:02.6064351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:47:02.8065845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:47:03.0067208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:47:03.2068262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:47:03.4070144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:47:03.6070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:47:03.8072438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:47:04.0068240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:47:04.2068683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:47:04.4070459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:47:04.6072636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:47:04.8073871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:47:05.0064347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:47:05.2065093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:47:05.4067523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:47:05.6068859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:47:05.8069729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:47:06.0066008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:47:06.2067013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:47:06.4068729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:47:06.6070216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:47:06.8071492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:47:07.0072142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:47:07.2073632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:47:07.4064030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:47:07.6066972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:47:07.8067095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:47:08.0073039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:47:08.2064032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:47:08.4065755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:47:08.6106965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:47:08.8068327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:47:09.0068674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:47:09.2070864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:47:09.4071839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:47:09.6072242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:47:09.8074024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:47:10.0068448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:47:10.2066784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:47:10.4068766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:47:10.6070479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:47:10.8071120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:47:11.0072741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:47:11.2073639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:47:11.4064998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:47:11.6065444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:47:11.8067647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:47:12.0072823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:47:12.2073650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:47:12.4065493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:47:12.6065145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:47:12.8067573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:47:13.0068219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:47:13.2069659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:47:13.4070958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:47:13.6071798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:47:13.8073136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:47:14.0069538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:47:14.2071026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:47:14.4072661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:47:14.6072685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:47:14.8064706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:47:15.0065420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:47:15.2066718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:47:15.4067973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:47:15.6069145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:47:15.8070752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:47:16.0066113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:47:16.2066715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:47:16.4067536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:47:16.6069553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:47:16.8069829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:47:17.0072424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:47:17.2073002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:47:17.4064634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:47:17.6064706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:47:17.8069003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:47:18.0066245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:47:18.2067641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:47:18.4068955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:47:18.6070204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:47:18.8071419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:47:19.0073135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:47:19.2074010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:47:19.4064893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:47:19.6066462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:47:19.8067240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:47:20.0074072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:47:20.2064086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:47:20.4066376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:47:20.6067287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:47:20.8068712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:47:21.0069430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:47:21.2070769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:47:21.4072183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:47:21.6073359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:47:21.8064334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:47:22.0070554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:47:22.2069330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:47:22.4072525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:47:22.6073112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:47:22.8065496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:47:23.0065402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:47:23.2065975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:47:23.4067693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:47:23.6069693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:47:23.8070595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:47:24.0065961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:47:24.2067417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:47:24.4069740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:47:24.6070975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:47:24.8071423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:47:25.0073461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:47:25.2064415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:47:25.4065030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:47:25.6065852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:47:25.8067932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:47:26.0073693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:47:26.2065304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:47:26.4066735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:47:26.6067665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:47:26.8068749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:47:27.0070013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:47:27.2070157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:47:27.4072598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:47:27.6073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:47:27.8064573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:47:28.0070272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:47:28.2071116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:47:28.4071763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:47:28.6073721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:47:28.8065545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:47:29.0065032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:47:29.2067397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:47:29.4068174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:47:29.6069588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:47:29.8070795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:47:30.0067481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:47:30.2073812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:47:30.4064627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:47:30.6064687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:47:30.8066814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:47:31.0070780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:47:31.2071299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:47:31.4073181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:47:31.6064608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:47:31.8065130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:47:32.0071694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:47:32.2072582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:47:32.4073716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:47:32.6065368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:47:32.8065492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:47:33.0066366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:47:33.2067846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:47:33.4070193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:47:33.6070853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:47:33.8072230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:47:34.0069102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:47:34.2070471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:47:34.4071562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:47:34.6073745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:47:34.8074634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:47:35.0065182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:47:35.2066371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:47:35.4069113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:47:35.6068741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:47:35.8070572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:47:36.0064783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:47:36.2067646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:47:36.4068715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:47:36.6068925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:47:36.8070440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:47:37.0071183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:47:37.2073374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:47:37.4073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:47:37.6065338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:47:37.8065135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:47:38.0072646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:47:38.2072584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:47:38.4063113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:47:38.6064814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:47:38.8065508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:47:39.0067534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:47:39.2068365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:47:39.4070447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:47:39.6071351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:47:39.8072406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:47:40.0066774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:47:40.2069891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:47:40.4071196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:47:40.6072788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:47:40.8072929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:47:41.0064099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:47:41.2065186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:47:41.4066682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:47:41.6067605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:47:41.8069809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:47:42.0066975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:47:42.2067137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:47:42.4068858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:47:42.6123870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:47:42.8071665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:47:43.0070999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:47:43.2073315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:47:43.4064288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:47:43.6066531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:47:43.8066747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:47:44.0071130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:47:44.2073221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:47:44.4064542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:47:44.6065901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:47:44.8066640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:47:45.0067139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:47:45.2069333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:47:45.4069636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:47:45.6071026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:47:45.8072928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:47:46.0069019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:47:46.2070038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:47:46.4071357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:47:46.6072834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:47:46.8074139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:47:47.0064437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:47:47.2065712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:47:47.4067512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:47:47.6068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:47:47.8070828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:47:48.0065581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:47:48.2065774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:47:48.4068717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:47:48.6072077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:47:48.8074660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:47:49.0067146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:47:49.2067440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:47:49.4070205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:47:49.6071247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:47:49.8072262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:47:50.0068310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:47:50.2071089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:47:50.4070534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:47:50.6072723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:47:50.8073941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:47:51.0064352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:47:51.2065527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:47:51.4067164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:47:51.6068666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:47:51.8069423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:47:52.0065498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:47:52.2128655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:47:52.4066776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:47:52.6068869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:47:52.8069065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:47:53.0071518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:47:53.2072347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:47:53.4074021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:47:53.6063837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:47:53.8066476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:47:54.0072615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:47:54.2071070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:47:54.4152538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:47:54.6073991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:47:54.8064445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:47:55.0065993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:47:55.2066258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:47:55.4068603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:47:55.6069527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:47:55.8072100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:47:56.0066666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:47:56.2068211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:47:56.4070829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:47:56.6072444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:47:56.8071824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:47:57.0072756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:47:57.2064300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:47:57.4065771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:47:57.6066790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:47:57.8068600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:47:58.0074367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:47:58.2065319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:47:58.4065946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:47:58.6067008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:47:58.8068539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:47:59.0070847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:47:59.2070665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:47:59.4072272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:47:59.6073684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:47:59.8065386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:48:00.0071903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:48:00.2072145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:48:00.4073850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:48:00.6064870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:48:00.8064553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:48:01.0066520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:48:01.2068175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:48:01.4069638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:48:01.6071035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:48:01.8071704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:48:02.0067062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:48:02.2068607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:48:02.4072230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:48:02.6073962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:48:02.8065317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:48:03.0065829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:48:03.2067005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:48:03.4069808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:48:03.6125998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:48:03.8070805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:48:04.0067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:48:04.2070227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:48:04.4069920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:48:04.6072031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:48:04.8072539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:48:05.0073841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:48:05.2064299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:48:05.4066259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:48:05.6067403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:48:05.8069022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:48:06.0065066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:48:06.2066264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:48:06.4067778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:48:06.6068791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:48:06.8070190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:48:07.0070303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:48:07.2032254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:48:07.4073444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:48:07.6064596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:48:07.8066144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:48:08.0071590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:48:08.2073783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:48:08.4065061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:48:08.6066819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:48:08.8067223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:48:09.0067014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:48:09.2068261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:48:09.4070848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:48:09.6071632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:48:09.8073257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:48:10.0063875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:48:10.2071779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:48:10.4072142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:48:10.6073050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:48:10.8064977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:48:11.0065816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:48:11.2066197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:48:11.4068650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:48:11.6069900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:48:11.8070788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:48:12.0072120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:48:12.2069072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:48:12.4070126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:48:12.6143403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:48:12.8072275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:48:13.0073654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:48:13.2065268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:48:13.4066016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:48:13.6066941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:48:13.8068148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:48:14.0069121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:48:14.2065893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:48:14.4067536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:48:14.6068524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:48:14.8069227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:48:15.0070928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:48:15.2072643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:48:15.4073618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:48:15.6065092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:48:15.8113681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:48:16.0066294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:48:16.2074299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:48:16.4064503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:48:16.6066312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:48:16.8068205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:48:17.0068294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:48:17.2069591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:48:17.4070677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:48:17.6072404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:48:17.8074005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:48:18.0064035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:48:18.2154952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:48:18.4072270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:48:18.6073518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:48:18.8064245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:48:19.0128709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:48:19.2066705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:48:19.4068389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:48:19.6069361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:48:19.8070476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:48:20.0071417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:48:20.2068503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:48:20.4069875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:48:20.6070655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:48:20.8071537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:48:21.0073150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:48:21.2064475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:48:21.4065624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:48:21.6066193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:48:21.8067899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:48:22.0068976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:48:22.2067263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:48:22.4067762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:48:22.6068164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:48:22.8069598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:48:23.0070984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:48:23.2072580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:48:23.4073486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:48:23.6065151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:48:23.8065420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:48:24.0065772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:48:24.2073213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:48:24.4064947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:48:24.6065233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:48:24.8066891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:48:25.0068628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:48:25.2070429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:48:25.4071241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:48:25.6073218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:48:25.8066936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:48:26.0070860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:48:26.2066852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:48:26.4069150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:48:26.6070258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:48:26.8071268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:48:27.0072451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:48:27.2063859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:48:27.4065483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:48:27.6066218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:48:27.8067224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:48:28.0067394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:48:28.2064050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:48:28.4066449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:48:28.6067537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:48:28.8068359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:48:29.0069996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:48:29.2068774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:48:29.4072269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:48:29.6072300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:48:29.8073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:48:30.0064161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:48:30.2071534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:48:30.4072890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:48:30.6073762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:48:30.8066055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:48:31.0064895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:48:31.2067552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:48:31.4068861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:48:31.6069681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:48:31.8071502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:48:32.0073525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:48:32.2068110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:48:32.4070103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:48:32.6071312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:48:32.8072291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:48:33.0073302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:48:33.2065546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:48:33.4065157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:48:33.6066726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:48:33.8068204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:48:34.0069054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:48:34.2066127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:48:34.4067307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:48:34.6067785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:48:34.8069936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:48:35.0070754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:48:35.2071058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:48:35.4074008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:48:35.6064195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:48:35.8065196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:48:36.0065411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:48:36.2073438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:48:36.4073625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:48:36.6064403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:48:36.8065760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:48:37.0067213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:48:37.2067516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:48:37.4069705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:48:37.6070265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:48:37.8072030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:48:38.0072428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:48:38.2068269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:48:38.4121222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:48:38.6070209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:48:38.8072336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:48:39.0073488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:48:39.2063976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:48:39.4066143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:48:39.6066582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:48:39.8068126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:48:40.0067989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:48:40.2065787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:48:40.4065734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:48:40.6067528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:48:40.8069269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:48:41.0069664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:48:41.2071516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:48:41.4073620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:48:41.6073927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:48:41.8063816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:48:42.0065841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:48:42.2072416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:48:42.4074592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:48:42.6065436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:48:42.8066642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:48:43.0067130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:48:43.2069320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:48:43.4070485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:48:43.6071386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:48:43.8072030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:48:44.0074540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:48:44.2069113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:48:44.4069898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:48:44.6071604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:48:44.8072429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:48:45.0073063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:48:45.2065260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:48:45.4066629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:48:45.6067110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:48:45.8069439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:48:46.0069329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:48:46.2065500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:48:46.4066939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:48:46.6068231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:48:46.8065524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:48:47.0065741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:48:47.2120280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:48:47.4068830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:48:47.6070284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:48:47.8072354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:48:48.0072955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:48:48.2068331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:48:48.4069893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:48:48.6070137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:48:48.8071746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:48:49.0073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:48:49.2064361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:48:49.4070646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:48:49.6071564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:48:49.8072700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:48:50.0073878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:48:50.2071350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:48:50.4071949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:48:50.6072501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:48:50.8074902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:48:51.0064612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:48:51.2065948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:48:51.4067645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:48:51.6068282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:48:51.8069846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:48:52.0136724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:48:52.2065440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:48:52.4067874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:48:52.6069028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:48:52.8070090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:48:53.0071804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:48:53.2072358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:48:53.4074028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:48:53.6065845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:48:53.8065946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:48:54.0067056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:48:54.2072747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:48:54.4064064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:48:54.6066197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:48:54.8066798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:48:55.0067726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:48:55.2069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:48:55.4070350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:48:55.6071062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:48:55.8071996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:48:56.0073250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:48:56.2069826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:48:56.4070495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:48:56.6071390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:48:56.8072616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:48:57.0073546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:48:57.2064785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:48:57.4065268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:48:57.6068797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:48:57.8123307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:48:58.0070152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:48:58.2065181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:48:58.4066197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:48:58.6068641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:48:58.8068817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:48:59.0070449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:48:59.2070851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:48:59.4073168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:48:59.6073640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:48:59.8065257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:49:00.0065402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:49:00.2073483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:49:00.4073797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:49:00.6065616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:49:00.8066222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:49:01.0067385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:49:01.2069198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:49:01.4070564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:49:01.6071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:49:01.8072326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:49:02.0073991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:49:02.2069528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:49:02.4071981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:49:02.6073165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:49:02.8073873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:49:03.0064251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:49:03.2066079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:49:03.4067939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:49:03.6068940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:49:03.8070667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:49:04.0070923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:49:04.2067610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:49:04.4069368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:49:04.6071250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:49:04.8072684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:49:05.0072520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:49:05.2073707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:49:05.4064776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:49:05.6065523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:49:05.8067228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:49:06.0068278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:49:06.2063739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:49:06.4065708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:49:06.6066422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:49:06.8067991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:49:07.0069215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:49:07.2070258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:49:07.4071960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:49:07.6072794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:49:07.8074275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:49:08.0064071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:49:08.2070044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:49:08.4071416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:49:08.6073296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:49:08.8073638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:49:09.0065145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:49:09.2066266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:49:09.4068096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:49:09.6068786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:49:09.8070010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:49:10.0071320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:49:10.2066887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:49:10.4068462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:49:10.6069601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:49:10.8070199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:49:11.0071727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:49:11.2072837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:49:11.4073723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:49:11.6064763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:49:11.8065460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T05:49:12.0067418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:49:12.2073187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:49:12.4073732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:49:12.6065092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:49:12.8065539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:49:13.0067586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:49:13.2070030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:49:13.4072052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:49:13.6073041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:49:13.8073913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:49:14.0064417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:49:14.2069932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:49:14.4072395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:49:14.6072785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:49:14.8073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:49:15.0065254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T05:49:15.2066132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T05:49:15.4068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T05:49:15.6065714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:49:15.8065741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:49:16.0067593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:49:16.2073930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:49:16.4064556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:49:16.6064667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:49:16.8067110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:49:17.0071365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:49:17.2072683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:49:17.4073082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:49:17.6066133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:49:17.8066073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:49:18.0067298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:49:18.2073593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:49:18.4073193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:49:18.6065367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:49:18.8066242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:49:19.0067425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:49:19.2068221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:49:19.4069599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:49:19.6070811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:49:19.8072179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:49:20.0073678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:49:20.2066104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:49:20.4068462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:49:20.6068269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:49:20.8069251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:49:21.0070809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:49:21.2072276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:49:21.4073556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:49:21.6064727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:49:21.8064566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:49:22.0065757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:49:22.2072330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:49:22.4073213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:49:22.6062829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:49:22.8065827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:49:23.0072095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:49:23.2073666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:49:23.4065456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:49:23.6065961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:49:23.8067007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:49:24.0068786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:49:24.2073213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:49:24.4064968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:49:24.6066143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:49:24.8067680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:49:25.0067445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:49:25.2069395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:49:25.4070314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:49:25.6071938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:49:25.8072972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:49:26.0064339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:49:26.2070024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:49:26.4071271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:49:26.6071743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:49:26.8073043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:49:27.0064129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:49:27.2065654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:49:27.4066495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:49:27.6068710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:49:27.8068511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:49:28.0071284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:49:28.2066502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T05:49:28.4069357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T05:49:28.6070359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:49:28.8071280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:49:29.0073151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:49:29.2073820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:49:29.4064491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:49:29.6066249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:49:29.8066485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:49:30.0068588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:49:30.2074616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:49:30.4065775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:49:30.6066064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:49:30.8067483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:49:31.0067216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:49:31.2070271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:49:31.4071657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:49:31.6072156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:49:31.8073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:49:32.0064161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:49:32.2075529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:49:32.4072190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:49:32.6073582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:49:32.8064093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:49:33.0064687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:49:33.2065449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:49:33.4067821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:49:33.6069346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:49:33.8069867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:49:34.0071669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:49:34.2067769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:49:34.4068535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:49:34.6069700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:49:34.8070324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:49:35.0071465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:49:35.2073884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:49:35.4064354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:49:35.6064430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:49:35.8066757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:49:36.0067304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:49:36.2073393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:49:36.4063957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:49:36.6065444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:49:36.8067250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:49:37.0068022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:49:37.2069566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:49:37.4071060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:49:37.6071648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:49:37.8073177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:49:38.0063079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:49:38.2070034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:49:38.4070949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:49:38.6072500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:49:38.8073282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:49:39.0063424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:49:39.2065072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:49:39.4066421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:49:39.6067964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:49:39.8069168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:49:40.0069392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:49:40.2064970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:49:40.4066374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:49:40.6067983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:49:40.8071687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:49:41.0072809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:49:41.2074005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:49:41.4065533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:49:41.6066706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:49:41.8067787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:49:42.0068538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:49:42.2062981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:49:42.4064294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:49:42.6066299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:49:42.8068271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:49:43.0068004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:49:43.2070397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:49:43.4071742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:49:43.6072694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:49:43.8073658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:49:44.0064312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:49:44.2070073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:49:44.4072289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:49:44.6073268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:49:44.8063371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:49:45.0065142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:49:45.2066565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:49:45.4067949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:49:45.6069684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:49:45.8070503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:49:46.0071198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:49:46.2066387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:49:46.4068290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:49:46.6069727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:49:46.8071814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:49:47.0071464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:49:47.2073229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:49:47.4063805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:49:47.6119655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:49:47.8067317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:49:48.0068331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:49:48.2073234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:49:48.4064766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:49:48.6066166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:49:48.8066200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:49:49.0067969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:49:49.2069163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:49:49.4070279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:49:49.6071297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:49:49.8072845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:49:50.0073959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:49:50.2068904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:49:50.4070957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:49:50.6071789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:49:50.8072842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:49:51.0074686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:49:51.2064133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:49:51.4066560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:49:51.6067245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:49:51.8068542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:49:52.0070013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:49:52.2065599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:49:52.4066268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:49:52.6068352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:49:52.8069484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:49:53.0069567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:49:53.2072362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:49:53.4073297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:49:53.6074345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:49:53.8065244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:49:54.0068838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:49:54.2066296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:49:54.4068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:49:54.6068959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:49:54.8069569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:49:55.0067617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:49:55.2067692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:49:55.4070221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:49:55.6071156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:49:55.8072288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:49:56.0073420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:49:56.2070819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:49:56.4071663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:49:56.6072804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:49:56.8074543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:49:57.0065000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:49:57.2065521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:49:57.4067599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:49:57.6068916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:49:57.8069824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:49:58.0071325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:49:58.2067668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:49:58.4069525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:49:58.6069098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:49:58.8071387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:49:59.0073120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:49:59.2074438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:49:59.4065266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:49:59.6066233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:49:59.8099537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:50:00.0126934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:50:00.2064364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:50:00.4066714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:50:00.6068061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:50:00.8068666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:50:01.0069962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:50:01.2071012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:50:01.4072495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:50:01.6072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:50:01.8064624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:50:02.0065628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:50:02.2072340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:50:02.4073085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:50:02.6064404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:50:02.8066531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:50:03.0066259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:50:03.2066794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:50:03.4154045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:50:03.6070529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:50:03.8072045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:50:04.0072901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:50:04.2067579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:50:04.4069247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:50:04.6070571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:50:04.8072593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:50:05.0072801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:50:05.2074863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:50:05.4065131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:50:05.6065789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:50:05.8067492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:50:06.0068372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:50:06.2065518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:50:06.4066803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:50:06.6066952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:50:06.8069391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:50:07.0069711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:50:07.2071379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:50:07.4072254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:50:07.6074557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:50:07.8065314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:50:08.0065482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:50:08.2072314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:50:08.4073857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:50:08.6064866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:50:08.8065521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:50:09.0067638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:50:09.2068413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:50:09.4070518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:50:09.6071135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:50:09.8072845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:50:10.0072815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:50:10.2068774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:50:10.4069810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:50:10.6070689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:50:10.8072366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:50:11.0072813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:50:11.2063655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:50:11.4064758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:50:11.6066419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:50:11.8068532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:50:12.0069152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:50:12.2065370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:50:12.4066252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:50:12.6067826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:50:12.8068678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:50:13.0070150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:50:13.2071017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:50:13.4072641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:50:13.6073219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:50:13.8064177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:50:14.0065648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:50:14.2071475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:50:14.4073999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:50:14.6064761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:50:14.8072593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:50:15.0073672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:50:15.2064636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:50:15.4066094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:50:15.6068046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:50:15.8068926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:50:16.0069275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:50:16.2065034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:50:16.4067263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:50:16.6068560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:50:16.8069565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:50:17.0070218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:50:17.2071844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:50:17.4073215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:50:17.6063946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:50:17.8065411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:50:18.0065722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:50:18.2072718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:50:18.4073398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:50:18.6063397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:50:18.8064719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:50:19.0065589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:50:19.2067663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:50:19.4068522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:50:19.6070381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:50:19.8070938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:50:20.0072135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:50:20.2067127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:50:20.4069833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:50:20.6070368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:50:20.8071905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:50:21.0073186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:50:21.2073987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:50:21.4064596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:50:21.6065532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:50:21.8068492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:50:22.0129266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:50:22.2063815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:50:22.4064876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:50:22.6067530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:50:22.8068023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:50:23.0067294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:50:23.2099564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:50:23.4071132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:50:23.6072696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:50:23.8073638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:50:24.0064561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:50:24.2070768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:50:24.4071930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:50:24.6072873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:50:24.8074036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:50:25.0064801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:50:25.2065226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:50:25.4068085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:50:25.6068624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:50:25.8070548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:50:26.0070795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:50:26.2067569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:50:26.4069777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:50:26.6069935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:50:26.8071874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:50:27.0073266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:50:27.2073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:50:27.4065154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:50:27.6065879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:50:27.8067504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:50:28.0068736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:50:28.2062441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:50:28.4065668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:50:28.6065739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:50:28.8067954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:50:29.0068709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:50:29.2069158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:50:29.4071682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:50:29.6072703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:50:29.8073631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:50:30.0065057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:50:30.2070166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:50:30.4072312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:50:30.6072866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:50:30.8074429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:50:31.0063912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:50:31.2065428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:50:31.4072674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:50:31.6074022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:50:31.8065496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:50:32.0064937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:50:32.2072365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:50:32.4073585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:50:32.6065520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:50:32.8064876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:50:33.0067060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:50:33.2067622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:50:33.4069521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:50:33.6070819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:50:33.8072207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:50:34.0072542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:50:34.2070064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:50:34.4070054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:50:34.6070498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:50:34.8072320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:50:35.0073355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:50:35.2063380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:50:35.4065377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:50:35.6066384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:50:35.8067428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:50:36.0068879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:50:36.2063813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:50:36.4065748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:50:36.6068056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:50:36.8068552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:50:37.0069354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:50:37.2070386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:50:37.4071409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:50:37.6073110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:50:37.8065020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:50:38.0064295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:50:38.2071524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:50:38.4072495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:50:38.6073805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:50:38.8064551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:50:39.0065813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:50:39.2067526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:50:39.4068798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:50:39.6070052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:50:39.8070671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:50:40.0072229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:50:40.2101392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:50:40.4069361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:50:40.6070432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:50:40.8072328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:50:41.0073071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:50:41.2063782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:50:41.4064391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:50:41.6066101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:50:41.8068017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:50:42.0069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:50:42.2066747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:50:42.4068365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:50:42.6099762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:50:42.8069933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:50:43.0071123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:50:43.2071485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:50:43.4073296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:50:43.6063885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:50:43.8070942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:50:44.0072438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:50:44.2066635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:50:44.4068104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:50:44.6068276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:50:44.8070427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:50:45.0070012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:50:45.2072619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:50:45.4073117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:50:45.6064492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:50:45.8104983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:50:46.0066529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:50:46.2072410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:50:46.4074350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:50:46.6072170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:50:46.8066635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:50:47.0066342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:50:47.2067066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:50:47.4070025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:50:47.6070891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:50:47.8073367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:50:48.0073234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:50:48.2068785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:50:48.4069741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:50:48.6070416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:50:48.8071971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:50:49.0072854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:50:49.2074023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:50:49.4065144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:50:49.6065773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:50:49.8066838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:50:50.0068459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:50:50.2064914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:50:50.4065862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:50:50.6066800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:50:50.8068256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:50:51.0106397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:50:51.2070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:50:51.4072746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:50:51.6073444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:50:51.8074542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:50:52.0064383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:50:52.2071659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:50:52.4072950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:50:52.6073716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:50:52.8064823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:50:53.0065651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:50:53.2067117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:50:53.4067831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:50:53.6070670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:50:53.8069935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:50:54.0071786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:50:54.2066853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:50:54.4069575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:50:54.6070543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:50:54.8070888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:50:55.0065358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:50:55.2066371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:50:55.4068147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:50:55.6068726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:50:55.8070092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:50:56.0071072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:50:56.2066019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:50:56.4067700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:50:56.6069386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:50:56.8069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:50:57.0071265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:50:57.2072459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:50:57.4073388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:50:57.6064400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:50:57.8066055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:50:58.0066971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:50:58.2072875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:50:58.4073514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:50:58.6065708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:50:58.8065486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:50:59.0083359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:50:59.2068384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:50:59.4069732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:50:59.6070419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:50:59.8072253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:51:00.0072523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:51:00.2069894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:51:00.4071259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:51:00.6072312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:51:00.8073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:51:01.0064645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:51:01.2065732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:51:01.4066540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:51:01.6068179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:51:01.8069489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:51:02.0070370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:51:02.2067755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:51:02.4069029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:51:02.6069723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:51:02.8071227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:51:03.0071988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:51:03.2073161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:51:03.4064896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:51:03.6065569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:51:03.8066306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:51:04.0068340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:51:04.2131458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:51:04.4074070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:51:04.6065580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:51:04.8066349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:51:05.0067129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:51:05.2068957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:51:05.4070141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:51:05.6071628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:51:05.8072814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:51:06.0073351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:51:06.2069378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:51:06.4071586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:51:06.6072053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:51:06.8072609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:51:07.0074573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:51:07.2063488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:51:07.4066529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:51:07.6068184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:51:07.8069491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:51:08.0070035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:51:08.2064301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:51:08.4065798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:51:08.6067415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:51:08.8068775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:51:09.0069135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:51:09.2071231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:51:09.4072662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:51:09.6073889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:51:09.8064715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:51:10.0064890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:51:10.2071481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:51:10.4072664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:51:10.6074690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:51:10.8065038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:51:11.0065854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:51:11.2066871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:51:11.4069490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:51:11.6069006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:51:11.8070926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:51:12.0071982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:51:12.2067679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:51:12.4068662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:51:12.6069938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:51:12.8072175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:51:13.0072429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:51:13.2110320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:51:13.4064540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:51:13.6066382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:51:13.8067293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:51:14.0068136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:51:14.2074594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:51:14.4065388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:51:14.6065750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:51:14.8067554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:51:15.0068048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:51:15.2064029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:51:15.4066234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:51:15.6066922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:51:15.8071941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:51:16.0072087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:51:16.2067713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:51:16.4069211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:51:16.6070664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:51:16.8071771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:51:17.0073164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:51:17.2074193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:51:17.4064849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:51:17.6069935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:51:17.8071431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:51:18.0071670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:51:18.2067303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:51:18.4069255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:51:18.6089643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:51:18.8070943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:51:19.0071473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:51:19.2073253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:51:19.4064881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:51:19.6065481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:51:19.8066772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:51:20.0067761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:51:20.2073617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:51:20.4065016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:51:20.6065733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:51:20.8066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:51:21.0067908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:51:21.2069622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:51:21.4071627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:51:21.6072496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:51:21.8073106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:51:22.0063988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:51:22.2071307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:51:22.4072480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:51:22.6072623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:51:22.8065024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:51:23.0065040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:51:23.2067221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:51:23.4068057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:51:23.6069409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:51:23.8070467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:51:24.0071109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:51:24.2067456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:51:24.4068996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:51:24.6069754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:51:24.8070985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:51:25.0072318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:51:25.2072829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:51:25.4064812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:51:25.6065181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:51:25.8067045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:51:26.0067867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:51:26.2074982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:51:26.4064599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:51:26.6106301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:51:26.8067679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:51:27.0068161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:51:27.2070817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:51:27.4073467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:51:27.6072483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:51:27.8074202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:51:28.0064748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:51:28.2070415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:51:28.4071167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:51:28.6063787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:51:28.8065719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:51:29.0066308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:51:29.2067259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:51:29.4069453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:51:29.6070623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:51:29.8071175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:51:30.0071760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:51:30.2067865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:51:30.4069053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:51:30.6070743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:51:30.8071146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:51:31.0071911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:51:31.2072957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:51:31.4065352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:51:31.6066517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:51:31.8066987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:51:32.0068898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:51:32.2063947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:51:32.4067400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:51:32.6067819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:51:32.8068662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:51:33.0070470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:51:33.2072236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:51:33.4072730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T05:51:33.6073085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:51:33.8064321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:51:34.0065922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:51:34.2072446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:51:34.4072951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:51:34.6065053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:51:34.8064935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:51:35.0065553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:51:35.2068586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:51:35.4069215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:51:35.6070738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:51:35.8071539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:51:36.0072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:51:36.2094213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:51:36.4070585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:51:36.6072619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:51:36.8073235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:51:37.0069428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:51:37.2071196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:51:37.4072407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:51:37.6072906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:51:37.8065096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:51:38.0066115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:51:38.2117974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:51:38.4072175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:51:38.6073253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:51:38.8063628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:51:39.0065904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:51:39.2065688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:51:39.4068907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:51:39.6070112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:51:39.8070614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:51:40.0071674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:51:40.2069503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:51:40.4070122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:51:40.6070690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:51:40.8072024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:51:41.0067878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:51:41.2069111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:51:41.4071781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:51:41.6071473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:51:41.8072673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:51:42.0074372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:51:42.2071410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:51:42.4071886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:51:42.6073350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:51:42.8063620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:51:43.0065305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:51:43.2067039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:51:43.4068048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:51:43.6069158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:51:43.8071701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:51:44.0071763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:51:44.2067152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:51:44.4068646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:51:44.6069200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:51:44.8069859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:51:45.0073178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:51:45.2073268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:51:45.4064311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:51:45.6066212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:51:45.8067011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:51:46.0067908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:51:46.2070385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:51:46.4074117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:51:46.6064225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:51:46.8066657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:51:47.0066526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:51:47.2067995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:51:47.4069481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:51:47.6070662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:51:47.8071711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:51:48.0072160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:51:48.2068886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:51:48.4070500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:51:48.6071631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:51:48.8072900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:51:49.0073514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T05:51:49.2064513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:51:49.4065483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:51:49.6067839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T05:51:49.8068992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:51:50.0070302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T05:51:50.2065060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:51:50.4066772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:51:50.6068308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:51:50.8069289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:51:51.0070316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:51:51.2072892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:51:51.4073520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T05:51:51.6075208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:51:51.8064790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T05:51:52.0066105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:51:52.2071295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T05:51:52.4073233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T05:51:52.6065327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:51:52.8065693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T05:51:53.0066726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:51:53.2067786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:51:53.4069492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:51:53.6070394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:51:53.8068716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:51:54.0068634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:51:54.2064350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:51:54.4065281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:51:54.6066881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:51:54.8068178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:51:55.0068880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:51:55.2070904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:51:55.4072482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:51:55.6072568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:51:55.8074482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:51:56.0064692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:51:56.2070380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:51:56.4072417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:51:56.6072861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:51:56.8074286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:51:57.0064856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:51:57.2082547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:51:57.4067235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:51:57.6068848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:51:57.8069220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:51:58.0071002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:51:58.2066424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:51:58.4068164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:51:58.6069065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:51:58.8068635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:51:59.0071471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:51:59.2071327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:51:59.4073401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:51:59.6065358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:51:59.8065778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:52:00.0115721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:52:00.2072390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:52:00.4074007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:52:00.6165219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:52:00.8066214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:52:01.0066845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:52:01.2068157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:52:01.4069363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:52:01.6069966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:52:01.8072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:52:02.0073453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:52:02.2069607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:52:02.4071482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:52:02.6072254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:52:02.8073569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T05:52:03.0174455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:52:03.2165260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:52:03.4066064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:52:03.6068166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T05:52:03.8069296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:52:04.0069582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:52:04.2122906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:52:04.4066787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:52:04.6068873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:52:04.8070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:52:05.0071176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:52:05.2071512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:52:05.4073595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T05:52:05.6164995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T05:52:05.8066151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T05:52:06.0167014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:52:06.2070885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:52:06.4073013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:52:06.6173641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:52:06.8165760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:52:07.0067161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:52:07.2067128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:52:07.4069639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:52:07.6070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:52:07.8071871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:52:08.0072538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:52:08.2067765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:52:08.4069491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:52:08.6070786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:52:08.8072067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:52:09.0072513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:52:09.2074288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:52:09.4165106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:52:09.6165866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:52:09.8068271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:52:10.0068621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:52:10.2174259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:52:10.4166329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:52:10.6067131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:52:10.8069514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:52:11.0069265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:52:11.2070576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:52:11.4072644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:52:11.6072810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T05:52:11.8073522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:52:12.0164600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:52:12.2071653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:52:12.4071763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:52:12.6073372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:52:12.8174565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:52:13.0164382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:52:13.2166545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:52:13.4067662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:52:13.6069144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:52:13.8070581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:52:14.0071818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:52:14.2166078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:52:14.4068380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:52:14.6069363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:52:14.8070326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:52:15.0071271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:52:15.2072335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:52:15.4075108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:52:15.6164404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:52:15.8164534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:52:16.0165918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:52:16.2073451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:52:16.4165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:52:16.6165244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:52:16.8165374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:52:17.0068496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:52:17.2069792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:52:17.4071422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:52:17.6072789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:52:17.8072869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:52:18.0174453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:52:18.2072805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:52:18.4073622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:52:18.6164960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:52:18.8166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:52:19.0166436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:52:19.2068732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:52:19.4069491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:52:19.6070414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:52:19.8073268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:52:20.0072771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:52:20.2073168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:52:20.4074457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:52:20.6164701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:52:20.8166052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:52:21.0070558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:52:21.2071335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:52:21.4073105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:52:21.6073495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:52:21.8164449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:52:22.0163865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:52:22.2071128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:52:22.4073015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:52:22.6174049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:52:22.8164877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:52:23.0165675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:52:23.2216994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:52:23.4069142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:52:23.6070294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:52:23.8071676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:52:24.0072284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:52:24.2068916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:52:24.4070619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:52:24.6072582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:52:24.8087101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:52:25.0073631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:52:25.2164227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:52:25.4166642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:52:25.6166807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:52:25.8069365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:52:26.0070016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:52:26.2164963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:52:26.4166703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:52:26.6167084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:52:26.8168563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:52:27.0069886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:52:27.2070852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:52:27.4073180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:52:27.6074286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:52:27.8129859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:52:28.0165678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:52:28.2071774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:52:28.4072678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:52:28.6074246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:52:28.8164543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:52:29.0165630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:52:29.2166187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:52:29.4168078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:52:29.6070300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:52:29.8071389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:52:30.0072337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:52:30.2166600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:52:30.4168590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:52:30.6168260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:52:30.8071449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:52:31.0072484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:52:31.2074203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:52:31.4174026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:52:31.6164998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:52:31.8167258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:52:32.0166137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:52:32.2073844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:52:32.4164317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:52:32.6165873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:52:32.8166996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:52:33.0167850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:52:33.2169026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:52:33.4170681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:52:33.6072294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:52:33.8073200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:52:34.0073826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:52:34.2169185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:52:34.4170933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:52:34.6140008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:52:34.8073912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:52:35.0173861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:52:35.2163456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:52:35.4167350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:52:35.6167049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:52:35.8168403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:52:36.0169547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:52:36.2164397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:52:36.4166949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:52:36.6075496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:52:36.8169191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:52:37.0170179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:52:37.2071055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:52:37.4073523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:52:37.6074238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:52:37.8164860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:52:38.0166409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:52:38.2072519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:52:38.4072417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:52:38.6163501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:52:38.8166907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:52:39.0167020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:52:39.2105231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:52:39.4169849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:52:39.6071837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:52:39.8072210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:52:40.0073466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:52:40.2168526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:52:40.4169192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:52:40.6169901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:52:40.8072561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:52:41.0073242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:52:41.2174394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:52:41.4166399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:52:41.6166841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:52:41.8168773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:52:42.0168302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:52:42.2163727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:52:42.4166065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:52:42.6166540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:52:42.8168374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:52:43.0169212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:52:43.2170783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:52:43.4171975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:52:43.6072679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:52:43.8174181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:52:44.0165209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:52:44.2073014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:52:44.4074025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:52:44.6164379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:52:44.8166246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:52:45.0165991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:52:45.2167965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:52:45.4169448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:52:45.6171097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:52:45.8072708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:52:46.0073865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:52:46.2168527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:52:46.4169921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:52:46.6171069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:52:46.8073093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:52:47.0072130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:52:47.2164148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:52:47.4166560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:52:47.6167753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:52:47.8167750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:52:48.0168703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:52:48.2167558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:52:48.4168832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:52:48.6170238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:52:48.8171186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:52:49.0072675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:52:49.2073863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:52:49.4164864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:52:49.6166194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:52:49.8167338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:52:50.0166516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:52:50.2173260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:52:50.4165971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:52:50.6166739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:52:50.8167542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:52:51.0168567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:52:51.2170199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:52:51.4171164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:52:51.6172257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:52:51.8074534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:52:52.0164827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:52:52.2171479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:52:52.4172649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:52:52.6074133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:52:52.8164770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:52:53.0165436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:52:53.2166646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:52:53.4167215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:52:53.6169675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:52:53.8170994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:52:54.0171900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:52:54.2138523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:52:54.4168370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:52:54.6169369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:52:54.8170969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:52:55.0171584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:52:55.2173659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:52:55.4173258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:52:55.6165914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:52:55.8166806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:52:56.0167209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:52:56.2174245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:52:56.4163779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:52:56.6166578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:52:56.8167617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:52:57.0168324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:52:57.2170037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:52:57.4172281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:52:57.6173194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:52:57.8074300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:52:58.0164451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:52:58.2171713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:52:58.4174010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:52:58.6174423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:52:58.8214833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:52:59.0166378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:52:59.2166223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:52:59.4169605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:52:59.6169293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:52:59.8171310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:53:00.0171724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:53:00.2167626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:53:00.4169190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:53:00.6169693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:53:00.8171848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:53:01.0172654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:53:01.2173254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:53:01.4165440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:53:01.6165416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:53:01.8169183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:53:02.0165716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:53:02.2172352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:53:02.4075294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:53:02.6163705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:53:02.8165840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:53:03.0167559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:53:03.2168194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:53:03.4169493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:53:03.6171165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:53:03.8171358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:53:04.0173452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:53:04.2168235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:53:04.4170059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:53:04.6170093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:53:04.8173297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:53:05.0172321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:53:05.2164728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:53:05.4164717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:53:05.6166051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:53:05.8168296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:53:06.0169282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:53:06.2164499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:53:06.4166539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:53:06.6166697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:53:06.8244696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:53:07.0168875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:53:07.2170788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:53:07.4171956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:53:07.6172997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:53:07.8173743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:53:08.0165647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:53:08.2171522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:53:08.4172465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:53:08.6173826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:53:08.8164462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:53:09.0164858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:53:09.2166421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:53:09.4174382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:53:09.6165074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:53:09.8166502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:53:10.0134680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:53:10.2174836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:53:10.4165968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:53:10.6167064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:53:10.8167339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:53:11.0167901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:53:11.2169406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:53:11.4171455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:53:11.6171713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:53:11.8168161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:53:12.0169665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:53:12.2167197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:53:12.4168652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:53:12.6227144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:53:12.8170270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:53:13.0171885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:53:13.2172318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:53:13.4173661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:53:13.6163581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:53:13.8165817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:53:14.0166525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:53:14.2173016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:53:14.4174137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:53:14.6165424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:53:14.8166401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:53:15.0167415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:53:15.2168604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:53:15.4170341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:53:15.6171947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:53:15.8171718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:53:16.0172823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:53:16.2171977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:53:16.4173118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:53:16.6174176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:53:16.8164926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:53:17.0166232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:53:17.2166615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:53:17.4204095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:53:17.6170032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:53:17.8171644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:53:18.0172552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:53:18.2168974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:53:18.4170070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:53:18.6171428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:53:18.8173302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:53:19.0168621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:53:19.2170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:53:19.4171399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:53:19.6172288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:53:19.8173002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:53:20.0163392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:53:20.2170911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:53:20.4171636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:53:20.6172116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:53:20.8174041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:53:21.0163624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:53:21.2165018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:53:21.4168200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:53:21.6167591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:53:21.8169985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:53:22.0170844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:53:22.2165834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:53:22.4167808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:53:22.6238545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:53:22.8169768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:53:23.0171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:53:23.2172163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:53:23.4173894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:53:23.6164976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:53:23.8167123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:53:24.0166495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:53:24.2173145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:53:24.4174366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:53:24.6164810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:53:24.8166955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:53:25.0166740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:53:25.2168423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:53:25.4170745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:53:25.6169758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:53:25.8172186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:53:26.0174272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:53:26.2169461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:53:26.4170859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:53:26.6171914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:53:26.8173327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:53:27.0164199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:53:27.2165947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:53:27.4166448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:53:27.6168336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:53:27.8169554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:53:28.0170471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:53:28.2166371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:53:28.4168676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:53:28.6169745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:53:28.8170084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:53:29.0171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:53:29.2173065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:53:29.4165036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:53:29.6166532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:53:29.8166209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:53:30.0166640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:53:30.2173620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:53:30.4164433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:53:30.6166514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:53:30.8167143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:53:31.0166929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:53:31.2169382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:53:31.4170882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:53:31.6190969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:53:31.8174100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:53:32.0163484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:53:32.2169137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:53:32.4171088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:53:32.6171528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:53:32.8173447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:53:33.0175053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:53:33.2165364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:53:33.4166690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:53:33.6116273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:53:33.8114027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:53:34.0169997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:53:34.2159472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:53:34.4167807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:53:34.6168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:53:34.8169132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:53:35.0170945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:53:35.2171518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:53:35.4173086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:53:35.6174936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:53:35.8165539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:53:36.0166207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:53:36.2122835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:53:36.4204200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:53:36.6174102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:53:36.8166117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:53:37.0166547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:53:37.2167100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:53:37.4169413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:53:37.6170126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:53:37.8171558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:53:38.0171881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:53:38.2167595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:53:38.4169796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:53:38.6169844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:53:38.8171752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:53:39.0173660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:53:39.2174442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:53:39.4164346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:53:39.6166712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:53:39.8167209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:53:40.0168662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:53:40.2165851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:53:40.4166569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:53:40.6167732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:53:40.8170603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:53:41.0171098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:53:41.2171945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:53:41.4172458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:53:41.6164172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:53:41.8166107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:53:42.0082487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:53:42.2173973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:53:42.4164701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:53:42.6166568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:53:42.8168895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:53:43.0167502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:53:43.2169304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:53:43.4171219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:53:43.6172507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:53:43.8173428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:53:44.0194769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:53:44.2170487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:53:44.4171410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:53:44.6172604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:53:44.8174095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:53:45.0165030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:53:45.2166586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:53:45.4167032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:53:45.6168716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:53:45.8169216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:53:46.0170332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:53:46.2166930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:53:46.4169348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:53:46.6170311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:53:46.8171506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:53:47.0172718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:53:47.2173429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:53:47.4164855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:53:47.6166353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:53:47.8167241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:53:48.0167302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:53:48.2163292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:53:48.4165696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:53:48.6166867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:53:48.8168130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:53:49.0167131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:53:49.2170691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:53:49.4171765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:53:49.6172165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:53:49.8173587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:53:50.0163686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:53:50.2170757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:53:50.4172175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:53:50.6172070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:53:50.8174362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:53:51.0165206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:53:51.2166334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:53:51.4241308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:53:51.6168283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:53:51.8170076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:53:52.0170906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:53:52.2167455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:53:52.4168900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:53:52.6169405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:53:52.8170804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:53:53.0172479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:53:53.2173370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:53:53.4164547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:53:53.6165005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:53:53.8166774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:53:54.0167271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:53:54.2173608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:53:54.4165413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:53:54.6166781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:53:54.8167294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:53:55.0167903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:53:55.2244788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:53:55.4171941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:53:55.6171897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:53:55.8101951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:53:56.0174106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:53:56.2169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:53:56.4171751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:53:56.6172889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:53:56.8173275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:53:57.0164395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:53:57.2164570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:53:57.4167349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:53:57.6169082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:53:57.8169534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:53:58.0170862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:53:58.2167357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:53:58.4169799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:53:58.6169805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:53:58.8171561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:53:59.0172511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:53:59.2173625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:53:59.4165401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:53:59.6165894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:53:59.8167872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:54:00.0167918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:54:00.2174102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:54:00.4164589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:54:00.6167162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:54:00.8167961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:54:01.0168132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:54:01.2169825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:54:01.4171321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:54:01.6172348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:54:01.8166474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:54:02.0167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:54:02.2174237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:54:02.4165391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:54:02.6166576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:54:02.8167999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:54:03.0167636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:54:03.2169709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:54:03.4171263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:54:03.6172692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:54:03.8174341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:54:04.0164437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:54:04.2171420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:54:04.4172938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:54:04.6174007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:54:04.8165212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:54:05.0166456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:54:05.2167858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:54:05.4169183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:54:05.6170478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:54:05.8172585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:54:06.0172815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:54:06.2168050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:54:06.4169349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:54:06.6170679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:54:06.8172031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:54:07.0173277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:54:07.2173899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:54:07.4165579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:54:07.6166366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:54:07.8167603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:54:08.0169124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:54:08.2164411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:54:08.4165583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:54:08.6165998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:54:08.8167601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T05:54:09.0168959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T05:54:09.2170144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:54:09.4171821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:54:09.6172619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:54:09.8173920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:54:10.0164102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:54:10.2171209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:54:10.4173700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:54:10.6164335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T05:54:10.8165707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:54:11.0166423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:54:11.2167698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:54:11.4169219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:54:11.6170572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:54:11.8171809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:54:12.0172149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:54:12.2168716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:54:12.4170223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:54:12.6171440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:54:12.8172716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:54:13.0174071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:54:13.2163637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:54:13.4165700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:54:13.6166622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:54:13.8167922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:54:14.0197503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:54:14.2164938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:54:14.4165193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:54:14.6167071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:54:14.8168583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:54:15.0169306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:54:15.2170673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:54:15.4172029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:54:15.6173181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:54:15.8164312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:54:16.0165007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:54:16.2173519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:54:16.4164734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:54:16.6166255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:54:16.8166657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:54:17.0167508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:54:17.2169111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:54:17.4172093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:54:17.6171704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T05:54:17.8173457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:54:18.0163949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T05:54:18.2170814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:54:18.4172566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:54:18.6173974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:54:18.8164125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:54:19.0165550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:54:19.2165733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:54:19.4168818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:54:19.6169208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:54:19.8171026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:54:20.0171650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:54:20.2167393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:54:20.4169164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:54:20.6169843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:54:20.8171715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:54:21.0118773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:54:21.2173128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:54:21.4164372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:54:21.6166325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:54:21.8167862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:54:22.0168517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:54:22.2173908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:54:22.4164180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:54:22.6165841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:54:22.8167138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:54:23.0176896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:54:23.2169123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:54:23.4171278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:54:23.6171507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:54:23.8173458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:54:24.0174199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T05:54:24.2169271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:54:24.4171829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:54:24.6172176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:54:24.8174148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:54:25.0163737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:54:25.2164494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:54:25.4167481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:54:25.6167438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:54:25.8168946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:54:26.0170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:54:26.2167035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:54:26.4168929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:54:26.6168818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:54:26.8170156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:54:27.0172242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:54:27.2174063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:54:27.4164499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:54:27.6165760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:54:27.8166437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:54:28.0167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:54:28.2173955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:54:28.4164397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:54:28.6173679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:54:28.8165039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:54:29.0166131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:54:29.2167254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:54:29.4170537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:54:29.6169839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:54:29.8170007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:54:30.0172395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T05:54:30.2167842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:54:30.4169776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:54:30.6170336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:54:30.8171624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:54:31.0172265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T05:54:31.2174353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:54:31.4165656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T05:54:31.6166510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T05:54:31.8167340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T05:54:32.0168896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:54:32.2119958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:54:32.4174468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:54:32.6168399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:54:32.8174583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:54:33.0170650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:54:33.2172533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:54:33.4174282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:54:33.6103827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:54:33.8166251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:54:34.0136095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:54:34.2173623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:54:34.4164432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:54:34.6165600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:54:34.8166808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:54:35.0167568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T05:54:35.2168287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:54:35.4170676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:54:35.6173110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T05:54:35.8173063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T05:54:36.0175166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T05:54:36.2167617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:54:36.4170825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:54:36.6171609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:54:36.8174099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T05:54:37.0174185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T05:54:37.2165423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T05:54:37.4165682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:54:37.6167348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:54:37.8169673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:54:38.0170162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:54:38.2164724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:54:38.4167227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:54:38.6167061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:54:38.8168039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:54:39.0168917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T05:54:39.2170412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:54:39.4171839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:54:39.6101563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:54:39.8164003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:54:40.0165055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T05:54:40.2174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T05:54:40.4165678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:54:40.6166776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:54:40.8167539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T05:54:41.0172291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:54:41.2172490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T05:54:41.4174289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:54:41.6164700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T05:54:41.8166762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:54:42.0166832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:54:42.2174436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T05:54:42.4165888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:54:42.6167263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:54:42.8170811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:54:43.0171433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:54:43.2172670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:54:43.4173686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T05:54:43.6163539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T05:54:43.8272856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:54:44.0166742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:54:44.2173009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T05:54:44.4166689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T05:54:44.6168295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:54:44.8225416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:54:45.0165761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:54:45.2167095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:54:45.4169475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T05:54:45.6170032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T05:54:45.8172218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T05:54:46.0172269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T05:54:46.2169391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:54:46.4170284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T05:54:46.6171426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T05:54:46.8173374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T05:54:47.0163925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:54:47.2165002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:54:47.4166921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:54:47.6167810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T05:54:47.8169487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:54:48.0170703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T05:54:48.2165998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T05:54:48.4167873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:54:48.6120363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:54:48.8171158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:54:49.0171228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:54:49.2172600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T05:54:49.4174162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:54:49.6165672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:54:49.8166436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T05:54:50.0165876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:54:50.2172002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T05:54:50.4174404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:54:50.6165291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:54:50.8166958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:54:51.0167392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T05:54:51.2111735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:54:51.4169730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:54:51.6170367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:54:51.8173133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:54:52.0174170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:54:52.2168708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:54:52.4170315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:54:52.6171547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:54:52.8172996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T05:54:53.0174009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:54:53.2093257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T05:54:53.4165640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:54:53.6167035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:54:53.8168883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:54:54.0169856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:54:54.2164443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:54:54.4167218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:54:54.6238351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T05:54:54.8169060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T05:54:55.0169628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:54:55.2171778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T05:54:55.4172562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:54:55.6173742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:54:55.8164934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:54:56.0166039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:54:56.2173187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:54:56.4173774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:54:56.6165745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:54:56.8166662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:54:57.0166793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:54:57.2167552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:54:57.4170175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:54:57.6170741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:54:57.8172263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:54:58.0172344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:54:58.2170183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:54:58.4171421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:54:58.6172717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:54:58.8174140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:54:59.0165285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:54:59.2165002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:54:59.4167784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:54:59.6168147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:54:59.8169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:55:00.0170696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:55:00.2165757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:55:00.4167868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:55:00.6168311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:55:00.8169857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:55:01.0093999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:55:01.2172222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:55:01.4173854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:55:01.6165234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:55:01.8165788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:55:02.0166990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:55:02.2173137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:55:02.4174151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:55:02.6132886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:55:02.8166967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:55:03.0166495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:55:03.2168741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:55:03.4169891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:55:03.6171576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:55:03.8172299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:55:04.0173347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:55:04.2168986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:55:04.4170428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:55:04.6172007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:55:04.8172096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:55:05.0177785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:55:05.2174146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:55:05.4166379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:55:05.6166597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:55:05.8167599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:55:06.0168369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:55:06.2164933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:55:06.4166705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:55:06.6167799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:55:06.8169014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:55:07.0171126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:55:07.2171549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:55:07.4172764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:55:07.6173936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:55:07.8165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:55:08.0166219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:55:08.2174298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:55:08.4165597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:55:08.6166497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:55:08.8167021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:55:09.0168184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:55:09.2169887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:55:09.4171648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:55:09.6171689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:55:09.8172987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:55:10.0165043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:55:10.2172054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:55:10.4172801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:55:10.6173736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:55:10.8165271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:55:11.0166270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:55:11.2167295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:55:11.4169039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:55:11.6170199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:55:11.8171436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:55:12.0172532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:55:12.2169212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:55:12.4170575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:55:12.6171551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:55:12.8172879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:55:13.0174223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T05:55:13.2164089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:55:13.4166236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:55:13.6167795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:55:13.8168057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:55:14.0169225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:55:14.2165383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:55:14.4167331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:55:14.6168247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:55:14.8167282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:55:15.0170077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:55:15.2170976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:55:15.4172507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T05:55:15.6173419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T05:55:15.8164818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T05:55:16.0166566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T05:55:16.2173077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T05:55:16.4174415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T05:55:16.6164197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T05:55:16.8166683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T05:55:17.0167268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T05:55:17.2167989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T05:55:17.4170324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T05:55:17.6172319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T05:55:17.8172339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T05:55:18.0173097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T05:55:18.2168631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T05:55:18.4170348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T05:55:18.6171107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T05:55:18.8122761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T05:55:19.0173684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T05:55:19.2163906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T05:55:19.4166379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T05:55:19.6166879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T05:55:19.8168579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T05:55:20.0169272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T05:55:20.2166250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T05:55:20.4167337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T05:55:20.6168480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T05:55:20.8169435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T05:55:21.0170420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T05:55:21.2171222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T05:55:21.4173429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T05:55:21.6163776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T05:55:21.8166148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T05:55:22.0166410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T05:55:22.2173823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T05:55:22.4164515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T05:55:22.6166100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T05:55:22.8167957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T05:55:23.0168307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T05:55:23.2169114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:55:23.4170928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:55:23.6172165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:55:23.8172996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:55:24.0163430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:55:24.2169930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:55:24.4172206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:55:24.6171937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:55:24.8173147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:55:25.0163437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:55:25.2165374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:55:25.4169986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:55:25.6171755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:55:25.8172592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:55:26.0174016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:55:26.2169323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:55:26.4170921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:55:26.6171786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:55:26.8172441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:55:27.0174335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:55:27.2165549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:55:27.4166047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T05:55:27.6167897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T05:55:27.8169302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T05:55:28.0173217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T05:55:28.2172355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T05:55:28.4172692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T05:55:28.6173638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T05:55:28.8163826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T05:55:29.0166432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T05:55:29.2167703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T05:55:29.4168880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T05:55:29.6170358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T05:55:29.8166556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:55:30.0167929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:55:30.2167462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:55:30.4169115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:55:30.6229672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:55:30.8172541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T05:55:31.0173045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T05:55:31.2173534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T05:55:31.4165275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T05:55:31.6165999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T05:55:31.8167265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T05:55:32.0168289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T05:55:32.2173625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T05:55:32.4164217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T05:55:32.6172338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T05:55:32.8167407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T05:55:33.0168126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T05:55:33.2170124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T05:55:33.4171083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T05:55:33.6171898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T05:55:33.8173926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:55:34.0163688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:55:34.2170184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:55:34.4171734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:55:34.6223390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:55:34.8174421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:55:35.0164380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:55:35.2148697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:55:35.4167532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:55:35.6168848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:55:35.8168350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:55:36.0170568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:55:36.2165337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:55:36.4168337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:55:36.6165125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:55:36.8166490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:55:37.0167501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:55:37.2169081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:55:37.4246350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:55:37.6172237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:55:37.8172735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:55:38.0173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:55:38.2170354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:55:38.4170321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:55:38.6126064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:55:38.8173139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:55:39.0174419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:55:39.2166383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:55:39.4166670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:55:39.6168040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:55:39.8168993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:55:40.0170143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:55:40.2164556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:55:40.4166628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:55:40.6167637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:55:40.8168855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:55:41.0169223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:55:41.2172063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:55:41.4172751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:55:41.6174105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:55:41.8165194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:55:42.0165912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:55:42.2172191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:55:42.4164854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:55:42.6165790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:55:42.8165747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:55:43.0166987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:55:43.2168743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:55:43.4169856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:55:43.6171337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:55:43.8172904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:55:44.0166246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T05:55:44.2173719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:55:44.4173748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T05:55:44.6165109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:55:44.8170481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:55:45.0170953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:55:45.2173025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:55:45.4173983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:55:45.6164067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:55:45.8167298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:55:46.0166337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:55:46.2173228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:55:46.4174086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:55:46.6164424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:55:46.8166630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:55:47.0167179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:55:47.2168994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:55:47.4169454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:55:47.6172127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:55:47.8172953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:55:48.0173159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:55:48.2170219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:55:48.4171882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:55:48.6172656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:55:48.8174267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:55:49.0164603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:55:49.2165332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:55:49.4168009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:55:49.6170298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:55:49.8170984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:55:50.0171517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:55:50.2167502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:55:50.4168605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:55:50.6169997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:55:50.8170084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:55:51.0172209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:55:51.2173470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:55:51.4164991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:55:51.6165892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:55:51.8166951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:55:52.0170760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:55:52.2105443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:55:52.4167655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:55:52.6168924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:55:52.8169939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:55:53.0171427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:55:53.2173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:55:53.4173416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:55:53.6163104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:55:53.8166466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:55:54.0167337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:55:54.2173575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:55:54.4164492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:55:54.6166676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:55:54.8167085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:55:55.0168327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:55:55.2168889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:55:55.4170759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:55:55.6171750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:55:55.8172830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:55:56.0174251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:55:56.2173339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:55:56.4213801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:55:56.6165002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:55:56.8166692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:55:57.0168258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:55:57.2168942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:55:57.4170668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:55:57.6171414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:55:57.8172542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:55:58.0173704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:55:58.2170203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:55:58.4171684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:55:58.6172316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:55:58.8173760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:55:59.0164474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:55:59.2166124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:55:59.4168252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:55:59.6169514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T05:55:59.8169701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:56:00.0172270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T05:56:00.2165888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:56:00.4169564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:56:00.6169547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:56:00.8170963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:56:01.0172157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:56:01.2173747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T05:56:01.4163413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T05:56:01.6165368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T05:56:01.8166373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T05:56:02.0166788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T05:56:02.2172469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T05:56:02.4173111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T05:56:02.6165142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:56:02.8166163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:56:03.0170712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:56:03.2172375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:56:03.4173587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:56:03.6165233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:56:03.8165945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:56:04.0168877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:56:04.2168976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:56:04.4170865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:56:04.6171960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:56:04.8173937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:56:05.0164025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:56:05.2164094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:56:05.4250646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:56:05.6167996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:56:05.8169529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:56:06.0170262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:56:06.2166088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:56:06.4167923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:56:06.6168712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:56:06.8170495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:56:07.0171471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:56:07.2172378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:56:07.4173700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:56:07.6172328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:56:07.8173554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:56:08.0164172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:56:08.2169270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:56:08.4171298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:56:08.6172093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:56:08.8173354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:56:09.0164733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:56:09.2165674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:56:09.4166423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:56:09.6168387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:56:09.8169543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:56:10.0170831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:56:10.2167583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:56:10.4167962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:56:10.6169990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:56:10.8171040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:56:11.0172560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:56:11.2173217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:56:11.4164307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:56:11.6165681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:56:11.8167358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:56:12.0167772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:56:12.2164114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:56:12.4166226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:56:12.6167340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:56:12.8168379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:56:13.0169717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:56:13.2170785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:56:13.4171893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:56:13.6110816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:56:13.8164694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:56:14.0168854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:56:14.2174063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:56:14.4115549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:56:14.6165820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:56:14.8167679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:56:15.0168432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:56:15.2171272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:56:15.4171970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:56:15.6171771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:56:15.8172886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:56:16.0164331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:56:16.2171649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:56:16.4173203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:56:16.6173612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:56:16.8163281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:56:17.0165597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:56:17.2166412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:56:17.4168365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:56:17.6169869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:56:17.8171043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:56:18.0172666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:56:18.2168060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:56:18.4169856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:56:18.6171023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:56:18.8172558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:56:19.0173661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:56:19.2163553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:56:19.4166107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:56:19.6167301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:56:19.8168166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:56:20.0169239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:56:20.2125300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:56:20.4167255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:56:20.6169875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:56:20.8169852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:56:21.0171175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:56:21.2171693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:56:21.4173237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:56:21.6164173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:56:21.8164849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:56:22.0166814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:56:22.2173561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:56:22.4109033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:56:22.6165820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:56:22.8166994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:56:23.0168901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:56:23.2169534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:56:23.4171393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:56:23.6172090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:56:23.8173373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:56:24.0164394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:56:24.2170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:56:24.4171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:56:24.6172809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:56:24.8164277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:56:25.0165103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:56:25.2167309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:56:25.4167924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:56:25.6169491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:56:25.8170462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:56:26.0171578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:56:26.2173524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:56:26.4164906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:56:26.6165592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:56:26.8215161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:56:27.0168118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:56:27.2169818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:56:27.4171099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:56:27.6172068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:56:27.8173547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:56:28.0163797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:56:28.2168797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:56:28.4171614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:56:28.6172486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:56:28.8174122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:56:29.0164560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:56:29.2190315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:56:29.4167903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:56:29.6168515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:56:29.8170255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:56:30.0170624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:56:30.2166088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:56:30.4168339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:56:30.6172349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:56:30.8174198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:56:31.0164995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:56:31.2165913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:56:31.4166948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:56:31.6167542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:56:31.8169139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:56:32.0170413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:56:32.2167566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:56:32.4168513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:56:32.6169801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:56:32.8171679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:56:33.0172483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:56:33.2240673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:56:33.4165933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:56:33.6166204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:56:33.8167337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:56:34.0167834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:56:34.2165145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:56:34.4166051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:56:34.6167213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:56:34.8168778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:56:35.0170899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:56:35.2170933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:56:35.4173364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:56:35.6172825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:56:35.8165102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:56:36.0165262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:56:36.2171813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:56:36.4172765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:56:36.6173952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:56:36.8164605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:56:37.0166244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:56:37.2168021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:56:37.4168553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:56:37.6168995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:56:37.8201140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:56:38.0170513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:56:38.2168862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:56:38.4170935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:56:38.6171493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:56:38.8172060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:56:39.0173932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:56:39.2165186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:56:39.4166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:56:39.6167587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:56:39.8168307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:56:40.0172541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:56:40.2167294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:56:40.4168603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:56:40.6170641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:56:40.8171914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:56:41.0172913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:56:41.2173526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:56:41.4165614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:56:41.6166160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:56:41.8256783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:56:42.0168733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:56:42.2164483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:56:42.4165280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:56:42.6167014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:56:42.8168203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:56:43.0168412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:56:43.2169953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:56:43.4171198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:56:43.6171632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:56:43.8173121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:56:44.0165604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:56:44.2171193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:56:44.4173261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:56:44.6174076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:56:44.8164345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:56:45.0166224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:56:45.2166460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:56:45.4169297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:56:45.6169383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:56:45.8171519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:56:46.0172399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:56:46.2168836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:56:46.4170478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:56:46.6170653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:56:46.8171448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:56:47.0173831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:56:47.2164748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:56:47.4165979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:56:47.6167201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:56:47.8110588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:56:48.0169145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:56:48.2165277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:56:48.4167242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:56:48.6168214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:56:48.8170669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:56:49.0171672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:56:49.2171648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:56:49.4173553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:56:49.6164099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:56:49.8165463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:56:50.0166423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:56:50.2174015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:56:50.4165207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:56:50.6166172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:56:50.8167108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:56:51.0168746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:56:51.2169294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:56:51.4171237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:56:51.6172027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:56:51.8173237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:56:52.0164625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:56:52.2170495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:56:52.4245912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:56:52.6171899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:56:52.8173425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:56:53.0164530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:56:53.2166326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:56:53.4167324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:56:53.6193847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:56:53.8170140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:56:54.0170705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:56:54.2165747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:56:54.4166639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:56:54.6168525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:56:54.8170101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:56:55.0170929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:56:55.2171869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:56:55.4173398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:56:55.6164729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:56:55.8165845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:56:56.0166253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:56:56.2174033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:56:56.4164715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:56:56.6166471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:56:56.8236778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:56:57.0167908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:56:57.2169897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:56:57.4171325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:56:57.6171366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T05:56:57.8173726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:56:58.0164626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:56:58.2165838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:56:58.4168785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:56:58.6168843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:56:58.8223631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:56:59.0170473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:56:59.2172326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:56:59.4172211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:56:59.6173024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:56:59.8165585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:57:00.0172043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:57:00.2168476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:57:00.4170025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:57:00.6171049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:57:00.8172522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:57:01.0169792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:57:01.2171559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:57:01.4172143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:57:01.6173190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:57:01.8164473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:57:02.0179260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:57:02.2171276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:57:02.4119265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:57:02.6173672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:57:02.8164789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:57:03.0166189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:57:03.2166523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:57:03.4168338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:57:03.6170055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:57:03.8171095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:57:04.0172402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:57:04.2167554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:57:04.4169251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:57:04.6173082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:57:04.8173944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:57:05.0165565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:57:05.2165192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:57:05.4167891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T05:57:05.6169090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T05:57:05.8168198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T05:57:06.0169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T05:57:06.2166554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T05:57:06.4167511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T05:57:06.6124401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T05:57:06.8170004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T05:57:07.0170873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T05:57:07.2176766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T05:57:07.4174394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T05:57:07.6164771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:57:07.8165502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:57:08.0167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:57:08.2174577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:57:08.4165735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:57:08.6166011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:57:08.8167385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:57:09.0168006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:57:09.2169768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:57:09.4171704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:57:09.6172294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:57:09.8172932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:57:10.0209942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:57:10.2171040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:57:10.4171968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:57:10.6172656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:57:10.8164541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:57:11.0165692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T05:57:11.2166718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:57:11.4120673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:57:11.6168953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:57:11.8170417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:57:12.0167127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T05:57:12.2172792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:57:12.4173789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T05:57:12.6165104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:57:12.8165381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T05:57:13.0166821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:57:13.2168468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:57:13.4169612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:57:13.6171161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:57:13.8171288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:57:14.0173006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:57:14.2170199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:57:14.4171252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:57:14.6171615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:57:14.8173861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:57:15.0163893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:57:15.2165704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:57:15.4168553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:57:15.6168076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:57:15.8170312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:57:16.0171442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:57:16.2165705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:57:16.4166798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:57:16.6168400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:57:16.8169681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:57:17.0170999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:57:17.2171739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T05:57:17.4173038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:57:17.6163667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T05:57:17.8165234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T05:57:18.0165776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:57:18.2172940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T05:57:18.4163608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:57:18.6165670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T05:57:18.8166147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T05:57:19.0166860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:57:19.2168586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:57:19.4168289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T05:57:19.6171055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:57:19.8172484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T05:57:20.0174856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T05:57:20.2167840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T05:57:20.4170804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T05:57:20.6172219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T05:57:20.8172329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T05:57:21.0173779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T05:57:21.2165778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T05:57:21.4166036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T05:57:21.6167459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T05:57:21.8168899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T05:57:22.0169626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T05:57:22.2165581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T05:57:22.4166613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T05:57:22.6167975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T05:57:22.8168630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T05:57:23.0167079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T05:57:23.2168734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:57:23.4170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:57:23.6171955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T05:57:23.8173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:57:24.0174131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:57:24.2171047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:57:24.4171558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:57:24.6172852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:57:24.8164258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:57:25.0164654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:57:25.2166008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:57:25.4168135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:57:25.6168773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:57:25.8171066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:57:26.0171176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:57:26.2168047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:57:26.4170239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:57:26.6171288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:57:26.8172204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:57:27.0224294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:57:27.2164723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:57:27.4165751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:57:27.6166519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:57:27.8168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:57:28.0168705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:57:28.2165113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:57:28.4166142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:57:28.6168455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:57:28.8169506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:57:29.0169947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:57:29.2171277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:57:29.4172879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:57:29.6174340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:57:29.8164273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:57:30.0166576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:57:30.2171208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:57:30.4173158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:57:30.6183449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:57:30.8165429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:57:31.0166008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T05:57:31.2166568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:57:31.4169686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:57:31.6170641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:57:31.8172387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T05:57:32.0172211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T05:57:32.2168725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T05:57:32.4170289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T05:57:32.6171450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T05:57:32.8173014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:57:33.0171342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:57:33.2163830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:57:33.4166418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:57:33.6167924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:57:33.8168261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:57:34.0170251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:57:34.2165146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:57:34.4166504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:57:34.6167793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:57:34.8169695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:57:35.0169951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:57:35.2171315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:57:35.4171755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:57:35.6174165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:57:35.8164153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:57:36.0165868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:57:36.2171405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:57:36.4172145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:57:36.6173133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:57:36.8164690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:57:37.0166229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:57:37.2167556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:57:37.4168169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:57:37.6170589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:57:37.8171330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:57:38.0172206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:57:38.2167377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:57:38.4168810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:57:38.6169973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:57:38.8171948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:57:39.0172489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:57:39.2174145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:57:39.4165085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:57:39.6165105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:57:39.8167158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:57:40.0170498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:57:40.2166524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:57:40.4167860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:57:40.6168582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:57:40.8170279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:57:41.0171467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:57:41.2172021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:57:41.4174263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:57:41.6164966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:57:41.8165985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:57:42.0165954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:57:42.2173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:57:42.4164794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:57:42.6164514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:57:42.8166989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T05:57:43.0168894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:57:43.2170050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:57:43.4170901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:57:43.6172664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T05:57:43.8173415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:57:44.0163799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:57:44.2164794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:57:44.4170866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:57:44.6171298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:57:44.8172514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T05:57:45.0173545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:57:45.2164227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:57:45.4166447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:57:45.6166827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:57:45.8169343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:57:46.0169413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:57:46.2171133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:57:46.4168793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:57:46.6168765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:57:46.8169234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:57:47.0170450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:57:47.2172572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:57:47.4174221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:57:47.6165731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:57:47.8165449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:57:48.0165337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:57:48.2168313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:57:48.4173337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:57:48.6164506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:57:48.8166199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:57:49.0167023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:57:49.2168613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:57:49.4169785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:57:49.6170585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:57:49.8172422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:57:50.0172765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:57:50.2170544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:57:50.4166546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:57:50.6168644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:57:50.8169777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:57:51.0169984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:57:51.2172025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:57:51.4173050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:57:51.6171061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:57:51.8172042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:57:52.0172897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:57:52.2164317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:57:52.4171145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:57:52.6171920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:57:52.8172646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:57:53.0162628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T05:57:53.2165263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:57:53.4167688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:57:53.6167907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T05:57:53.8169514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T05:57:54.0170486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:57:54.2170913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:57:54.4167224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:57:54.6169426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:57:54.8170222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:57:55.0171302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:57:55.2172134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:57:55.4173871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:57:55.6164271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:57:55.8165815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:57:56.0166259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:57:56.2168532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:57:56.4165738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:57:56.6168664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:57:56.8168318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:57:57.0169632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:57:57.2171776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:57:57.4171973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:57:57.6172877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T05:57:57.8164658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:57:58.0165423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T05:57:58.2165552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:57:58.4173422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:57:58.6164965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:57:58.8165447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:57:59.0166440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:57:59.2171101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:57:59.4171371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T05:57:59.6172328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:57:59.8164253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:58:00.0165622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:58:00.2164814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:58:00.4172931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:58:00.6174370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:58:00.8187287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:58:01.0165800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:58:01.2166736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:58:01.4182197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:58:01.6131860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:58:01.8170746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:58:02.0169076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:58:02.2169322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:58:02.4136225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:58:02.6167158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:58:02.8169504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:58:03.0170411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:58:03.2172040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:58:03.4172894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:58:03.6174265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:58:03.8165148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:58:04.0166228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:58:04.2167293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:58:04.4174434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:58:04.6165286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:58:04.8166546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:58:05.0167268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:58:05.2169071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:58:05.4170021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:58:05.6171253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:58:05.8172442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:58:06.0173758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:58:06.2164585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:58:06.4171260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:58:06.6172838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:58:06.8174366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:58:07.0164763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:58:07.2164763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:58:07.4167615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:58:07.6178312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:58:07.8168753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:58:08.0170750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:58:08.2172175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:58:08.4169434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:58:08.6171130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:58:08.8171957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:58:09.0173699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:58:09.2163212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:58:09.4166198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:58:09.6166268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:58:09.8167873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:58:10.0169293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:58:10.2172186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:58:10.4166259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:58:10.6168206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:58:10.8168586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:58:11.0170031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:58:11.2172442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:58:11.4172573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:58:11.6174191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T05:58:11.8164274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T05:58:12.0167087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T05:58:12.2167184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:58:12.4173654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:58:12.6168640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:58:12.8170491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:58:13.0171713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:58:13.2172166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:58:13.4173886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:58:13.6163962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:58:13.8166009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:58:14.0167022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:58:14.2168404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:58:14.4165686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T05:58:14.6166486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:58:14.8167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T05:58:15.0170708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:58:15.2170742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:58:15.4172211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:58:15.6173476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:58:15.8164947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:58:16.0165066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:58:16.2166048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:58:16.4173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T05:58:16.6163171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:58:16.8166059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:58:17.0166983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:58:17.2167986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T05:58:17.4169453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:58:17.6169689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:58:17.8172048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:58:18.0172662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:58:18.2174939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:58:18.4170939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:58:18.6171305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T05:58:18.8173215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:58:19.0164590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:58:19.2165752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:58:19.4167645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:58:19.6168186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:58:19.8169435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:58:20.0171223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:58:20.2172036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T05:58:20.4167381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T05:58:20.6168469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:58:20.8169701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:58:21.0170070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:58:21.2171630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:58:21.4172853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:58:21.6173932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:58:21.8164650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:58:22.0165650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:58:22.2167668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T05:58:22.4166068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:58:22.6170923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:58:22.8172494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T05:58:23.0173235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:58:23.2164630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:58:23.4165466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:58:23.6167078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:58:23.8189942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:58:24.0169234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:58:24.2170432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T05:58:24.4166082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T05:58:24.6167906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:58:24.8168784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T05:58:25.0170321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:58:25.2172243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T05:58:25.4172794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T05:58:25.6172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:58:25.8165008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:58:26.0165431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:58:26.2166917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:58:26.4164176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:58:26.6173300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:58:26.8166939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:58:27.0168158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:58:27.2169702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:58:27.4170418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:58:27.6170423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:58:27.8202565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:58:28.0173561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:58:28.2164122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:58:28.4171148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:58:28.6232430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:58:28.8174448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T05:58:29.0156072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T05:58:29.2164984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:58:29.4166609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T05:58:29.6168477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T05:58:29.8169037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:58:30.0171156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T05:58:30.2171752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T05:58:30.4169603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T05:58:30.6170416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:58:30.8171071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:58:31.0166583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:58:31.2167797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:58:31.4170434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T05:58:31.6171116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:58:31.8171937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:58:32.0172747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:58:32.2163612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:58:32.4172767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:58:32.6173690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T05:58:32.8164881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T05:58:33.0165918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T05:58:33.2167006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T05:58:33.4168501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:58:33.6169686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:58:33.8170852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:58:34.0171050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:58:34.2178566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T05:58:34.4169423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T05:58:34.6171211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:58:34.8173215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:58:35.0173900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:58:35.2163175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T05:58:35.4165171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T05:58:35.6167558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T05:58:35.8168416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T05:58:36.0168857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T05:58:36.2170668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T05:58:36.4166108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T05:58:36.6167499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T05:58:36.8169164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T05:58:37.0171614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T05:58:37.2172175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T05:58:37.4174422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:58:37.6170943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T05:58:37.8171705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:58:38.0173364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T05:58:38.2174035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T05:58:38.4170162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T05:58:38.6171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T05:58:38.8173190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T05:58:39.0163987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T05:58:39.2164817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T05:58:39.4167931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:58:39.6168083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:58:39.8169805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T05:58:40.0171303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:58:40.2172173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:58:40.4173225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:58:40.6164252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:58:40.8165691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T05:58:41.0166884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:58:41.2166760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T05:58:41.4169552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:58:41.6170605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:58:41.8171060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:58:42.0172872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:58:42.2174313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:58:42.4170481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:58:42.6171569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:58:42.8172830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:58:43.0173951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:58:43.2165383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:58:43.4166033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:58:43.6167629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:58:43.8168623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T05:58:44.0169279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:58:44.2171327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:58:44.4167654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T05:58:44.6172854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:58:44.8174094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:58:45.0164406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:58:45.2165515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T05:58:45.4167513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T05:58:45.6167107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T05:58:45.8170073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T05:58:46.0171621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T05:58:46.2172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T05:58:46.4169713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T05:58:46.6169916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T05:58:46.8171862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T05:58:47.0171827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T05:58:47.2172417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T05:58:47.4164691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:58:47.6168857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T05:58:47.8171874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T05:58:48.0172828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T05:58:48.2173483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T05:58:48.4170334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T05:58:48.6164452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T05:58:48.8165535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T05:58:49.0166379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T05:58:49.2168062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T05:58:49.4168954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T05:58:49.6129988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T05:58:49.8171296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T05:58:50.0173063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T05:58:50.2174190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T05:58:50.4172404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T05:58:50.6172525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T05:58:50.8172783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:58:51.0164239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:58:51.2164978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:58:51.4167283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:58:51.6168418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T05:58:51.8168363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:58:52.0170328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:58:52.2172254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:58:52.4168632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T05:58:52.6169862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T05:58:52.8171028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T05:58:53.0172173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T05:58:53.2173252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T05:58:53.4163496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T05:58:53.6165425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T05:58:53.8167074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T05:58:54.0166844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T05:58:54.2169553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T05:58:54.4167202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:58:54.6167914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:58:54.8169426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:58:55.0170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:58:55.2171867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:58:55.4172768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:58:55.6174402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:58:55.8165376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T05:58:56.0165443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T05:58:56.2167309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T05:58:56.4165198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:58:56.6165655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:58:56.8167465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:58:57.0167971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T05:58:57.2170155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:58:57.4138504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:58:57.6172389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:58:57.8173847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:58:58.0165005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T05:58:58.2166042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T05:58:58.4172120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:58:58.6173000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:58:58.8164060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T05:58:59.0164967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:58:59.2166400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T05:58:59.4168131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T05:58:59.6168051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:58:59.8170911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T05:59:00.0171907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:59:00.2173130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:59:00.4170177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T05:59:00.6171274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T05:59:00.8172850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T05:59:01.0173560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T05:59:01.2164109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T05:59:01.4166096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T05:59:01.6166703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T05:59:01.8168360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T05:59:02.0169853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T05:59:02.2170977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T05:59:02.4168462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T05:59:02.6169510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T05:59:02.8170563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T05:59:03.0172111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T05:59:03.2173220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T05:59:03.4164259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T05:59:03.6165830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T05:59:03.8166197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T05:59:04.0167739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T05:59:04.2169486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T05:59:04.4165799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T05:59:04.6167792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T05:59:04.8169653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T05:59:05.0170673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T05:59:05.2172200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T05:59:05.4173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T05:59:05.6174465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T05:59:05.8166084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T05:59:06.0165931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T05:59:06.2167836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T05:59:06.4164345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:59:06.6166247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T05:59:06.8167592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:59:07.0167525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:59:07.2169955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:59:07.4171976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T05:59:07.6172061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:59:07.8172684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:59:08.0164881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:59:08.2165499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:59:08.4173032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:59:08.6174543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:59:08.8201678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:59:09.0166161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:59:09.2167955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:59:09.4168219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:59:09.6170261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:59:09.8172118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T05:59:10.0172547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:59:10.2174841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:59:10.4171382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T05:59:10.6171871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:59:10.8173656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T05:59:11.0164470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:59:11.2164751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:59:11.4167548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:59:11.6168477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:59:11.8169558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:59:12.0170648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:59:12.2172149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:59:12.4170774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:59:12.6170911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:59:12.8170859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:59:13.0172669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T05:59:13.2164308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:59:13.4166425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:59:13.6167079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T05:59:13.8167932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T05:59:14.0168736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T05:59:14.2169476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T05:59:14.4167188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T05:59:14.6167935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T05:59:14.8169171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T05:59:15.0170192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:59:15.2191101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T05:59:15.4172755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:59:15.6173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:59:15.8165668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:59:16.0166205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:59:16.2167868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:59:16.4173281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:59:16.6165041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T05:59:16.8165203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T05:59:17.0164985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T05:59:17.2167778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T05:59:17.4169068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:59:17.6170584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:59:17.8171349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:59:18.0173336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:59:18.2174510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:59:18.4171611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:59:18.6171963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:59:18.8172806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:59:19.0164248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:59:19.2165337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:59:19.4166903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:59:19.6168923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:59:19.8169412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:59:20.0170568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T05:59:20.2171531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:59:20.4170118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T05:59:20.6170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T05:59:20.8171341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:59:21.0172827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:59:21.2173395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:59:21.4164580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:59:21.6167274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:59:21.8167146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:59:22.0168566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:59:22.2169885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:59:22.4165972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:59:22.6166663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:59:22.8168816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:59:23.0169213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T05:59:23.2171146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T05:59:23.4172657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T05:59:23.6173633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T05:59:23.8164852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:59:24.0165124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:59:24.2166495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:59:24.4173938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:59:24.6164259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:24.8165621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:59:25.0167660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:59:25.2141376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:59:25.4169709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:59:25.6170917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:59:25.8171943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:59:26.0173279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:59:26.2164328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:59:26.4169666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:59:26.6171815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:59:26.8172002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:59:27.0173833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:59:27.2164840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:59:27.4165961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:59:27.6167883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:59:27.8168872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:59:28.0169262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:59:28.2171196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:59:28.4167745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:59:28.6169101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:59:28.8169666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:59:29.0171243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:59:29.2172288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:59:29.4173405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:59:29.6165145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:59:29.8165254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:59:30.0166443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:59:30.2168025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:59:30.4166133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:59:30.6167075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:59:30.8168266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:59:31.0170268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:59:31.2170998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:59:31.4172308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:59:31.6173233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:59:31.8163931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:59:32.0165063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:59:32.2166534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:59:32.4172954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:59:32.6165141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:59:32.8166589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:59:33.0166921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:59:33.2167597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:59:33.4170389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:59:33.6170388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:59:33.8170912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:59:34.0172113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:59:34.2174297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:59:34.4171905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:59:34.6173111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:59:34.8174089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:59:35.0165873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:59:35.2165893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:59:35.4167595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:59:35.6168193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T05:59:35.8169602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:59:36.0171165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:59:36.2173325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:59:36.4168950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:59:36.6170168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:59:36.8171648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:59:37.0172385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:59:37.2173534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:59:37.4164845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:59:37.6165530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:37.8166864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:59:38.0167972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:59:38.2170025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:59:38.4167215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:59:38.6167757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:59:38.8169431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T05:59:39.0170707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T05:59:39.2171708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:59:39.4172925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:59:39.6164009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:59:39.8165060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:59:40.0166297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:59:40.2167112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:40.4165717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:59:40.6167338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:59:40.8167750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:59:41.0168976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:59:41.2170706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:59:41.4171270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:59:41.6171738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T05:59:41.8173329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:59:42.0164871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:59:42.2165395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:59:42.4173438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:59:42.6165013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:59:42.8165849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:59:43.0166353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:59:43.2167398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:59:43.4169196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:59:43.6170010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T05:59:43.8172338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:59:44.0172384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:59:44.2174149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T05:59:44.4170964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:59:44.6171192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T05:59:44.8168094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T05:59:45.0169388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:59:45.2170889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T05:59:45.4171420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:59:45.6172905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:59:45.8216707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:59:46.0164429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:59:46.2166193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:59:46.4173871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:59:46.6164710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:59:46.8167186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:59:47.0166746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:59:47.2169601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T05:59:47.4169232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:59:47.6170856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:59:47.8172199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T05:59:48.0174086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:59:48.2163119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:59:48.4171099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:59:48.6172690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:59:48.8173720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:59:49.0164565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:59:49.2164760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:59:49.4166783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T05:59:49.6169370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:59:49.8170216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:59:50.0172201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T05:59:50.2172965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T05:59:50.4170341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T05:59:50.6171856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:59:50.8173226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:59:51.0163456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:51.2165022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:51.4166342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:51.6166043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:51.8167586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:52.0168469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:52.2202363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:52.4167451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:52.6163894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:52.8164903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:53.0166031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:53.2166832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:53.4168509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:53.6170136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T05:59:53.8171467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:59:54.0172983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:59:54.2172906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:59:54.4169690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:59:54.6170316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:59:54.8172215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T05:59:55.0172373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T05:59:55.2206399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T05:59:55.4165818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T05:59:55.6167721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T05:59:55.8167845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T05:59:56.0169451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T05:59:56.2171774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T05:59:56.4167535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T05:59:56.6169008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T05:59:56.8169298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T05:59:57.0171911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T05:59:57.2172729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T05:59:57.4174237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T05:59:57.6165767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T05:59:57.8166476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T05:59:58.0232801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T05:59:58.2168949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T05:59:58.4166089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T05:59:58.6166923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T05:59:58.8168161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T05:59:59.0170150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T05:59:59.2171137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T05:59:59.4171892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T05:59:59.6172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T05:59:59.8163525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:00:00.0165852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:00:00.2167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:00:00.4163685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:00:00.6164886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:00:00.8166165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:00:01.0167830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:00:01.2168679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:00:01.4169841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:00:01.6170959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:00:01.8173009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:00:02.0173865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:00:02.2164588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:00:02.4170277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:00:02.6172843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:00:02.8173035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:00:03.0164943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:00:03.2165803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:00:03.4166683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:00:03.6169004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:00:03.8169824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:00:04.0170763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:00:04.2172265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:00:04.4167810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:00:04.6169762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:00:04.8252444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:00:05.0171986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:00:05.2173015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:00:05.4164466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:00:05.6166722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:00:05.8167133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:00:06.0167107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:00:06.2169364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:00:06.4174626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:00:06.6165172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:00:06.8165640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:00:07.0166772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:00:07.2167110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:00:07.4169871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:00:07.6169891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:00:07.8211844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:00:08.0173195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:00:08.2163331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:00:08.4170982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:00:08.6171926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:00:08.8173158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:00:09.0163470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:00:09.2165358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:00:09.4166258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:00:09.6167990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:00:09.8169039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:00:10.0170329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:00:10.2171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:00:10.4167952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:00:10.6168865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:00:10.8170751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:00:11.0171027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:00:11.2172968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:00:11.4173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:00:11.6164321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:00:11.8166066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:00:12.0166772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:00:12.2168802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:00:12.4169091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:00:12.6170148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:00:12.8172016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:00:13.0172628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:00:13.2174246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:00:13.4164621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:00:13.6165379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:00:13.8167898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:00:14.0168600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:00:14.2225400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:00:14.4167749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:00:14.6168633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T06:00:14.8169841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:00:15.0171471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:00:15.2171261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:00:15.4173326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:00:15.6164339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:00:15.8165836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:00:16.0167088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:00:16.2167643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:00:16.4166483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:00:16.6167468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:00:16.8167834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:00:17.0170396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:00:17.2171340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:00:17.4171413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:00:17.6172347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:00:17.8163992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:00:18.0165003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:00:18.2166352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:00:18.4173621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:00:18.6163926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:00:18.8165508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:00:19.0166722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:00:19.2167162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:00:19.4169086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:00:19.6171485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:00:19.8171033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:00:20.0211894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:00:20.2173830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:00:20.4170257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:00:20.6171820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:00:20.8172554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:00:21.0173352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:00:21.2165104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:00:21.4165949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:00:21.6167510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:00:21.8169565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:00:22.0169628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T06:00:22.2171562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:00:22.4168283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:00:22.6168788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:00:22.8169649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:00:23.0171563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:00:23.2172311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:00:23.4173393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:00:23.6164806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:00:23.8165395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:00:24.0166476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:00:24.2168396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:00:24.4165868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:00:24.6166539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:00:24.8168360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:00:25.0169378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:00:25.2169823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:00:25.4171380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:00:25.6172433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:00:25.8164291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:00:26.0164318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:00:26.2179556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:00:26.4171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:00:26.6172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:00:26.8238622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:00:27.0165283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:00:27.2165457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:00:27.4168813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:00:27.6168996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:00:27.8169432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:00:28.0171925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:00:28.2171579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:00:28.4167598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:00:28.6169005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:00:28.8169470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:00:29.0171300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:00:29.2171917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:00:29.4174193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:00:29.6164857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:00:29.8170020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:00:30.0170644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:00:30.2172468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:00:30.4169942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:00:30.6169524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:00:30.8170213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:00:31.0172178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:00:31.2173451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:00:31.4163465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:00:31.6165307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:00:31.8169378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:00:32.0172910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:00:32.2173850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:00:32.4171677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:00:32.6172354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:00:32.8173627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:00:33.0163786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:00:33.2165044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:00:33.4166386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:00:33.6168183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:00:33.8169161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:00:34.0170594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:00:34.2171866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:00:34.4169337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:00:34.6169910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:00:34.8171739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:00:35.0173093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:00:35.2173836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:00:35.4164961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:00:35.6165870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:00:35.8167708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:00:36.0168788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:00:36.2170107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:00:36.4166551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:00:36.6168165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:00:36.8168695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:00:37.0170494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:00:37.2171202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:00:37.4173121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:00:37.6173592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:00:37.8164178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:00:38.0166230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:00:38.2167266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:00:38.4172504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:00:38.6173538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:00:38.8164257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:00:39.0166063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:00:39.2166205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:00:39.4169899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:00:39.6169563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:00:39.8170688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:00:40.0172480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:00:40.2172562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:00:40.4169891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:00:40.6170249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:00:40.8172143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:00:41.0172080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:00:41.2164169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:00:41.4165594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:00:41.6166780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:00:41.8166824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:00:42.0168718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:00:42.2170859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:00:42.4168271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:00:42.6169553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:00:42.8170887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:00:43.0171072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:00:43.2172441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:00:43.4174134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:00:43.6165440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:00:43.8166348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:00:44.0166107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:00:44.2172630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:00:44.4168602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:00:44.6170336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:00:44.8171570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:00:45.0172245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:00:45.2173786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:00:45.4164435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:00:45.6166121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:00:45.8167634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:00:46.0168460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:00:46.2170377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:00:46.4166671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:00:46.6167275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:00:46.8168629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:00:47.0170050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:00:47.2170324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:00:47.4171739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:00:47.6171882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:00:47.8166968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:00:48.0167571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:00:48.2168479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:00:48.4164442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:00:48.6165224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:00:48.8166840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:00:49.0168099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:00:49.2168815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:00:49.4170593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:00:49.6171918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:00:49.8172750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:00:50.0173146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:00:50.2165291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:00:50.4170043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:00:50.6171698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:00:50.8172427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:00:51.0174511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:00:51.2163551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:00:51.4165588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:00:51.6167737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:00:51.8168341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:00:52.0170960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:00:52.2171041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:00:52.4165654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:00:52.6166961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:00:52.8169539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:00:53.0169675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:00:53.2170437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:00:53.4172458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:00:53.6173386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:00:53.8164634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:00:54.0168261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:00:54.2170915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:00:54.4166502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:00:54.6168238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:00:54.8169142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:00:55.0165825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:00:55.2167607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:00:55.4168740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:00:55.6169782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:00:55.8170284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:00:56.0173213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:00:56.2174338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:00:56.4170808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:00:56.6170961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:00:56.8172648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:00:57.0164288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:00:57.2164290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:00:57.4166704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:00:57.6167154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:00:57.8170205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:00:58.0170787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:00:58.2171587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:00:58.4166161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:00:58.6167388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:00:58.8168690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:00:59.0169696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:00:59.2171267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:00:59.4172592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:00:59.6173083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:00:59.8164522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:01:00.0165390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:01:00.2166617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:01:00.4230029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:01:00.6173751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:01:00.8234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:01:01.0165681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:01:01.2166653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:01:01.4169998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:01:01.6169170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:01:01.8170343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:01:02.0171571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:01:02.2173865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:01:02.4169622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:01:02.6170400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:01:02.8172748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:01:03.0172532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:01:03.2172788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:01:03.4164747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:01:03.6166396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:01:03.8168672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:01:04.0168088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:01:04.2170614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:01:04.4167413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:01:04.6167726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:01:04.8169091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:01:05.0169684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:01:05.2171516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:01:05.4172903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:01:05.6173574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:01:05.8164646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:01:06.0165652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:01:06.2166939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:01:06.4174302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:01:06.6164959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:01:06.8166121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:01:07.0166361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:01:07.2184173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:01:07.4169948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:01:07.6171169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:01:07.8172570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:01:08.0172708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:01:08.2163340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:01:08.4171299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:01:08.6172828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:01:08.8174435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:01:09.0164831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:01:09.2221368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:01:09.4166971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:01:09.6168556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:01:09.8169970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:01:10.0170241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:01:10.2171988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:01:10.4169002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:01:10.6209813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:01:10.8171832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:01:11.0171574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:01:11.2173750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:01:11.4163883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:01:11.6165396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:01:11.8167362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:01:12.0167250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:01:12.2170694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:01:12.4166312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:01:12.6167684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:01:12.8168260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:01:13.0169840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:01:13.2171014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:01:13.4172499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:01:13.6173533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:01:13.8214777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:01:14.0165744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:01:14.2166922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:01:14.4173044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:01:14.6173581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:01:14.8164422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:01:15.0166407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:01:15.2166879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:01:15.4167778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:01:15.6170004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:01:15.8169466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:01:16.0171729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:01:16.2172965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:01:16.4170292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:01:16.6170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:01:16.8173375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:01:17.0173072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:01:17.2164924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:01:17.4165807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:01:17.6167143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:01:17.8168167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:01:18.0169416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:01:18.2170729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:01:18.4167197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:01:18.6168517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:01:18.8170086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:01:19.0170814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:01:19.2171775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:01:19.4173441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:01:19.6164757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:01:19.8166437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:01:20.0166896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:01:20.2167800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:01:20.4173394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:01:20.6165057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:01:20.8166671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:01:21.0166913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:01:21.2168693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:01:21.4170241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:01:21.6172028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:01:21.8171766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:01:22.0172919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:01:22.2165146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:01:22.4170053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:01:22.6171648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:01:22.8171991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:01:23.0174761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:01:23.2165022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:01:23.4165784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:01:23.6165483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:01:23.8167061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:01:24.0167441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:01:24.2169362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:01:24.4165348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:01:24.6164934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:01:24.8166772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:01:25.0167225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:01:25.2169617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:01:25.4171297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:01:25.6171622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:01:25.8173041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:01:26.0173273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:01:26.2164233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:01:26.4172018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:01:26.6172582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:01:26.8173673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:01:27.0167803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:01:27.2167305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:01:27.4170116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:01:27.6171458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:01:27.8168960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:01:28.0169904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:01:28.2171379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:01:28.4165720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:01:28.6167537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:01:28.8168609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:01:29.0168083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:01:29.2163903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:01:29.4198873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:01:29.6166923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:01:29.8177647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:01:30.0168660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:01:30.2169800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:01:30.4167714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:01:30.6171645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:01:30.8171869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:01:31.0173192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:01:31.2165259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:01:31.4166383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:01:31.6206753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:01:31.8168677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:01:32.0169977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T06:01:32.2170956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:01:32.4166769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:01:32.6168126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:01:32.8168885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:01:33.0171061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:01:33.2171097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:01:33.4172721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:01:33.6230208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:01:33.8164866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:01:34.0165683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:01:34.2167035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:01:34.4172734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:01:34.6173864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:01:34.8165321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:01:35.0165831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:01:35.2166489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:01:35.4168463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:01:35.6168400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:01:35.8171795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:01:36.0172510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:01:36.2173022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:01:36.4170199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:01:36.6171091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:01:36.8172710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:01:37.0174089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:01:37.2165166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:01:37.4166078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:01:37.6244945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:01:37.8169231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:01:38.0169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:01:38.2227023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:01:38.4166601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:01:38.6168019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:01:38.8168782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:01:39.0171042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:01:39.2170678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:01:39.4168552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:01:39.6169593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:01:39.8171968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:01:40.0171949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:01:40.2174071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:01:40.4169460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:01:40.6170440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:01:40.8171398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:01:41.0172516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:01:41.2164450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:01:41.4165053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:01:41.6166952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:01:41.8167585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:01:42.0169305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:01:42.2170502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:01:42.4166491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:01:42.6168246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:01:42.8169033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:01:43.0170633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:01:43.2172001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:01:43.4234344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:01:43.6172895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:01:43.8164487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:01:44.0165691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:01:44.2167576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:01:44.4173388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:01:44.6173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:01:44.8164281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:01:45.0166688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:01:45.2167464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:01:45.4169765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:01:45.6169079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:01:45.8171062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:01:46.0172638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:01:46.2174484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:01:46.4170714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:01:46.6172373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:01:46.8172076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:01:47.0164787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:01:47.2165213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:01:47.4166226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:01:47.6167662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:01:47.8169202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:01:48.0170083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:01:48.2171335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:01:48.4167729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:01:48.6169524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:01:48.8170721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:01:49.0172803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:01:49.2173333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:01:49.4173078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:01:49.6164918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:01:49.8166152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:01:50.0166403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:01:50.2168091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:01:50.4165237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:01:50.6164811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:01:50.8167299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:01:51.0167752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:01:51.2168949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:01:51.4170333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:01:51.6172578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:01:51.8172618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:01:52.0164360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:01:52.2164810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:01:52.4171182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:01:52.6172964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:01:52.8174355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:01:53.0164445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:01:53.2165581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:01:53.4167628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:01:53.6168738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:01:53.8170180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:01:54.0171050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:01:54.2172544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:01:54.4168954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:01:54.6169752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:01:54.8170724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:01:55.0171549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:01:55.2216164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:01:55.4174063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:01:55.6164897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:01:55.8166166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:01:56.0166243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:01:56.2168842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:01:56.4164641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:01:56.6168234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:01:56.8169484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:01:57.0171066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:01:57.2171984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:01:57.4173645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:01:57.6164652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:01:57.8165594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:01:58.0165910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:01:58.2167775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:01:58.4164457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:01:58.6164698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:01:58.8166663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:01:59.0167971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:01:59.2168903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:01:59.4170597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:01:59.6170759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:01:59.8173036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:02:00.0174700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:02:00.2165576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:02:00.4171183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:02:00.6171658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:02:00.8173565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:02:01.0163524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:02:01.2165239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:02:01.4165954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:02:01.6168169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:02:01.8168691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:02:02.0170559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:02:02.2172261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:02:02.4167881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:02:02.6168671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:02:02.8170154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:02:03.0196660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:03.2172578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:02:03.4172313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:02:03.6165290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:02:03.8165548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:02:04.0167086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:04.2167558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:04.4173401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:04.6164866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:02:04.8165869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:02:05.0167753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:02:05.2171432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:02:05.4172087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:02:05.6170027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:02:05.8170555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:02:06.0172787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:02:06.2173022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:02:06.4170174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:02:06.6170237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:02:06.8168794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:02:07.0195245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:02:07.2171839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:02:07.4172037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:02:07.6173640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:02:07.8164557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:02:08.0166295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:02:08.2166886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:02:08.4172684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:02:08.6163964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:02:08.8165368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:02:09.0166282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:02:09.2166713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:02:09.4168791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:02:09.6170435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:02:09.8171769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:02:10.0172338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:02:10.2171583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:02:10.4170226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:02:10.6170880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:02:10.8172062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:02:11.0172993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:02:11.2164629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:02:11.4165897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:02:11.6166493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:02:11.8168330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:02:12.0168853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:02:12.2170863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:02:12.4166128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:02:12.6167139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:02:12.8167681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:02:13.0169723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:02:13.2170741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:02:13.4172158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:02:13.6173010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:02:13.8163765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:02:14.0165604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:02:14.2166028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:14.4171386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:02:14.6173018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:02:14.8163619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:02:15.0165195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:02:15.2166381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:02:15.4167909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:02:15.6169334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:02:15.8169709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:02:16.0171078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:02:16.2173271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:02:16.4170430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:02:16.6170271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:02:16.8172041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:02:17.0172699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:02:17.2163367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:02:17.4165362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:02:17.6165036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:02:17.8167871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:02:18.0168552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:02:18.2170254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:02:18.4166795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:02:18.6170392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:02:18.8171604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:02:19.0172597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:02:19.2174308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:02:19.4170331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:02:19.6172129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:02:19.8172791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:02:20.0173997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:02:20.2165502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:02:20.4172327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:02:20.6174096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:02:20.8164812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:02:21.0165156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:02:21.2167337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:02:21.4167722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:02:21.6169352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:02:21.8170563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:02:22.0171608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:02:22.2172731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:02:22.4169197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:02:22.6170146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T06:02:22.8171130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T06:02:23.0169590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:02:23.2172216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:02:23.4172355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:02:23.6173293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:02:23.8165490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:02:24.0166182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:02:24.2165874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:02:24.4165649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:02:24.6165334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:02:24.8166585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:02:25.0168806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:02:25.2169706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:02:25.4170793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:02:25.6171874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:02:25.8173024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:02:26.0164222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:02:26.2165412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:02:26.4171697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:02:26.6172751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:02:26.8174329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T06:02:27.0165153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T06:02:27.2166653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T06:02:27.4167256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:02:27.6168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:02:27.8169661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:02:28.0171626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:02:28.2172044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:02:28.4169509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:02:28.6170297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:02:28.8170545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:02:29.0172080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:02:29.2173600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:02:29.4164645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:02:29.6165359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T06:02:29.8167801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T06:02:30.0167183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:02:30.2169412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:02:30.4165337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:02:30.6167436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:02:30.8167904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:02:31.0167689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:02:31.2170613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:02:31.4171126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:02:31.6171738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:02:31.8173898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:02:32.0164121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:02:32.2165847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:02:32.4172301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:02:32.6274484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:02:32.8165405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:02:33.0165588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:02:33.2170831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:02:33.4172324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:02:33.6173646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:02:33.8274970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:02:34.0165602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:02:34.2165587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:02:34.4173388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T06:02:34.6275114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T06:02:34.8166302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:02:35.0165585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:02:35.2168114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:02:35.4169233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:02:35.6168362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:02:35.8238046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:02:36.0172355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:02:36.2173132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:02:36.4172203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:02:36.6171813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:02:36.8174285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:02:37.0164896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:02:37.2166047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:02:37.4167858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:02:37.6168942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:02:37.8170104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T06:02:38.0170539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:02:38.2172552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:02:38.4167986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:02:38.6168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:02:38.8170194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:02:39.0171551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:39.2173159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:02:39.4173506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:02:39.6265180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:02:39.8166486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:40.0167368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:40.2168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:40.4166282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:02:40.6168002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:02:40.8168406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:02:41.0170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:02:41.2170683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:02:41.4172395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:02:41.6219057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:02:41.8264846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:02:42.0265734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:02:42.2165788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:02:42.4273417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:02:42.6264519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:02:42.8167684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:02:43.0166334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:02:43.2168654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:02:43.4169884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:02:43.6171906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:02:43.8172447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:02:44.0174076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:02:44.2263602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:02:44.4171105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:02:44.6172299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:02:44.8173455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:02:45.0264367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:02:45.2264388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:02:45.4166788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:02:45.6168607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:02:45.8169721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:02:46.0173370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:02:46.2171973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T06:02:46.4170306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:02:46.6172168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:02:46.8173069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:02:47.0262933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:02:47.2264553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:02:47.4266028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:02:47.6167385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:02:47.8168788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:02:48.0169503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:02:48.2204035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:02:48.4167488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:02:48.6169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:48.8170150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:49.0170996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:49.2172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:49.4272967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:49.6264444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:49.8266052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:02:50.0265446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:02:50.2168158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:02:50.4264980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:02:50.6266377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:02:50.8167812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:02:51.0168753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:02:51.2169973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:02:51.4171211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:02:51.6171903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:02:51.8274625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:02:52.0264037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:02:52.2265203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:02:52.4172318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:02:52.6173139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:02:52.8193109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:02:53.0265456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:02:53.2309048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:02:53.4167916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:02:53.6169213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:02:53.8170481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:02:54.0171692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:02:54.2173535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:02:54.4172536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:02:54.6273494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:02:54.8264521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:02:55.0265385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:02:55.2266517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:02:55.4168093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:02:55.6169151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:02:55.8170678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:02:56.0171862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:02:56.2172378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:02:56.4169762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:02:56.6171096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:02:56.8171669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:02:57.0173322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:02:57.2229028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:02:57.4264292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:02:57.6266004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:02:57.8267193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:02:58.0230923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:02:58.2170141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:02:58.4266535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:02:58.6168363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:02:58.8169080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:02:59.0170558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:02:59.2172125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:02:59.4173049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:02:59.6263730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:02:59.8264996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:03:00.0265850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:03:00.2267115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:03:00.4273446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:03:00.6264433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:03:00.8265284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:03:01.0266512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:03:01.2268477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:03:01.4169992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:03:01.6171183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:03:01.8172857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:03:02.0173967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:03:02.2262648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:03:02.4171466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:03:02.6171892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:03:02.8264056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:03:03.0264857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:03:03.2265646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:03:03.4267562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:03:03.6268396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:03:03.8171169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:03:04.0171442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:03:04.2172849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:03:04.4171318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:03:04.6169457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:03:04.8170462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:03:05.0171924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:03:05.2172911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:03:05.4262639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:03:05.6264598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:03:05.8265816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:03:06.0233999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:03:06.2267518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:03:06.4265861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:03:06.6267044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:03:06.8267757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:03:07.0169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:03:07.2171012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:03:07.4185078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:03:07.6265858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:03:07.8266937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:03:08.0267962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:03:08.2264913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:03:08.4174388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:03:08.6263948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:03:08.8265079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:03:09.0266530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:03:09.2268375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:03:09.4270521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:03:09.6170966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:03:09.8171377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:03:10.0173025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:03:10.2263140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:03:10.4170163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:03:10.6231814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:03:10.8172127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:03:11.0173842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:03:11.2264297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:03:11.4265817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:03:11.6172349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:03:11.8173935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:03:12.0263969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:03:12.2265490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:03:12.4172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:03:12.6172871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:03:12.8274795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:03:13.0264687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:03:13.2266264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:03:13.4267935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:03:13.6269047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:03:13.8271279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:03:14.0171830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:03:14.2172916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:03:14.4267998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:03:14.6269752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:03:14.8270361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:03:15.0171743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:03:15.2267119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:03:15.4270249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:03:15.6171160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:03:15.8171653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:03:16.0173163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:03:16.2264046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:03:16.4172313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:03:16.6172554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:03:16.8174204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:03:17.0263430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:03:17.2265440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:03:17.4267465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:03:17.6268438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:03:17.8269826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:03:18.0171821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:03:18.2197584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:03:18.4268038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T06:03:18.6269530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:03:18.8171821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:03:19.0172518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:03:19.2173248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:03:19.4274121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:03:19.6264903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:03:19.8267263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:03:20.0268013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:03:20.2268355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:03:20.4265913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:03:20.6266401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:03:20.8267481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:03:21.0268457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:03:21.2269008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:03:21.4270563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:03:21.6172526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:03:21.8173318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:03:22.0273112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:03:22.2264980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:03:22.4172938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:03:22.6174109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:03:22.8264714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:03:23.0265351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:03:23.2266899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:03:23.4267941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:03:23.6269696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:03:23.8271075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:03:24.0172127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:03:24.2173420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:03:24.4275003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:03:24.6264514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:03:24.8266916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:03:25.0266723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:03:25.2269112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:03:25.4270301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:03:25.6271718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:03:25.8172932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:03:26.0173821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:03:26.2264532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:03:26.4276349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:03:26.6271947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:03:26.8173379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:03:27.0274488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:03:27.2265594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T06:03:27.4266840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:03:27.6267442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:03:27.8267460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:03:28.0322109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:03:28.2251082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:03:28.4267744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:03:28.6268175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:03:28.8269909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:03:29.0270778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:03:29.2271745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:03:29.4173476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:03:29.6274514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:03:29.8265799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:03:30.0266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:03:30.2267780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:03:30.4173801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:03:30.6262969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:03:30.8266295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:03:31.0265669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:03:31.2268524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:03:31.4269429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:03:31.6269738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:03:31.8272648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:03:32.0273243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:03:32.2263281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:03:32.4270677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:03:32.6272069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:03:32.8272968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:03:33.0264479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:03:33.2265547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:03:33.4267058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:03:33.6271266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:03:33.8272839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:03:34.0273085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:03:34.2273133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:03:34.4270137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:03:34.6271371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:03:34.8272041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:03:35.0274127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:03:35.2206789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:03:35.4267248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:03:35.6267597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:03:35.8269277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:03:36.0270032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:03:36.2271070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:03:36.4267110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:03:36.6264913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:03:36.8266474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:03:37.0266632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:03:37.2267854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:03:37.4268972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:03:37.6271389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:03:37.8270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:03:38.0272633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:03:38.2273306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:03:38.4271235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:03:38.6271545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:03:38.8272016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:03:39.0273327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:03:39.2203032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:03:39.4265657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:03:39.6267620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:03:39.8267784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:03:40.0269044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:03:40.2269694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:03:40.4267031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:03:40.6274106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:03:40.8264629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:03:41.0263517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:03:41.2266724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:03:41.4267851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:03:41.6269228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:03:41.8270580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:03:42.0271277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:03:42.2272575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:03:42.4269525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:03:42.6271577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:03:42.8272745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:03:43.0271022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:03:43.2271302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:03:43.4272792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:03:43.6266913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:03:43.8268392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:03:44.0269512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:03:44.2269390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:03:44.4266239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:03:44.6267220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:03:44.8267568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:03:45.0268826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:03:45.2270286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:03:45.4270843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:03:45.6271736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:03:45.8273542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:03:46.0264814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:03:46.2266143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:03:46.4273244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:03:46.6263891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:03:46.8266668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:03:47.0266749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:03:47.2267433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:03:47.4270396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:03:47.6271204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:03:47.8272227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:03:48.0273259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:03:48.2264668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:03:48.4303559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:03:48.6272531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:03:48.8274533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:03:49.0265458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:03:49.2265725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:03:49.4269405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:03:49.6269588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:03:49.8270508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:03:50.0271184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:03:50.2272224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:03:50.4267934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:03:50.6326561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:03:50.8270847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:03:51.0272679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:03:51.2273595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:03:51.4264932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:03:51.6265243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:03:51.8267119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:03:52.0267967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:03:52.2269255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:03:52.4266749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:03:52.6267816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:03:52.8268588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:03:53.0269948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:03:53.2272038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:03:53.4272178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:03:53.6273593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:03:53.8264324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:03:54.0265685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:03:54.2266646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:03:54.4264987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:03:54.6265955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:03:54.8266042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:03:55.0309772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:03:55.2268090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:03:55.4270549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:03:55.6272023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:03:55.8272785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:03:56.0272854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:03:56.2263926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:03:56.4271554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:03:56.6271608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:03:56.8273515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:03:57.0264627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:03:57.2265829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:03:57.4266449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:03:57.6268687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:03:57.8267995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:03:58.0270415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:03:58.2272239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:03:58.4268184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:03:58.6270128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:03:58.8271550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:03:59.0272546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:03:59.2273648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:03:59.4265041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:03:59.6267256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:03:59.8265121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:04:00.0266165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:04:00.2319819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:04:00.4274472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:04:00.6265144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:04:00.8266674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:04:01.0266765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:04:01.2268050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:04:01.4270467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:04:01.6271414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:04:01.8272669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:04:02.0273905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:04:02.2202527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:04:02.4270914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:04:02.6270845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:04:02.8273316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:04:03.0264260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:04:03.2265152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:04:03.4265593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:04:03.6267286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:04:03.8269208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:04:04.0270392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:04:04.2206152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:04:04.4268350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:04:04.6269837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:04:04.8270843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:04:05.0271909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:04:05.2273092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:04:05.4274372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:04:05.6265585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:04:05.8266508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:04:06.0270729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:04:06.2271706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:04:06.4267475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:04:06.6268712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:04:06.8275670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:04:07.0271415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:04:07.2272190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:04:07.4274005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:04:07.6264335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:04:07.8265059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:04:08.0267309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:04:08.2268367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:04:08.4274630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:04:08.6265517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:04:08.8266774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:04:09.0267058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:04:09.2269056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T06:04:09.4269833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T06:04:09.6271428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:04:09.8273442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T06:04:10.0194351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:04:10.2263297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:04:10.4271843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T06:04:10.6271981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:04:10.8273272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:04:11.0270749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T06:04:11.2264955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T06:04:11.4266051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:04:11.6267456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:04:11.8318144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:04:12.0269569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:04:12.2270147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:04:12.4267848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T06:04:12.6268756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:04:12.8270633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:04:13.0271441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:04:13.2272593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T06:04:13.4253243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:04:13.6265176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:04:13.8266794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:04:14.0264705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T06:04:14.2264640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:04:14.4273543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:04:14.6275106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:04:14.8264425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:04:15.0265725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:04:15.2267066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:04:15.4268156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:04:15.6270584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:04:15.8271113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:04:16.0272983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:04:16.2274388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:04:16.4268551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:04:16.6270436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:04:16.8270847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:04:17.0272629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:04:17.2274474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:04:17.4265623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:04:17.6265411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:04:17.8268241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:04:18.0268995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:04:18.2270254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:04:18.4266190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:04:18.6265903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:04:18.8268585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:04:19.0269589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:04:19.2270347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T06:04:19.4271628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T06:04:19.6272657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:04:19.8274034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:04:20.0265929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:04:20.2265772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:04:20.4272697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:04:20.6274013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T06:04:20.8265521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T06:04:21.0265228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T06:04:21.2266534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T06:04:21.4268405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:04:21.6268745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:04:21.8271060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:04:22.0272321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:04:22.2273050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:04:22.4268852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:04:22.6269723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:04:22.8269745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:04:23.0211672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:04:23.2273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:04:23.4265067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:04:23.6266173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:04:23.8267384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T06:04:24.0267979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:04:24.2267963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:04:24.4265323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:04:24.6267361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:04:24.8267017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:04:25.0268792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:04:25.2269348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:04:25.4271778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:04:25.6333969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:04:25.8274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T06:04:26.0264813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T06:04:26.2213978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T06:04:26.4273418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T06:04:26.6264361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T06:04:26.8265431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T06:04:27.0266808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:04:27.2267692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:04:27.4268447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:04:27.6298076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:04:27.8271408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:04:28.0272848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:04:28.2272710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:04:28.4209401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:04:28.6268688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T06:04:28.8270170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T06:04:29.0271019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T06:04:29.2272364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T06:04:29.4272837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T06:04:29.6265047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:04:29.8265540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:04:30.0266893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:04:30.2268916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:04:30.4264946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:04:30.6268017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:04:30.8268086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:04:31.0264602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:04:31.2264941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:04:31.4267227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:04:31.6266985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:04:31.8269532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T06:04:32.0225974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:04:32.2272165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T06:04:32.4269477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T06:04:32.6270365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T06:04:32.8271928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T06:04:33.0273612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T06:04:33.2274675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T06:04:33.4265806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T06:04:33.6266109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T06:04:33.8267828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T06:04:34.0267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T06:04:34.2269617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T06:04:34.4266191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T06:04:34.6266826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T06:04:34.8268395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T06:04:35.0269292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T06:04:35.2270877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T06:04:35.4271484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T06:04:35.6273123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T06:04:35.8274045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T06:04:36.0264775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T06:04:36.2266437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T06:04:36.4268857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T06:04:36.6269481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T06:04:36.8271156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T06:04:37.0263688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T06:04:37.2265375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T06:04:37.4266190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T06:04:37.6267409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T06:04:37.8269347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T06:04:38.0270980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T06:04:38.2272327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T06:04:38.4268957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T06:04:38.6270350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T06:04:38.8271387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T06:04:39.0271534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T06:04:39.2312780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T06:04:39.4265939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T06:04:39.6265142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T06:04:39.8267534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T06:04:40.0267817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T06:04:40.2268956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T06:04:40.4266349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T06:04:40.6266555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T06:04:40.8267724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T06:04:41.0269634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T06:04:41.2270961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T06:04:41.4271915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T06:04:41.6273748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T06:04:41.8274528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T06:04:42.0265629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T06:04:42.2265680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T06:04:42.4273153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T06:04:42.6273220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T06:04:42.8263669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T06:04:43.0266290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T06:04:43.2266987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T06:04:43.4269010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T06:04:43.6269480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T06:04:43.8270590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T06:04:44.0272696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T06:04:44.2273551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T06:04:44.4269712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T06:04:44.6271488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T06:04:44.8273523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T06:04:45.0274783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T06:04:45.2264309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T06:04:45.4266939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T06:04:45.6267646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T06:04:45.8268966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T06:04:46.0270088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T06:04:46.2270428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T06:04:46.4267304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T06:04:46.6267770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T06:04:46.8270032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:04:47.0269819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T06:04:47.2271229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T06:04:47.4272956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T06:04:47.6274374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:04:47.8264276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T06:04:48.0266403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T06:04:48.2266547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T06:04:48.4274108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T06:04:48.6265231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T06:04:48.8264929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T06:04:49.0267077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T06:04:49.2267696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T06:04:49.4271102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T06:04:49.6270983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T06:04:49.8272054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T06:04:50.0272928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T06:04:50.2263992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T06:04:50.4270472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T06:04:50.6271976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T06:04:50.8273005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T06:04:51.0274310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T06:04:51.2264157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T06:04:51.4265112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T06:04:51.6268257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T06:04:51.8268713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:04:52.0269636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:04:52.2271392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:04:52.4266769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:04:52.6269495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:04:52.8269810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:04:53.0271018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:04:53.2272486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:04:53.4272793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T06:04:53.6264413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:04:53.8265542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T06:04:54.0265821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:04:54.2268089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:04:54.4274776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:04:54.6265024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:04:54.8266217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:04:55.0266741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:04:55.2268879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:04:55.4271397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:04:55.6343420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:04:55.8271282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:04:56.0273712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:04:56.2264692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:04:56.4271876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:04:56.6272094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:04:56.8269019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:04:57.0269584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:04:57.2271988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:04:57.4273304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:04:57.6274614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:04:57.8298456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:04:58.0272000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:04:58.2273758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:04:58.4268224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:04:58.6269994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:04:58.8271414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:04:59.0272338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:04:59.2273073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T06:04:59.4264795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T06:04:59.6266294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:04:59.8266304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:05:00.0267439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T06:05:00.2269226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:05:00.4265617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:05:00.6265988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:05:00.8267037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:05:01.0267900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:05:01.2270743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:05:01.4271849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:05:01.6273827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:05:01.8273137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:05:02.0264763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:05:02.2265477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:05:02.4272633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:05:02.6274034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:05:02.8265032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:05:03.0265890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:05:03.2268485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:05:03.4269850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:05:03.6270834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:05:03.8271828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:05:04.0273505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:05:04.2264400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:05:04.4270161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:05:04.6228847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:05:04.8273652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:05:05.0274146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:05:05.2263728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:05:05.4196186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:05:05.6267881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:05:05.8269514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:05:06.0270552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:05:06.2271221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:05:06.4268426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:05:06.6286949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:05:06.8269469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:05:07.0271890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:05:07.2273142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:05:07.4274931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:05:07.6265756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:05:07.8271137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:05:08.0271250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:05:08.2272619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:05:08.4270030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:05:08.6270885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:05:08.8268013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:05:09.0269352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:05:09.2270321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:05:09.4272460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:05:09.6273362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:05:09.8273060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:05:10.0265402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:05:10.2265991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:05:10.4274373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:05:10.6264674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:05:10.8266009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:05:11.0265355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:05:11.2268342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:05:11.4270674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:05:11.6269871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:05:11.8272070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:05:12.0272365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:05:12.2274140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:05:12.4260483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:05:12.6271728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:05:12.8272404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:05:13.0274148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:05:13.2265106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:05:13.4266225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:05:13.6267572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:05:13.8268353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:05:14.0270281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:05:14.2271007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:05:14.4267884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:05:14.6268978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:05:14.8269675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:05:15.0271285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:05:15.2270703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:05:15.4273634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:05:15.6265425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:05:15.8266649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:05:16.0316784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:05:16.2267340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:05:16.4269568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:05:16.6269938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:05:16.8271865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:05:17.0272894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:05:17.2274970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:05:17.4267674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:05:17.6311844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:05:17.8270125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:05:18.0270492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:05:18.2273014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:05:18.4270229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:05:18.6270344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:05:18.8272370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:05:19.0273158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:05:19.2264518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:05:19.4265885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:05:19.6266632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:05:19.8268228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:05:20.0268749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:05:20.2271017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:05:20.4264936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:05:20.6269301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:05:20.8270651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:05:21.0271108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:05:21.2316804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:05:21.4275000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:05:21.6265752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:05:21.8266327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:05:22.0267503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:05:22.2268564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:05:22.4266924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:05:22.6267609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:05:22.8211951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:05:23.0269511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:05:23.2270792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:05:23.4272333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:05:23.6273028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:05:23.8265119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:05:24.0266294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:05:24.2266086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:05:24.4273139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:05:24.6273540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:05:24.8264347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:05:25.0266446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:05:25.2267035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:05:25.4269335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:05:25.6269961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:05:25.8272050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:05:26.0272701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:05:26.2273362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:05:26.4271548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:05:26.6272643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:05:26.8273940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:05:27.0264626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:05:27.2265758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:05:27.4266997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:05:27.6267550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:05:27.8269569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:05:28.0270207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:05:28.2271367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:05:28.4269749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:05:28.6333677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:05:28.8271370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:05:29.0272641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:05:29.2273821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:05:29.4264665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:05:29.6266604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:05:29.8268472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:05:30.0267780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:05:30.2269268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:05:30.4265107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:05:30.6268343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:05:30.8269310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:05:31.0270622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:05:31.2270898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:05:31.4271787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:05:31.6274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:05:31.8264761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:05:32.0265920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:05:32.2267605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:05:32.4269682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:05:32.6266076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:05:32.8267765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:05:33.0267626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:05:33.2268917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:05:33.4271111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:05:33.6271814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:05:33.8272808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:05:34.0274311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:05:34.2264300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:05:34.4266495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:05:34.6272679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:05:34.8273667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:05:35.0264886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:05:35.2265478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:05:35.4201438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:05:35.6268180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:05:35.8270182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:05:36.0270842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:05:36.2272741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:05:36.4269118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:05:36.6266026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:05:36.8267462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:05:37.0267388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:05:37.2269286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:05:37.4270665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:05:37.6271564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:05:37.8237311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:05:38.0274874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:05:38.2264532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:05:38.4266503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:05:38.6297277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:05:38.8264895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:05:39.0264805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:05:39.2266815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:05:39.4267800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:05:39.6269118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:05:39.8270850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:05:40.0271083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:05:40.2233678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:05:40.4273609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:05:40.6270916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:05:40.8269593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:05:41.0272138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:05:41.2273644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:05:41.4265027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:05:41.6266230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:05:41.8267028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:05:42.0267958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:05:42.2269466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:05:42.4271279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:05:42.6268620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:05:42.8272298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:05:43.0273609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:05:43.2264771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:05:43.4265865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:05:43.6267579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:05:43.8268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:05:44.0268894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:05:44.2270631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:05:44.4271978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:05:44.6269026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:05:44.8270290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:05:45.0271433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:05:45.2272440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:05:45.4274168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:05:45.6266119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:05:45.8266427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:05:46.0267135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:05:46.2268149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:05:46.4270254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:05:46.6267117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:05:46.8268454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:05:47.0269496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:05:47.2270996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:05:47.4272453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:05:47.6272972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:05:47.8263447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:05:48.0265284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:05:48.2265542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:05:48.4267703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:05:48.6265512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:05:48.8266587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:05:49.0267433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:05:49.2268633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:05:49.4269748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:05:49.6271419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:05:49.8272460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:05:50.0274050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:05:50.2264963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:05:50.4268291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:05:50.6273172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:05:50.8224056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:05:51.0265642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:05:51.2266135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:05:51.4268072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:05:51.6268693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:05:51.8270690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:05:52.0271590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:05:52.2272969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:05:52.4274275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:05:52.6269712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:05:52.8205001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:05:53.0271958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:05:53.2272899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:05:53.4274093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:05:53.6266225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:05:53.8266617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:05:54.0266283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:05:54.2269053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:05:54.4270893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:05:54.6271575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:05:54.8271657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:05:55.0272519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:05:55.2225321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:05:55.4264044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:05:55.6265667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:05:55.8267827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:05:56.0267085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:05:56.2270625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:05:56.4271287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:05:56.6267167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:05:56.8268740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T06:05:57.0269162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:05:57.2269973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:05:57.4271736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:05:57.6272864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:05:57.8274411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T06:05:58.0264893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:05:58.2264949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:05:58.4267754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:05:58.6264358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:05:58.8266078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:05:59.0266539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:05:59.2271553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:05:59.4268303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:05:59.6269294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:05:59.8267545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:06:00.0268425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:06:00.2270187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:06:00.4270876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:06:00.6265950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:06:00.8267391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:06:01.0338540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:06:01.2273708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:06:01.4264107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:06:01.6265529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:06:01.8268287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:06:02.0268871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:06:02.2270141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:06:02.4271206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:06:02.6207841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:06:02.8268199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:06:03.0270524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:06:03.2270332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:06:03.4271915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:06:03.6273373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:06:03.8265426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:06:04.0266006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:06:04.2265641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:06:04.4267334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:06:04.6273918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:06:04.8265701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:06:05.0265594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:06:05.2266672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:06:05.4269241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:06:05.6269414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:06:05.8270943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T06:06:06.0272351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T06:06:06.2272739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T06:06:06.4264371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T06:06:06.6283150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T06:06:06.8271794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T06:06:07.0273721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T06:06:07.2264774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T06:06:07.4265425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T06:06:07.6266278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T06:06:07.8267431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T06:06:08.0268729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T06:06:08.2270154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T06:06:08.4335565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T06:06:08.6267509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T06:06:08.8269268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T06:06:09.0269218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T06:06:09.2271499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T06:06:09.4272653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T06:06:09.6273890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T06:06:09.8264894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T06:06:10.0264917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T06:06:10.2266534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T06:06:10.4268024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T06:06:10.6265115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:06:10.8266138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T06:06:11.0267823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:06:11.2269425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:06:11.4270152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T06:06:11.6265840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:06:11.8266708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:06:12.0266245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:06:12.2268266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:06:12.4270339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:06:12.6266192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:06:12.8266838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:06:13.0268487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:06:13.2268974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:06:13.4271268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:06:13.6271720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:06:13.8273317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:06:14.0263439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:06:14.2264924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:06:14.4266538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:06:14.6273760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:06:14.8274805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:06:15.0265123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:06:15.2267329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:06:15.4270548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:06:15.6271007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:06:15.8272008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:06:16.0272736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:06:16.2262592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:06:16.4265996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:06:16.6272340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:06:16.8273424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:06:17.0263968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:06:17.2266065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:06:17.4266921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:06:17.6267771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:06:17.8271012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:06:18.0270156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:06:18.2272423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:06:18.4272359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T06:06:18.6270576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T06:06:18.8271202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T06:06:19.0272341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T06:06:19.2274632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T06:06:19.4267776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T06:06:19.6266984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T06:06:19.8267531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T06:06:20.0268420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T06:06:20.2268998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T06:06:20.4270831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T06:06:20.6267622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T06:06:20.8267838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T06:06:21.0269470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T06:06:21.2270662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T06:06:21.4271574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T06:06:21.6272877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T06:06:21.8205260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T06:06:22.0264900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:06:22.2265691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T06:06:22.4268494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:06:22.6273915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:06:22.8265064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:06:23.0266493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:06:23.2266978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:06:23.4269110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T06:06:23.6269914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:06:23.8271534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:06:24.0273190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:06:24.2274218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:06:24.4267989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:06:24.6272958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:06:24.8264842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:06:25.0265989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:06:25.2266739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:06:25.4268668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:06:25.6270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:06:25.8271191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:06:26.0273371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:06:26.2274231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:06:26.4265281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:06:26.6271425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:06:26.8272711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:06:27.0273456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:06:27.2265036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:06:27.4265802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:06:27.6268373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:06:27.8267226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:06:28.0269745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:06:28.2271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:06:28.4271878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:06:28.6268899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:06:28.8270406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:06:29.0271709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:06:29.2272608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:06:29.4274649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:06:29.6264665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:06:29.8267303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:06:30.0266912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:06:30.2267939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:06:30.4269394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:06:30.6265026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:06:30.8265832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:06:31.0215562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T06:06:31.2273230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:06:31.4264852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T06:06:31.6266210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T06:06:31.8266821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T06:06:32.0267422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T06:06:32.2267410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T06:06:32.4270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T06:06:32.6266154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:06:32.8267253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:06:33.0268942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:06:33.2271083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:06:33.4272545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:06:33.6270815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T06:06:33.8271832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:06:34.0273552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T06:06:34.2264498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T06:06:34.4265477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T06:06:34.6273611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T06:06:34.8274466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T06:06:35.0265234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T06:06:35.2266005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T06:06:35.4267355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T06:06:35.6268802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:06:35.8271034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T06:06:36.0270247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:06:36.2271360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:06:36.4273335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:06:36.6269537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:06:36.8269767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:06:37.0271599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:06:37.2272698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:06:37.4274050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:06:37.6265887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:06:37.8267037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:06:38.0267165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:06:38.2268334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:06:38.4268855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:06:38.6264942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:06:38.8265925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:06:39.0267062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:06:39.2268980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:06:39.4270012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:06:39.6271721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:06:39.8272688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:06:40.0273825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:06:40.2263415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:06:40.4265616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:06:40.6273030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:06:40.8273527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:06:41.0263669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:06:41.2265573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:06:41.4268504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:06:41.6268429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:06:41.8270308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:06:42.0271717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:06:42.2270573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:06:42.4273309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:06:42.6268792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:06:42.8285078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:06:43.0271876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:06:43.2273160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:06:43.4274308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:06:43.6264587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:06:43.8267462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:06:44.0266984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:06:44.2268648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:06:44.4270255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:06:44.6265914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:06:44.8267355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:06:45.0267616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:06:45.2269414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:06:45.4271468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:06:45.6266282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:06:45.8267280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:06:46.0267276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:06:46.2270751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:06:46.4271270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:06:46.6267263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T06:06:46.8268573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T06:06:47.0268515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:06:47.2269551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:06:47.4271082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:06:47.6273365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:06:47.8274151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:06:48.0264303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:06:48.2265375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:06:48.4267556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:06:48.6273655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:06:48.8264359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:06:49.0266013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:06:49.2266387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:06:49.4269174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:06:49.6270047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:06:49.8269124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:06:50.0272057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:06:50.2273315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:06:50.4264308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:06:50.6270273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:06:50.8271381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:06:51.0274067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:06:51.2274155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:06:51.4265456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:06:51.6266449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:06:51.8267818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:06:52.0268334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:06:52.2270124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:06:52.4270403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:06:52.6269739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:06:52.8268816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:06:53.0270853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:06:53.2272130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:06:53.4272338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:06:53.6274047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:06:53.8265082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:06:54.0267898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:06:54.2267209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:06:54.4268749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:06:54.6264907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:06:54.8266509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:06:55.0266627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:06:55.2269031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:06:55.4269555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:06:55.6271350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:06:55.8272150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:06:56.0273639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:06:56.2265416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:06:56.4266089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:06:56.6271628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:06:56.8272476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:06:57.0273596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:06:57.2264177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:06:57.4266743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:06:57.6267314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:06:57.8268791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:06:58.0269668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:06:58.2271357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:06:58.4270845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:06:58.6270675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:06:58.8271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:06:59.0273379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:06:59.2263926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:06:59.4265731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:06:59.6266775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T06:06:59.8268261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:07:00.0269281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:07:00.2270293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:07:00.4271370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:07:00.6267430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:07:00.8268207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:07:01.0269669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:07:01.2270094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T06:07:01.4272381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:07:01.6273323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:07:01.8271674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:07:02.0272418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:07:02.2295472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:07:02.4264381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:07:02.6271814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:07:02.8268744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:07:03.0270231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:07:03.2272135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:07:03.4273766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:07:03.6273587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:07:03.8265562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:07:04.0265972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:07:04.2267464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:07:04.4268466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:07:04.6264802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:07:04.8272834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:07:05.0267272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:07:05.2273769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:07:05.4264769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:07:05.6264896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:07:05.8267783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:07:06.0268415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:07:06.2269271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:07:06.4270448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:07:06.6268105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:07:06.8269946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:07:07.0270725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:07:07.2271563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:07:07.4273132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:07:07.6274587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:07:07.8266297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:07:08.0265672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:07:08.2267023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:07:08.4267805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:07:08.6269124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:07:08.8270896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:07:09.0272679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:07:09.2273735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:07:09.4264965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:07:09.6265822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:07:09.8266460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:07:10.0266231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:07:10.2269490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:07:10.4270725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:07:10.6270561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:07:10.8272185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:07:11.0273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:07:11.2263515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:07:11.4334300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T06:07:11.6266759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T06:07:11.8267442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:07:12.0268285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:07:12.2270693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:07:12.4272466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:07:12.6267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:07:12.8269111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T06:07:13.0269921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:07:13.2271839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:07:13.4272911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:07:13.6273313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:07:13.8265589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T06:07:14.0270458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T06:07:14.2271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:07:14.4274280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T06:07:14.6270993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T06:07:14.8272293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T06:07:15.0273180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T06:07:15.2273257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T06:07:15.4265293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T06:07:15.6267001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T06:07:15.8306861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T06:07:16.0269440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T06:07:16.2269915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T06:07:16.4271673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T06:07:16.6267220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T06:07:16.8270399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T06:07:17.0270383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T06:07:17.2272745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T06:07:17.4273408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T06:07:17.6264945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T06:07:17.8266358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T06:07:18.0266737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T06:07:18.2268269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T06:07:18.4270122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:07:18.6265547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:07:18.8266182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:07:19.0337563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:07:19.2268464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T06:07:19.4270245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T06:07:19.6271629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T06:07:19.8268589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:07:20.0269204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:07:20.2270497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:07:20.4270855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:07:20.6267414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:07:20.8270051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T06:07:21.0269868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:07:21.2271176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:07:21.4272512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:07:21.6274472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:07:21.8264458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:07:22.0265860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:07:22.2266767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:07:22.4267995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:07:22.6273991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:07:22.8264950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:07:23.0265331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:07:23.2267122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T06:07:23.4266407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:07:23.6269446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T06:07:23.8271532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T06:07:24.0272675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T06:07:24.2273336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T06:07:24.4264004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T06:07:24.6270616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T06:07:24.8271741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T06:07:25.0272343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T06:07:25.2273241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T06:07:25.4265081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T06:07:25.6266163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T06:07:25.8267359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T06:07:26.0268290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T06:07:26.2271306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T06:07:26.4269765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T06:07:26.6266266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T06:07:26.8267241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T06:07:27.0268591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T06:07:27.2270567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T06:07:27.4270546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T06:07:27.6273001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T06:07:27.8273554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T06:07:28.0264411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T06:07:28.2265473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T06:07:28.4267357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T06:07:28.6273158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T06:07:28.8274640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T06:07:29.0266816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T06:07:29.2267846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T06:07:29.4269718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T06:07:29.6270523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T06:07:29.8271418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:07:30.0273247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T06:07:30.2356494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:07:30.4265165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:07:30.6270361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:07:30.8272359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:07:31.0273645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:07:31.2264385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:07:31.4264850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T06:07:31.6267313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:07:31.8267570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:07:32.0269519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:07:32.2270835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:07:32.4271637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T06:07:32.6267657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:07:32.8268440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:07:33.0269794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:07:33.2270976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:07:33.4272013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:07:33.6273573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:07:33.8264815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:07:34.0265631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:07:34.2266107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:07:34.4268680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:07:34.6266206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:07:34.8267324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:07:35.0267876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:07:35.2269411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:07:35.4270694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T06:07:35.6231646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:07:35.8273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:07:36.0275809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:07:36.2265129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T06:07:36.4264682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:07:36.6273856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:07:36.8264814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:07:37.0264638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T06:07:37.2266935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:07:37.4268457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:07:37.6271322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:07:37.8271018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:07:38.0272279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:07:38.2273734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:07:38.4264203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:07:38.6271937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:07:38.8273322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:07:39.0274380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:07:39.2263910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:07:39.4266156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:07:39.6267817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:07:39.8268429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:07:40.0269838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:07:40.2270745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:07:40.4272847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:07:40.6268381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:07:40.8269278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T06:07:41.0271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:07:41.2271224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T06:07:41.4271708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T06:07:41.6272657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:07:41.8272852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:07:42.0264891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:07:42.2265517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:07:42.4267270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:07:42.6273091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:07:42.8262438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:07:43.0265567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:07:43.2265715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:07:43.4267952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:07:43.6268318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:07:43.8270776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:07:44.0271826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:07:44.2272474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:07:44.4274089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:07:44.6271312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:07:44.8272172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:07:45.0273015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:07:45.2264077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:07:45.4265623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:07:45.6267181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:07:45.8268248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:07:46.0269415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:07:46.2270158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:07:46.4271796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:07:46.6269878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:07:46.8271149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:07:47.0272511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:07:47.2295464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:07:47.4264451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:07:47.6265138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:07:47.8267830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:07:48.0267377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:07:48.2268186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:07:48.4270908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:07:48.6266263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:07:48.8268465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:07:49.0269070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:07:49.2269476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:07:49.4239147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:07:49.6271618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:07:49.8273689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:07:50.0264286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:07:50.2265714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:07:50.4267395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:07:50.6273222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:07:50.8265531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:07:51.0267294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:07:51.2266426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:07:51.4322072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:07:51.6269944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:07:51.8271493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:07:52.0271917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:07:52.2273774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:07:52.4275433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:07:52.6270017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:07:52.8270352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:07:53.0272181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:07:53.2272829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:07:53.4264724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:07:53.6265571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:07:53.8265186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:07:54.0268135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:07:54.2270330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:07:54.4270813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:07:54.6267416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:07:54.8268735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:07:55.0270451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:07:55.2270079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:07:55.4272634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:07:55.6273277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:07:55.8264558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:07:56.0266481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:07:56.2266918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:07:56.4270359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:07:56.6266156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:07:56.8268390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:07:57.0269539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:07:57.2270563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:07:57.4271951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:07:57.6271587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:07:57.8274432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:07:58.0265325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:07:58.2265968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:07:58.4267667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:07:58.6274047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:07:58.8263880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:07:59.0266704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:07:59.2266071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:07:59.4268170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:07:59.6269846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:07:59.8269859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:08:00.0271051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:08:00.2272283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:08:00.4273528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:08:00.6271489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:08:00.8272538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:08:01.0273127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:08:01.2263318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:08:01.4266033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:08:01.6266589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:08:01.8268068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:08:02.0268493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:08:02.2294657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:08:02.4265103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:08:02.6271228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:08:02.8272524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:08:03.0273558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:08:03.2263673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:08:03.4266385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:08:03.6266951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:08:03.8269611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:08:04.0269421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:08:04.2271059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:08:04.4271564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:08:04.6267936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:08:04.8268909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:08:05.0269829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:08:05.2272526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:08:05.4272429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:08:05.6274138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:08:05.8265139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:08:06.0266127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:08:06.2266714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:08:06.4269607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:08:06.6266836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:08:06.8267219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:08:07.0269076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:08:07.2270570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:08:07.4271558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:08:07.6282415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:08:07.8274215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:08:08.0265464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:08:08.2266199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:08:08.4267545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:08:08.6274580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:08:08.8264614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:08:09.0264662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:08:09.2266729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:08:09.4268118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:08:09.6239834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:08:09.8270361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:08:10.0271362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:08:10.2272302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:08:10.4264347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:08:10.6270601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:08:10.8272509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:08:11.0267633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:08:11.2268781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:08:11.4270683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:08:11.6271242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:08:11.8272664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:08:12.0273899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:08:12.2263711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:08:12.4253949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:08:12.6271362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:08:12.8272663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:08:13.0264028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:08:13.2265507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:08:13.4266806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:08:13.6268135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:08:13.8268905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:08:14.0270261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:08:14.2271990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:08:14.4273424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:08:14.6268892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:08:14.8270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:08:15.0238052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:08:15.2272877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:08:15.4273914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:08:15.6265658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:08:15.8265344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:08:16.0267260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:08:16.2268230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:08:16.4269551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:08:16.6265761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:08:16.8267959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:08:17.0269018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:08:17.2269752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:08:17.4271647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:08:17.6271476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:08:17.8274954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:08:18.0264620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:08:18.2266441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:08:18.4266968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:08:18.6264027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:08:18.8265550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:08:19.0264917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:08:19.2266995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:08:19.4268110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:08:19.6270044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:08:19.8271188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:08:20.0272933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:08:20.2273726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:08:20.4264468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:08:20.6271650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:08:20.8273350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:08:21.0264069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:08:21.2265574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:08:21.4266817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:08:21.6267080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:08:21.8269151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:08:22.0273345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:08:22.2273748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:08:22.4265185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:08:22.6270674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:08:22.8271717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:08:23.0272408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:08:23.2263437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:08:23.4265484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:08:23.6266498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:08:23.8267619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:08:24.0268660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:08:24.2269958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:08:24.4271300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:08:24.6269268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:08:24.8271601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:08:25.0273510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:08:25.2263901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:08:25.4265722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:08:25.6267697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:08:25.8268503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:08:26.0269135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:08:26.2269977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:08:26.4271968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:08:26.6267414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:08:26.8268467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:08:27.0269774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:08:27.2271539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:08:27.4272295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:08:27.6273773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:08:27.8264004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:08:28.0266462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:08:28.2265741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:08:28.4267984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:08:28.6264618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:08:28.8265369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:08:29.0266170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:08:29.2267841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:08:29.4269262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:08:29.6270580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:08:29.8271645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:08:30.0272510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:08:30.2272806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:08:30.4265028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:08:30.6270525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:08:30.8316941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:08:31.0273496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:08:31.2264233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:08:31.4266860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:08:31.6267673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:08:31.8267503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:08:32.0269377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:08:32.2270796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:08:32.4271516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:08:32.6268664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:08:32.8335441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:08:33.0271467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:08:33.2272418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:08:33.4274142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:08:33.6264707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:08:33.8266527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:08:34.0267362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:08:34.2267771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:08:34.4269633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:08:34.6266665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:08:34.8266106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:08:35.0268187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:08:35.2268879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:08:35.4270837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:08:35.6271963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:08:35.8272657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:08:36.0263168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:08:36.2265824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:08:36.4266342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:08:36.6272227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:08:36.8274116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:08:37.0263883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:08:37.2266075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:08:37.4267236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:08:37.6267863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:08:37.8269443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:08:38.0270692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:08:38.2272344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:08:38.4272841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:08:38.6270420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:08:38.8271190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:08:39.0271913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:08:39.2272884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:08:39.4264330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:08:39.6285348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:08:39.8267342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:08:40.0267335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:08:40.2268490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:08:40.4270241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:08:40.6266574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:08:40.8268428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:08:41.0269340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:08:41.2270593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:08:41.4271353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:08:41.6272306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:08:41.8274363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:08:42.0264417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:08:42.2265863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:08:42.4267512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:08:42.6272919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:08:42.8274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:08:43.0265063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:08:43.2265854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:08:43.4267965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:08:43.6269215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:08:43.8270012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:08:44.0272491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:08:44.2272929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:08:44.4274110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:08:44.6270101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:08:44.8270917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:08:45.0272327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:08:45.2272182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:08:45.4336774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:08:45.6265385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:08:45.8266628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:08:46.0268422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:08:46.2268881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:08:46.4270270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:08:46.6268421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:08:46.8269095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:08:47.0270462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:08:47.2264644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:08:47.4266928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:08:47.6267927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:08:47.8271949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:08:48.0272987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:08:48.2264108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:08:48.4265745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:08:48.6271719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:08:48.8272215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:08:49.0273838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:08:49.2264699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:08:49.4227502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:08:49.6267612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:08:49.8240994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:08:50.0268680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:08:50.2270830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:08:50.4272217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:08:50.6267546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:08:50.8268638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:08:51.0270180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:08:51.2271185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:08:51.4272868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:08:51.6274068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:08:51.8264546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:08:52.0265702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:08:52.2266662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:08:52.4268455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:08:52.6265337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:08:52.8266206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:08:53.0267046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:08:53.2268940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:08:53.4338510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:08:53.6272221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:08:53.8271949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:08:54.0273655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:08:54.2264563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:08:54.4264602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:08:54.6273203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:08:54.8274846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:08:55.0264265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:08:55.2266347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:08:55.4267742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:08:55.6267397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:08:55.8269369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:08:56.0271020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:08:56.2273206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:08:56.4272915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:08:56.6269094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:08:56.8270840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:08:57.0272218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:08:57.2273677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:08:57.4274239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:08:57.6265451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:08:57.8265803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:08:58.0267656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:08:58.2265689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:08:58.4267757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:08:58.6273998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:08:58.8265396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:08:59.0266059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:08:59.2267075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:08:59.4268676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:08:59.6269886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:08:59.8271683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:09:00.0272122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:09:00.2273637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:09:00.4264772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:09:00.6271265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:09:00.8274428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:09:01.0265359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:09:01.2266431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:09:01.4268766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:09:01.6269219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:09:01.8269895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:09:02.0271009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:09:02.2272302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:09:02.4273032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:09:02.6271584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:09:02.8274039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:09:03.0263285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:09:03.2265490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:09:03.4266121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:09:03.6266300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:09:03.8268772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:09:04.0274448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:09:04.2263148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:09:04.4266252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:09:04.6273870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:09:04.8264808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:09:05.0264340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:09:05.2266318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:09:05.4269203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:09:05.6269308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:09:05.8270223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:09:06.0271596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:09:06.2271873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:09:06.4273548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:09:06.6264112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:09:06.8265673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:09:07.0267112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:09:07.2271986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:09:07.4272973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:09:07.6273909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:09:07.8264286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:09:08.0265111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:09:08.2269486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:09:08.4269021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:09:08.6266698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:09:08.8267448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:09:09.0269096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:09:09.2270459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:09:09.4271199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:09:09.6272539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:09:09.8273674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:09:10.0264034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:09:10.2266812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:09:10.4267507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:09:10.6274694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:09:10.8265006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:09:11.0265759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:09:11.2266699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:09:11.4267729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:09:11.6269960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:09:11.8270698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:09:12.0272488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:09:12.2273908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:09:12.4264635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:09:12.6271779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:09:12.8272363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:09:13.0274454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:09:13.2264734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:09:13.4265797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:09:13.6267825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:09:13.8269128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:09:14.0270573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:09:14.2271708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:09:14.4272439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:09:14.6269580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:09:14.8270428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:09:15.0271388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:09:15.2271856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:09:15.4274087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:09:15.6264478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:09:15.8265599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:09:16.0267264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:09:16.2268592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:09:16.4271191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:09:16.6265033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:09:16.8266280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:09:17.0268377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:09:17.2268424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:09:17.4270935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:09:17.6271801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:09:17.8272936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:09:18.0273467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:09:18.2301757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:09:18.4266661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:09:18.6272848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:09:18.8274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:09:19.0264903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:09:19.2265363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:09:19.4266981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:09:19.6268684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:09:19.8269282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:09:20.0267833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:09:20.2268333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:09:20.4270728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:09:20.6268266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:09:20.8267075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:09:21.0268068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:09:21.2270115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:09:21.4271666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:09:21.6273235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:09:21.8274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:09:22.0264566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:09:22.2266249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:09:22.4268139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:09:22.6273757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:09:22.8265488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:09:23.0266617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:09:23.2267395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:09:23.4268732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:09:23.6270291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:09:23.8270976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:09:24.0287246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:09:24.2273170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:09:24.4264518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:09:24.6270497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:09:24.8266955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:09:25.0267797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:09:25.2269081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:09:25.4270646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:09:25.6271237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:09:25.8274065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:09:26.0273591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:09:26.2264952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:09:26.4266189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:09:26.6272034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:09:26.8273806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:09:27.0263577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:09:27.2265274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:09:27.4268455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:09:27.6268170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:09:27.8269034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:09:28.0271404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:09:28.2271650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:09:28.4273178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:09:28.6269294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:09:28.8270631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:09:29.0272206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:09:29.2272425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:09:29.4274433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:09:29.6266320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:09:29.8267370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:09:30.0267949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:09:30.2269241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:09:30.4270271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:09:30.6265873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:09:30.8267554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:09:31.0267814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:09:31.2269565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:09:31.4271511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:09:31.6268509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:09:31.8270143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:09:32.0270937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:09:32.2271603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:09:32.4265257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:09:32.6271728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:09:32.8272515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:09:33.0274060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:09:33.2264601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:09:33.4266210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:09:33.6266582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:09:33.8268047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:09:34.0269352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:09:34.2270563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:09:34.4272037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:09:34.6267791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:09:34.8268756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:09:35.0269976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:09:35.2271285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:09:35.4271904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:09:35.6273770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:09:35.8264951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:09:36.0265869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:09:36.2266582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:09:36.4268398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:09:36.6272894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:09:36.8264911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:09:37.0266214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:09:37.2267318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:09:37.4268736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:09:37.6270170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:09:37.8271082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:09:38.0272301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:09:38.2273223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:09:38.4263213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:09:38.6272031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:09:38.8272176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:09:39.0273694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:09:39.2265435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:09:39.4266620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:09:39.6268083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:09:39.8293690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:09:40.0270943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:09:40.2270480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:09:40.4272418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:09:40.6269493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:09:40.8270931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:09:41.0272192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:09:41.2272625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:09:41.4264269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:09:41.6264865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:09:41.8265947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:09:42.0267232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:09:42.2269198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:09:42.4271242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:09:42.6265970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:09:42.8266987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:09:43.0267804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:09:43.2269914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:09:43.4271075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:09:43.6272548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:09:43.8355524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:09:44.0263716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:09:44.2265436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:09:44.4266837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:09:44.6272487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:09:44.8273625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:09:45.0264180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:09:45.2266129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:09:45.4267278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:09:45.6268336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:09:45.8269808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:09:46.0271081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:09:46.2272848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:09:46.4273273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:09:46.6269457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:09:46.8270894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:09:47.0272228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:09:47.2272449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:09:47.4263009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:09:47.6269435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:09:47.8329794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:09:48.0271691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:09:48.2264830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:09:48.4265920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:09:48.6273508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:09:48.8263978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:09:49.0265598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:09:49.2266435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:09:49.4269804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:09:49.6268729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:09:49.8271098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:09:50.0271530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:09:50.2272152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:09:50.4274813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:09:50.6270234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:09:50.8271969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:09:51.0272752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:09:51.2273682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:09:51.4264442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:09:51.6270381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:09:51.8265468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:09:52.0266686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:09:52.2266977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:09:52.4268280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:09:52.6265007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:09:52.8266491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:09:53.0267359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:09:53.2268625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:09:53.4269677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:09:53.6271195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:09:53.8272009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:09:54.0273431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:09:54.2263935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:09:54.4265786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:09:54.6271850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:09:54.8333429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:09:55.0274058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:09:55.2265234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:09:55.4266021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:09:55.6268047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:09:55.8268901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:09:56.0270504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:09:56.2270975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:09:56.4272151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:09:56.6268061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:09:56.8269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:09:57.0271470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:09:57.2271638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:09:57.4273244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:09:57.6264396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:09:57.8265574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:09:58.0268919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:09:58.2270211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:09:58.4272003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:09:58.6268269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:09:58.8268807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:09:59.0270599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:09:59.2272004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:09:59.4266942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:09:59.6268363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:09:59.8269459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:10:00.0270268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:10:00.2270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:10:00.4272849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:10:00.6270661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:10:00.8271169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:10:01.0273102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:10:01.2273477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:10:01.4264973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:10:01.6266372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:10:01.8266823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:10:02.0294827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:10:02.2269549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:10:02.4270917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:10:02.6266293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:10:02.8267255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:10:03.0269158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:10:03.2264151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:10:03.4263958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:10:03.6266632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:10:03.8268139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:10:04.0267981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:10:04.2269996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:10:04.4271690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:10:04.6267162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:10:04.8268676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:10:05.0270273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:10:05.2271351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:10:05.4272404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:10:05.6273546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:10:05.8265233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:10:06.0265911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:10:06.2266313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:10:06.4269137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:10:06.6269741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:10:06.8265549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:10:07.0267158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:10:07.2267390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:10:07.4269862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:10:07.6271474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:10:07.8271101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:10:08.0272744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:10:08.2273835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:10:08.4264857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:10:08.6270491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:10:08.8272461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:10:09.0273219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:10:09.2264390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:10:09.4264826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:10:09.6264732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:10:09.8328235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:10:10.0268681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:10:10.2270087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:10:10.4271427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:10:10.6268186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:10:10.8322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:10:11.0270913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:10:11.2270667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:10:11.4271371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:10:11.6273200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:10:11.8264494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:10:12.0264822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:10:12.2266432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:10:12.4268725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:10:12.6274181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:10:12.8265286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:10:13.0274969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:10:13.2267836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:10:13.4268861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:10:13.6269387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:10:13.8271175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:10:14.0272316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:10:14.2273869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:10:14.4265150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:10:14.6271365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:10:14.8265059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:10:15.0265802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:10:15.2267483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:10:15.4268649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:10:15.6308317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:10:15.8270951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:10:16.0272609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:10:16.2273492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:10:16.4263670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:10:16.6271394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:10:16.8272576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:10:17.0273211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:10:17.2264727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:10:17.4267383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:10:17.6268627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:10:17.8270316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:10:18.0270446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:10:18.2271759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:10:18.4273212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:10:18.6268976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:10:18.8270328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:10:19.0271224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:10:19.2328677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:10:19.4273443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:10:19.6264546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:10:19.8266093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:10:20.0266137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:10:20.2268326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:10:20.4269834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:10:20.6268290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:10:20.8268061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:10:21.0270224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:10:21.2271529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:10:21.4272993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:10:21.6274864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:10:21.8265489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:10:22.0265685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:10:22.2267068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:10:22.4269232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:10:22.6264167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:10:22.8265252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:10:23.0266474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:10:23.2267657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:10:23.4269201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:10:23.6269876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:10:23.8272346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:10:24.0272512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:10:24.2274883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:10:24.4265353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:10:24.6271443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:10:24.8272656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:10:25.0274243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:10:25.2265162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:10:25.4266886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:10:25.6268400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:10:25.8268591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:10:26.0270247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:10:26.2272005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:10:26.4271494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:10:26.6267894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:10:26.8269764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:10:27.0270987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:10:27.2271896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:10:27.4273454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:10:27.6274098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:10:27.8265859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:10:28.0277675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:10:28.2267048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:10:28.4269338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:10:28.6265397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:10:28.8267680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:10:29.0268040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:10:29.2268381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:10:29.4270368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:10:29.6270899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:10:29.8309076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:10:30.0274087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:10:30.2265226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:10:30.4266289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:10:30.6272167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:10:30.8272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:10:31.0274000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:10:31.2264947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:10:31.4266215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:10:31.6267236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:10:31.8269022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:10:32.0269967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:10:32.2265205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:10:32.4265454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:10:32.6272576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:10:32.8273802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:10:33.0264154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:10:33.2265822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:10:33.4267234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:10:33.6268721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:10:33.8269759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:10:34.0270587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:10:34.2271634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:10:34.4272730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:10:34.6268222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:10:34.8269990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:10:35.0270884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:10:35.2272855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:10:35.4273403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:10:35.6265020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:10:35.8265649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:10:36.0267269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:10:36.2267456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:10:36.4269943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:10:36.6265668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:10:36.8267135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:10:37.0268459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:10:37.2270588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:10:37.4271339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:10:37.6272588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:10:37.8273732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:10:38.0264638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:10:38.2265907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:10:38.4267078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:10:38.6272483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:10:38.8264120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:10:39.0265569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:10:39.2265871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:10:39.4266237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:10:39.6268861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:10:39.8270487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:10:40.0271336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:10:40.2272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:10:40.4273304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:10:40.6269576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:10:40.8271075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:10:41.0334446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:10:41.2274156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:10:41.4264322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:10:41.6265618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:10:41.8265949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:10:42.0269994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:10:42.2272506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:10:42.4273041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:10:42.6269130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:10:42.8270816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:10:43.0272115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:10:43.2273529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:10:43.4264265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:10:43.6265268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:10:43.8266550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:10:44.0267244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:10:44.2268235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:10:44.4270620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:10:44.6265497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:10:44.8267746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:10:45.0267317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:10:45.2270223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:10:45.4271688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:10:45.6271736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:10:45.8272992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:10:46.0264548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:10:46.2265958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:10:46.4267045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:10:46.6272753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:10:46.8273322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:10:47.0263577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:10:47.2266149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:10:47.4267058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:10:47.6268577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:10:47.8270413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:10:48.0271108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:10:48.2272118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:10:48.4273783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:10:48.6271888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:10:48.8272597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:10:49.0273144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:10:49.2262954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:10:49.4265775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:10:49.6266434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:10:49.8267967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:10:50.0268924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:10:50.2270372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:10:50.4271851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:10:50.6268407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:10:50.8269449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:10:51.0270321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:10:51.2272799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:10:51.4273943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:10:51.6265410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:10:51.8265512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:10:52.0266109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:10:52.2267255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:10:52.4270128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:10:52.6264447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:10:52.8266702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:10:53.0266799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:10:53.2268425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:10:53.4273691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:10:53.6265273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:10:53.8266706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:10:54.0266689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:10:54.2267268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:10:54.4270726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:10:54.6267193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:10:54.8268706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:10:55.0269287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:10:55.2271030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:10:55.4272376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:10:55.6273496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:10:55.8264566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:10:56.0264453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:10:56.2266817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:10:56.4267535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:10:56.6265174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:10:56.8266777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:10:57.0267262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:10:57.2268163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:10:57.4269902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:10:57.6271686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:10:57.8272976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:10:58.0274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:10:58.2264102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:10:58.4265819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:10:58.6273289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:10:58.8264956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:10:59.0265074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:10:59.2266444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:10:59.4268549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:10:59.6269511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:10:59.8270804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:11:00.0271809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:11:00.2273559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:11:00.4263819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:11:00.6269873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:11:00.8271465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:11:01.0272500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:11:01.2273554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:11:01.4264530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:11:01.6265380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:11:01.8266754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:11:02.0267534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:11:02.2269288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:11:02.4271200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:11:02.6266999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:11:02.8268229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:11:03.0268415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:11:03.2269581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:11:03.4271700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:11:03.6272851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:11:03.8273836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:11:04.0265115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:11:04.2265265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:11:04.4267720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:11:04.6264154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:11:04.8265419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:11:05.0338121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:11:05.2267462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:11:05.4269945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:11:05.6270715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:11:05.8271982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:11:06.0272328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:11:06.2300984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:11:06.4265408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:11:06.6272261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:11:06.8274360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:11:07.0274644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:11:07.2264360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:11:07.4266467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:11:07.6268042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:11:07.8270102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:11:08.0269599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:11:08.2270963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:11:08.4271610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:11:08.6270792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:11:08.8263592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:11:09.0266295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:11:09.2267176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:11:09.4267683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:11:09.6269848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:11:09.8271143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:11:10.0272048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:11:10.2274166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:11:10.4264225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:11:10.6269972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:11:10.8271404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:11:11.0272253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:11:11.2272847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:11:11.4264783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:11:11.6265394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:11:11.8266910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:11:12.0267757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:11:12.2269523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:11:12.4270844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:11:12.6266398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:11:12.8268465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:11:13.0268626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:11:13.2270424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:11:13.4270989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:11:13.6272819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:11:13.8379300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:11:14.0264970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:11:14.2265047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:11:14.4266940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:11:14.6264325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:11:14.8265385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:11:15.0265994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:11:15.2268135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:11:15.4269037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:11:15.6271333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:11:15.8272048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:11:16.0273086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:11:16.2264393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:11:16.4265723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:11:16.6272907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:11:16.8272585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:11:17.0272224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:11:17.2274464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:11:17.4265138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:11:17.6265695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:11:17.8268259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:11:18.0268804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:11:18.2269737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:11:18.4271854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:11:18.6266964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:11:18.8269465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:11:19.0269796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:11:19.2271847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:11:19.4272122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:11:19.6274087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:11:19.8264122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:11:20.0265108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:11:20.2266202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:11:20.4268439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:11:20.6273950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:11:20.8264791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:11:21.0265679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:11:21.2266344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:11:21.4268519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:11:21.6270128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:11:21.8271078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:11:22.0272610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:11:22.2273429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:11:22.4264437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:11:22.6270570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:11:22.8271220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:11:23.0273033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:11:23.2274315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:11:23.4265962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:11:23.6265691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:11:23.8269035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:11:24.0267919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:11:24.2270657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:11:24.4271273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:11:24.6268773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:11:24.8269272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:11:25.0269734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:11:25.2270906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:11:25.4272027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:11:25.6273496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:11:25.8264382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:11:26.0266011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:11:26.2267015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:11:26.4268372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:11:26.6274448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:11:26.8264683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:11:27.0266149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:11:27.2320533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:11:27.4269098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:11:27.6270500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:11:27.8271618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:11:28.0272584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:11:28.2273148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:11:28.4264718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:11:28.6272348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:11:28.8273093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:11:29.0271216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:11:29.2283241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:11:29.4264073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:11:29.6264633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:11:29.8272559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:11:30.0271955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:11:30.2264246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:11:30.4265576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:11:30.6272032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:11:30.8273317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:11:31.0264006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:11:31.2265167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:11:31.4324940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:11:31.6267241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:11:31.8269271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:11:32.0270652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:11:32.2271779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:11:32.4273083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:11:32.6269930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:11:32.8271351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:11:33.0273250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:11:33.2273801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:11:33.4264093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:11:33.6265555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:11:33.8267377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:11:34.0267889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:11:34.2269725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:11:34.4271701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:11:34.6267449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:11:34.8269174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:11:35.0270089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:11:35.2271464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:11:35.4272611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:11:35.6273701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:11:35.8265668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:11:36.0266089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:11:36.2266684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:11:36.4269016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:11:36.6265262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:11:36.8266640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:11:37.0267556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:11:37.2268699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:11:37.4270467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:11:37.6271839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:11:37.8273073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:11:38.0274264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:11:38.2264431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:11:38.4266950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:11:38.6272158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:11:38.8273430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:11:39.0263988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:11:39.2266190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:11:39.4266964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:11:39.6268476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:11:39.8269885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:11:40.0270422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:11:40.2272633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:11:40.4274538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:11:40.6271526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:11:40.8273125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:11:41.0273442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:11:41.2264325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:11:41.4266474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:11:41.6267945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:11:41.8267522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:11:42.0269382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:11:42.2269146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:11:42.4271665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:11:42.6268947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:11:42.8269779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:11:43.0271506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:11:43.2272228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:11:43.4273830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:11:43.6266102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:11:43.8266058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:11:44.0267277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:11:44.2268329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:11:44.4268744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:11:44.6264920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:11:44.8266675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:11:45.0267245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:11:45.2268022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:11:45.4270357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:11:45.6270077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:11:45.8272315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:11:46.0272924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:11:46.2264185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:11:46.4265078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:11:46.6272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:11:46.8273064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:11:47.0263836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:11:47.2269680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:11:47.4270535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:11:47.6267799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:11:47.8269805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:11:48.0270833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:11:48.2271745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:11:48.4268399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:11:48.6274946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:11:48.8264979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:11:49.0266527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:11:49.2266874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:11:49.4268573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:11:49.6270208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:11:49.8270956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:11:50.0273127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:11:50.2273453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:11:50.4265149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:11:50.6271137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T06:11:50.8272183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:11:51.0272925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:11:51.2263154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:11:51.4266283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:11:51.6266457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:11:51.8267041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:11:52.0269588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:11:52.2270702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:11:52.4271202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:11:52.6267704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:11:52.8267576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:11:53.0269998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:11:53.2270743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:11:53.4272277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:11:53.6272939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:11:53.8264351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:11:54.0265428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:11:54.2339167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:11:54.4269155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:11:54.6266074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:11:54.8266637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:11:55.0267016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:11:55.2269425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:11:55.4271565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:11:55.6272525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:11:55.8273467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:11:56.0273461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:11:56.2264892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:11:56.4266532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:11:56.6273108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:11:56.8274324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:11:57.0264455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:11:57.2267323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:11:57.4267401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:11:57.6268429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:11:57.8269105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:11:58.0270859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:11:58.2273108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:11:58.4273632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:11:58.6270666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:11:58.8271715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:11:59.0273650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:11:59.2264458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:11:59.4266462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:11:59.6266312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:11:59.8267863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:12:00.0267670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:12:00.2270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:12:00.4272095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:12:00.6269060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:12:00.8270031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:12:01.0271648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:12:01.2272669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:12:01.4274126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:12:01.6264349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:12:01.8266268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:12:02.0267175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:12:02.2268537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:12:02.4269729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:12:02.6265260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:12:02.8267134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:12:03.0267607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:12:03.2269377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:12:03.4270113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:12:03.6271381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:12:03.8272529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:12:04.0273783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:12:04.2264663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:12:04.4266450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:12:04.6272224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:12:04.8273344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:12:05.0264352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:12:05.2264679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:12:05.4265914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:12:05.6268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:12:05.8269233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:12:06.0270365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:12:06.2271340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:12:06.4272433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:12:06.6269947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:12:06.8271133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:12:07.0272189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:12:07.2273436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:12:07.4263926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:12:07.6266287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:12:07.8267000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:12:08.0267150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:12:08.2269489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:12:08.4270381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:12:08.6267006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:12:08.8269017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:12:09.0269279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:12:09.2270224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:12:09.4272196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:12:09.6272504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:12:09.8274026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:12:10.0264905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:12:10.2265919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:12:10.4268270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:12:10.6272665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:12:10.8274689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:12:11.0264402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:12:11.2266014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:12:11.4267467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:12:11.6269485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:12:11.8269960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:12:12.0271254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:12:12.2272253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:12:12.4273317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:12:12.6269612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:12:12.8271682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:12:13.0271631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:12:13.2273692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:12:13.4264644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:12:13.6265987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:12:13.8267507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:12:14.0266092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:12:14.2269347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:12:14.4270920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:12:14.6267755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:12:14.8267699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:12:15.0271008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:12:15.2265376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:12:15.4266454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:12:15.6267597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:12:15.8269489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:12:16.0270312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:12:16.2271275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:12:16.4272466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:12:16.6268553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:12:16.8270327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:12:17.0270588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:12:17.2272063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:12:17.4273539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:12:17.6330110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:12:17.8264251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:12:18.0265975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:12:18.2266536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:12:18.4269733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:12:18.6264864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:12:18.8273062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:12:19.0274867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:12:19.2264786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:12:19.4265809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:12:19.6266965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:12:19.8268757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:12:20.0268953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:12:20.2270843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:12:20.4272032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:12:20.6267600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:12:20.8310410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:12:21.0270032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:12:21.2272212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:12:21.4271851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:12:21.6273184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:12:21.8264772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:12:22.0265464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:12:22.2266098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:12:22.4268832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:12:22.6274613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:12:22.8265154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:12:23.0266395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:12:23.2266496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:12:23.4269719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:12:23.6270901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:12:23.8271651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:12:24.0272635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:12:24.2273427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:12:24.4264815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:12:24.6271530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:12:24.8272045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:12:25.0273273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:12:25.2263937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:12:25.4265006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:12:25.6266661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:12:25.8267734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:12:26.0269232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:12:26.2270348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:12:26.4271580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:12:26.6281533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:12:26.8268026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:12:27.0270996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:12:27.2299350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:12:27.4273277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:12:27.6274616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:12:27.8265520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:12:28.0265182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:12:28.2267582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:12:28.4270440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:12:28.6266271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:12:28.8267099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:12:29.0267446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T06:12:29.2269593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:12:29.4270400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:12:29.6270974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:12:29.8273805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:12:30.0263563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T06:12:30.2265464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:12:30.4266554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:12:30.6272721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:12:30.8274347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:12:31.0264822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T06:12:31.2266326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T06:12:31.4267194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:12:31.6267762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:12:31.8268660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:12:32.0271542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:12:32.2271950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T06:12:32.4271428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:12:32.6269578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:12:32.8271093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:12:33.0272335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:12:33.2273961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:12:33.4264415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T06:12:33.6265911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T06:12:33.8267257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:12:34.0267676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:12:34.2270444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:12:34.4270891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:12:34.6267219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T06:12:34.8268790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:12:35.0270032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:12:35.2270499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:12:35.4272714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:12:35.6273393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:12:35.8263634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:12:36.0265204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:12:36.2266249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:12:36.4269773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:12:36.6273447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:12:36.8264743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:12:37.0265706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:12:37.2265869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:12:37.4268559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:12:37.6269895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:12:37.8270768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:12:38.0271868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:12:38.2272498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:12:38.4264775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:12:38.6271746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:12:38.8272301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:12:39.0274169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:12:39.2264858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:12:39.4265812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:12:39.6268282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:12:39.8268134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:12:40.0269280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:12:40.2271477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:12:40.4272388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:12:40.6270141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:12:40.8270869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:12:41.0272321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:12:41.2273660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:12:41.4264360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:12:41.6263784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:12:41.8266767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:12:42.0266641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:12:42.2268732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:12:42.4269844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:12:42.6268133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:12:42.8268498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:12:43.0269925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:12:43.2270753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:12:43.4272965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:12:43.6273055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:12:43.8264171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:12:44.0265980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T06:12:44.2267687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:12:44.4268447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:12:44.6274251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:12:44.8265279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:12:45.0266446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:12:45.2267574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:12:45.4268641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:12:45.6266782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:12:45.8268469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:12:46.0269035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:12:46.2269969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:12:46.4271602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:12:46.6326059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T06:12:46.8268713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:12:47.0270802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:12:47.2271510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:12:47.4271780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:12:47.6273848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:12:47.8264447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:12:48.0266483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:12:48.2266206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:12:48.4267615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:12:48.6273629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:12:48.8265162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:12:49.0266518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:12:49.2267184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:12:49.4267519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:12:49.6270308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:12:49.8269909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:12:50.0270293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:12:50.2271617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:12:50.4272753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:12:50.6269109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:12:50.8271634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:12:51.0272694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:12:51.2273645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:12:51.4264971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:12:51.6266751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:12:51.8267031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:12:52.0268639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:12:52.2269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:12:52.4271264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:12:52.6266160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:12:52.8267957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:12:53.0268303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:12:53.2270193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:12:53.4271088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:12:53.6272008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:12:53.8272520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:12:54.0264182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T06:12:54.2266645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:12:54.4270385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:12:54.6266958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:12:54.8268314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:12:55.0268865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:12:55.2270619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:12:55.4272742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:12:55.6272735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:12:55.8273300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T06:12:56.0265721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:12:56.2266007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:12:56.4268064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:12:56.6273681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:12:56.8265140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:12:57.0265726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:12:57.2266511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:12:57.4268503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:12:57.6270554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:12:57.8270970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:12:58.0271897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:12:58.2273586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:12:58.4264451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:12:58.6270132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:12:58.8271954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:12:59.0272413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:12:59.2273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:12:59.4264161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:12:59.6266061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:12:59.8267587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:13:00.0268870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:13:00.2269963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:13:00.4271056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:13:00.6269212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:13:00.8269803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:13:01.0270969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:13:01.2271599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:13:01.4273541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:13:01.6264600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T06:13:01.8265799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:13:02.0266682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:13:02.2267918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:13:02.4269510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:13:02.6265285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:13:02.8266666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:13:03.0268034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:13:03.2268325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:13:03.4270167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:13:03.6271989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:13:03.8272702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:13:04.0273877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:13:04.2264853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:13:04.4266009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:13:04.6274035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:13:04.8264826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:13:05.0265291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:13:05.2267131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:13:05.4268798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:13:05.6270241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:13:05.8271313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T06:13:06.0272577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:13:06.2273563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:13:06.4265786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:13:06.6272727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:13:06.8274065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:13:07.0264431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:13:07.2266173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:13:07.4266913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:13:07.6268659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:13:07.8269703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:13:08.0270771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:13:08.2263779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T06:13:08.4265628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:13:08.6271427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:13:08.8272446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:13:09.0324144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:13:09.2264374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:13:09.4266305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:13:09.6267690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:13:09.8269236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:13:10.0270531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:13:10.2272193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:13:10.4272749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:13:10.6268441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:13:10.8268884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:13:11.0270284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:13:11.2272144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:13:11.4272997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:13:11.6275119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:13:11.8265492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:13:12.0266196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:13:12.2266878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:13:12.4269041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:13:12.6266267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:13:12.8267323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:13:13.0268139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:13:13.2269475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:13:13.4270926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:13:13.6272814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:13:13.8273288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:13:14.0373553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:13:14.2264532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:13:14.4266475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:13:14.6273555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:13:14.8374297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:13:15.0365185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:13:15.2266369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:13:15.4267557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:13:15.6269022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T06:13:15.8270086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:13:16.0271526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:13:16.2273433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-08T06:13:16.4274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:13:16.6270157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:13:16.8272087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-08T06:13:17.0272166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-08T06:13:17.2273563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-08T06:13:17.4374733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-08T06:13:17.6271886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-08T06:13:17.8273123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-08T06:13:18.0273439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-08T06:13:18.2364848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:13:18.4265616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:13:18.6272361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-08T06:13:18.8273264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:13:19.0374079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:13:19.2265483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:13:19.4267153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:13:19.6267821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:13:19.8268742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:13:20.0270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:13:20.2315463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:13:20.4272951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:13:20.6269006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-08T06:13:20.8269180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T06:13:21.0271098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T06:13:21.2272059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:13:21.4274295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:13:21.6365079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:13:21.8365797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:13:22.0267291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T06:13:22.2268109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-08T06:13:22.4269240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:13:22.6364978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-08T06:13:22.8323893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T06:13:23.0266967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-08T06:13:23.2267880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-08T06:13:23.4270212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T06:13:23.6271252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T06:13:23.8272627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T06:13:24.0273677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T06:13:24.2364453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-08T06:13:24.4365559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-08T06:13:24.6272422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-08T06:13:24.8272988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-08T06:13:25.0268891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T06:13:25.2271041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T06:13:25.4272036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T06:13:25.6272828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-08T06:13:25.8273332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-08T06:13:26.0363978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T06:13:26.2365815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T06:13:26.4268218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T06:13:26.6274426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T06:13:26.8365258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T06:13:27.0365778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T06:13:27.2267927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T06:13:27.4268908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T06:13:27.6270265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T06:13:27.8271275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T06:13:28.0272504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:13:28.2342396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T06:13:28.4448257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T06:13:28.6271325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-08T06:13:28.8272862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T06:13:29.0273815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T06:13:29.2374376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:13:29.4365520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:13:29.6267701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T06:13:29.8268576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T06:13:30.0268188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T06:13:30.2271084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T06:13:30.4271914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:13:30.6269063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:13:30.8270630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:13:31.0271771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:13:31.2272783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:13:31.4273264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T06:13:31.6364617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T06:13:31.8366151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T06:13:32.0267331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T06:13:32.2267938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T06:13:32.4269476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T06:13:32.6365467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T06:13:32.8367208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T06:13:33.0366392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T06:13:33.2269747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T06:13:33.4270481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T06:13:33.6272507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:13:33.8272611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T06:13:34.0274163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T06:13:34.2364751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:13:34.4366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T06:13:34.6273775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T06:13:34.8364537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T06:13:35.0365282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T06:13:35.2367382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T06:13:35.4269280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T06:13:35.6269598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T06:13:35.8271435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:13:36.0272735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-08T06:13:36.2273085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T06:13:36.4374410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-08T06:13:36.6270121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T06:13:36.8271830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T06:13:37.0273512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-08T06:13:37.2332862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T06:13:37.4365706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-08T06:13:37.6365624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-08T06:13:37.8368282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-08T06:13:38.0273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-08T06:13:38.2273482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-08T06:13:38.4364805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-08T06:13:38.6272179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-08T06:13:38.8272343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T06:13:39.0273533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-08T06:13:39.2364430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-08T06:13:39.4365979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-08T06:13:39.6367155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-08T06:13:39.8268677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-08T06:13:40.0269861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-08T06:13:40.2270099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-08T06:13:40.4272174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-08T06:13:40.6268968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-08T06:13:40.8270162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-08T06:13:41.0365874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-08T06:13:41.2366749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-08T06:13:41.4269133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-08T06:13:41.6270250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-08T06:13:41.8271125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-08T06:13:42.0272151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T06:13:42.2272502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-08T06:13:42.4364919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-08T06:13:42.6272135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T06:13:42.8273689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T06:13:43.0373729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T06:13:43.2364938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-08T06:13:43.4367113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-08T06:13:43.6368154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-08T06:13:43.8269488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:13:44.0270627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:13:44.2343248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T06:13:44.4273061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T06:13:44.6368783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:13:44.8270112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T06:13:45.0270576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T06:13:45.2272994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T06:13:45.4273877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:13:45.6363736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T06:13:45.8365449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T06:13:46.0366525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T06:13:46.2368161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T06:13:46.4270454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T06:13:46.6365360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T06:13:46.8366093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T06:13:47.0366782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:13:47.2269498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:13:47.4270406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T06:13:47.6272022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T06:13:47.8273055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:13:48.0274307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T06:13:48.2363346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T06:13:48.4366321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:13:48.6272490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-08T06:13:48.8273857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T06:13:49.0364287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-08T06:13:49.2364919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-08T06:13:49.4366849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-08T06:13:49.6366958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-08T06:13:49.8369603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-08T06:13:50.0270673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-08T06:13:50.2270993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-08T06:13:50.4273701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-08T06:13:50.6269865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-08T06:13:50.8271328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-08T06:13:51.0271568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-08T06:13:51.2273978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-08T06:13:51.4374594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-08T06:13:51.6366166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:13:51.8366316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-08T06:13:52.0367827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-08T06:13:52.2368095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-08T06:13:52.4270492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-08T06:13:52.6366967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-08T06:13:52.8367282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-08T06:13:53.0369203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-08T06:13:53.2369846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-08T06:13:53.4271804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-08T06:13:53.6272368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-08T06:13:53.8273869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-08T06:13:54.0364206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-08T06:13:54.2365651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T06:13:54.4367815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-08T06:13:54.6273799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-08T06:13:54.8373882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T06:13:55.0365129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-08T06:13:55.2366467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-08T06:13:55.4333926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:13:55.6369085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T06:13:55.8290238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T06:13:56.0272190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:13:56.2271849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T06:13:56.4273448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T06:13:56.6271382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T06:13:56.8272795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T06:13:57.0273206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T06:13:57.2374146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T06:13:57.4366285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-08T06:13:57.6365589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-08T06:13:57.8368006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T06:13:58.0367324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T06:13:58.2271309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T06:13:58.4271503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-08T06:13:58.6366937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:13:58.8367892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-08T06:13:59.0369300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T06:13:59.2305306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T06:13:59.4271619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T06:13:59.6272660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-08T06:13:59.8373739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-08T06:14:00.0364889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T06:14:00.2366365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T06:14:00.4368398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T06:14:00.6273360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T06:14:00.8365876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T06:14:01.0365678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T06:14:01.2367421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:14:01.4368639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-08T06:14:01.6369759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T06:14:01.8371081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-08T06:14:02.0272778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T06:14:02.2273957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-08T06:14:02.4365165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-08T06:14:02.6370330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T06:14:02.8370358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-08T06:14:03.0273133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-08T06:14:03.2274411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-08T06:14:03.4365549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:14:03.6370591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-08T06:14:03.8272665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-08T06:14:04.0273517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-08T06:14:04.2364531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-08T06:14:04.4365438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-08T06:14:04.6371598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-08T06:14:04.8273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-08T06:14:05.0373642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-08T06:14:05.2365280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-08T06:14:05.4366536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-08T06:14:05.6366589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-08T06:14:05.8369081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-08T06:14:06.0369795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T06:14:06.2373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-08T06:14:06.4274424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-08T06:14:06.6369931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-08T06:14:06.8369020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-08T06:14:07.0371327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-08T06:14:07.2273604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-08T06:14:07.4374509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T06:14:07.6365736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-08T06:14:07.8367009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:14:08.0367729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T06:14:08.2368606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:14:08.4370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T06:14:08.6366374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T06:14:08.8368006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T06:14:09.0368477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:14:09.2369827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-08T06:14:09.4370478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-08T06:14:09.6372928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-08T06:14:09.8273445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T06:14:10.0363449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T06:14:10.2364859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T06:14:10.4367687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T06:14:10.6372755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T06:14:10.8374494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T06:14:11.0363933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T06:14:11.2364796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T06:14:11.4367378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T06:14:11.6367316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T06:14:11.8369159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T06:14:12.0370769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T06:14:12.2372108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T06:14:12.4273735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T06:14:12.6368768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-08T06:14:12.8369655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-08T06:14:13.0372184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-08T06:14:13.2373080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T06:14:13.4275009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T06:14:13.6365103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T06:14:13.8366161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-08T06:14:14.0366902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T06:14:14.2367744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T06:14:14.4333107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:14:14.6366656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T06:14:14.8367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-08T06:14:15.0368687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-08T06:14:15.2369437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-08T06:14:15.4371019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-08T06:14:15.6372165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-08T06:14:15.8294268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-08T06:14:16.0364378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-08T06:14:16.2365680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T06:14:16.4367438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-08T06:14:16.6375085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-08T06:14:16.8366455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-08T06:14:17.0366910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-08T06:14:17.2367656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-08T06:14:17.4369332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:14:17.6370435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-08T06:14:17.8371488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-08T06:14:18.0372930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-08T06:14:18.2373881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-08T06:14:18.4365110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-08T06:14:18.6370999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-08T06:14:18.8371896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-08T06:14:19.0373438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-08T06:14:19.2364975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-08T06:14:19.4366014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T06:14:19.6442105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-08T06:14:19.8367812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-08T06:14:20.0368549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-08T06:14:20.2370643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T06:14:20.4371869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-08T06:14:20.6372489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-08T06:14:20.8374015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-08T06:14:21.0364329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T06:14:21.2366180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-08T06:14:21.4366556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:14:21.6369425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T06:14:21.8370038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T06:14:22.0370954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:14:22.2371228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T06:14:22.4373437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T06:14:22.6368570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T06:14:22.8371073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T06:14:23.0371330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T06:14:23.2372652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T06:14:23.4373955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T06:14:23.6365093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T06:14:23.8366669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T06:14:24.0366971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T06:14:24.2366124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T06:14:24.4367312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T06:14:24.6374161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T06:14:24.8364121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T06:14:25.0366728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T06:14:25.2367588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T06:14:25.4368682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T06:14:25.6369987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T06:14:25.8372158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:14:26.0373096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-08T06:14:26.2373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T06:14:26.4365085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-08T06:14:26.6371190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T06:14:26.8372579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-08T06:14:27.0373339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-08T06:14:27.2373216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-08T06:14:27.4365460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-08T06:14:27.6366699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-08T06:14:27.8367715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-08T06:14:28.0367237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-08T06:14:28.2370575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T06:14:28.4371684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-08T06:14:28.6366522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-08T06:14:28.8368900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-08T06:14:29.0369624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-08T06:14:29.2370612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-08T06:14:29.4372399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:14:29.6373884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-08T06:14:29.8364991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-08T06:14:30.0365456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-08T06:14:30.2367084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-08T06:14:30.4368922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-08T06:14:30.6412929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-08T06:14:30.8365500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-08T06:14:31.0366858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-08T06:14:31.2367482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T06:14:31.4368831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-08T06:14:31.6370728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-08T06:14:31.8371232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-08T06:14:32.0373141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-08T06:14:32.2373165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-08T06:14:32.4364931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-08T06:14:32.6366284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-08T06:14:32.8373283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-08T06:14:33.0363974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T06:14:33.2365606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-08T06:14:33.4367121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-08T06:14:33.6368523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-08T06:14:33.8369477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T06:14:34.0371076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-08T06:14:34.2372096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-08T06:14:34.4373226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T06:14:34.6374023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-08T06:14:34.8370910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-08T06:14:35.0372704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-08T06:14:35.2373587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-08T06:14:35.4364538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-08T06:14:35.6365555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T06:14:35.8367353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-08T06:14:36.0367833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T06:14:36.2368643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-08T06:14:36.4370602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-08T06:14:36.6373950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-08T06:14:36.8364217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-08T06:14:37.0364593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-08T06:14:37.2366790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-08T06:14:37.4368071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-08T06:14:37.6369142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:14:37.8370053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-08T06:14:38.0371909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-08T06:14:38.2372835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-08T06:14:38.4373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-08T06:14:38.6365318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-08T06:14:38.8371858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-08T06:14:39.0372866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-08T06:14:39.2374597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-08T06:14:39.4365586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-08T06:14:39.6365463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-08T06:14:39.8367590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-08T06:14:40.0367771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-08T06:14:40.2368657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-08T06:14:40.4370916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-08T06:14:40.6372803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-08T06:14:40.8369453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-08T06:14:41.0370561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-08T06:14:41.2344581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-08T06:14:41.4372710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-08T06:14:41.6374084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-08T06:14:41.8364946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-08T06:14:42.0366073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-08T06:14:42.2367148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-08T06:14:42.4369274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-08T06:14:42.6368910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-08T06:14:42.8366493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-08T06:14:43.0369198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-08T06:14:43.2370104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-08T06:14:43.4371527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-08T06:14:43.6372192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-08T06:14:43.8373125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-08T06:14:44.0364204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-08T06:14:44.2365601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-08T06:14:44.4366153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:14:44.6367977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:14:44.8372897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:14:45.0365692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:14:45.2365448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:14:45.4368666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:14:45.6368784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:14:45.8368624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-08T06:14:46.0424515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-08T06:14:46.2371887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-08T06:14:46.4373977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-08T06:14:46.6363938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-08T06:14:46.8370368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-08T06:14:47.0372721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-08T06:14:47.2372798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-08T06:14:47.4374438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-08T06:14:47.6365617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-08T06:14:47.8367411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-08T06:14:48.0367137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-08T06:14:48.2368911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-08T06:14:48.4370273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-08T06:14:48.6371754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-08T06:14:48.8368642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-08T06:14:49.0370290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-08T06:14:49.2403455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-08T06:14:49.4372471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-08T06:14:49.6370324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-08T06:14:49.8392636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-08T06:14:50.0373415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-08T06:14:50.2374944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-08T06:14:50.4363522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-08T06:14:50.6306208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-08T06:14:50.8373407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-08T06:14:51.0373494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-08T06:14:51.2363756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-08T06:14:51.4314908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-08T06:14:51.6366985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-08T06:14:51.8368634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-08T06:14:52.0369987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-08T06:14:52.2371316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-08T06:14:52.4372457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-08T06:14:52.6372746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-08T06:14:52.8369377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-08T06:14:53.0370344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-08T06:14:53.2370999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-08T06:14:53.4373138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-08T06:14:53.6373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-08T06:14:53.8365886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-08T06:14:54.0366036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-08T06:14:54.2366881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-08T06:14:54.4368936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-08T06:14:54.6369924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-08T06:14:54.8366342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-08T06:14:55.0366581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-08T06:14:55.2418860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-08T06:14:55.4369288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-08T06:14:55.6299941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-08T06:14:55.8372106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:14:56.0372942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-08T06:14:56.2373798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-08T06:14:56.4338947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-08T06:14:56.6365892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-08T06:14:56.8371753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-08T06:14:57.0373294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-08T06:14:57.2374364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-08T06:14:57.4365364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:14:57.6365695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-08T06:14:57.8371882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-08T06:14:58.0373229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-08T06:14:58.2374027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-08T06:14:58.4422121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-08T06:14:58.6365955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-08T06:14:58.8369776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-08T06:14:59.0370458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-08T06:14:59.2372187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-08T06:14:59.4373140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-08T06:14:59.6364462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-08T06:14:59.8366116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-08T06:15:00.0366940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-08T06:15:00.2368015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-08T06:15:00.4369078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-08T06:15:00.6369439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-08T06:15:00.8366019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-08T06:15:01.0367281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-08T06:15:01.2368296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-08T06:15:01.4369819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-08T06:15:01.6371046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-08T06:15:01.8372286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-08T06:15:02.0373239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-08T06:15:02.2364183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-08T06:15:02.4366125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-08T06:15:02.6367015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-08T06:15:02.8373451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-08T06:15:03.0364381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-08T06:15:03.2365692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-08T06:15:03.4371648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-08T06:15:03.6372319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-08T06:15:03.8373837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-08T06:15:04.0364436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-08T06:15:04.2364248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-08T06:15:04.4365142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-08T06:15:04.6367594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-08T06:15:04.8365833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-08T06:15:05.0365162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-08T06:15:05.2284798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-08T06:15:05.4368706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-08T06:15:05.6368083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-08T06:15:05.8369539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:15:06.0370296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-08T06:15:06.2371275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-08T06:15:06.4372612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-08T06:15:06.6373605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-08T06:15:06.8369315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-08T06:15:07.0369754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T06:15:07.2317313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-08T06:15:07.4372690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-08T06:15:07.6373061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-08T06:15:07.8364270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-08T06:15:08.0366101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T06:15:08.2366102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T06:15:08.4368875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T06:15:08.6369373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T06:15:08.8368977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T06:15:09.0289760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-08T06:15:09.2369877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-08T06:15:09.4371929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-08T06:15:09.6373199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-08T06:15:09.8374354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-08T06:15:10.0363487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T06:15:10.2368983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T06:15:10.4370687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T06:15:10.6372210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-08T06:15:10.8368235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-08T06:15:11.0370321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-08T06:15:11.2370970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-08T06:15:11.4372802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-08T06:15:11.6373503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-08T06:15:11.8365184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:15:12.0364857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-08T06:15:12.2365898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-08T06:15:12.4367943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-08T06:15:12.6369453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-08T06:15:12.8366728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-08T06:15:13.0367222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-08T06:15:13.2368766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-08T06:15:13.4369905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-08T06:15:13.6371732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-08T06:15:13.8373061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-08T06:15:14.0373344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T06:15:14.2364559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-08T06:15:14.4366049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-08T06:15:14.6366355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T06:15:14.8372776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-08T06:15:15.0374132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-08T06:15:15.2364896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-08T06:15:15.4366604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-08T06:15:15.6367898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-08T06:15:15.8384811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-08T06:15:16.0370365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T06:15:16.2371763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-08T06:15:16.4373058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T06:15:16.6373959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-08T06:15:16.8369608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-08T06:15:17.0370668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:15:17.2371095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:17.4372782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T06:15:17.6366357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:17.8368083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:18.0368504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:15:18.2370032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-08T06:15:18.4371849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-08T06:15:18.6371882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T06:15:18.8370001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T06:15:19.0370456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-08T06:15:19.2371470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-08T06:15:19.4374175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T06:15:19.6364538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T06:15:19.8365785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T06:15:20.0366171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T06:15:20.2368271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T06:15:20.4368527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T06:15:20.6370175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T06:15:20.8366751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T06:15:21.0368523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-08T06:15:21.2309039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-08T06:15:21.4370903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-08T06:15:21.6372462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-08T06:15:21.8373358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-08T06:15:22.0364775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T06:15:22.2365845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-08T06:15:22.4366960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-08T06:15:22.6367187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-08T06:15:22.8366015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-08T06:15:23.0366148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-08T06:15:23.2367180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-08T06:15:23.4369182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-08T06:15:23.6369452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-08T06:15:23.8371908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-08T06:15:24.0371774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T06:15:24.2374320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-08T06:15:24.4365783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-08T06:15:24.6365178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-08T06:15:24.8373012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-08T06:15:25.0373958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-08T06:15:25.2364674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-08T06:15:25.4336189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-08T06:15:25.6366626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-08T06:15:25.8368847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-08T06:15:26.0369791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T06:15:26.2370016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T06:15:26.4372773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-08T06:15:26.6373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-08T06:15:26.8369966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-08T06:15:27.0370958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T06:15:27.2372124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-08T06:15:27.4374326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-08T06:15:27.6364574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-08T06:15:27.8366284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:15:28.0366855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:15:28.2367715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:28.4368586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:28.6367260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T06:15:28.8367515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T06:15:29.0369455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T06:15:29.2370964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T06:15:29.4371694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:15:29.6372994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:15:29.8373783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T06:15:30.0364791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T06:15:30.2365805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T06:15:30.4368082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T06:15:30.6369095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:15:30.8364847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:15:31.0366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:15:31.2367332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-08T06:15:31.4368978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-08T06:15:31.6369460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-08T06:15:31.8370580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:15:32.0371962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:15:32.2404890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:15:32.4364384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:32.6365714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T06:15:32.8371779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T06:15:33.0372780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T06:15:33.2373504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:33.4363389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:15:33.6366591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:15:33.8367674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-08T06:15:34.0368249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-08T06:15:34.2297145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-08T06:15:34.4371634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-08T06:15:34.6372722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-08T06:15:34.8368385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-08T06:15:35.0370529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-08T06:15:35.2370939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T06:15:35.4372360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T06:15:35.6373373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-08T06:15:35.8364799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-08T06:15:36.0365640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-08T06:15:36.2365885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-08T06:15:36.4368366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-08T06:15:36.6369692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-08T06:15:36.8367247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-08T06:15:37.0367872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-08T06:15:37.2368728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T06:15:37.4370613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-08T06:15:37.6371740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-08T06:15:37.8372617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-08T06:15:38.0317518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-08T06:15:38.2364446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-08T06:15:38.4367360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-08T06:15:38.6367409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-08T06:15:38.8374314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-08T06:15:39.0365759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-08T06:15:39.2365248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-08T06:15:39.4367720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-08T06:15:39.6370032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:15:39.8370620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T06:15:40.0371701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T06:15:40.2371936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T06:15:40.4373380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T06:15:40.6365634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T06:15:40.8370788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T06:15:41.0373271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T06:15:41.2381838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:41.4328879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:15:41.6371616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:15:41.8373607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:42.0373742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T06:15:42.2365000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:15:42.4366368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T06:15:42.6367873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T06:15:42.8365533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T06:15:43.0365750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T06:15:43.2367405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T06:15:43.4370115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T06:15:43.6370639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T06:15:43.8372417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T06:15:44.0373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T06:15:44.2373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T06:15:44.4365272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T06:15:44.6367097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T06:15:44.8372408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T06:15:45.0372017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T06:15:45.2364601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T06:15:45.4366267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T06:15:45.6367012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T06:15:45.8367968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T06:15:46.0370359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T06:15:46.2370396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:15:46.4372066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T06:15:46.6372822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T06:15:46.8369094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T06:15:47.0370684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T06:15:47.2371363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T06:15:47.4371802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:47.6372744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:47.8364169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:15:48.0365684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:15:48.2368532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:15:48.4368992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:15:48.6369511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:15:48.8366386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:15:49.0366565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:15:49.2367911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:15:49.4369575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:49.6370165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:49.8371598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:50.0371897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:50.2374313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:50.4365879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:15:50.6366191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-08T06:15:50.8373777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-08T06:15:51.0365725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-08T06:15:51.2365953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-08T06:15:51.4367069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-08T06:15:51.6368599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-08T06:15:51.8369916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-08T06:15:52.0370936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-08T06:15:52.2371342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T06:15:52.4372564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T06:15:52.6364358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T06:15:52.8370679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T06:15:53.0371863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T06:15:53.2373228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-08T06:15:53.4365704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T06:15:53.6366224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T06:15:53.8367712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T06:15:54.0367685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-08T06:15:54.2368376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T06:15:54.4371156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T06:15:54.6371602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T06:15:54.8427405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T06:15:55.0365751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:15:55.2369359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T06:15:55.4370376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T06:15:55.6372343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T06:15:55.8372054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:15:56.0374590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T06:15:56.2364564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T06:15:56.4366937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T06:15:56.6368315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T06:15:56.8366055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T06:15:57.0365786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T06:15:57.2366223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:15:57.4368951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-08T06:15:57.6299686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T06:15:57.8366828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T06:15:58.0367130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-08T06:15:58.2368481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-08T06:15:58.4370342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-08T06:15:58.6370447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-08T06:15:58.8366394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T06:15:59.0366960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T06:15:59.2368037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T06:15:59.4369799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T06:15:59.6370537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T06:15:59.8372086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T06:16:00.0373458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:16:00.2374467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-08T06:16:00.4366091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-08T06:16:00.6366227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-08T06:16:00.8372743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T06:16:01.0374174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T06:16:01.2376421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T06:16:01.4369927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-08T06:16:01.6370408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T06:16:01.8372001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:16:02.0373302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:16:02.2374288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-08T06:16:02.4365536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T06:16:02.6366669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T06:16:02.8372979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:16:03.0372652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:16:03.2365174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:16:03.4366382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:16:03.6367271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:16:03.8368610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:16:04.0370042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:16:04.2371030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:16:04.4372348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:16:04.6373455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:16:04.8371896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:16:05.0372232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T06:16:05.2373025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T06:16:05.4365371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:16:05.6365511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:16:05.8366853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-08T06:16:06.0367825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:16:06.2367978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:16:06.4370431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:16:06.6371741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:16:06.8368943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:16:07.0369836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:16:07.2370663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:16:07.4335250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:16:07.6373297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:16:07.8365861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:16:08.0365965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:16:08.2366416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:16:08.4368649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:16:08.6368990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:16:08.8365468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:16:09.0366742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:16:09.2367042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-08T06:16:09.4368982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:16:09.6370525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:16:09.8371125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:16:10.0372362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:16:10.2373684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:16:10.4364855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:16:10.6367140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:16:10.8372275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:16:11.0373448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:16:11.2364021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:16:11.4366707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:16:11.6367283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:16:11.8368058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:16:12.0369740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:16:12.2370309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:16:12.4372524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:16:12.6372294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:16:12.8369375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:16:13.0370148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:16:13.2370913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:16:13.4372603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:16:13.6373289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:16:13.8365744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:16:14.0365300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:16:14.2367076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:16:14.4368371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:16:14.6370012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:16:14.8367037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:16:15.0368241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:16:15.2369237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:16:15.4371264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:16:15.6371889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:16:15.8373792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:16:16.0364794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:16:16.2365287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:16:16.4367498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:16:16.6368784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:16:16.8374212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:16:17.0365123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:16:17.2366366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:16:17.4367870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:16:17.6368593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:16:17.8370145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:16:18.0370515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:16:18.2372615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:16:18.4374424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:16:18.6364770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:16:18.8366255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:16:19.0367042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:16:19.2367427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:16:19.4370266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:16:19.6371076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:16:19.8371893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:16:20.0373294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:16:20.2374389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:16:20.4366193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:16:20.6366879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:16:20.8372552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:16:21.0373748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:16:21.2364623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:16:21.4366425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:16:21.6368184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:16:21.8368925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:16:22.0368991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:16:22.2371212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:16:22.4373059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:16:22.6372763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:16:22.8369244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:16:23.0370586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:16:23.2371650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:16:23.4372716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:16:23.6373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:16:23.8364702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:16:24.0365901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:16:24.2367254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:16:24.4368762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:16:24.6369500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:16:24.8366363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:16:25.0367165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:16:25.2349516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:16:25.4390988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:16:25.6367704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:16:25.8369977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:16:26.0370737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:16:26.2371919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:16:26.4372681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:16:26.6364292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:16:26.8371876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:16:27.0373239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:16:27.2374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:16:27.4365885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:16:27.6366866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:16:27.8367730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:16:28.0368975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:16:28.2369746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:16:28.4370201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:16:28.6403551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:16:28.8369435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:16:29.0396639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:16:29.2371778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:16:29.4373173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:16:29.6373603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:16:29.8365442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:16:30.0366241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:16:30.2366571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:16:30.4368725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:16:30.6369050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:16:30.8367131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:16:31.0328419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:16:31.2369690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:16:31.4370535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:16:31.6371706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:16:31.8367190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:16:32.0368070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:16:32.2368901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:16:32.4371075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:16:32.6372030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:16:32.8368671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:16:33.0369850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:16:33.2370888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:16:33.4372073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:16:33.6372961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:16:33.8363676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:16:34.0365124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:16:34.2367015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:16:34.4367796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:16:34.6369770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:16:34.8365760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:16:35.0367483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:16:35.2369509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:16:35.4371074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:16:35.6383231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:16:35.8373118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:16:36.0374123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:16:36.2364841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:16:36.4366956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:16:36.6367645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:16:36.8364461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:16:37.0366133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:16:37.2366100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:16:37.4368121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:16:37.6369720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:16:37.8371525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:16:38.0372398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:16:38.2373537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:16:38.4374752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:16:38.6365366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:16:38.8417093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:16:39.0373759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:16:39.2364152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:16:39.4365557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:16:39.6366530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:16:39.8367131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:16:40.0369029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:16:40.2370567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:16:40.4371959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:16:40.6372941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:16:40.8370013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:16:41.0370725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:16:41.2371582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:16:41.4372535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:16:41.6373747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:16:41.8364962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:16:42.0366475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:16:42.2366495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:16:42.4368869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:16:42.6369750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:16:42.8367013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:16:43.0367903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:16:43.2369623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:16:43.4370508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:16:43.6371899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:16:43.8372481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:16:44.0374292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:16:44.2365704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:16:44.4366617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:16:44.6367131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:16:44.8374108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:16:45.0365284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:16:45.2364465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:16:45.4367551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:16:45.6370350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:16:45.8372448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:16:46.0373544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:16:46.2363116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:16:46.4365614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:16:46.6367585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:16:46.8373353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:16:47.0373841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:16:47.2365140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:16:47.4364669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:16:47.6368129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:16:47.8368912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:16:48.0370912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:16:48.2371402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:16:48.4372619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:16:48.6372563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:16:48.8370788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:16:49.0432656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:16:49.2372425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:16:49.4373528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:16:49.6365197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:16:49.8366250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:16:50.0367117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:16:50.2368113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:16:50.4369920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:16:50.6370492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:16:50.8367765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:16:51.0368220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:16:51.2369660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:16:51.4371456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:16:51.6372026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:16:51.8373969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:16:52.0364600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:16:52.2365638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:16:52.4425057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:16:52.6366895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:16:52.8365622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:16:53.0365696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:16:53.2366799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:16:53.4368840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:16:53.6369237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:16:53.8371294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:16:54.0371792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:16:54.2373577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:16:54.4375158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:16:54.6365435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:16:54.8371666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:16:55.0372886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:16:55.2374779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:16:55.4365479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:16:55.6366513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:16:55.8367616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:16:56.0368997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:16:56.2369616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:16:56.4371464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:16:56.6372405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:16:56.8331906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:16:57.0367885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:16:57.2369984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:16:57.4371878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:16:57.6372921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:16:57.8373666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:16:58.0364988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:16:58.2365770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:16:58.4367608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:16:58.6368419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:16:58.8349090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:16:59.0366191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:16:59.2365945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:16:59.4368637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:16:59.6369658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:16:59.8370233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:17:00.0372346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:17:00.2372788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:17:00.4365239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:17:00.6366445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:17:00.8372379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:17:01.0373979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:17:01.2364257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:17:01.4367388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:17:01.6367616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:17:01.8369856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:17:02.0370872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:17:02.2371672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:17:02.4373299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:17:02.6364239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:17:02.8371357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:17:03.0372354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:17:03.2373648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:17:03.4365692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:17:03.6366198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:17:03.8367042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:17:04.0368229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:17:04.2368761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:17:04.4371142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:17:04.6371828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:17:04.8367974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:17:05.0368896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:17:05.2370163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:17:05.4371550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:17:05.6372382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:17:05.8368359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:17:06.0367367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:17:06.2370813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:17:06.4371436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:17:06.6372638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:17:06.8368573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:17:07.0369180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:17:07.2370463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:17:07.4372224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:17:07.6373506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:17:07.8364890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:17:08.0363595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:17:08.2365991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:17:08.4368217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:17:08.6369676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:17:08.8366379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:17:09.0365390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:17:09.2366285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:17:09.4369057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:17:09.6387147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:17:09.8370995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:17:10.0373443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:17:10.2372935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:17:10.4365165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:17:10.6365994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:17:10.8374354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:17:11.0363367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:17:11.2364917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:17:11.4367436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:17:11.6367834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:17:11.8369838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:17:12.0371628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:17:12.2371666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:17:12.4373809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:17:12.6363874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:17:12.8371980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:17:13.0373180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:17:13.2373747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:17:13.4365594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:17:13.6366558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:17:13.8305582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:17:14.0368527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:17:14.2370617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:17:14.4371986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:17:14.6372371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:17:14.8370114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:17:15.0370742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:17:15.2372097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:17:15.4372253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:17:15.6364721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:17:15.8366149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:17:16.0366551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:17:16.2367244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:17:16.4369227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:17:16.6370563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:17:16.8366948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:17:17.0367913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:17:17.2368771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:17:17.4370377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:17:17.6371283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:17:17.8371959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:17:18.0374235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:17:18.2364598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:17:18.4366277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:17:18.6368037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:17:18.8373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:17:19.0364366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:17:19.2366004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:17:19.4367627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:17:19.6368642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:17:19.8369900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:17:20.0370682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:17:20.2371384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:17:20.4373607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:17:20.6365107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:17:20.8371050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:17:21.0371634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:17:21.2372581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:17:21.4375054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:17:21.6365210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:17:21.8402818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:17:22.0367190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:17:22.2367919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:17:22.4370334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:17:22.6370956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:17:22.8366252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:17:23.0367063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:17:23.2368311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:17:23.4370603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:17:23.6370950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:17:23.8372884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:17:24.0372852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:17:24.2364661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:17:24.4365815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:17:24.6368011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:17:24.8365882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:17:25.0365620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:17:25.2366423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:17:25.4367949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:17:25.6369218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:17:25.8370813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:17:26.0371310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:17:26.2373412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:17:26.4373312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:17:26.6364587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:17:26.8372398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:17:27.0372837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:17:27.2373787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:17:27.4365568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:17:27.6367087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:17:27.8366579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:17:28.0368131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:17:28.2322266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:17:28.4371460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:17:28.6373169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:17:28.8368370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:17:29.0416704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:17:29.2364891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:17:29.4366333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:17:29.6368329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:17:29.8370162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:17:30.0371880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:17:30.2372320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:17:30.4373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:17:30.6374496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:17:30.8370833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:17:31.0373102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:17:31.2373712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:17:31.4365776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:17:31.6367102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:17:31.8368531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:17:32.0369170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:17:32.2370346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:17:32.4371600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:17:32.6372124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:17:32.8369056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:17:33.0370066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:17:33.2371798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:17:33.4372661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:17:33.6372911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:17:33.8364599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:17:34.0366068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:17:34.2367387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:17:34.4368555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:17:34.6368346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:17:34.8367002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:17:35.0367328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:17:35.2368984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:17:35.4370547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:17:35.6371416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:17:35.8372547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:17:36.0373231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:17:36.2364448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:17:36.4365639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:17:36.6367639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:17:36.8365253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:17:37.0365948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:17:37.2367491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:17:37.4369499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:17:37.6369748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:17:37.8371035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:17:38.0372761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:17:38.2373421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:17:38.4365129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:17:38.6365842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:17:38.8333775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:17:39.0373072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:17:39.2374337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:17:39.4365528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:17:39.6366566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:17:39.8366895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:17:40.0368814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:17:40.2370130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:17:40.4371464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:17:40.6372414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:17:40.8367875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:17:41.0369082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:17:41.2370983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:17:41.4372080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:17:41.6372449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:17:41.8374310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:17:42.0364962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:17:42.2364897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:17:42.4368674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:17:42.6368579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T06:17:42.8365755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:17:43.0366135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:17:43.2366422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:17:43.4369789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:17:43.6369262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:17:43.8371165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:17:44.0373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:17:44.2372660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:17:44.4364980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:17:44.6366138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:17:44.8373357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:17:45.0374281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:17:45.2364897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:17:45.4366514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:17:45.6368451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:17:45.8368607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:17:46.0369931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:17:46.2371266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:17:46.4372499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:17:46.6373550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:17:46.8369090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:17:47.0371543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:17:47.2371991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:17:47.4373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:17:47.6364911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:17:47.8365940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:17:48.0367424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:17:48.2366955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:17:48.4368897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:17:48.6369885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:17:48.8367773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:17:49.0367059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:17:49.2369899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:17:49.4371125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:17:49.6372553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:17:49.8373099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:17:50.0374468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:17:50.2315510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:17:50.4416523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:17:50.6368081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:17:50.8369994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:17:51.0370876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:17:51.2371772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:17:51.4373487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:17:51.6373916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:17:51.8365425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:17:52.0366364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:17:52.2367903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:17:52.4369238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:17:52.6370180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T06:17:52.8367560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:17:53.0368305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:17:53.2369169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:17:53.4371658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:17:53.6372126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:17:53.8372812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:17:54.0373819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:17:54.2365475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:17:54.4366183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:17:54.6368194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:17:54.8374300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:17:55.0365527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:17:55.2365649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:17:55.4366915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:17:55.6368977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:17:55.8370395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:17:56.0371305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:17:56.2372524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:17:56.4373901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:17:56.6364927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:17:56.8372492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:17:57.0373200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:17:57.2374009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T06:17:57.4365625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:17:57.6366417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:17:57.8368049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:17:58.0368901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:17:58.2370256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:17:58.4371079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:17:58.6372599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:17:58.8368565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:17:59.0369580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:17:59.2371200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:17:59.4372585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:17:59.6373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:17:59.8363547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:18:00.0364999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:18:00.2366136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:18:00.4367549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:18:00.6369187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:18:00.8364475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:18:01.0364236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:18:01.2366573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:18:01.4368853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:18:01.6369617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:18:01.8370940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:18:02.0372037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:18:02.2373488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:18:02.4373532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:18:02.6368610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:18:02.8371740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:18:03.0372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:18:03.2372473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:18:03.4365399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:18:03.6365380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:18:03.8367328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:18:04.0368573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:18:04.2369907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:18:04.4370842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:18:04.6372626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:18:04.8368190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:18:05.0369538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:18:05.2371144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:18:05.4372621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:18:05.6373144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:18:05.8364755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:18:06.0364066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:18:06.2366439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:18:06.4367526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:18:06.6369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:18:06.8366014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:18:07.0366676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:18:07.2367681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:18:07.4368710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:18:07.6370347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:18:07.8371555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:18:08.0371890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:18:08.2373642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:18:08.4365989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:18:08.6366799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:18:08.8372085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:18:09.0373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:18:09.2364553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:18:09.4365252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:18:09.6367507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:18:09.8368490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:18:10.0368731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:18:10.2370703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:18:10.4372297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:18:10.6372538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:18:10.8368465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T06:18:11.0369623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:18:11.2371144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:18:11.4372573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:18:11.6373813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:18:11.8364915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:18:12.0428702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:18:12.2366708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:18:12.4368386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:18:12.6368578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:18:12.8365990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:18:13.0365237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:18:13.2384840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:18:13.4368643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:18:13.6370510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:18:13.8371471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:18:14.0372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:18:14.2373919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:18:14.4363263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:18:14.6365814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:18:14.8372705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:18:15.0373935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:18:15.2363530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:18:15.4418856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:18:15.6366507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:18:15.8367956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:18:16.0368821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:18:16.2371136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:18:16.4371984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:18:16.6370938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:18:16.8368868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:18:17.0370630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:18:17.2371932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:18:17.4372300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:18:17.6372850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:18:17.8365390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:18:18.0365446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:18:18.2365993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:18:18.4368204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:18:18.6367657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:18:18.8365914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:18:19.0366808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:18:19.2367990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:18:19.4369115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:18:19.6369322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:18:19.8370856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:18:20.0373164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:18:20.2374576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:18:20.4369330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:18:20.6444064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:18:20.8367717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:18:21.0368878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:18:21.2370143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:18:21.4372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:18:21.6372285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:18:21.8373104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:18:22.0364733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:18:22.2364479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:18:22.4367048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:18:22.6367414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:18:22.8374341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:18:23.0364939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:18:23.2366406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:18:23.4368655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:18:23.6368921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:18:23.8370076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:18:24.0370881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:18:24.2373302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:18:24.4374204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:18:24.6363648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:18:24.8370732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:18:25.0372163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:18:25.2373326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:18:25.4364260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:18:25.6366118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:18:25.8366688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:18:26.0367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:18:26.2369099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:18:26.4370674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:18:26.6371437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:18:26.8367049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:18:27.0368998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:18:27.2370104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:18:27.4371202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:18:27.6372970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:18:27.8358622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:18:28.0364388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:18:28.2365949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:18:28.4367304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:18:28.6368674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:18:28.8365247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:18:29.0365737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:18:29.2367072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:18:29.4368204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:18:29.6370175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:18:29.8370659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:18:30.0371795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:18:30.2373091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:18:30.4365042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:18:30.6364116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:18:30.8370958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:18:31.0372626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:18:31.2371850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:18:31.4365542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:18:31.6366260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:18:31.8366396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:18:32.0368168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:18:32.2369497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:18:32.4370316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:18:32.6367199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:18:32.8372709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:18:33.0373365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:18:33.2364561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:18:33.4368933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:18:33.6369016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:18:33.8370817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:18:34.0372420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:18:34.2374157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:18:34.4364715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:18:34.6365454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:18:34.8373486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:18:35.0364209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:18:35.2363810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:18:35.4366201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:18:35.6367995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:18:35.8396240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:18:36.0370763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:18:36.2371453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:18:36.4373033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:18:36.6373717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:18:36.8369963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:18:37.0371186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:18:37.2364584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:18:37.4366265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:18:37.6369733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:18:37.8368582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:18:38.0371103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:18:38.2372224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:18:38.4373455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:18:38.6365425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:18:38.8371759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:18:39.0372701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:18:39.2375021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:18:39.4365549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:18:39.6366823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:18:39.8368181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:18:40.0368287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:18:40.2370941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:18:40.4371826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:18:40.6372556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:18:40.8367913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:18:41.0367835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:18:41.2371131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:18:41.4371480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:18:41.6372350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:18:41.8374295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:18:42.0364942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:18:42.2366192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:18:42.4367023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:18:42.6368439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:18:42.8364561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:18:43.0365442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:18:43.2366513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:18:43.4367866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:18:43.6369506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:18:43.8369875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:18:44.0371465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:18:44.2372318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:18:44.4374084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:18:44.6365704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:18:44.8369004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:18:45.0371605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:18:45.2372551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:18:45.4374176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:18:45.6365098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:18:45.8366760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:18:46.0366392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:18:46.2367733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:18:46.4369898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:18:46.6372016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:18:46.8367407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:18:47.0367744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:18:47.2369148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:18:47.4370462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:18:47.6372498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:18:47.8373237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:18:48.0367545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:18:48.2368532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:18:48.4427407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:18:48.6370461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:18:48.8366486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:18:49.0368142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:18:49.2369582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:18:49.4370074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:18:49.6371036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:18:49.8373586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:18:50.0374149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:18:50.2364864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:18:50.4366681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:18:50.6366677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:18:50.8363680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:18:51.0365851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:18:51.2365476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:18:51.4367720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:18:51.6368326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:18:51.8371161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:18:52.0371805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:18:52.2371886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:18:52.4374113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:18:52.6365679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:18:52.8370802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:18:53.0372927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:18:53.2374297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:18:53.4364670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:18:53.6366796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:18:53.8367912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:18:54.0367788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:18:54.2369420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:18:54.4371195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:18:54.6371922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:18:54.8370241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:18:55.0370959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:18:55.2372022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:18:55.4373764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:18:55.6364800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:18:55.8365628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:18:56.0367022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:18:56.2367855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:18:56.4370108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:18:56.6370161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:18:56.8367674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:18:57.0368877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:18:57.2369589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:18:57.4370011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:18:57.6371690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:18:57.8373158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:18:58.0373132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:18:58.2364624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:18:58.4365831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:18:58.6367333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:18:58.8373587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:18:59.0363653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:18:59.2365347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:18:59.4367266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:18:59.6368364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:18:59.8369541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:19:00.0370912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:19:00.2371340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:19:00.4372992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:19:00.6364489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:19:00.8370569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:19:01.0372960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:19:01.2372826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:19:01.4373690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:19:01.6364502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:19:01.8366706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:19:02.0367130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:19:02.2367998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:19:02.4370706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:19:02.6372897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:19:02.8367995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:19:03.0369732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:19:03.2371123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:19:03.4371316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:19:03.6372813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:19:03.8364712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:19:04.0365001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:19:04.2412361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:19:04.4368058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:19:04.6368673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:19:04.8396365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:19:05.0364748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:19:05.2366954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:19:05.4368407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:19:05.6369854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:19:05.8369498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:19:06.0371180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:19:06.2373088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:19:06.4375314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:19:06.6365861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:19:06.8365198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:19:07.0365929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:19:07.2367768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:19:07.4369027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:19:07.6369401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:19:07.8369902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:19:08.0371732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:19:08.2372145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:19:08.4365106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:19:08.6366513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:19:08.8371386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:19:09.0373014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:19:09.2408191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:19:09.4365335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:19:09.6366468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:19:09.8367118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:19:10.0367960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:19:10.2373077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:19:10.4365150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:19:10.6366070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:19:10.8374147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:19:11.0365003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:19:11.2365919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:19:11.4368355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:19:11.6369587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:19:11.8370705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:19:12.0370866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:19:12.2372188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:19:12.4373569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:19:12.6365366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:19:12.8371872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:19:13.0372514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:19:13.2363778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:19:13.4365062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:19:13.6366577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:19:13.8368770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:19:14.0367708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:19:14.2370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:19:14.4371719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:19:14.6372836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:19:14.8370030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:19:15.0371643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:19:15.2371576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:19:15.4374272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:19:15.6364335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:19:15.8365873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:19:16.0365959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:19:16.2401465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:19:16.4369012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:19:16.6370445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:19:16.8367015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:19:17.0367818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:19:17.2369034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:19:17.4370194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:19:17.6371227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:19:17.8372690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:19:18.0373495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:19:18.2364442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:19:18.4365879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:19:18.6367221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:19:18.8372934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:19:19.0374186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:19:19.2363975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:19:19.4364985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:19:19.6367035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:19:19.8368598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:19:20.0369851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:19:20.2371105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:19:20.4373315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:19:20.6373309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:19:20.8370559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:19:21.0372568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:19:21.2417522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:19:21.4364566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:19:21.6365383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:19:21.8366529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:19:22.0367845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:19:22.2372802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:19:22.4374579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:19:22.6364148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:19:22.8370611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:19:23.0370237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:19:23.2371159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:19:23.4372212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:19:23.6373088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:19:23.8364637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:19:24.0365321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T06:19:24.2366351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:19:24.4367691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:19:24.6369509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:19:24.8366501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:19:25.0366969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:19:25.2420935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:19:25.4374153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:19:25.6364295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:19:25.8366465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:19:26.0367576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:19:26.2368651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:19:26.4370954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:19:26.6370943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:19:26.8365430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:19:27.0365311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:19:27.2367891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:19:27.4369089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:19:27.6369882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:19:27.8371052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:19:28.0366121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:19:28.2367446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:19:28.4368167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:19:28.6370633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:19:28.8366275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:19:29.0367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:19:29.2328755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:19:29.4369582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:19:29.6370942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:19:29.8372335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:19:30.0373696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:19:30.2363996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:19:30.4365870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:19:30.6366853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:19:30.8373722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:19:31.0373893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:19:31.2374300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:19:31.4365923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:19:31.6366771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:19:31.8367881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:19:32.0368531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:19:32.2372807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:19:32.4373606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:19:32.6380213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:19:32.8371529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:19:33.0372118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:19:33.2372951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:19:33.4374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:19:33.6365052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:19:33.8367152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:19:34.0367356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:19:34.2367495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:19:34.4369995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:19:34.6371026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:19:34.8368709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:19:35.0369357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:19:35.2370363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:19:35.4371799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:19:35.6372916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:19:35.8373941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:19:36.0364786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:19:36.2365309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:19:36.4412209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:19:36.6368004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:19:36.8364808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:19:37.0364878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:19:37.2367030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:19:37.4367980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:19:37.6373728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:19:37.8365020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:19:38.0364870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:19:38.2431187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:19:38.4368883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:19:38.6369916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:19:38.8366891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:19:39.0367737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:19:39.2369633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:19:39.4370997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:19:39.6372570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:19:39.8372899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:19:40.0374091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:19:40.2365765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:19:40.4367441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:19:40.6367693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:19:40.8415729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:19:41.0364907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:19:41.2366762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:19:41.4367454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:19:41.6368724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:19:41.8369969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:19:42.0371658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:19:42.2371007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:19:42.4373396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:19:42.6364665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:19:42.8375225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:19:43.0373401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:19:43.2373980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:19:43.4365374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:19:43.6366846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:19:43.8367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:19:44.0368589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:19:44.2370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:19:44.4371475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:19:44.6371848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:19:44.8368637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:19:45.0370282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:19:45.2370610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:19:45.4372309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:19:45.6373554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:19:45.8364947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:19:46.0365273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:19:46.2365925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:19:46.4368266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:19:46.6369440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:19:46.8365658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:19:47.0365578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:19:47.2366823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:19:47.4368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:19:47.6370110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:19:47.8371437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:19:48.0372235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:19:48.2373644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:19:48.4365241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:19:48.6366274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:19:48.8372262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:19:49.0373646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:19:49.2363352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:19:49.4365339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:19:49.6366834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:19:49.8366627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:19:50.0368598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:19:50.2370362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:19:50.4372603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:19:50.6373366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:19:50.8368836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:19:51.0370382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:19:51.2371453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:19:51.4371322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:19:51.6368924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:19:51.8369896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:19:52.0371318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:19:52.2372858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:19:52.4373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:19:52.6364919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:19:52.8371500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:19:53.0405714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:19:53.2373717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:19:53.4364203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:19:53.6365575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:19:53.8367780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:19:54.0367590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:19:54.2370764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:19:54.4372375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:19:54.6373813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:19:54.8369122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:19:55.0370588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:19:55.2372118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:19:55.4372406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:19:55.6373292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:19:55.8364075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:19:56.0365772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:19:56.2366477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:19:56.4368398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:19:56.6365004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:19:56.8372909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:19:57.0374180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:19:57.2365089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:19:57.4365779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:19:57.6368080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:19:57.8369238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:19:58.0370443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:19:58.2371218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:19:58.4372851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:19:58.6373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:19:58.8371069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:19:59.0372374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:19:59.2373439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:19:59.4365368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:19:59.6365196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:19:59.8367101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:20:00.0367624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:20:00.2398419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:20:00.4371068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:20:00.6371812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:20:00.8367830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:20:01.0368958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:20:01.2369563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:20:01.4370862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:20:01.6372331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:20:01.8372512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:20:02.0364460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:20:02.2365804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:20:02.4366122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:20:02.6368195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:20:02.8363788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:20:03.0364609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:20:03.2366554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:20:03.4367595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:20:03.6369347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T06:20:03.8370406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:20:04.0371449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:20:04.2373274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:20:04.4373592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:20:04.6364527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:20:04.8371196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:20:05.0371221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:20:05.2373348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:20:05.4364516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:20:05.6365759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:20:05.8365825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:20:06.0367344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:20:06.2368313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:20:06.4370670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:20:06.6370976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:20:06.8369256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:20:07.0370264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:20:07.2463250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:20:07.4371948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:20:07.6372794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:20:07.8363702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:20:08.0365602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:20:08.2366643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:20:08.4368119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:20:08.6369328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:20:08.8364205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:20:09.0365996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:20:09.2367503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:20:09.4368821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:20:09.6369399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:20:09.8372363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:20:10.0372264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:20:10.2373621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:20:10.4364711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:20:10.6365805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:20:10.8373217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:20:11.0373038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:20:11.2365052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:20:11.4366434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:20:11.6367164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:20:11.8367166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:20:12.0368814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:20:12.2341370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:20:12.4371901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:20:12.6373312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:20:12.8368395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:20:13.0369875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:20:13.2371103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:20:13.4373050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:20:13.6373251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:20:13.8365553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:20:14.0365815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:20:14.2366957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:20:14.4366807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:20:14.6369560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:20:14.8366042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:20:15.0366842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:20:15.2367675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:20:15.4369244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:20:15.6370549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:20:15.8370545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:20:16.0373116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:20:16.2374513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:20:16.4365098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:20:16.6366544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:20:16.8374327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:20:17.0364733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:20:17.2365991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:20:17.4367224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:20:17.6367643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:20:17.8370005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:20:18.0370948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:20:18.2372985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:20:18.4365969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:20:18.6367518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:20:18.8373372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:20:19.0364222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:20:19.2366069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:20:19.4366560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:20:19.6368119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:20:19.8369248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:20:20.0370391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:20:20.2371808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:20:20.4373557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:20:20.6373715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:20:20.8370865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:20:21.0372274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:20:21.2412413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:20:21.4374188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:20:21.6364428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:20:21.8366448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:20:22.0367508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:20:22.2368395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:20:22.4370197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:20:22.6371294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:20:22.8368250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:20:23.0368533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:20:23.2370722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:20:23.4371680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:20:23.6372593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:20:23.8375141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:20:24.0364438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:20:24.2365350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:20:24.4367413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:20:24.6368009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:20:24.8364554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:20:25.0365837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:20:25.2366605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:20:25.4368123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:20:25.6369509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:20:25.8370652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:20:26.0372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:20:26.2373031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:20:26.4374497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:20:26.6364950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:20:26.8371283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:20:27.0372392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:20:27.2373762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:20:27.4364379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:20:27.6366590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:20:27.8367261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:20:28.0368457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:20:28.2369446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:20:28.4370499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:20:28.6372085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:20:28.8368482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:20:29.0368451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:20:29.2370966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:20:29.4371453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:20:29.6371523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:20:29.8373943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:20:30.0364322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:20:30.2366345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:20:30.4366609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:20:30.6368413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:20:30.8366118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:20:31.0366052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:20:31.2367568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:20:31.4368874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:20:31.6370974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:20:31.8371604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:20:32.0373205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:20:32.2374544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T06:20:32.4364975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:20:32.6371998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T06:20:32.8369530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:20:33.0370190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:20:33.2371335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:20:33.4372535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:20:33.6373669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:20:33.8365266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:20:34.0366122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:20:34.2367830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:20:34.4368666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T06:20:34.6369562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:20:34.8366471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:20:35.0367103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:20:35.2369111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:20:35.4369844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:20:35.6371646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T06:20:35.8373406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:20:36.0373622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:20:36.2364784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:20:36.4365916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:20:36.6367824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:20:36.8364837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:20:37.0364518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:20:37.2366120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:20:37.4367691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:20:37.6368704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:20:37.8370692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:20:38.0371947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:20:38.2373483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:20:38.4373686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:20:38.6364998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:20:38.8371389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:20:39.0372461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:20:39.2373518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:20:39.4364403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:20:39.6375322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:20:39.8367007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:20:40.0368314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:20:40.2369510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:20:40.4371455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:20:40.6371754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:20:40.8369635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:20:41.0369558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:20:41.2370991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:20:41.4372685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:20:41.6367325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T06:20:41.8368398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T06:20:42.0369335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:20:42.2370780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:20:42.4372608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:20:42.6373032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:20:42.8370767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:20:43.0370627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:20:43.2371082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T06:20:43.4372364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:20:43.6374236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:20:43.8365151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:20:44.0366276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:20:44.2366742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:20:44.4368691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:20:44.6369793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:20:44.8364833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:20:45.0365682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:20:45.2365880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:20:45.4368931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:20:45.6370058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:20:45.8371485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:20:46.0372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:20:46.2373301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:20:46.4364404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:20:46.6366014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:20:46.8371886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:20:47.0373168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:20:47.2364636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:20:47.4366263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:20:47.6368283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:20:47.8368331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:20:48.0368872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:20:48.2371404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:20:48.4372900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:20:48.6373599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:20:48.8370287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:20:49.0371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:20:49.2372699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:20:49.4373904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:20:49.6364245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:20:49.8366577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:20:50.0367315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T06:20:50.2367990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:20:50.4369594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T06:20:50.6371263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:20:50.8367054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:20:51.0368244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T06:20:51.2368872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:20:51.4370937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T06:20:51.6372034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:20:51.8373848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:20:52.0373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:20:52.2363908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:20:52.4366822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:20:52.6367680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:20:52.8373354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:20:53.0364718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:20:53.2365050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:20:53.4366706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:20:53.6368051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:20:53.8369418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:20:54.0370639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:20:54.2371567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:20:54.4373554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:20:54.6374295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:20:54.8370624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:20:55.0371534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:20:55.2372911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:20:55.4374214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:20:55.6365777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:20:55.8365790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:20:56.0366668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:20:56.2368417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:20:56.4370399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:20:56.6370223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:20:56.8366172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:20:57.0367733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:20:57.2369174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:20:57.4370028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:20:57.6371767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:20:57.8372504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:20:58.0437510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:20:58.2364776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:20:58.4366228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:20:58.6367047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:20:58.8372510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:20:59.0365185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:20:59.2365781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:20:59.4366889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:20:59.6367610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:20:59.8369500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:21:00.0370304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:21:00.2372037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:21:00.4372973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:21:00.6374496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:21:00.8371490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:21:01.0372729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:21:01.2373769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:21:01.4432156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:21:01.6366371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:21:01.8367535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:21:02.0369174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:21:02.2369123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:21:02.4371626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:21:02.6372299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:21:02.8370789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:21:03.0370597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:21:03.2374038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:21:03.4364549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:21:03.6365452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:21:03.8366657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:21:04.0367589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:21:04.2368771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:21:04.4371287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:21:04.6372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:21:04.8369743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:21:05.0368108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:21:05.2370082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:21:05.4371732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:21:05.6372808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:21:05.8373451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:21:06.0364596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:21:06.2365334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:21:06.4367173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:21:06.6367929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:21:06.8365495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:21:07.0364940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:21:07.2366601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:21:07.4367376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:21:07.6369314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:21:07.8370774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:21:08.0371605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:21:08.2374049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:21:08.4373417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:21:08.6364978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:21:08.8372322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:21:09.0373345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:21:09.2363742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:21:09.4366567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:21:09.6366113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:21:09.8367988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:21:10.0368036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:21:10.2369259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:21:10.4371443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:21:10.6373575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:21:10.8370202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:21:11.0371236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:21:11.2373019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:21:11.4373755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:21:11.6364212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:21:11.8366037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:21:12.0366288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:21:12.2368079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:21:12.4369440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:21:12.6373634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:21:12.8370837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:21:13.0371933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:21:13.2373545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:21:13.4364880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:21:13.6372055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:21:13.8373229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:21:14.0364208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:21:14.2364648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:21:14.4367403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:21:14.6367848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:21:14.8373952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:21:15.0365758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:21:15.2367880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:21:15.4370701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:21:15.6367994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:21:15.8368073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:21:16.0370416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:21:16.2371500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:21:16.4372281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:21:16.6373822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:21:16.8370138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:21:17.0372028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:21:17.2391297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:21:17.4364644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:21:17.6365118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:21:17.8366960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:21:18.0366029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:21:18.2368985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:21:18.4370191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:21:18.6371173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:21:18.8368195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:21:19.0368502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:21:19.2370796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:21:19.4370808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:21:19.6372358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:21:19.8374082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:21:20.0364645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:21:20.2365571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:21:20.4367110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:21:20.6368546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:21:20.8365492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:21:21.0366407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:21:21.2368490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:21:21.4369220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:21:21.6372971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:21:21.8373897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:21:22.0364036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:21:22.2365392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:21:22.4368887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:21:22.6428450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:21:22.8366760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:21:23.0366932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:21:23.2368790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:21:23.4370269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:21:23.6371469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:21:23.8371967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:21:24.0373204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:21:24.2402156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:21:24.4366172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:21:24.6367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:21:24.8364414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:21:25.0365153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:21:25.2366996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:21:25.4367782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:21:25.6369383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:21:25.8370147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:21:26.0371080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:21:26.2373634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:21:26.4373783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:21:26.6365376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:21:26.8371814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:21:27.0373220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:21:27.2373765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:21:27.4365001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:21:27.6366098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:21:27.8367594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:21:28.0368386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:21:28.2369642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:21:28.4370967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:21:28.6372530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:21:28.8369145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:21:29.0369485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:21:29.2371400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:21:29.4372942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:21:29.6374057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:21:29.8364928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:21:30.0365914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:21:30.2367310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:21:30.4368882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:21:30.6369530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:21:30.8365246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:21:31.0367095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:21:31.2367857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:21:31.4368996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:21:31.6371487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:21:31.8371884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:21:32.0373082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:21:32.2364159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:21:32.4366470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:21:32.6370424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:21:32.8372642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:21:33.0373371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:21:33.2364996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:21:33.4365824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:21:33.6366488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:21:33.8368021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:21:34.0369368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:21:34.2371726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:21:34.4372210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:21:34.6372193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:21:34.8368298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:21:35.0369591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:21:35.2371441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:21:35.4372524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:21:35.6372527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:21:35.8364027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:21:36.0365763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:21:36.2366569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:21:36.4368194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:21:36.6368278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:21:36.8365770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:21:37.0367197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:21:37.2367849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:21:37.4369051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:21:37.6371390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:21:37.8428018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:21:38.0372640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:21:38.2363518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:21:38.4364939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:21:38.6366193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:21:38.8364345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:21:39.0366214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:21:39.2366591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:21:39.4367798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:21:39.6369705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:21:39.8347152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:21:40.0371591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:21:40.2373448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:21:40.4373754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:21:40.6365375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:21:40.8370703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:21:41.0373178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:21:41.2375418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:21:41.4364029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:21:41.6366948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:21:41.8367716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:21:42.0368213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:21:42.2370659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:21:42.4370407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:21:42.6372446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:21:42.8369011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:21:43.0369823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:21:43.2371101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:21:43.4373140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:21:43.6373847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:21:43.8432165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:21:44.0365847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:21:44.2367643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:21:44.4368485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:21:44.6368990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:21:44.8371503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:21:45.0373024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:21:45.2374554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:21:45.4365076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:21:45.6366488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:21:45.8366307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:21:46.0367992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:21:46.2369337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:21:46.4370889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:21:46.6372869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:21:46.8369020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:21:47.0371106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:21:47.2372549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:21:47.4373597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:21:47.6364479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:21:47.8365651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:21:48.0366910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:21:48.2367934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:21:48.4369642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:21:48.6370329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:21:48.8367703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:21:49.0368765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:21:49.2369352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:21:49.4371671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:21:49.6371898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:21:49.8373400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:21:50.0364586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:21:50.2366194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:21:50.4366296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:21:50.6368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:21:50.8365339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:21:51.0365884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:21:51.2367438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:21:51.4368940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:21:51.6370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:21:51.8371622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:21:52.0373230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:21:52.2374104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:21:52.4367807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:21:52.6369235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:21:52.8366621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:21:53.0367405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:21:53.2368595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:21:53.4370247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:21:53.6371675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:21:53.8372570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:21:54.0373525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:21:54.2364955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:21:54.4366739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:21:54.6367123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:21:54.8373821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:21:55.0364300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:21:55.2365799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:21:55.4367925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:21:55.6367612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:21:55.8370234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:21:56.0370584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:21:56.2372152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:21:56.4372957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:21:56.6373379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:21:56.8372407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:21:57.0373084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:21:57.2374466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:21:57.4364349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:21:57.6366763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:21:57.8367449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:21:58.0369191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:21:58.2437641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:21:58.4371045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:21:58.6372853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:21:58.8369207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:21:59.0370546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:21:59.2371102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:21:59.4372494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:21:59.6373769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:21:59.8364896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:00.0365436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:00.2367330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:22:00.4368804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:22:00.6369875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:22:00.8365831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:01.0366873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:01.2367401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:01.4369438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:01.6370324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:01.8372100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:02.0372621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:02.2363882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:22:02.4365799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:22:02.6367713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:02.8373505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:03.0364702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:22:03.2364717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:22:03.4367959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:22:03.6368231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:22:03.8370100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:22:04.0370432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:22:04.2385663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:22:04.4372757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:22:04.6374460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:22:04.8371156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:22:05.0410967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:22:05.2374995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:22:05.4365263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:22:05.6366353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:22:05.8367925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:22:06.0368356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:22:06.2370186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:22:06.4370960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:22:06.6371216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:22:06.8368830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:22:07.0369802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:22:07.2371323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:22:07.4371870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:22:07.6373267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:22:07.8365135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:22:08.0365017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:22:08.2366320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:22:08.4368162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:22:08.6369402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:22:08.8365547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:22:09.0366436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:09.2366966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:22:09.4369842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:09.6370291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:22:09.8371499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:22:10.0372805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:22:10.2373961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:22:10.4364561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:22:10.6366729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:22:10.8373990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:22:11.0363863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:22:11.2414628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:22:11.4366455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:22:11.6368499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:22:11.8369905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:22:12.0370790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:22:12.2372501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:22:12.4373188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:22:12.6363893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:22:12.8371316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:22:13.0373125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:22:13.2373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:22:13.4365243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:22:13.6365147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:22:13.8367085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:22:14.0368205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:22:14.2369894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:22:14.4370454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:22:14.6371707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:22:14.8368504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:22:15.0370460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:22:15.2370622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:22:15.4372273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:22:15.6373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:22:15.8363716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:22:16.0365147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:22:16.2366944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:22:16.4368088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:22:16.6369017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:22:16.8366696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:22:17.0367577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:22:17.2369392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:22:17.4370253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:22:17.6371947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:22:17.8372117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:22:18.0373882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:18.2365102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:18.4366160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:18.6368218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:18.8365403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:19.0366382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:19.2367105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:19.4367256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:22:19.6370356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:22:19.8371165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:22:20.0371672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:22:20.2373029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:22:20.4364011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:20.6366250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:22:20.8372508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:22:21.0372857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:22:21.2363426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:22:21.4366824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:22:21.6366872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:22:21.8367891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:22:22.0369119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:22:22.2370600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:22:22.4371591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:22:22.6372878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:22:22.8369923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:22:23.0371028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:22:23.2372175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:22:23.4373438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:22:23.6364718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:22:23.8364835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:22:24.0365835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:22:24.2367297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:22:24.4369311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:22:24.6370530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:22:24.8367397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:22:25.0368128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:22:25.2369365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:22:25.4370869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:22:25.6372635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:22:25.8373520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:22:26.0363740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:22:26.2364843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:22:26.4367159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:22:26.6367552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:22:26.8364003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:22:27.0365645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:22:27.2366887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:22:27.4367461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:22:27.6370265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:22:27.8370302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:22:28.0372015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:22:28.2372620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:22:28.4430967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:22:28.6364692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:22:28.8366343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:22:29.0366650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:22:29.2368398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:22:29.4369609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:22:29.6430281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:29.8367889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:22:30.0369006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:30.2370204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:30.4371366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:22:30.6372426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:22:30.8370960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:22:31.0371474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:22:31.2373576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:22:31.4374261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:22:31.6365757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:31.8365717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:32.0421941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:32.2367793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:32.4369888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:32.6372888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:22:32.8367573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:22:33.0368600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:22:33.2369486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:22:33.4369013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:22:33.6372165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:22:33.8373769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:22:34.0364172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:22:34.2365749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:22:34.4365580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:22:34.6369152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:34.8364638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:22:35.0366780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:22:35.2367649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:22:35.4369253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:35.6370443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:35.8371713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:36.0372779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:36.2374908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:22:36.4365311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:22:36.6365849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:22:36.8373385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:22:37.0373916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:37.2364800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:37.4366894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:22:37.6367583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:22:37.8367957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:38.0370208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:22:38.2371478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:38.4373151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:38.6373451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:22:38.8368983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:22:39.0372079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:22:39.2371759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:39.4373983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:39.6363499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:22:39.8370847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:40.0372019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:22:40.2373483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:22:40.4364573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:22:40.6365883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:22:40.8372129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:22:41.0372961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:22:41.2363966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:22:41.4365910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:22:41.6367288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:41.8368020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:42.0369891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:22:42.2370554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:22:42.4371904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:42.6373274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:42.8369204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:43.0370759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:43.2371754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:43.4373126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:22:43.6374444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:22:43.8365111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:44.0367061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:44.2367641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:44.4368908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:44.6371022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:44.8365277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:45.0367552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:45.2371531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:45.4374628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:45.6363880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:45.8365729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:22:46.0367619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:46.2368645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:22:46.4369849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:22:46.6369230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:22:46.8368059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:22:47.0369019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:22:47.2369771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:22:47.4371381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:22:47.6411151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:22:47.8373707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:22:48.0364980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:22:48.2366019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:22:48.4367856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:22:48.6369733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:22:48.8365382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:22:49.0366212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:22:49.2367880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:22:49.4369562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:22:49.6370570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:49.8372500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:50.0407548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:22:50.2373997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:22:50.4364538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:50.6367087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:22:50.8372220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:22:51.0373406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:22:51.2363600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:22:51.4397300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:22:51.6367156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:22:51.8368876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:22:52.0368762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:22:52.2371052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:22:52.4371128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:22:52.6373873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:22:52.8369966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:22:53.0370696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:22:53.2372426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:22:53.4373755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:22:53.6364187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:22:53.8366106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:22:54.0366749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:22:54.2367858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:22:54.4369241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:22:54.6370503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:22:54.8367932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:22:55.0369080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:22:55.2370694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:22:55.4371408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:22:55.6372670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:22:55.8373801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:22:56.0363521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:22:56.2365874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:22:56.4365635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:22:56.6377127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:22:56.8365475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:57.0365052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:57.2366015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:57.4368272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:22:57.6370170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:22:57.8367257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:22:58.0368209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:22:58.2370005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:22:58.4370889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:22:58.6372491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:22:58.8367357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:22:59.0369189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:22:59.2370307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:22:59.4371693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:22:59.6373325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:22:59.8374475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:23:00.0365568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:23:00.2366213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:23:00.4366973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:23:00.6367501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:23:00.8363513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:23:01.0365722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:23:01.2367313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:23:01.4368461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:23:01.6369527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:23:01.8370720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:23:02.0371343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:23:02.2372369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:23:02.4374138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:23:02.6364980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:23:02.8365394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:23:03.0371746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:23:03.2372722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:23:03.4374588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:23:03.6366178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:23:03.8366376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:23:04.0367606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:23:04.2368430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:23:04.4370072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:23:04.6371795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:23:04.8372655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:23:05.0367430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:23:05.2369566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:23:05.4370517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:23:05.6372098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:23:05.8373125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:23:06.0374236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:23:06.2365280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:23:06.4366288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:23:06.6368003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:23:06.8368732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:23:07.0363832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:23:07.2365088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:23:07.4372034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:23:07.6373267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:23:07.8364535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:23:08.0417732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:23:08.2366939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:23:08.4367503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:23:08.6370468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:23:08.8370053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:23:09.0368023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:23:09.2369862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:23:09.4370513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:23:09.6371704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:23:09.8367040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:23:10.0367541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:23:10.2368873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:23:10.4365787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:23:10.6367311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:23:10.8368190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:23:11.0365763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:23:11.2367249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:23:11.4368591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:23:11.6369977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:23:11.8371963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:23:12.0371604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:23:12.2373337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:23:12.4364914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:23:12.6366981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:23:12.8367150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:23:13.0373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:23:13.2365244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:23:13.4366335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:23:13.6367698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:23:13.8369225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:23:14.0370424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:23:14.2371309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:23:14.4372675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:23:14.6373857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:23:14.8363934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:23:15.0368954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:23:15.2372165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:23:15.4372986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:23:15.6364921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:23:15.8365954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:23:16.0366089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:23:16.2368222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:23:16.4369121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:23:16.6370473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:23:16.8371944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:23:17.0368387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:23:17.2369626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:23:17.4370553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:23:17.6371165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:23:17.8373209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:23:18.0364357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:23:18.2365379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:23:18.4367213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:23:18.6366993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:23:18.8369002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:23:19.0366089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:23:19.2366455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:23:19.4369091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:23:19.6369874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:23:19.8370932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:23:20.0371874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:23:20.2372263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:23:20.4364356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:23:20.6364817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:23:20.8367946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:23:21.0373065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:23:21.2363702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:23:21.4365801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:23:21.6379282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:23:21.8368072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:23:22.0369382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:23:22.2371297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:23:22.4367068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:23:22.6365821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:23:22.8367061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:23:23.0364464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:23:23.2365300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:23:23.4367188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:23:23.6368426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:23:23.8369284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:23:24.0370646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:23:24.2371553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:23:24.4373143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:23:24.6374286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:23:24.8365445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:23:25.0371953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:23:25.2373030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:23:25.4364582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:23:25.6365417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:23:25.8367149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:23:26.0368305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:23:26.2369122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:23:26.4371250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:23:26.6371430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:23:26.8372824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:23:27.0369338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:23:27.2370001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:23:27.4372224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:23:27.6422971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:23:27.8364145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:23:28.0364265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:23:28.2366628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:23:28.4367143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:23:28.6369123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:23:28.8369599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:23:29.0366083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:23:29.2367091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:23:29.4368425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:23:29.6369860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:23:29.8370960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:23:30.0371677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:23:30.2374474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:23:30.4364875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:23:30.6365609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:23:30.8367394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:23:31.0374022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:23:31.2365072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:23:31.4366060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:23:31.6366370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:23:31.8369125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:23:32.0369869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:23:32.2371123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:23:32.4372198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:23:32.6373725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:23:32.8364337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:23:33.0372362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:23:33.2374032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:23:33.4364274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:23:33.6366488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:23:33.8367658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:23:34.0368321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:23:34.2369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:23:34.4371204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:23:34.6372080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:23:34.8373193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:23:35.0370936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:23:35.2373688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:23:35.4373947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:23:35.6364502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:23:35.8365297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:23:36.0366610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:23:36.2367765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:23:36.4369199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:23:36.6370045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:23:36.8371561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:23:37.0367154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:23:37.2370200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:23:37.4370621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:23:37.6372447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:23:37.8372620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:23:38.0370226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:23:38.2371695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:23:38.4373220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:23:38.6374318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:23:38.8365320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:23:39.0373426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:23:39.2373535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:23:39.4365631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:23:39.6365916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:23:39.8367642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:23:40.0367720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:23:40.2368969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:23:40.4370999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:23:40.6372151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:23:40.8373088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:23:41.0370948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:23:41.2373200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:23:41.4373522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:23:41.6364526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:23:41.8365614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:23:42.0366831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:23:42.2366434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:23:42.4368866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:23:42.6370545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:23:42.8370983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:23:43.0369724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:23:43.2371068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:23:43.4372013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:23:43.6373399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:23:43.8373607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:23:44.0365053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:23:44.2366333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:23:44.4367982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:23:44.6368608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:23:44.8370446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:23:45.0366291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:23:45.2367149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:23:45.4368048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:23:45.6369989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:23:45.8370803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:23:46.0372178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:23:46.2373448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:23:46.4363848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:23:46.6365868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:23:46.8367154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:23:47.0373501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:23:47.2427265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:23:47.4366103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:23:47.6367570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:23:47.8372373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:23:48.0431531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:23:48.2364920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:23:48.4365870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:23:48.6367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:23:48.8368176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:23:49.0363444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:23:49.2366494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:23:49.4367160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:23:49.6368125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:23:49.8369498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:23:50.0369527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:23:50.2370253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:23:50.4372050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:23:50.6372976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:23:50.8374093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:23:51.0371845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:23:51.2372535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:23:51.4373810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:23:51.6363936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:23:51.8366417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:23:52.0367764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:23:52.2368454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:23:52.4369893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:23:52.6411035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:23:52.8372562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:23:53.0367238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:23:53.2370571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:23:53.4370842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:23:53.6372306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:23:53.8373315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:23:54.0475016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:23:54.2364399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:23:54.4367676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:23:54.6371354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:23:54.8371451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:23:55.0367806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:23:55.2369583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:23:55.4371217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:23:55.6372249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:23:55.8373011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:23:56.0475067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:23:56.2365700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:23:56.4367784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:23:56.6368316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:23:56.8369718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:23:57.0366887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:23:57.2368086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:23:57.4369286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:23:57.6370695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:23:57.8372300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:23:58.0372933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:23:58.2375072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:23:58.4366214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:23:58.6366506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:23:58.8367074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:23:59.0464926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:23:59.2366618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:23:59.4367801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:23:59.6369016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:23:59.8369759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:24:00.0371208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:24:00.2373218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:24:00.4374605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:24:00.6365993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:24:00.8366562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:24:01.0373690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:24:01.2462927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:24:01.4366648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:24:01.6367072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:24:01.8368661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:24:02.0369084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:24:02.2370865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:24:02.4372182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:24:02.6372391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:24:02.8473867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:24:03.0371085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:24:03.2371889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:24:03.4373451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:24:03.6473697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:24:03.8465484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:24:04.0466617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:24:04.2371001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:24:04.4372624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:24:04.6374841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:24:04.8464764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:24:05.0372010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:24:05.2373243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:24:05.4474390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:24:05.6465018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:24:05.8466984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:24:06.0366909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:24:06.2368552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:24:06.4371081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:24:06.6371769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:24:06.8371738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:24:07.0369485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:24:07.2370865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:24:07.4369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:24:07.6368169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:24:07.8368811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:24:08.0369146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:24:08.2371292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:24:08.4372617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:24:08.6428869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:24:08.8464358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:24:09.0370331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:24:09.2371263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:24:09.4372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:24:09.6374122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:24:09.8464637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:24:10.0465336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:24:10.2465269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:24:10.4366835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:24:10.6368723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:24:10.8369865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:24:11.0465619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:24:11.2368024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:24:11.4369214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:24:11.6370469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:24:11.8371101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:24:12.0372674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:24:12.2373140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:24:12.4464679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:24:12.6466300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:24:12.8367959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:24:13.0464300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:24:13.2466461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:24:13.4468408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:24:13.6368516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:24:13.8369627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:24:14.0370693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:24:14.2372061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:24:14.4373448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:24:14.6474708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:24:14.8465698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:24:15.0371708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:24:15.2373585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:24:15.4465936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:24:15.6405546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:24:15.8467639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:24:16.0367834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:24:16.2369581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:24:16.4371170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:24:16.6372514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:24:16.8407183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:24:17.0369427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:24:17.2371164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:24:17.4371908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:24:17.6371487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:24:17.8371688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:24:18.0373331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:24:18.2430289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:24:18.4465152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:24:18.6466297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T06:24:18.8467558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T06:24:19.0373859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T06:24:19.2464229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:24:19.4465694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:24:19.6466964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:24:19.8467918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:24:20.0369668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:24:20.2371164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:24:20.4372131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:24:20.6372891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:24:20.8473561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:24:21.0371205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:24:21.2372568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:24:21.4373884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:24:21.6464904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:24:21.8465839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:24:22.0466520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:24:22.2467454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:24:22.4469742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:24:22.6371221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:24:22.8371909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:24:23.0369460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:24:23.2370542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:24:23.4371466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:24:23.6373031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:24:23.8474286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:24:24.0465052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:24:24.2466357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:24:24.4467840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:24:24.6468303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:24:24.8373866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:24:25.0369196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:24:25.2370693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:24:25.4370484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:24:25.6373081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:24:25.8432535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:24:26.0464911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:24:26.2466331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:24:26.4467632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:24:26.6468170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:24:26.8370316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:24:27.0464758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:24:27.2466203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:24:27.4468093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:24:27.6468754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:24:27.8371663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:24:28.0371813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:24:28.2372877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:24:28.4374074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:24:28.6465779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:24:28.8465899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:24:29.0372479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:24:29.2373986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:24:29.4464706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:24:29.6466378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:24:29.8467209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:24:30.0467667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:24:30.2517833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:24:30.4370871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:24:30.6372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:24:30.8372542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:24:31.0468317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:24:31.2469446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:24:31.4371736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:24:31.6372348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:24:31.8373356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:24:32.0464576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:24:32.2465164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:24:32.4466933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:24:32.6468430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:24:32.8469602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:24:33.0465637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:24:33.2465816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:24:33.4468503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:24:33.6469566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:24:33.8469726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:24:34.0371827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:24:34.2372379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:24:34.4374415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:24:34.6465938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:24:34.8466020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:24:35.0373173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:24:35.2474781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:24:35.4465512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:24:35.6466961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:24:35.8467811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:24:36.0468450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:24:36.2371070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:24:36.4421305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:24:36.6372591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:24:36.8374224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:24:37.0468155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:24:37.2470238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:24:37.4372511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:24:37.6372725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:24:37.8474750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:24:38.0465363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:24:38.2466371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:24:38.4511795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:24:38.6468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:24:38.8470386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:24:39.0465615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:24:39.2466791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:24:39.4467991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:24:39.6469454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:24:39.8469005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:24:40.0372123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:24:40.2372942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:24:40.4373179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:24:40.6464014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:24:40.8465899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:24:41.0373353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:24:41.2474129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:24:41.4531953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:24:41.6466465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:24:41.8467740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:42.0469503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:24:42.2469990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:24:42.4471375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T06:24:42.6372838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:24:42.8373328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:24:43.0470521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:24:43.2419251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:24:43.4372928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:24:43.6474293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:24:43.8465043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:24:44.0466569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:24:44.2466763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:24:44.4468730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:24:44.6469950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:24:44.8471481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:24:45.0469873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:24:45.2472860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:24:45.4373599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:24:45.6473933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:24:45.8465538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:24:46.0467857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:24:46.2468522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:24:46.4470145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:24:46.6471449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:24:46.8373165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:24:47.0469910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:24:47.2456284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:24:47.4372732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:24:47.6474536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:24:47.8465856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:24:48.0442983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:24:48.2467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:24:48.4469098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:24:48.6470243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:24:48.8471434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:24:49.0467120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:24:49.2393425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:24:49.4471007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:24:49.6472498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:24:49.8374020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:24:50.0464622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:24:50.2465771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:24:50.4466998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:24:50.6520917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:24:50.8469496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:24:51.0464705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:24:51.2466920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:24:51.4468503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:51.6469565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:51.8470946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:52.0471831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:52.2373801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:52.4464431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:52.6465802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:52.8466528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:53.0373607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:53.2464933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:53.4465206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:53.6466636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:53.8468378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:54.0469892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:54.2470564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:54.4514255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:54.6473577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:24:54.8474228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:24:55.0471063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:24:55.2471684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:24:55.4374161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:24:55.6464721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:24:55.8466179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:24:56.0466938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:24:56.2467025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:24:56.4471072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:24:56.6469865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:24:56.8471410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:24:57.0469703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:24:57.2471147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:24:57.4472109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:24:57.6477948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:24:57.8464694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:24:58.0465471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:24:58.2466244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:24:58.4391295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:24:58.6469574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:24:58.8471017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:24:59.0467229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:24:59.2468838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:24:59.4469798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:24:59.6470031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:24:59.8471976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:25:00.0473008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:25:00.2464595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:25:00.4466261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:25:00.6465190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:25:00.8415983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:25:01.0473364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:25:01.2463928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:25:01.4465711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:25:01.6467699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:25:01.8468238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:25:02.0532420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:25:02.2470674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:25:02.4471596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:25:02.6472984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:25:02.8474098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:25:03.0470380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:25:03.2471811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:25:03.4472898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:25:03.6474553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:25:03.8465787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:25:04.0466624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:25:04.2467688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:25:04.4469639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:25:04.6469446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:25:04.8470907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:25:05.0468585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:25:05.2469077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:25:05.4471529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:25:05.6472725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:25:05.8472878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:25:06.0464467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:25:06.2466041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:25:06.4466459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:25:06.6467558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:25:06.8468409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:25:07.0467151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:25:07.2467572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:25:07.4470390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:25:07.6421307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:25:07.8471229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:25:08.0473403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:25:08.2464938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:25:08.4466862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:25:08.6466668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:25:08.8468134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:25:09.0520607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:25:09.2466232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:25:09.4467950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:25:09.6468468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:25:09.8470078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:25:10.0471092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:25:10.2472280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:25:10.4473905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:25:10.6463728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:25:10.8523980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:25:11.0473290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:25:11.2473948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:25:11.4465623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:25:11.6466475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:25:11.8468787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:25:12.0468808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:25:12.2469177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:25:12.4471317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:25:12.6472511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:25:12.8473425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:25:13.0470269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:25:13.2471926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:25:13.4472048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:25:13.6474748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:25:13.8465206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:25:14.0466017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:25:14.2467187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:25:14.4468814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:25:14.6470082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:25:14.8470870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:25:15.0468071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:25:15.2469019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:25:15.4470284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:25:15.6471126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:25:15.8472993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:25:16.0483640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:25:16.2465048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:25:16.4466074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:25:16.6467690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:25:16.8468553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:25:17.0465427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:25:17.2466395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:25:17.4468466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:25:17.6469057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:25:17.8469967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:25:18.0471593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:25:18.2471234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:25:18.4473998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:25:18.6465315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:25:18.8466527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:25:19.0473028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:25:19.2464377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:25:19.4466163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:25:19.6466912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:25:19.8468256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:25:20.0468077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:25:20.2469988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:25:20.4471872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:25:20.6472932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:25:20.8473404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:25:21.0472139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:25:21.2472809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:25:21.4473731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:25:21.6465173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:25:21.8467142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:25:22.0467481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:25:22.2467976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:25:22.4470121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:25:22.6391795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:25:22.8472748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:25:23.0469252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:25:23.2470391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:25:23.4472188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:25:23.6472859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:25:23.8474181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:25:24.0465201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:25:24.2465680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:25:24.4467273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:25:24.6468428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:25:24.8470150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:25:25.0467148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:25:25.2469337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:25:25.4470259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:25:25.6471859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:25:25.8472662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:25:26.0466910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:25:26.2467735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:25:26.4469292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:25:26.6470958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:25:26.8471506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:25:27.0468614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:25:27.2468558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:25:27.4470483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:25:27.6472891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:25:27.8473647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:25:28.0464310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:25:28.2465510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:25:28.4466010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:25:28.6467330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:25:28.8469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:25:29.0465650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:25:29.2466203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:25:29.4468557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:25:29.6469295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:25:29.8470657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:25:30.0471152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:25:30.2472150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:25:30.4464104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:25:30.6465079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:25:30.8466118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:25:31.0473163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:25:31.2474024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:25:31.4466204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:25:31.6467078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:25:31.8467894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:25:32.0468884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:25:32.2469326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:25:32.4471493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:25:32.6472472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:25:32.8473623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:25:33.0469977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:25:33.2472303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:25:33.4473464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:25:33.6474457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:25:33.8465552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:25:34.0466479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:25:34.2466152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:25:34.4469139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:25:34.6469888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:25:34.8471479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:25:35.0467268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:25:35.2467912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:25:35.4469180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:25:35.6470374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:25:35.8471832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:25:36.0490346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:25:36.2474154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:25:36.4465950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:25:36.6466085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:25:36.8467778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:25:37.0473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:25:37.2398998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:25:37.4466517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:25:37.6467437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:25:37.8468718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:25:38.0469763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:25:38.2470780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:25:38.4472826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:25:38.6411972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:25:38.8464342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:25:39.0471228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:25:39.2531327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:25:39.4467666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:25:39.6468279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:25:39.8469400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:25:40.0470079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:25:40.2471644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:25:40.4472781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:25:40.6464142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:25:40.8465543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:25:41.0473218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:25:41.2464659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:25:41.4466017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:25:41.6467126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:25:41.8469449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:25:42.0469084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:25:42.2470509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:25:42.4471949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:25:42.6560832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:25:42.8465256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:25:43.0470701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:25:43.2471507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:25:43.4473256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:25:43.6464754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:25:43.8466183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:25:44.0466564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:25:44.2467060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:25:44.4469173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:25:44.6469692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:25:44.8472106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:25:45.0468904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:25:45.2468576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:25:45.4470750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:25:45.6471804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:25:45.8436452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:25:46.0464267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:25:46.2464486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:25:46.4467291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:25:46.6468578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:25:46.8469549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:25:47.0464032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:25:47.2464296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:25:47.4468435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:25:47.6468857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:25:47.8545981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:25:48.0470997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:25:48.2472111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:25:48.4473749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:25:48.6464522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:25:48.8465718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:25:49.0464498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:25:49.2465699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:25:49.4465427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:25:49.6468140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:25:49.8469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:25:50.0471085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:25:50.2398919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:25:50.4473339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:25:50.6464691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:25:50.8465029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:25:51.0472000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:25:51.2473123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:25:51.4464725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:25:51.6464903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:25:51.8470354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:25:52.0471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:25:52.2472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:25:52.4473398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:25:52.6464538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:25:52.8465450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:25:53.0473121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:25:53.2473699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:25:53.4465162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:25:53.6466470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:25:53.8467335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:25:54.0468533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:25:54.2470725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:25:54.4471183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:25:54.6472956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:25:54.8473304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:25:55.0469060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:25:55.2469936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:25:55.4472771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:25:55.6473627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:25:55.8464850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:25:56.0466089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:25:56.2465746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:25:56.4468175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:25:56.6468830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:25:56.8470756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:25:57.0465766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:25:57.2467488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:25:57.4469188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:25:57.6525983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:25:57.8471696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:25:58.0472587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:25:58.2474490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:25:58.4465896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:25:58.6465464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:25:58.8465661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:25:59.0474125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:25:59.2464714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:25:59.4466632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:25:59.6468451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:25:59.8468709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:26:00.0469223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:26:00.2471241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:26:00.4471559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:26:00.6473741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:26:00.8464531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:26:01.0470888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:26:01.2472108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:26:01.4473778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:26:01.6465377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:26:01.8466595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:26:02.0466686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:26:02.2467116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:26:02.4469350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:26:02.6470602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:26:02.8471925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:26:03.0467036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:26:03.2469694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:26:03.4470895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:26:03.6472037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:26:03.8473107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:26:04.0463988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:26:04.2465036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:26:04.4466383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:26:04.6467369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:26:04.8469258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:26:05.0465124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:26:05.2465385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:26:05.4467967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:26:05.6468451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:26:05.8432799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:26:06.0471702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:26:06.2471605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:26:06.4472539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:26:06.6464530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:26:06.8465767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:26:07.0472602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:26:07.2472683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:26:07.4465048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:26:07.6465177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:26:07.8467539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:26:08.0467300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:26:08.2468675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:26:08.4470197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:26:08.6470977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:26:08.8472605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:26:09.0422198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:26:09.2470339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:26:09.4470882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:26:09.6555530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:26:09.8473471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:26:10.0464787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:26:10.2465710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:26:10.4467516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:26:10.6469747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:26:10.8470307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:26:11.0466374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:26:11.2467158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:26:11.4469044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:26:11.6470041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:26:11.8465511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:26:12.0467014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:26:12.2467842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:26:12.4469403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:26:12.6470249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:26:12.8471482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:26:13.0468241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:26:13.2469333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:26:13.4469788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:26:13.6471497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:26:13.8472735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:26:14.0474402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:26:14.2464367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:26:14.4467304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:26:14.6467616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:26:14.8468915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:26:15.0466050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:26:15.2467326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:26:15.4469136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:26:15.6469908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:26:15.8471660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:26:16.0472556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:26:16.2472896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:26:16.4464775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:26:16.6464219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:26:16.8467041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:26:17.0473367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:26:17.2463699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:26:17.4466563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:26:17.6466850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:26:17.8468108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:26:18.0469869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:26:18.2470637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:26:18.4471935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:26:18.6472925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:26:18.8474175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:26:19.0470510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:26:19.2471514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:26:19.4473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:26:19.6464076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:26:19.8464908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:26:20.0466891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:26:20.2467210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:26:20.4469335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:26:20.6470331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:26:20.8471276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:26:21.0468059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:26:21.2469082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:26:21.4469505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:26:21.6472394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:26:21.8473237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:26:22.0473713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:26:22.2464664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:26:22.4466698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:26:22.6467394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:26:22.8469082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:26:23.0465419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:26:23.2466865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:26:23.4468715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:26:23.6469629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:26:23.8470089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:26:24.0472424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:26:24.2473063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:26:24.4473696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:26:24.6465536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:26:24.8467378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:26:25.0472625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:26:25.2464374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:26:25.4465907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:26:25.6466328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:26:25.8468026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:26:26.0469512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:26:26.2470208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:26:26.4471769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:26:26.6472184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:26:26.8474730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:26:27.0470186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:26:27.2471901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:26:27.4467747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:26:27.6468622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:26:27.8470408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:26:28.0470241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:26:28.2556780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:26:28.4471791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:26:28.6473968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:26:28.8465607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:26:29.0468539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:26:29.2468642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:26:29.4471274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:26:29.6468052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:26:29.8469260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:26:30.0470518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:26:30.2471965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:26:30.4473310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:26:30.6473912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:26:30.8465038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:26:31.0471045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:26:31.2471372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:26:31.4473373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:26:31.6464554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:26:31.8471276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:26:32.0471418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:26:32.2473826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:26:32.4465072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:26:32.6466662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:26:32.8467386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:26:33.0473003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:26:33.2464769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:26:33.4466293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:26:33.6466889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:26:33.8468299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:26:34.0469796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:26:34.2469781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:26:34.4472867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:26:34.6473091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:26:34.8464724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:26:35.0472080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:26:35.2472590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:26:35.4464566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:26:35.6466508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:26:35.8467481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:26:36.0468253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:26:36.2468925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:26:36.4470454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:26:36.6471758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:26:36.8472938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:26:37.0469835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:26:37.2540841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:26:37.4472397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:26:37.6473891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:26:37.8503441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:26:38.0465393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:26:38.2467304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:26:38.4468893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:26:38.6470329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:26:38.8470482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:26:39.0467956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:26:39.2469661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:26:39.4470485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:26:39.6472001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:26:39.8473179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:26:40.0474354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:26:40.2465208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:26:40.4466474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:26:40.6468126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:26:40.8469591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:26:41.0465709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:26:41.2466795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:26:41.4468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:26:41.6469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:26:41.8470240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:26:42.0471849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:26:42.2473452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:26:42.4473796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:26:42.6464775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:26:42.8467496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:26:43.0472487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:26:43.2473641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:26:43.4462850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:26:43.6466106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:26:43.8466852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:26:44.0468438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:26:44.2469387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:26:44.4470980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:26:44.6473125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:26:44.8473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:26:45.0480974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:26:45.2472151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:26:45.4473246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:26:45.6464417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:26:45.8465292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:26:46.0465529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:26:46.2468166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:26:46.4470259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:26:46.6469454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:26:46.8471807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:26:47.0469002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:26:47.2470059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:26:47.4471014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:26:47.6472490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:26:47.8474120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:26:48.0464555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:26:48.2464276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:26:48.4467134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:26:48.6468169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:26:48.8470505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:26:49.0467276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:26:49.2468144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:26:49.4469507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:26:49.6470885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:26:49.8472966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:26:50.0473188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:26:50.2474781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:26:50.4465638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:26:50.6466559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:26:50.8468101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:26:51.0469476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:26:51.2470974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:26:51.4470845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:26:51.6473124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:26:51.8464870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:26:52.0465576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:26:52.2466632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:26:52.4467909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:26:52.6468338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:26:52.8470642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:26:53.0467816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:26:53.2468118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:26:53.4470261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:26:53.6426635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:26:53.8473022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:26:54.0472995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:26:54.2464895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:26:54.4465118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:26:54.6467323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:26:54.8469197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:26:55.0464597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:26:55.2465690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:26:55.4467509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:26:55.6468726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:26:55.8470214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:26:56.0471097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:26:56.2471889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:26:56.4474014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:26:56.6464712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:26:56.8465887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:26:57.0472156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:26:57.2473271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:26:57.4474712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:26:57.6464400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:26:57.8466652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:26:58.0466804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:26:58.2468645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:26:58.4470743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:26:58.6471684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:26:58.8472742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:26:59.0470704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:26:59.2471250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:26:59.4472912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:26:59.6497762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:26:59.8502031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:27:00.0466093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:27:00.2467469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:27:00.4469077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:27:00.6469207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:27:00.8470997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:27:01.0466179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:27:01.2468542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:27:01.4469888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:27:01.6470952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:27:01.8472290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:27:02.0472907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:27:02.2464544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:27:02.4465741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:27:02.6466919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:27:02.8468064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:27:03.0464633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:27:03.2465602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:27:03.4467925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:27:03.6468918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:27:03.8469186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:27:04.0469839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:27:04.2439179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:27:04.4473188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:27:04.6475119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:27:04.8465301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:27:05.0471933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:27:05.2473473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:27:05.4464756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:27:05.6466095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:27:05.8466609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:27:06.0467719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:27:06.2469725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:27:06.4470417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:27:06.6471899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T06:27:06.8472794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:27:07.0470343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:27:07.2470670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:27:07.4471976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:27:07.6472898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:27:07.8465166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:27:08.0464965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:27:08.2465987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:27:08.4467865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:27:08.6468369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:27:08.8470087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:27:09.0467090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:27:09.2468560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:27:09.4469801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:27:09.6470729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:27:09.8468330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:27:10.0468065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:27:10.2470072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:27:10.4470998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:27:10.6472684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:27:10.8473811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:27:11.0470114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:27:11.2470866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:27:11.4471549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:27:11.6473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:27:11.8465394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:27:12.0465858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:27:12.2466509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:27:12.4468999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:27:12.6469171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:27:12.8470722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:27:13.0467707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:27:13.2466575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:27:13.4470077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:27:13.6470766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:27:13.8472466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:27:14.0472974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:27:14.2464168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:27:14.4465912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:27:14.6467590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:27:14.8468394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:27:15.0464582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:27:15.2466383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:27:15.4468513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:27:15.6468278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:27:15.8470284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:27:16.0470471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:27:16.2472714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:27:16.4473930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:27:16.6463962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:27:16.8465912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:27:17.0473267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:27:17.2475103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:27:17.4464438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:27:17.6466771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:27:17.8412102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T06:27:18.0467508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:27:18.2469828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:27:18.4471238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:27:18.6471895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:27:18.8473439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:27:19.0471577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:27:19.2472248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:27:19.4474379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:27:19.6464903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:27:19.8465823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:27:20.0466532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:27:20.2468708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:27:20.4470502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:27:20.6471222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:27:20.8484307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:27:21.0469635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:27:21.2470005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:27:21.4471589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:27:21.6472917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:27:21.8473504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:27:22.0465051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:27:22.2464625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:27:22.4468190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:27:22.6468694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:27:22.8470534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:27:23.0467076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:27:23.2467519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:27:23.4469080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:27:23.6470003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:27:23.8471132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:27:24.0472454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:27:24.2522438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:27:24.4465042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:27:24.6469525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:27:24.8470335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:27:25.0472516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:27:25.2467361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:27:25.4469924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:27:25.6470660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:27:25.8471637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:27:26.0471736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:27:26.2474176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:27:26.4464949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:27:26.6466071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:27:26.8467601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:27:27.0474861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:27:27.2464209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:27:27.4466857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:27:27.6467157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:27:27.8469060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:27:28.0468936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:27:28.2471231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:27:28.4472304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:27:28.6473670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:27:28.8466334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:27:29.0473728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:27:29.2476122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:27:29.4466585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:27:29.6467090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:27:29.8468736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:27:30.0468139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:27:30.2470953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:27:30.4471676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:27:30.6472585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:27:30.8474101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:27:31.0471311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:27:31.2472535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:27:31.4473896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:27:31.6465404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:27:31.8466021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:27:32.0467092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:27:32.2467428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:27:32.4469299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:27:32.6471160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:27:32.8472111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:27:33.0469224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:27:33.2470479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:27:33.4471941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:27:33.6473673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:27:33.8474242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:27:34.0464312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:27:34.2465291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:27:34.4467574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:27:34.6468893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:27:34.8469935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:27:35.0467457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:27:35.2468190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:27:35.4469767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:27:35.6471588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:27:35.8472426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:27:36.0473296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:27:36.2463870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:27:36.4465429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:27:36.6466417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:27:36.8468117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:27:37.0465249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:27:37.2465677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:27:37.4467021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:27:37.6468420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:27:37.8470125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:27:38.0469662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:27:38.2471733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:27:38.4473524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:27:38.6464403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:27:38.8466441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:27:39.0472536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:27:39.2473006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:27:39.4464536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:27:39.6465705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:27:39.8466991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:27:40.0466876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:27:40.2469701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:27:40.4470757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:27:40.6471576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:27:40.8472979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:27:41.0470449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:27:41.2470581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:27:41.4471913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:27:41.6472546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:27:41.8464276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:27:42.0465289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:27:42.2497005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:27:42.4468023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:27:42.6468090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:27:42.8469932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:27:43.0473467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:27:43.2465133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:27:43.4467073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:27:43.6467014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:27:43.8468314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:27:44.0465580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:27:44.2465882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:27:44.4468238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:27:44.6469584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:27:44.8472290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:27:45.0470348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:27:45.2471540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:27:45.4472860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:27:45.6464036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:27:45.8464238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:27:46.0465983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:27:46.2466926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:27:46.4468342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:27:46.6469690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:27:46.8470959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:27:47.0466897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:27:47.2469339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:27:47.4470453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:27:47.6471807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:27:47.8473255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:27:48.0463297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:27:48.2465178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:27:48.4466349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:27:48.6467915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:27:48.8468893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:27:49.0464404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:27:49.2466958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:27:49.4468093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:27:49.6469439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:27:49.8469955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:27:50.0471233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:27:50.2472658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:27:50.4463890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:27:50.6465562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:27:50.8466320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:27:51.0473171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:27:51.2463639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:27:51.4464236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:27:51.6464202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:27:51.8466661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:27:52.0467846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:27:52.2468617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:27:52.4469739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:27:52.6471640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:27:52.8472830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:27:53.0469384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:27:53.2470681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:27:53.4472156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:27:53.6472474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:27:53.8464046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:27:54.0465499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:27:54.2467343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:27:54.4467917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:27:54.6468447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:27:54.8469862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:27:55.0467503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:27:55.2468362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:27:55.4470008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:27:55.6471268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:27:55.8472461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:27:56.0473703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:27:56.2464774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:27:56.4466013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:27:56.6467113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:27:56.8468992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:27:57.0465118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:27:57.2465729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:27:57.4468155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:27:57.6469250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:27:57.8470047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:27:58.0474649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:27:58.2464558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:27:58.4466073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:27:58.6465913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:27:58.8469339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:27:59.0465619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:27:59.2466775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:27:59.4467703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:27:59.6469937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:27:59.8470699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:28:00.0472430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:28:00.2473383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:28:00.4475209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:28:00.6465462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:28:00.8467444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:28:01.0473069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:28:01.2474329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:28:01.4465860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:28:01.6465804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:28:01.8468447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:28:02.0469046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:28:02.2470401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:28:02.4471486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:28:02.6472347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:28:02.8473852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:28:03.0472292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:28:03.2472366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:28:03.4473311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:28:03.6464595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:28:03.8465959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:28:04.0466522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:28:04.2468584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:28:04.4469609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:28:04.6471696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:28:04.8468928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:28:05.0465054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:28:05.2465779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:28:05.4468110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:28:05.6469001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:28:05.8469979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:28:06.0471704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:28:06.2471466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:28:06.4408751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:28:06.6473475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:28:06.8466484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:28:07.0472532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:28:07.2474492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:28:07.4465558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:28:07.6466655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:28:07.8467985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:28:08.0468710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:28:08.2469530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:28:08.4471572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:28:08.6473346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:28:08.8473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:28:09.0470547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:28:09.2470778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:28:09.4471862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:28:09.6473338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:28:09.8465475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:28:10.0465074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:28:10.2465336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:28:10.4468709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:28:10.6469484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:28:10.8470716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:28:11.0467250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:28:11.2467898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:28:11.4469964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:28:11.6471233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:28:11.8505085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:28:12.0473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:28:12.2464736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:28:12.4465997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:28:12.6467961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:28:12.8468748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:28:13.0464295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:28:13.2466475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:28:13.4468271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:28:13.6469559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:28:13.8471093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:28:14.0471511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:28:14.2473374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:28:14.4473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:28:14.6465035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:28:14.8465505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:28:15.0471814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:28:15.2473480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:28:15.4474913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:28:15.6466490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:28:15.8466321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:28:16.0467584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:28:16.2467705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:28:16.4469999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:28:16.6421913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:28:16.8472483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:28:17.0469157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:28:17.2469066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:28:17.4471802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:28:17.6473379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:28:17.8474272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:28:18.0465482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:28:18.2466086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:28:18.4467677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:28:18.6468640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:28:18.8469258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:28:19.0465662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:28:19.2465070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:28:19.4469087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:28:19.6469250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:28:19.8470813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:28:20.0472606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:28:20.2473365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:28:20.4473770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:28:20.6465715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:28:20.8506465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:28:21.0473121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:28:21.2465362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:28:21.4466709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:28:21.6476178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:28:21.8468591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:28:22.0469970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:28:22.2471787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:28:22.4472523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:28:22.6473328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:28:22.8464727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:28:23.0470751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:28:23.2472775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:28:23.4473729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:28:23.6465477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:28:23.8465986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:28:24.0466703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:28:24.2467488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:28:24.4469490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:28:24.6473728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:28:24.8466522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:28:25.0471060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:28:25.2472271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:28:25.4472207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:28:25.6463819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:28:25.8466633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:28:26.0466673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:28:26.2467261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:28:26.4470198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:28:26.6470325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:28:26.8472222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:28:27.0468948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:28:27.2470140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:28:27.4471138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:28:27.6471830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:28:27.8473623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:28:28.0464372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:28:28.2465741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:28:28.4466430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:28:28.6468470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:28:28.8466153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:28:29.0472440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:28:29.2473321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:28:29.4464665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:28:29.6466028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:28:29.8465749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:28:30.0467538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:28:30.2473026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:28:30.4474422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:28:30.6466486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:28:30.8466711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:28:31.0473723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:28:31.2464908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:28:31.4466244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:28:31.6466809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:28:31.8468985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:28:32.0470136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:28:32.2471205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:28:32.4472993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:28:32.6473494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:28:32.8473935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:28:33.0470150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:28:33.2470730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:28:33.4472477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:28:33.6473168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:28:33.8465031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:28:34.0466350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:28:34.2467267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:28:34.4468043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:28:34.6469776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:28:34.8470470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:28:35.0466174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:28:35.2467512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:28:35.4469431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:28:35.6469369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:28:35.8478991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:28:36.0472828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:28:36.2473309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:28:36.4465262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:28:36.6466382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:28:36.8467496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:28:37.0473414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:28:37.2473927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:28:37.4466146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:28:37.6466495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:28:37.8467981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:28:38.0466824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:28:38.2470369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:28:38.4471150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:28:38.6473126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:28:38.8472966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:28:39.0469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:28:39.2470095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:28:39.4472604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:28:39.6472941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:28:39.8474256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:28:40.0464765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:28:40.2466367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:28:40.4468120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:28:40.6468401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:28:40.8471042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:28:41.0465569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:28:41.2466456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:28:41.4468515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:28:41.6469335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:28:41.8470515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:28:42.0471610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:28:42.2520440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:28:42.4474601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:28:42.6464421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:28:42.8466658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:28:43.0472152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:28:43.2473122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:28:43.4474789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:28:43.6466532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:28:43.8466192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:28:44.0467068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:28:44.2502440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:28:44.4471066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:28:44.6471743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:28:44.8472236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:28:45.0467601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:28:45.2468817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:28:45.4471047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:28:45.6471529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:28:45.8471926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:28:46.0473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:28:46.2465029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:28:46.4466515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:28:46.6467765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:28:46.8469144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:28:47.0465364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:28:47.2465952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:28:47.4467542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:28:47.6468099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:28:47.8470288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:28:48.0471081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:28:48.2472229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:28:48.4473979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:28:48.6463626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:28:48.8466785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:28:49.0471290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:28:49.2472708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:28:49.4473263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:28:49.6464390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:28:49.8465172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:28:50.0466838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:28:50.2467930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:28:50.4469046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:28:50.6471337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:28:50.8472729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:28:51.0467326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:28:51.2468783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:28:51.4470119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:28:51.6470559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:28:51.8472651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:28:52.0472882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:28:52.2464229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:28:52.4465893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:28:52.6467631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:28:52.8468357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:28:53.0473516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:28:53.2465012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:28:53.4465948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:28:53.6467332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:28:53.8468421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:28:54.0469176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:28:54.2470595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:28:54.4471725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:28:54.6472907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:28:54.8474433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:28:55.0469236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:28:55.2469769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:28:55.4471746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:28:55.6473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T06:28:55.8473932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T06:28:56.0465101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:28:56.2466423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:28:56.4467935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:28:56.6468782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:28:56.8470409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:28:57.0465941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:28:57.2466693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:28:57.4469677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:28:57.6470921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:28:57.8471582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:28:58.0472602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:28:58.2473992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:28:58.4465018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:28:58.6464902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:28:58.8466507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:28:59.0471239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:28:59.2473157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:28:59.4465426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:28:59.6466688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:28:59.8466723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:29:00.0471385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:29:00.2472487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:29:00.4474323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:29:00.6464942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:29:00.8465956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:29:01.0472117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:29:01.2473389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:29:01.4464498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:29:01.6465879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:29:01.8467655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:29:02.0468536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:29:02.2539541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:29:02.4469568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:29:02.6471969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:29:02.8473312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:29:03.0468417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:29:03.2469852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:29:03.4470737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:29:03.6472485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:29:03.8473849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:29:04.0463674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:29:04.2464531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:29:04.4467266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:29:04.6468535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:29:04.8469401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:29:05.0465693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:29:05.2466105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:29:05.4466893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:29:05.6469745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:29:05.8470305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:29:06.0420301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:29:06.2472706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:29:06.4474397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:29:06.6464545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:29:06.8467033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:29:07.0471696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:29:07.2472685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:29:07.4474091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:29:07.6465223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:29:07.8466583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:29:08.0466630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:29:08.2469127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:29:08.4468795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:29:08.6471100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:29:08.8472816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:29:09.0468701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:29:09.2470338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:29:09.4471550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:29:09.6472368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:29:09.8474052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:29:10.0464896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:29:10.2465671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:29:10.4467597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:29:10.6467849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T06:29:10.8469976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:29:11.0514303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:29:11.2469127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:29:11.4470785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:29:11.6472306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:29:11.8473414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:29:12.0473486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:29:12.2442180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:29:12.4466018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:29:12.6467054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:29:12.8468784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:29:13.0472718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:29:13.2467882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:29:13.4470200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:29:13.6471916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:29:13.8472419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:29:14.0473121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:29:14.2463939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:29:14.4466398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:29:14.6467280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:29:14.8467652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:29:15.0474074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:29:15.2464714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:29:15.4466397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:29:15.6467667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:29:15.8468875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:29:16.0470116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:29:16.2470898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:29:16.4472216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:29:16.6472949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:29:16.8464403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:29:17.0470190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:29:17.2471698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:29:17.4472848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:29:17.6474158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:29:17.8465464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:29:18.0420668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:29:18.2467273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:29:18.4468904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:29:18.6470162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:29:18.8471239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:29:19.0467188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:29:19.2468527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:29:19.4471099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:29:19.6471409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:29:19.8473706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:29:20.0473490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:29:20.2465287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:29:20.4466389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:29:20.6467753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:29:20.8469340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:29:21.0473397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:29:21.2464570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:29:21.4473542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:29:21.6464986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:29:21.8466320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:29:22.0467316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:29:22.2467113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:29:22.4469843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:29:22.6470303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:29:22.8470826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:29:23.0466548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:29:23.2522301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:29:23.4469588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:29:23.6470154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:29:23.8471076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:29:24.0472838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:29:24.2472827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:29:24.4464624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:29:24.6467167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:29:24.8467079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:29:25.0473541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:29:25.2464609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:29:25.4466946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:29:25.6467929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:29:25.8468988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:29:26.0469083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:29:26.2470879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:29:26.4472612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:29:26.6473439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:29:26.8465336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:29:27.0510661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:29:27.2546769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:29:27.4474272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:29:27.6465460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:29:27.8466539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:29:28.0467978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:29:28.2468770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:29:28.4470140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:29:28.6470189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:29:28.8471228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:29:29.0466554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:29:29.2468959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:29:29.4470196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:29:29.6471461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:29:29.8472473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:29:30.0472209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:29:30.2463448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:29:30.4466415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:29:30.6467033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:29:30.8468624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:29:31.0466590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:29:31.2467592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:29:31.4468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:29:31.6469498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:29:31.8471633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:29:32.0472333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:29:32.2473808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:29:32.4465472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:29:32.6465933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:29:32.8467636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:29:33.0475066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:29:33.2465036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:29:33.4466812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:29:33.6468123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:29:33.8468974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:29:34.0468943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:29:34.2470807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:29:34.4472563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:29:34.6473925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:29:34.8464794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:29:35.0470410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:29:35.2471910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:29:35.4473350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:29:35.6474123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:29:35.8465042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:29:36.0466125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:29:36.2467546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:29:36.4469904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:29:36.6473873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:29:36.8512130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:29:37.0472633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:29:37.2473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:29:37.4464820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:29:37.6466417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:29:37.8467372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:29:38.0467830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:29:38.2469089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:29:38.4470692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:29:38.6472301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:29:38.8472571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:29:39.0469791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:29:39.2470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:29:39.4472956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:29:39.6473849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:29:39.8463937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:29:40.0465786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:29:40.2466504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:29:40.4468088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:29:40.6469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:29:40.8471913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:29:41.0465062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:29:41.2440930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:29:41.4468710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:29:41.6469479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:29:41.8469603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:29:42.0495708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:29:42.2472719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:29:42.4464663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:29:42.6465868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:29:42.8467146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:29:43.0472038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:29:43.2473208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:29:43.4464331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:29:43.6465659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:29:43.8467613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:29:44.0468633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:29:44.2469214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:29:44.4470992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:29:44.6472347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:29:44.8473698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:29:45.0468426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:29:45.2469332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:29:45.4470953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:29:45.6472266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:29:45.8473309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:29:46.0464289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:29:46.2465226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:29:46.4467061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:29:46.6467818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:29:46.8469830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:29:47.0465353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:29:47.2466723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:29:47.4468570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:29:47.6469719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:29:47.8471011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:29:48.0471347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:29:48.2473459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:29:48.4464286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:29:48.6465816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:29:48.8467480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:29:49.0473358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:29:49.2463411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:29:49.4433994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:29:49.6467782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:29:49.8468210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:29:50.0469039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:29:50.2468781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:29:50.4471693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:29:50.6472891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:29:50.8473628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:29:51.0471062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:29:51.2471372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:29:51.4473071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:29:51.6473561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:29:51.8465598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:29:52.0466103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:29:52.2466102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:29:52.4469283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:29:52.6469517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:29:52.8471016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:29:53.0508220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:29:53.2468311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:29:53.4469568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:29:53.6471218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:29:53.8471793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:29:54.0473171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:29:54.2543231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:29:54.4466225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:29:54.6466114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:29:54.8468585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:29:55.0473628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:29:55.2463887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:29:55.4464809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:29:55.6467221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:29:55.8468793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:29:56.0469378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:29:56.2470637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:29:56.4471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:29:56.6473943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:29:56.8464487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:29:57.0469403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:29:57.2471745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:29:57.4472140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:29:57.6473698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:29:57.8464369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:29:58.0465675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:29:58.2466604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:29:58.4467637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:29:58.6469799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:29:58.8471912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:29:59.0465483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:29:59.2467215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:29:59.4468680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:29:59.6469583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:29:59.8470577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:30:00.0471626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:30:00.2472111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:30:00.4474541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:30:00.6465871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:30:00.8466631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:30:01.0473712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:30:01.2464481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:30:01.4465748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:30:01.6472638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:30:01.8474124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:30:02.0433981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:30:02.2472126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:30:02.4473660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:30:02.6465266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T06:30:02.8466806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:30:03.0472912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:30:03.2473793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:30:03.4465300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:30:03.6465451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:30:03.8468360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:30:04.0468540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:30:04.2470232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:30:04.4471319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:30:04.6471716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:30:04.8472779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:30:05.0468715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:30:05.2470079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:30:05.4471420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:30:05.6472467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:30:05.8473048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:30:06.0465005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:30:06.2464442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:30:06.4467981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:30:06.6469183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:30:06.8473599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:30:07.0452525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:30:07.2469963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:30:07.4472597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:30:07.6473346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:30:07.8473853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:30:08.0464927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:30:08.2464777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:30:08.4467750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:30:08.6515719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:30:08.8470297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:30:09.0467131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:30:09.2467195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:30:09.4469973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:30:09.6469369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:30:09.8471348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:30:10.0472998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:30:10.2473645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:30:10.4465649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:30:10.6466788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:30:10.8467572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:30:11.0472640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:30:11.2473927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:30:11.4465352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:30:11.6465910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:30:11.8467962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:30:12.0467782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:30:12.2469080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:30:12.4471703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:30:12.6472780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:30:12.8474113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:30:13.0467341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:30:13.2469499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:30:13.4470340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:30:13.6471362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:30:13.8472802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:30:14.0474655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T06:30:14.2465212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T06:30:14.4467213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:30:14.6466905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:30:14.8469988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:30:15.0473776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:30:15.2463979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:30:15.4466500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:30:15.6467079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:30:15.8468579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:30:16.0469694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:30:16.2470296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:30:16.4472035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:30:16.6472965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:30:16.8474481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:30:17.0470819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:30:17.2471443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:30:17.4471827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:30:17.6473282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:30:17.8465002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:30:18.0464808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:30:18.2466761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:30:18.4468754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:30:18.6469148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:30:18.8470597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:30:19.0466031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:30:19.2470352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:30:19.4472205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:30:19.6473048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:30:19.8464733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:30:20.0433868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:30:20.2466183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:30:20.4467977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:30:20.6470060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:30:20.8471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:30:21.0468964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:30:21.2470172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:30:21.4471560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:30:21.6472358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:30:21.8473302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:30:22.0464227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:30:22.2465889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:30:22.4466615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:30:22.6468367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:30:22.8469967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:30:23.0465600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:30:23.2467417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:30:23.4468689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:30:23.6469475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:30:23.8471169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:30:24.0472121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:30:24.2473890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:30:24.4464845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:30:24.6466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:30:24.8465933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:30:25.0472177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:30:25.2473888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:30:25.4464341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:30:25.6465783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:30:25.8466954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:30:26.0468088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:30:26.2516961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:30:26.4470946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:30:26.6470783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:30:26.8473207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:30:27.0468359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:30:27.2470253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:30:27.4471244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:30:27.6471848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:30:27.8473187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:30:28.0464368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:30:28.2465301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:30:28.4466669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:30:28.6468591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:30:28.8470234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:30:29.0465149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:30:29.2467225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:30:29.4468747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:30:29.6470267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:30:29.8471031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:30:30.0472268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:30:30.2472800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:30:30.4466517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:30:30.6465719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:30:30.8466461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:30:31.0473760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:30:31.2464721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:30:31.4465722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:30:31.6467341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:30:31.8469461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:30:32.0469903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:30:32.2471293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:30:32.4471771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:30:32.6473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:30:32.8474493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:30:33.0471217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:30:33.2472328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:30:33.4474310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:30:33.6464533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:30:33.8466388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:30:34.0466396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:30:34.2467658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:30:34.4469493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:30:34.6470297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:30:34.8471501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:30:35.0467942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:30:35.2469321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:30:35.4469935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:30:35.6471294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:30:35.8472637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:30:36.0473804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:30:36.2465535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:30:36.4467008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:30:36.6472321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:30:36.8473495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:30:37.0468437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:30:37.2468841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:30:37.4469948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:30:37.6472934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:30:37.8473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:30:38.0464344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:30:38.2465816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:30:38.4467340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:30:38.6467671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:30:38.8469416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:30:39.0464729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:30:39.2465093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:30:39.4437283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:30:39.6467862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:30:39.8469749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:30:40.0502731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:30:40.2471499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:30:40.4473400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:30:40.6474924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:30:40.8465168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:30:41.0470525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:30:41.2471934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:30:41.4473013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:30:41.6472910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:30:41.8465497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:30:42.0466448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:30:42.2466777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:30:42.4469191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:30:42.6470196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:30:42.8472262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:30:43.0467585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:30:43.2469145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:30:43.4470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:30:43.6472006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:30:43.8473613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:30:44.0473706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:30:44.2464937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:30:44.4466455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:30:44.6467347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:30:44.8468444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:30:45.0473879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:30:45.2465220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:30:45.4467190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:30:45.6467444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:30:45.8468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:30:46.0470245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:30:46.2471018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:30:46.4472790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:30:46.6441031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:30:46.8465255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:30:47.0470987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:30:47.2472441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:30:47.4473760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:30:47.6464942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:30:47.8466443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:30:48.0467758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:30:48.2467691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:30:48.4469277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:30:48.6470719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:30:48.8471988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:30:49.0467668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:30:49.2468118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:30:49.4470937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:30:49.6470718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:30:49.8472284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:30:50.0473332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:30:50.2464513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:30:50.4465726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:30:50.6467078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:30:50.8468181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:30:51.0474143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:30:51.2464562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:30:51.4466207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:30:51.6467849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:30:51.8468462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T06:30:52.0469380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:30:52.2470864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:30:52.4471777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:30:52.6473009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:30:52.8465156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:30:53.0469782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:30:53.2470567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:30:53.4472094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:30:53.6474290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:30:53.8466255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:30:54.0466404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:30:54.2465531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:30:54.4468555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:30:54.6469626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:30:54.8488446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:30:55.0490401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:30:55.2467410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:30:55.4468962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:30:55.6469642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:30:55.8470317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:30:56.0467798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:30:56.2469062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:30:56.4471369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:30:56.6471265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:30:56.8473009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:30:57.0468023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:30:57.2467630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:30:57.4470810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:30:57.6471566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:30:57.8472038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:30:58.0474060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:30:58.2464447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:30:58.4466387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:30:58.6467349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:30:58.8468852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:30:59.0474063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:30:59.2464233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:30:59.4466711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:30:59.6467273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:30:59.8469013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:31:00.0470199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:31:00.2471418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:31:00.4473279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:31:00.6473561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:31:00.8465185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:31:01.0471345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:31:01.2472176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:31:01.4474025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:31:01.6465405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:31:01.8466302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:31:02.0467798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T06:31:02.2468751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:31:02.4470640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:31:02.6469293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:31:02.8470270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:31:03.0466778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:31:03.2471823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:31:03.4473359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:31:03.6474361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:31:03.8465517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:31:04.0465574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:31:04.2466987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:31:04.4469183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:31:04.6470215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:31:04.8470880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:31:05.0467012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:31:05.2468711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:31:05.4470398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:31:05.6471118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:31:05.8473347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:31:06.0472493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:31:06.2464040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:31:06.4465983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:31:06.6466830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:31:06.8469131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:31:07.0463586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:31:07.2465647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:31:07.4466831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:31:07.6468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:31:07.8469864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:31:08.0470553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:31:08.2472688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:31:08.4473191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:31:08.6464620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:31:08.8465790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:31:09.0472659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:31:09.2473355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:31:09.4465218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:31:09.6466387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:31:09.8466881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:31:10.0467351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:31:10.2467884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:31:10.4470812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:31:10.6470535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:31:10.8473152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:31:11.0469708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:31:11.2471447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:31:11.4471947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:31:11.6456038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:31:11.8465122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:31:12.0465014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:31:12.2466057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:31:12.4468141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:31:12.6469495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:31:12.8470315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:31:13.0466121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:31:13.2466244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:31:13.4468736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:31:13.6436768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:31:13.8470773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:31:14.0472567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:31:14.2473240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:31:14.4464746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:31:14.6465070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:31:14.8466504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:31:15.0473280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:31:15.2463751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:31:15.4463783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:31:15.6467004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:31:15.8467569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:31:16.0468404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:31:16.2469784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:31:16.4472096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:31:16.6500738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:31:16.8473429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:31:17.0470133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:31:17.2465563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:31:17.4467872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:31:17.6468773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:31:17.8470214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:31:18.0471655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:31:18.2474492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:31:18.4465135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:31:18.6466916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:31:18.8467939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:31:19.0473140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:31:19.2465383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:31:19.4467113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:31:19.6501771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:31:19.8469980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:31:20.0469437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:31:20.2470962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:31:20.4472920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:31:20.6472865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:31:20.8463791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:31:21.0471307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:31:21.2473239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:31:21.4474389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:31:21.6465465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:31:21.8467048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:31:22.0466695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:31:22.2468445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:31:22.4469655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:31:22.6470308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:31:22.8472196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:31:23.0468367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:31:23.2470138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:31:23.4470337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:31:23.6469399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:31:23.8470594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:31:24.0473738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:31:24.2473000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:31:24.4474604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:31:24.6464932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:31:24.8467243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:31:25.0473322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:31:25.2464831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:31:25.4465739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:31:25.6467405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:31:25.8468111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:31:26.0469501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:31:26.2469215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:31:26.4471973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:31:26.6473796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:31:26.8464752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:31:27.0468623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:31:27.2470836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:31:27.4473182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:31:27.6473347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:31:27.8464921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:31:28.0465328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:31:28.2467001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:31:28.4466945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:31:28.6469659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:31:28.8470660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:31:29.0465993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:31:29.2466234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:31:29.4468180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:31:29.6469320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:31:29.8470504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:31:30.0471126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:31:30.2472697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:31:30.4474781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:31:30.6465036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:31:30.8466969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:31:31.0472727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:31:31.2467316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:31:31.4469439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:31:31.6470186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:31:31.8471600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:31:32.0472639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:31:32.2473475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:31:32.4465585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:31:32.6466312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:31:32.8467091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:31:33.0467791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:31:33.2469578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:31:33.4470411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:31:33.6472336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:31:33.8473665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:31:34.0464011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:31:34.2465783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:31:34.4466498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:31:34.6468414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:31:34.8468969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:31:35.0463089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:31:35.2465498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:31:35.4467234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:31:35.6467609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:31:35.8469316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:31:36.0470238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:31:36.2472187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:31:36.4546862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:31:36.6474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:31:36.8465590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:31:37.0470931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:31:37.2471989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:31:37.4473695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:31:37.6464179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:31:37.8465870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:31:38.0466934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:31:38.2467813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:31:38.4468104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:31:38.6470199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:31:38.8472191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:31:39.0465933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:31:39.2468170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:31:39.4469526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:31:39.6470147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:31:39.8471687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:31:40.0471995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:31:40.2478912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:31:40.4465828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:31:40.6466122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:31:40.8467932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:31:41.0472918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:31:41.2465369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:31:41.4466271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:31:41.6465857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:31:41.8468681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:31:42.0469794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:31:42.2471319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:31:42.4472557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:31:42.6473381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:31:42.8465165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:31:43.0469197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:31:43.2470129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:31:43.4472461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:31:43.6473261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:31:43.8474257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:31:44.0464950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:31:44.2466160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:31:44.4468353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:31:44.6469133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:31:44.8470028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:31:45.0466945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:31:45.2467825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:31:45.4469227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:31:45.6471017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:31:45.8471803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:31:46.0473036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:31:46.2474548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:31:46.4465797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:31:46.6467294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:31:46.8467893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:31:47.0473496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:31:47.2464100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:31:47.4464692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:31:47.6466025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:31:47.8467816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:31:48.0465328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:31:48.2467024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:31:48.4468125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:31:48.6467160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:31:48.8467045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:31:49.0471390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:31:49.2473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:31:49.4474674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:31:49.6465320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:31:49.8466147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:31:50.0466431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:31:50.2469252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:31:50.4470214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:31:50.6471137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:31:50.8472402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:31:51.0468509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:31:51.2469826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:31:51.4470144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:31:51.6473485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:31:51.8473039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:31:52.0464656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:31:52.2466050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:31:52.4466348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:31:52.6467932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:31:52.8469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:31:53.0474398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:31:53.2465163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:31:53.4478651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:31:53.6468270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:31:53.8469796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:31:54.0471139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:31:54.2470728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:31:54.4472026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:31:54.6473564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:31:54.8465330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:31:55.0471621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:31:55.2472704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:31:55.4474258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:31:55.6465730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:31:55.8466981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:31:56.0466946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:31:56.2469047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:31:56.4470117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:31:56.6470128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:31:56.8472004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:31:57.0467614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:31:57.2469262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:31:57.4470889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:31:57.6469738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:31:57.8471265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:31:58.0473135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:31:58.2473422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:31:58.4465410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:31:58.6465664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:31:58.8467201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:31:59.0473624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:31:59.2464797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:31:59.4471748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:31:59.6467513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:31:59.8467821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:32:00.0469584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:32:00.2470748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:32:00.4471564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:32:00.6534568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:32:00.8514063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:32:01.0470116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:32:01.2470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:32:01.4471868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:32:01.6473221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:32:01.8464843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:32:02.0464585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:32:02.2464664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:32:02.4466383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:32:02.6468350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:32:02.8471811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:32:03.0467437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:32:03.2468515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:32:03.4470885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:32:03.6469999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:32:03.8472933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:32:04.0473692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:32:04.2462700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:32:04.4466309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:32:04.6467539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:32:04.8468419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:32:05.0463995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:32:05.2466222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:32:05.4468242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:32:05.6473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:32:05.8464808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:32:06.0466246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:32:06.2466645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:32:06.4468851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:32:06.6469893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:32:06.8469233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:32:07.0466227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:32:07.2467860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:32:07.4469560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:32:07.6470904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:32:07.8471978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:32:08.0472957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:32:08.2473826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:32:08.4465398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:32:08.6465585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:32:08.8467398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:32:09.0474807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:32:09.2465558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:32:09.4467199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:32:09.6467641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:32:09.8469003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:32:10.0469446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:32:10.2471549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:32:10.4473279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:32:10.6474349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:32:10.8465157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:32:11.0466317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:32:11.2471174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:32:11.4472839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:32:11.6472948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:32:11.8463862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:32:12.0473169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:32:12.2464189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:32:12.4465816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:32:12.6466174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:32:12.8468910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:32:13.0469323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:32:13.2464384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:32:13.4465374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:32:13.6467310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:32:13.8468092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:32:14.0468748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:32:14.2470319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:32:14.4472096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:32:14.6472801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:32:14.8474281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:32:15.0465274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:32:15.2470588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:32:15.4465768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:32:15.6466767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:32:15.8468931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:32:16.0468986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:32:16.2470504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:32:16.4472745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:32:16.6473997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:32:16.8474474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:32:17.0465512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:32:17.2471203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:32:17.4471611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:32:17.6473987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:32:17.8464439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:32:18.0464709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:32:18.2466583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:32:18.4467203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:32:18.6468979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:32:18.8470419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:32:19.0471876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:32:19.2467066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:32:19.4469037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:32:19.6469999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:32:19.8508523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:32:20.0472224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:32:20.2472562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:32:20.4464434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:32:20.6463987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:32:20.8466603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:32:21.0467833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:32:21.2464734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:32:21.4467101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:32:21.6466511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:32:21.8469335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:32:22.0469464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:32:22.2471227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:32:22.4472107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:32:22.6469472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:32:22.8470669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:32:23.0526338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:32:23.2467956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:32:23.4470394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:32:23.6470064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:32:23.8473168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:32:24.0473051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:32:24.2464607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:32:24.4473854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:32:24.6465089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:32:24.8467566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:32:25.0467400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:32:25.2466790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:32:25.4468492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:32:25.6469623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:32:25.8470661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:32:26.0471937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:32:26.2472602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:32:26.4473980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:32:26.6465391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:32:26.8466992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:32:27.0468392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:32:27.2470611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:32:27.4471986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:32:27.6473375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:32:27.8473700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:32:28.0465559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:32:28.2468489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:32:28.4466724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:32:28.6467347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:32:28.8467115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:32:29.0470191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:32:29.2470371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:32:29.4472146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:32:29.6471779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:32:29.8474398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:32:30.0463652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:32:30.2465584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:32:30.4466009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:32:30.6467861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:32:30.8469330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:32:31.0470849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:32:31.2465281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:32:31.4466535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:32:31.6468226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:32:31.8469437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:32:32.0469294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:32:32.2472689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:32:32.4465498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:32:32.6466287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:32:32.8494702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:32:33.0467406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:32:33.2473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:32:33.4465099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:32:33.6470027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:32:33.8471830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:32:34.0472573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:32:34.2472837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:32:34.4463973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:32:34.6465968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:32:34.8468133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:32:35.0468697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:32:35.2463989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:32:35.4465644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:32:35.6466806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:32:35.8468427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:32:36.0469607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:32:36.2470424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:32:36.4472087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:32:36.6473339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:32:36.8473680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:32:37.0464534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:32:37.2469599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:32:37.4471381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:32:37.6471965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:32:37.8473411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:32:38.0465066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:32:38.2465136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:32:38.4467795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:32:38.6467840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:32:38.8469773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:32:39.0471949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:32:39.2466659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:32:39.4468586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:32:39.6470109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:32:39.8471303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:32:40.0472717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:32:40.2473229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:32:40.4463974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:32:40.6465322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:32:40.8467724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:32:41.0468085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:32:41.2505586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:32:41.4463981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:32:41.6466013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:32:41.8466315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:32:42.0468092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:32:42.2468834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:32:42.4469673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:32:42.6471393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:32:42.8473258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:32:43.0474683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:32:43.2537900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:32:43.4470472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:32:43.6471814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:32:43.8473912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:32:44.0474763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:32:44.2464297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:32:44.4467740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:32:44.6467904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:32:44.8469467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:32:45.0470269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:32:45.2465981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:32:45.4466732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:32:45.6468089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:32:45.8469280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:32:46.0470602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:32:46.2471741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:32:46.4472945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:32:46.6474412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:32:46.8465597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:32:47.0466943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:32:47.2472646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:32:47.4474688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:32:47.6465350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:32:47.8466786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:32:48.0466544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:32:48.2469260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:32:48.4470168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:32:48.6477641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:32:48.8472518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:32:49.0473592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:32:49.2467519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:32:49.4469697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:32:49.6471639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:32:49.8472181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:32:50.0473135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:32:50.2464324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:32:50.4465710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:32:50.6467296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:32:50.8466918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:32:51.0469906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:32:51.2464902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:32:51.4467030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:32:51.6467539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:32:51.8468700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:32:52.0470051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:32:52.2471027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:32:52.4472102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:32:52.6473793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:32:52.8464852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:32:53.0529008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:32:53.2471563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:32:53.4472426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:32:53.6473651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:32:53.8464976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:32:54.0466348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:32:54.2467132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:32:54.4469298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:32:54.6470223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:32:54.8471394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:32:55.0472120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:32:55.2467915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:32:55.4470015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:32:55.6470979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:32:55.8472158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:32:56.0472820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:32:56.2463272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:32:56.4465947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:32:56.6465751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:32:56.8468060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:32:57.0468886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:32:57.2463920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:32:57.4465002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:32:57.6467093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:32:57.8468573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:32:58.0468574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:32:58.2470223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:32:58.4472559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:32:58.6472456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:32:58.8474339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:32:59.0465199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:32:59.2470458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:32:59.4473343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:32:59.6473754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:32:59.8465198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:33:00.0469272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:33:00.2470985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:33:00.4471353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:33:00.6472235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:33:00.8473768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:33:01.0464175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:33:01.2508227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:33:01.4472814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:33:01.6473388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:33:01.8465264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:33:02.0467275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:33:02.2467672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:33:02.4468756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:33:02.6469988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:33:02.8470790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:33:03.0471596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:33:03.2467682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:33:03.4467492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:33:03.6469651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:33:03.8472762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:33:04.0472704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:33:04.2474194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:33:04.4464320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:33:04.6467212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:33:04.8467610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:33:05.0468082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:33:05.2474116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:33:05.4465247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:33:05.6466227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:33:05.8467551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:33:06.0467392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:33:06.2470101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:33:06.4471122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:33:06.6471495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:33:06.8473589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:33:07.0464338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:33:07.2470232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:33:07.4471520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:33:07.6472292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:33:07.8473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:33:08.0464956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:33:08.2465210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:33:08.4466666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:33:08.6467642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:33:08.8469796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:33:09.0469741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:33:09.2465854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:33:09.4466846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:33:09.6467963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:33:09.8469630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:33:10.0470734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:33:10.2472951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:33:10.4473132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:33:10.6463306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:33:10.8465483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:33:11.0465572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:33:11.2471572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:33:11.4473333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:33:11.6465291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:33:11.8464408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:33:12.0466394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:33:12.2467634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:33:12.4469021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:12.6470352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:12.8471671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:33:13.0472848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:33:13.2468271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:33:13.4469352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:33:13.6469067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:33:13.8472049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:33:14.0472625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:33:14.2473769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:33:14.4464430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:33:14.6466309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:33:14.8467221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:33:15.0468313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:33:15.2464952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:33:15.4465822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:33:15.6467473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:33:15.8468641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:33:16.0469672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:33:16.2471514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:33:16.4472525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:33:16.6474173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:33:16.8465701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:33:17.0470672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:33:17.2466787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:33:17.4466704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:33:17.6468396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:33:17.8469424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:33:18.0470863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:33:18.2472886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:33:18.4473213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:18.6464642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:33:18.8516958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:33:19.0465993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:33:19.2471734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:33:19.4473538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:33:19.6464514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:33:19.8465704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:33:20.0465998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:33:20.2468037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:33:20.4469284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:33:20.6470295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:33:20.8471380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:33:21.0473035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:33:21.2469764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:33:21.4471254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:33:21.6472672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:33:21.8473263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:33:22.0464779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:33:22.2465281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:33:22.4467393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:33:22.6468683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:33:22.8469803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:33:23.0470808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:33:23.2469733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:33:23.4471294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:33:23.6471931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:33:23.8466655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:33:24.0465445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:33:24.2468311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:33:24.4470217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:33:24.6471558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:33:24.8472019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:33:25.0472921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:33:25.2467898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:33:25.4468884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:33:25.6470459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:33:25.8471596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:33:26.0473463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:33:26.2464079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:33:26.4465848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:33:26.6466920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:33:26.8468295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:33:27.0469360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:33:27.2464798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:33:27.4466332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:33:27.6467832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:33:27.8468653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:33:28.0468807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:33:28.2471465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:33:28.4472281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:33:28.6472588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:33:28.8474799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:33:29.0464728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:33:29.2472673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:33:29.4473859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:29.6464947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:29.8466090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:30.0467012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:30.2467894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:30.4470069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:30.6470931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:30.8472361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:31.0473147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:31.2468613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:31.4470361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:31.6471252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:33:31.8472770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:33:32.0473583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:33:32.2464106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:33:32.4466000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:33:32.6466588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:33:32.8467680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:33:33.0468195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:33.2466742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:33:33.4467895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:33:33.6468842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:33:33.8469770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:33:34.0470363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:33:34.2472281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:33:34.4473156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:33:34.6465552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:33:34.8466101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:33:35.0466528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:33:35.2474151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:33:35.4463793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:33:35.6465106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:33:35.8466822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:33:36.0468672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:33:36.2470029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:33:36.4471488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:33:36.6472235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:33:36.8473198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:33:37.0503362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:33:37.2470632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:33:37.4473768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:33:37.6474088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:33:37.8464690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:33:38.0465639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:33:38.2467050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:33:38.4469057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:33:38.6469674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:33:38.8471658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:33:39.0472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:33:39.2468290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:33:39.4469805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:33:39.6469819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:33:39.8470680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:33:40.0472544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:33:40.2473386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:33:40.4465769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:40.6465477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:33:40.8468180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:33:41.0468334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:33:41.2464817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:33:41.4466469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:33:41.6467053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:33:41.8468153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:33:42.0468674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:33:42.2471182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:42.4471777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:33:42.6473184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:33:42.8464782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:43.0465390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:43.2468970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:33:43.4471756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:33:43.6472224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:33:43.8473623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:33:44.0464826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:33:44.2466078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:33:44.4467223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:33:44.6467737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:33:44.8469590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:33:45.0471001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:33:45.2465580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:33:45.4467275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:33:45.6467987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:33:45.8470047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:33:46.0471269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:33:46.2472402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:33:46.4471829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:33:46.6463253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:33:46.8468992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:33:47.0466559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:33:47.2464827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:33:47.4466196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:33:47.6478691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:33:47.8469052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:33:48.0470157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:33:48.2470946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:33:48.4471977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:33:48.6474545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:33:48.8463927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:33:49.0465382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:33:49.2470264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:33:49.4472501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:33:49.6473723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:33:49.8464192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:33:50.0465392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:33:50.2466322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:33:50.4469259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:33:50.6469543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:33:50.8470693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:33:51.0473427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:33:51.2471328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:33:51.4471406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:33:51.6473004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:33:51.8475003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:33:52.0542938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:33:52.2466138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:33:52.4467631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:33:52.6468474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:33:52.8470672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:33:53.0471820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:33:53.2467763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:33:53.4469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:33:53.6469068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:33:53.8471014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:33:54.0472587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T06:33:54.2474650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:33:54.4465507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:33:54.6466691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:33:54.8467410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:33:55.0468167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:33:55.2464669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:33:55.4465898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:33:55.6466360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:33:55.8468527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:33:56.0469527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:33:56.2471660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:33:56.4471976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:33:56.6472876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:33:56.8465242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:33:57.0465929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:33:57.2472511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:33:57.4473821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:33:57.6464632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T06:33:57.8466858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:33:58.0466837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:33:58.2468416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:33:58.4470399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:33:58.6529375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:33:58.8468290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:33:59.0468726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:33:59.2465371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:33:59.4467549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:33:59.6468677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:33:59.8469079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:34:00.0469264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:34:00.2470911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:34:00.4473429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:34:00.6531363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:34:00.8464480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:34:01.0465602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:34:01.2473443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:34:01.4465546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:34:01.6465693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:34:01.8466409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:34:02.0468035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:34:02.2468378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:34:02.4470622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:34:02.6472015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:34:02.8473599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:34:03.0473925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:34:03.2470337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:34:03.4470814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:34:03.6472169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:34:03.8473702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:34:04.0465380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:34:04.2464031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:34:04.4467069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:34:04.6467705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:34:04.8470425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:34:05.0471171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:34:05.2465476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:34:05.4468387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:34:05.6468360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:34:05.8470113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:34:06.0471372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:34:06.2472157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:34:06.4473436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:34:06.6464954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T06:34:06.8466273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:34:07.0466602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:34:07.2473314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:34:07.4464555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:34:07.6465966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:34:07.8466912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:34:08.0467495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:34:08.2469258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:34:08.4470704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:34:08.6470944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:34:08.8472723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:34:09.0473378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:34:09.2469844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:34:09.4466595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:34:09.6468897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:34:09.8468954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:34:10.0470560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:34:10.2471559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:34:10.4473533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:34:10.6473548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:34:10.8465919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:34:11.0466646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:34:11.2473435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:34:11.4474959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:34:11.6464843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:34:11.8467132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:34:12.0471929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:34:12.2473327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:34:12.4464442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:34:12.6465598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:34:12.8466717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:34:13.0470047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:34:13.2466600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:34:13.4468036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:34:13.6468270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:34:13.8470582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:34:14.0470792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:34:14.2472810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:34:14.4474223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:34:14.6465009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:34:14.8466283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:34:15.0466242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:34:15.2473582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:34:15.4465108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:34:15.6466222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:34:15.8470739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:34:16.0471569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:34:16.2472663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:34:16.4473679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:34:16.6464029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:34:16.8465961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:34:17.0467051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:34:17.2468805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:34:17.4470453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:34:17.6471700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:34:17.8473161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:34:18.0474022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:34:18.2464946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:34:18.4466155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:34:18.6469749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:34:18.8470601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:34:19.0472108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:34:19.2469485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:34:19.4470256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:34:19.6471046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:34:19.8489095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:34:20.0473095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:34:20.2465222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:34:20.4466082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:34:20.6467024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:34:20.8468327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:34:21.0470670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:34:21.2467314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:34:21.4468656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:34:21.6470386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:34:21.8471822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:34:22.0471874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:34:22.2474645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:34:22.4465444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:34:22.6466669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:34:22.8467714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:34:23.0468166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:34:23.2465693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:34:23.4467816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:34:23.6468682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:34:23.8469558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:34:24.0470129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:34:24.2471688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:34:24.4473489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:34:24.6473724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:34:24.8465448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:34:25.0471293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:34:25.2466179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:34:25.4467469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:34:25.6469086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:34:25.8470079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:34:26.0470957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:34:26.2472280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:34:26.4473513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:34:26.6464844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:34:26.8465803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:34:27.0467173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:34:27.2465580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:34:27.4467106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:34:27.6491142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:34:27.8469788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:34:28.0471079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:34:28.2471979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:34:28.4473127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:34:28.6464070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:34:28.8465544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:34:29.0466155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:34:29.2473321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:34:29.4474282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:34:29.6465447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:34:29.8467090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:34:30.0467229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:34:30.2467083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:34:30.4470235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:34:30.6471312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:34:30.8472233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:34:31.0474739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:34:31.2468924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:34:31.4470382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:34:31.6471291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:34:31.8472554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:34:32.0473493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:34:32.2465003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:34:32.4466656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:34:32.6467438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:34:32.8469002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:34:33.0470303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:34:33.2465350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:34:33.4465844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:34:33.6467974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:34:33.8468728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:34:34.0470062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:34:34.2471336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:34:34.4472563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:34:34.6473506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:34:34.8574280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:34:35.0464828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:34:35.2550726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:34:35.4472018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:34:35.6474614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:34:35.8574458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:34:36.0465805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:34:36.2466122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:34:36.4468315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:34:36.6469380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:34:36.8471100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:34:37.0472246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:34:37.2467163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:34:37.4469888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:34:37.6470751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:34:37.8471909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:34:38.0472027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:34:38.2473931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:34:38.4565707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:34:38.6466716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:34:38.8467332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:34:39.0468856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:34:39.2473587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:34:39.4564983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:34:39.6465682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:34:39.8479242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:34:40.0468448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:34:40.2469938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:34:40.4471502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:34:40.6471572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:34:40.8473609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:34:41.0564792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:34:41.2471431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:34:41.4472855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:34:41.6474198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:34:41.8564892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:34:42.0466601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:34:42.2467377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:34:42.4468503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:34:42.6469460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:34:42.8468434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:34:43.0468946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:34:43.2466266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:34:43.4467440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:34:43.6469178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:34:43.8502632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:34:44.0471385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:34:44.2472486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:34:44.4473643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:34:44.6574507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:34:44.8564506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:34:45.0466392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:34:45.2473805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:34:45.4473530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:34:45.6564866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:34:45.8466472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:34:46.0467058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:34:46.2560596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:34:46.4469774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:34:46.6470748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:34:46.8472555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:34:47.0473701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:34:47.2469057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:34:47.4470592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:34:47.6471168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:34:47.8471489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:34:48.0472561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:34:48.2473894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:34:48.4565092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:34:48.6566143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:34:48.8467755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:34:49.0468546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:34:49.2474097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:34:49.4634168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:34:49.6467431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:34:49.8468147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:34:50.0468193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:34:50.2470171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:34:50.4471154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:34:50.6472267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:34:50.8473556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:34:51.0564473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:34:51.2471609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:34:51.4471969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:34:51.6474507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:34:51.8564933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:34:52.0565004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:34:52.2468382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:34:52.4534336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:34:52.6470227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:34:52.8471618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:34:53.0471705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:34:53.2566901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:34:53.4468998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:34:53.6470323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:34:53.8471742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:34:54.0473135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:34:54.2473689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:34:54.4564604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:34:54.6566180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:34:54.8567558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:34:55.0468248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:34:55.2468790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:34:55.4471242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:34:55.6470831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:34:55.8471772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:34:56.0473650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:34:56.2564584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:34:56.4566609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:34:56.6566999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:34:56.8468157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:34:57.0469589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:34:57.2565168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:34:57.4566197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:34:57.6468289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:34:57.8468852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:34:58.0470456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:34:58.2471731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:34:58.4471738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:34:58.6473466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:34:58.8564847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:34:59.0564938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:34:59.2471779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:34:59.4473513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:34:59.6574785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:34:59.8566209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:35:00.0566714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:35:00.2567067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:35:00.4469964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:35:00.6470272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:35:00.8471903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:35:01.0473347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:35:01.2469167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:35:01.4471076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:35:01.6471409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:35:01.8472821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:35:02.0473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:35:02.2563477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:35:02.4567180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:35:02.6567243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:35:02.8567350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:35:03.0469961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:35:03.2564924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:35:03.4565970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:35:03.6567711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:35:03.8469215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:35:04.0470819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:35:04.2470965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:35:04.4472666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:35:04.6473635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:35:04.8565073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:35:05.0564249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:35:05.2471906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:35:05.4473327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:35:05.6470556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:35:05.8472184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:35:06.0472283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:35:06.2572459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:35:06.4565380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:35:06.6566089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:35:06.8567630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:35:07.0568523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:35:07.2563345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:35:07.4566100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:35:07.6566094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:35:07.8567550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:35:08.0568670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:35:08.2471274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:35:08.4471785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:35:08.6472605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:35:08.8473858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:35:09.0564115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:35:09.2569237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:35:09.4471212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:35:09.6472343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:35:09.8473491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:35:10.0565226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:35:10.2564951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:35:10.4566857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:35:10.6568552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:35:10.8569703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:35:11.0470963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:35:11.2566372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:35:11.4568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:35:11.6570369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:35:11.8569206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:35:12.0570851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:35:12.2472211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:35:12.4472977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:35:12.6474306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:35:12.8631600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:35:13.0566002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:35:13.2473506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:35:13.4573764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:35:13.6565608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:35:13.8567015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:35:14.0567560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:35:14.2568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:35:14.4570464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:35:14.6471981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:35:14.8474083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:35:15.0474421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:35:15.2569335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:35:15.4571108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:35:15.6472594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:35:15.8473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:35:16.0564060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:35:16.2565229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:35:16.4567916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:35:16.6568222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:35:16.8569856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:35:17.0570980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:35:17.2566303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:35:17.4566698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:35:17.6569120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:35:17.8505996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:35:18.0489399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:35:18.2472613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:35:18.4474049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:35:18.6563695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:35:18.8565463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:35:19.0566657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:35:19.2564371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:35:19.4566546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:35:19.6567941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:35:19.8472600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:35:20.0574052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:35:20.2564527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:35:20.4567266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:35:20.6567500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:35:20.8570259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:35:21.0569675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:35:21.2566329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:35:21.4568831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:35:21.6569452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:35:21.8570970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:35:22.0472434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:35:22.2473971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:35:22.4564589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:35:22.6565571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:35:22.8566738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:35:23.0567082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:35:23.2564064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:35:23.4565767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:35:23.6567451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:35:23.8567799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:35:24.0569162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:35:24.2570247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:35:24.4472841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:35:24.6473081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:35:24.8474598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:35:25.0535132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:35:25.2570134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:35:25.4571717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:35:25.6473542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:35:25.8565337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:35:26.0564460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:35:26.2566019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:35:26.4569485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:35:26.6570003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:35:26.8571637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:35:27.0572019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:35:27.2566514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:35:27.4571182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:35:27.6572787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:35:27.8474266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:35:28.0564823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:35:28.2565911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:35:28.4567630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:35:28.6568674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:35:28.8570398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:35:29.0571590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:35:29.2565599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:35:29.4568284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:35:29.6569314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:35:29.8570510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:35:30.0572100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:35:30.2533158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:35:30.4574613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:35:30.6565317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:35:30.8566995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:35:31.0567547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:35:31.2563383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:35:31.4566181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:35:31.6566799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:35:31.8568415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:35:32.0569796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:35:32.2570361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:35:32.4572818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:35:32.6573608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:35:32.8574173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:35:33.0565040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:35:33.2571513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:35:33.4573433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:35:33.6573777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:35:33.8565675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:35:34.0566295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:35:34.2566650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:35:34.4568807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:35:34.6569440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:35:34.8571054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:35:35.0572624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:35:35.2567970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:35:35.4569999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:35:35.6570835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:35:35.8571977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:35:36.0573335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:35:36.2564560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:35:36.4565758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:35:36.6566806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:35:36.8568118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:35:37.0568513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:35:37.2565171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:35:37.4566201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:35:37.6567862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:35:37.8568686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:35:38.0570064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:35:38.2571068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:35:38.4572823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:35:38.6572699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:35:38.8564817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:35:39.0565534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:35:39.2572503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:35:39.4573031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:35:39.6573142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:35:39.8564507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:35:40.0530978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:35:40.2567527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:35:40.4569600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:35:40.6569496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:35:40.8571564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:35:41.0571244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:35:41.2609017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:35:41.4570997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:35:41.6572378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:35:41.8573226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:35:42.0574859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:35:42.2565776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:35:42.4566828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:35:42.6567821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:35:42.8569610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:35:43.0570777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:35:43.2566957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:35:43.4568658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:35:43.6569662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:35:43.8568647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:35:44.0614982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:35:44.2572257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:35:44.4575099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:35:44.6566053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:35:44.8514537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:35:45.0567494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:35:45.2564928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:35:45.4564173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:35:45.6567877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:35:45.8568460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:35:46.0570127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:35:46.2570332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:35:46.4572007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:35:46.6573229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:35:46.8564731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:35:47.0565746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:35:47.2571222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:35:47.4573322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:35:47.6573450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:35:47.8565410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:35:48.0564704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:35:48.2567256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:35:48.4569267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:35:48.6570064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:35:48.8570888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:35:49.0572429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:35:49.2567643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:35:49.4569942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:35:49.6570943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:35:49.8572124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:35:50.0572912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:35:50.2574496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:35:50.4565580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:35:50.6567551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:35:50.8567360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:35:51.0568879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:35:51.2564017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:35:51.4566650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:35:51.6567523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:35:51.8569079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:35:52.0570021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:35:52.2570543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:35:52.4572323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:35:52.6568082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:35:52.8569868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:35:53.0570517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:35:53.2565189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:35:53.4570625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:35:53.6572779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:35:53.8573398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:35:54.0563437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:35:54.2564908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:35:54.4565639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:35:54.6567969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:35:54.8569826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:35:55.0509885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:35:55.2566246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:35:55.4568906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:35:55.6569788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:35:55.8570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:35:56.0572492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:35:56.2574141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:35:56.4630224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:35:56.6565616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:35:56.8566887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:35:57.0567402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:35:57.2574483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:35:57.4565433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:35:57.6565774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:35:57.8568442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:35:58.0569304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:35:58.2570310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:35:58.4571640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:35:58.6571754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:35:58.8574304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:35:59.0564887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:35:59.2569879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:35:59.4572121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:35:59.6573596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:35:59.8574489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:36:00.0565044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:36:00.2566012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:36:00.4567521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:36:00.6568780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:36:00.8570454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:36:01.0571358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:36:01.2567567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:36:01.4570498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:36:01.6570306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:36:01.8571677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:36:02.0573136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:36:02.2573054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:36:02.4565513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:36:02.6565819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:36:02.8567798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:36:03.0568548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:36:03.2566901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:36:03.4568019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:36:03.6493844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:36:03.8570093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:36:04.0511239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:36:04.2572543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:36:04.4573812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:36:04.6565310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:36:04.8566543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:36:05.0567201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:36:05.2573523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:36:05.4565132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:36:05.6566596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:36:05.8567106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:36:06.0567325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:36:06.2569663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:36:06.4570717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:36:06.6572630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:36:06.8573063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:36:07.0574226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T06:36:07.2571035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:36:07.4578864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:36:07.6573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T06:36:07.8564663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:36:08.0565030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:36:08.2565476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-08T06:36:08.4568256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:36:08.6569503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:36:08.8570122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:36:09.0571358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:36:09.2567822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:36:09.4568870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:36:09.6569945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:36:09.8571260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:36:10.0513570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:36:10.2573379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:36:10.4565203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:36:10.6566138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:36:10.8567113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:36:11.0486967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:36:11.2564681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:36:11.4566916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:36:11.6567841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:36:11.8568602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:36:12.0570427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T06:36:12.2571413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:36:12.4573092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:36:12.6574499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:36:12.8564908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:36:13.0564449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:36:13.2572462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:36:13.4573717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:36:13.6500902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:36:13.8565856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:36:14.0566689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:36:14.2566953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:36:14.4569095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:36:14.6569559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:36:14.8571095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:36:15.0572582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:36:15.2568905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:36:15.4571548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T06:36:15.6619649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:36:15.8573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:36:16.0564003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:36:16.2564843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:36:16.4566678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T06:36:16.6569025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T06:36:16.8570034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:36:17.0570546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:36:17.2567395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:36:17.4569304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:36:17.6570035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:36:17.8571397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:36:18.0572742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:36:18.2574378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:36:18.4565370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:36:18.6566191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:36:18.8568091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:36:19.0568548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:36:19.2565694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:36:19.4566030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:36:19.6567776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:36:19.8569512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:36:20.0570643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:36:20.2570703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:36:20.4573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:36:20.6574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:36:20.8564783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T06:36:21.0566443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:36:21.2572756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:36:21.4574188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:36:21.6565038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:36:21.8566677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:36:22.0566659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:36:22.2570551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:36:22.4572692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:36:22.6573531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:36:22.8564929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:36:23.0565942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:36:23.2572824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:36:23.4565440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:36:23.6566112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:36:23.8567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:36:24.0568060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:36:24.2569649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:36:24.4571686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:36:24.6571525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:36:24.8573806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-08T06:36:25.0563897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:36:25.2572859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:36:25.4574092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-08T06:36:25.6566542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-08T06:36:25.8566362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T06:36:26.0567803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T06:36:26.2567709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T06:36:26.4569576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:36:26.6580630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:36:26.8572175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:36:27.0573553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:36:27.2569780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:36:27.4571038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:36:27.6571929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T06:36:27.8573510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T06:36:28.0564278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T06:36:28.2565367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-08T06:36:28.4567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:36:28.6567077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:36:28.8570146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:36:29.0570272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:36:29.2565977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:36:29.4537881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:36:29.6568997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:36:29.8570820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:36:30.0571131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:36:30.2571160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:36:30.4572944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:36:30.6573520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:36:30.8565305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:36:31.0566650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:36:31.2573283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:36:31.4565133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:36:31.6565675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:36:31.8567797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:36:32.0568040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:36:32.2570131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:36:32.4572848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:36:32.6573702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:36:32.8565049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:36:33.0566218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:36:33.2572904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:36:33.4573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:36:33.6564277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:36:33.8567215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:36:34.0567084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T06:36:34.2567184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:36:34.4569736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:36:34.6570827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:36:34.8571698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:36:35.0573326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:36:35.2567886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:36:35.4569254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:36:35.6569751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:36:35.8571963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:36:36.0573597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:36:36.2574228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:36:36.4565731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:36:36.6566549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:36:36.8567887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:36:37.0623067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:36:37.2565306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:36:37.4567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:36:37.6568828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:36:37.8569524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:36:38.0570270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:36:38.2571769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T06:36:38.4573291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:36:38.6574449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:36:38.8565562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:36:39.0566258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:36:39.2571393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:36:39.4573402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:36:39.6573607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:36:39.8565185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:36:40.0566215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:36:40.2566922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:36:40.4568516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:36:40.6570690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:36:40.8543246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:36:41.0572591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:36:41.2566622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:36:41.4568507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:36:41.6569925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:36:41.8571117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:36:42.0572450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:36:42.2573256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T06:36:42.4564689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:36:42.6565626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:36:42.8566772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:36:43.0566832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:36:43.2573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:36:43.4564140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:36:43.6565729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:36:43.8566930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:36:44.0569476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:36:44.2569699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:36:44.4571078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:36:44.6572209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:36:44.8573194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:36:45.0574575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:36:45.2569375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:36:45.4570341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:36:45.6571669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:36:45.8573090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:36:46.0573783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:36:46.2565164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:36:46.4567248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:36:46.6567816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:36:46.8569321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:36:47.0570063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:36:47.2564949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:36:47.4566684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:36:47.6567723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:36:47.8569930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:36:48.0570025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:36:48.2571187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:36:48.4572771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:36:48.6573898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:36:48.8562520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:36:49.0565367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:36:49.2571929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:36:49.4565473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:36:49.6640013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:36:49.8566278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-08T06:36:50.0567148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:36:50.2569127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:36:50.4571061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-08T06:36:50.6571649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:36:50.8573672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:36:51.0574165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:36:51.2570931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:36:51.4572837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:36:51.6573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:36:51.8565593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:36:52.0566088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:36:52.2566224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:36:52.4568736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:36:52.6568767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-08T06:36:52.8571409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:36:53.0571549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:36:53.2526118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:36:53.4569815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-08T06:36:53.6569461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:36:53.8571754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:36:54.0572570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:36:54.2573624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:36:54.4566406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:36:54.6565642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:36:54.8567462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:36:55.0568540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:36:55.2564577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:36:55.4565628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:36:55.6566873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:36:55.8567984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:36:56.0568946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:36:56.2569873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:36:56.4572188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:36:56.6572878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:36:56.8574592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:36:57.0565406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:36:57.2570311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:36:57.4572711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:36:57.6573142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:36:57.8574376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:36:58.0564331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:36:58.2566796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:36:58.4568271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:36:58.6570001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:36:58.8570559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:36:59.0571869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:36:59.2566581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:36:59.4569357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:36:59.6570627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:36:59.8566050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:37:00.0566929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:37:00.2568399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:37:00.4570299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:37:00.6569518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:37:00.8571730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:37:01.0572971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:37:01.2568010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:37:01.4569962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:37:01.6570888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:37:01.8572503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:37:02.0573991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:37:02.2564877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:02.4565588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:37:02.6566861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:37:02.8569316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:37:03.0576657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:37:03.2567077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:37:03.4569822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:37:03.6570350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:37:03.8571285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:37:04.0573273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:37:04.2576255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:37:04.4564988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:37:04.6566759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:37:04.8567412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:37:05.0568011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:37:05.2573722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:37:05.4565355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:37:05.6565645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:37:05.8567824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:37:06.0568994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:37:06.2570255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:37:06.4569714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:37:06.6572481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:37:06.8573958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:37:07.0564554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:37:07.2570474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:37:07.4571055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:37:07.6574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:37:07.8564640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:37:08.0565551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:37:08.2566332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:37:08.4569322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:37:08.6569070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:37:08.8570617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:09.0571104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:09.2568142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:09.4570316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:09.6571185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:37:09.8571999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:37:10.0597664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:37:10.2564324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:37:10.4566171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:37:10.6567403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:37:10.8567721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:37:11.0569003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:37:11.2639333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:37:11.4566469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:37:11.6567103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:11.8568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:12.0570204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:12.2570032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:12.4572551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:37:12.6591327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:37:12.8574151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:37:13.0565584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:37:13.2572905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:37:13.4574400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:37:13.6564495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:37:13.8566396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:37:14.0566882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:37:14.2567589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:37:14.4569901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:37:14.6571499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:37:14.8572272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:37:15.0573191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:37:15.2568733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:37:15.4570178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:37:15.6570892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:37:15.8572311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:37:16.0573561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:37:16.2564032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:37:16.4565153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:37:16.6567725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:37:16.8568798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:37:17.0568215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:37:17.2564691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:17.4567323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:37:17.6568471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:37:17.8579454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:37:18.0567328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:37:18.2567920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:37:18.4569314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:37:18.6570715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:37:18.8572108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:37:19.0572841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:37:19.2569073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:19.4571892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:19.6572322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:19.8574592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:20.0564770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:37:20.2565992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:37:20.4567243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:37:20.6568295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:37:20.8570080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:37:21.0570429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:37:21.2566426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:37:21.4569448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:37:21.6569373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:37:21.8570070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:37:22.0568022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:37:22.2569771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:37:22.4570376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:22.6572167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:37:22.8573158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:37:23.0574348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:37:23.2563666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:37:23.4566292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:23.6567104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:23.8568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:24.0568935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:24.2570036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:24.4572179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:24.6573468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:24.8574489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:37:25.0564918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:37:25.2570800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:37:25.4572326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:37:25.6573388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:37:25.8565253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:37:26.0564813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:37:26.2566506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:37:26.4569047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:37:26.6569169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:37:26.8570160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:37:27.0571226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:37:27.2566985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:37:27.4570011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:37:27.6571383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:37:27.8571344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:37:28.0573179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:37:28.2573685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:37:28.4565956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:37:28.6566021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:37:28.8567110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:37:29.0569033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:37:29.2565625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:37:29.4567846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:37:29.6592950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:37:29.8570611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:37:30.0570799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:37:30.2572070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:37:30.4573581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:37:30.6564553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:37:30.8566541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:37:31.0566506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:37:31.2571719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:37:31.4572427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:37:31.6564533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:37:31.8565569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:37:32.0566235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:32.2567685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:32.4569881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:37:32.6570353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:37:32.8571733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:37:33.0572912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:37:33.2567950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:37:33.4570045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:37:33.6570731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:37:33.8572714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:37:34.0625673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:37:34.2564405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:37:34.4566377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:37:34.6566217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:37:34.8568083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:35.0569109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:37:35.2633422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:37:35.4566077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:35.6567001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:37:35.8567806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:37:36.0570381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:37:36.2570208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:37:36.4572860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:37:36.6573997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:37:36.8575194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:37:37.0565442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:37:37.2571837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:37:37.4574116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:37:37.6563579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:37:37.8565398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:37:38.0567168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:37:38.2567821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:37:38.4569866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:38.6569786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:37:38.8572173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:37:39.0573341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:37:39.2569154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:37:39.4571185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:37:39.6572303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:37:39.8573456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:37:40.0573886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:37:40.2565439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:37:40.4565511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:40.6567325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:37:40.8568288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:37:41.0570410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:37:41.2565465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:37:41.4567440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:37:41.6568496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:37:41.8569602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:37:42.0571008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:37:42.2571732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:37:42.4573331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:37:42.6574453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:37:42.8565603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:37:43.0567039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:37:43.2572113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:37:43.4572625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:37:43.6573761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:37:43.8530759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:37:44.0565775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:37:44.2566623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:37:44.4567710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:44.6570116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:37:44.8571573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:37:45.0571031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:37:45.2572033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:37:45.4573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:37:45.6572962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:37:45.8566483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:37:46.0566133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:37:46.2566824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:37:46.4568472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:37:46.6569533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:37:46.8570326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:37:47.0571445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:37:47.2566057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:37:47.4568064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:37:47.6570204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:37:47.8570038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:37:48.0571898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:37:48.2573499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:37:48.4573698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:37:48.6564949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:37:48.8570345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:37:49.0570091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:37:49.2565867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:37:49.4568699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:37:49.6568475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:37:49.8570994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:37:50.0571886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:37:50.2573702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:37:50.4574535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:37:50.6564910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:37:50.8567182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:37:51.0566730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:37:51.2573629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:37:51.4564572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:37:51.6566495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:37:51.8567908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:37:52.0567011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:37:52.2568591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:37:52.4570624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:37:52.6571714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:37:52.8573202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:37:53.0575317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:37:53.2570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:37:53.4572767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:37:53.6574028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:53.8564424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:37:54.0565710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:37:54.2567264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:37:54.4568761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:37:54.6569261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:37:54.8569822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:37:55.0572561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:37:55.2568569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:55.4569160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:55.6571029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:55.8572892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:37:56.0573263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:37:56.2563827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:37:56.4565718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:37:56.6567089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:37:56.8568599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:37:57.0569182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:37:57.2565451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:37:57.4567078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:37:57.6567774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:37:57.8570843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:37:58.0569638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:37:58.2571812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:37:58.4573413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:37:58.6574311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:37:58.8565626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:37:59.0564942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:37:59.2598846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:37:59.4574469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:37:59.6565475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:37:59.8567160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:38:00.0567745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T06:38:00.2567609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:38:00.4570813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T06:38:00.6571765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T06:38:00.8573212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T06:38:01.0573851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:38:01.2568857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:38:01.4570568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:38:01.6572253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T06:38:01.8572526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T06:38:02.0574450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:38:02.2565262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:38:02.4566350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:38:02.6567482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:38:02.8569004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:38:03.0569908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:38:03.2534316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:38:03.4566158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:38:03.6567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:38:03.8568230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:38:04.0568788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:38:04.2570439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:38:04.4571509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:38:04.6572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:38:04.8575313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:38:05.0565120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:38:05.2571554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:38:05.4573316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T06:38:05.6574106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:38:05.8565429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:38:06.0566313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T06:38:06.2566184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:38:06.4569326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:38:06.6570119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:38:06.8623282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:38:07.0572818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:38:07.2568584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:38:07.4568797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:38:07.6571558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:38:07.8573514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:38:08.0573167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:38:08.2564906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:38:08.4566785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:38:08.6567292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:38:08.8569576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:38:09.0570444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:38:09.2570924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:38:09.4571745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:38:09.6573612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:38:09.8565268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:38:10.0566095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:38:10.2566481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:38:10.4572522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:38:10.6572810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:38:10.8565189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:38:11.0565977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:38:11.2571868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:38:11.4573718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:38:11.6564438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:38:11.8565929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:38:12.0566741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:38:12.2567099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:38:12.4569668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:38:12.6569510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:38:12.8571751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:38:13.0572544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:38:13.2567983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:38:13.4571709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:38:13.6572041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:38:13.8573409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:38:14.0574333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:38:14.2564612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:38:14.4566859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:38:14.6567876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:38:14.8518766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:38:15.0570119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:38:15.2564486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:38:15.4566965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:38:15.6567908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:38:15.8568050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:38:16.0570100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:38:16.2571062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:38:16.4572299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:38:16.6574160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:38:16.8564309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:38:17.0565913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:38:17.2571372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:38:17.4573130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:38:17.6564391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:38:17.8565945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:38:18.0566423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:38:18.2567916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:38:18.4569467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:38:18.6570368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:38:18.8571919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:38:19.0573173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:38:19.2568150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:38:19.4570054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:38:19.6570809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:38:19.8566571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:38:20.0566189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:38:20.2567671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:38:20.4570165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:38:20.6570446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:38:20.8572255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:38:21.0573348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:38:21.2569382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:38:21.4570864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:38:21.6571767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:38:21.8572499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:38:22.0574499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:38:22.2565016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:38:22.4566828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:38:22.6567850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:38:22.8569033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:38:23.0570192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:38:23.2567470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:38:23.4569305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:38:23.6569718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:38:23.8571076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:38:24.0570627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:38:24.2573086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:38:24.4574436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:38:24.6564930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:38:24.8567345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:38:25.0567909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:38:25.2563696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:38:25.4566288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:38:25.6567185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:38:25.8567927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:38:26.0568546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T06:38:26.2569674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:38:26.4571907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:38:26.6572937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:38:26.8574165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:38:27.0564396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:38:27.2570707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:38:27.4572308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:38:27.6572679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:38:27.8575164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:38:28.0565249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:38:28.2565565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:38:28.4566920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:38:28.6569309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:38:28.8570933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:38:29.0571187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:38:29.2567270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:38:29.4568963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:38:29.6570412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:38:29.8572019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:38:30.0572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:38:30.2573677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:38:30.4565253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:38:30.6565871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:38:30.8567511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:38:31.0568001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:38:31.2574122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:38:31.4565771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:38:31.6566505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:38:31.8567797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:38:32.0568213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:38:32.2570510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:38:32.4571216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:38:32.6572387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:38:32.8574264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:38:33.0564586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:38:33.2569509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:38:33.4571794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:38:33.6572998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:38:33.8574231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:38:34.0564936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:38:34.2565994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:38:34.4567606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:38:34.6568013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:38:34.8570662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:38:35.0570528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:38:35.2566276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:38:35.4569045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:38:35.6569903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:38:35.8571252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:38:36.0572734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:38:36.2574096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:38:36.4565553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:38:36.6566285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:38:36.8566949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:38:37.0567996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:38:37.2564856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:38:37.4565543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:38:37.6567353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:38:37.8568312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:38:38.0569567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:38:38.2570770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:38:38.4571014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:38:38.6573359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:38:38.8574744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:38:39.0567877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:38:39.2564456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:38:39.4566006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:38:39.6567319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:38:39.8568268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:38:40.0568287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:38:40.2570371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:38:40.4572082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:38:40.6573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:38:40.8573825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:38:41.0567807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:38:41.2572958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:38:41.4564307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:38:41.6566372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:38:41.8567682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:38:42.0566950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:38:42.2569158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:38:42.4569752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:38:42.6571487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:38:42.8573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:38:43.0574302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:38:43.2570628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:38:43.4572101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:38:43.6572188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:38:43.8574886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:38:44.0565796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:38:44.2565191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:38:44.4567440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:38:44.6569130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:38:44.8570028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:38:45.0571312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:38:45.2566510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:38:45.4568680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:38:45.6569773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:38:45.8570341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:38:46.0572036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:38:46.2572472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:38:46.4569233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:38:46.6570217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:38:46.8572687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:38:47.0573698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:38:47.2566910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:38:47.4569502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:38:47.6569508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:38:47.8571628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:38:48.0573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T06:38:48.2574449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:38:48.4565190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:38:48.6567247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:38:48.8568015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T06:38:49.0568481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:38:49.2598272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:38:49.4566231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:38:49.6603447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:38:49.8567904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:38:50.0568970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:38:50.2570483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:38:50.4572008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:38:50.6573612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:38:50.8574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:38:51.0565081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:38:51.2570891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:38:51.4572686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:38:51.6574151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:38:51.8518830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:38:52.0565191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:38:52.2566405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:38:52.4568667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:38:52.6568774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:38:52.8570739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:38:53.0570675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:38:53.2567170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:38:53.4569606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:38:53.6570702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:38:53.8627726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:38:54.0573604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:38:54.2574298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:38:54.4565745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:38:54.6565880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T06:38:54.8568345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:38:55.0569072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:38:55.2566416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:38:55.4567216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:38:55.6568569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:38:55.8572097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:38:56.0574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:38:56.2564189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:38:56.4566683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:38:56.6569897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:38:56.8571245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T06:38:57.0572807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T06:38:57.2567333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:38:57.4568894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T06:38:57.6570646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:38:57.8565835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T06:38:58.0566061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:38:58.2567875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:38:58.4569773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:38:58.6569681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:38:58.8570175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T06:38:59.0570465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:38:59.2566055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:38:59.4568492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T06:38:59.6569400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:38:59.8570244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:39:00.0571194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:39:00.2572156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:39:00.4509802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:39:00.6565508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:39:00.8566722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:39:01.0566963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:39:01.2573463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:39:01.4565717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:39:01.6573382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:39:01.8564488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:02.0567810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:39:02.2567867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:39:02.4570442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:39:02.6572082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:39:02.8572845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:39:03.0573535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:39:03.2568997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:39:03.4570061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:39:03.6571647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:39:03.8572974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:39:04.0574403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:39:04.2565085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:39:04.4565748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:39:04.6567524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:39:04.8568587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:39:05.0569725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:39:05.2566414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:39:05.4567433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:39:05.6567834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:05.8569166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:06.0570249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:39:06.2574939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:39:06.4565420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:39:06.6567434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:39:06.8567760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:07.0568650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:07.2565569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:39:07.4566848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:39:07.6570508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:39:07.8572122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:39:08.0573028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:39:08.2564791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:39:08.4566508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:39:08.6566781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:39:08.8569427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:39:09.0570638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:39:09.2566160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:39:09.4568149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:39:09.6569125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:39:09.8570180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:39:10.0571592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:39:10.2572915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:39:10.4574297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:39:10.6564915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:39:10.8566702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:39:11.0567406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:39:11.2564620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:39:11.4565770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:39:11.6567848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:39:11.8568620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:39:12.0570045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:39:12.2571030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:39:12.4572767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:39:12.6573876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:39:12.8565262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:39:13.0565863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:39:13.2570014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:39:13.4573104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:39:13.6572991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:39:13.8564647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:39:14.0565296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:39:14.2566673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:39:14.4568334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:39:14.6512317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:39:14.8571199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:39:15.0571702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:39:15.2567248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:39:15.4569116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:39:15.6570324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:39:15.8571824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:39:16.0572852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:39:16.2573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:39:16.4565467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:39:16.6564898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:39:16.8567105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:39:17.0568602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:39:17.2564087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:39:17.4566601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:39:17.6566612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:39:17.8568110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:39:18.0569351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:39:18.2571145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:18.4572685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:39:18.6573013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:39:18.8564432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:39:19.0565558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:39:19.2571909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:39:19.4573125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:39:19.6565165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:39:19.8566009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:39:20.0566990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:39:20.2567642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:39:20.4569735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:39:20.6569770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:39:20.8571205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:21.0572750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:39:21.2569959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:39:21.4570733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:39:21.6572189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:39:21.8573585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:39:22.0515592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:39:22.2564884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:39:22.4567525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:39:22.6569292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:39:22.8569680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:39:23.0570558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:39:23.2608896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:39:23.4568081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:39:23.6568454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:39:23.8569696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:39:24.0569836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:39:24.2571597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:39:24.4573224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:39:24.6574379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:39:24.8565912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:39:25.0565626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:39:25.2572379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:39:25.4566916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:39:25.6568013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:39:25.8569758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:39:26.0568795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:39:26.2571264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:39:26.4572974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:39:26.6573382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:39:26.8564906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:39:27.0565000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:39:27.2610882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:39:27.4573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:39:27.6574045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:39:27.8524045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:39:28.0566746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:39:28.2566665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:39:28.4568928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:28.6569770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:39:28.8571820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:39:29.0566340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:39:29.2572672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:39:29.4574142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:39:29.6565088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:39:29.8565860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:39:30.0567044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:39:30.2567153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:39:30.4570458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:39:30.6569425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:39:30.8571531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:39:31.0573346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:39:31.2568012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:39:31.4570114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:39:31.6571039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:39:31.8572789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:39:32.0573233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:39:32.2564651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:39:32.4566215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:39:32.6569948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:39:32.8571447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:39:33.0609707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:39:33.2566184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:39:33.4568246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:39:33.6570256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:39:33.8571174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:39:34.0572148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:39:34.2573749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:39:34.4563554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:39:34.6566124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:39:34.8567572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:39:35.0568401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:39:35.2564619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:39:35.4565637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:39:35.6567694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:39:35.8568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:39:36.0570368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:39:36.2570266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:39:36.4572286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:39:36.6573388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:39:36.8564490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:39:37.0538286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:39:37.2571740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:39:37.4565494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:39:37.6567627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:39:37.8568423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:39:38.0568805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:39:38.2570098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:39:38.4571042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:39:38.6573067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:39:38.8574665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:39:39.0565071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:39:39.2573356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:39:39.4564263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:39:39.6565572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:39:39.8567449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:39:40.0568589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:39:40.2568071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:39:40.4570364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:39:40.6571692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:39:40.8572741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:39:41.0573898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:39:41.2570447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:39:41.4571943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:39:41.6572964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:41.8574825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:39:42.0564218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:39:42.2565856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:39:42.4567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:39:42.6569259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:39:42.8569671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:39:43.0571315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:39:43.2565583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:39:43.4568095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:39:43.6567983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:39:43.8569837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:39:44.0571368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:39:44.2571305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:39:44.4573688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:44.6565208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:39:44.8566624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:39:45.0567171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:45.2572771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:45.4574000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:45.6566073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:39:45.8567379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:39:46.0567433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:39:46.2568484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:39:46.4569735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:46.6564948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:46.8566095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:47.0566121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:39:47.2524512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:39:47.4565895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:39:47.6566263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:47.8568642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:39:48.0568752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:39:48.2569374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:39:48.4571920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:39:48.6572720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:39:48.8573914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:39:49.0564860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:39:49.2569588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:39:49.4571353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:39:49.6573417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:39:49.8573275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:39:50.0563695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:39:50.2565822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:39:50.4567604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:39:50.6568608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:39:50.8569833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:39:51.0570890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:39:51.2607720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:39:51.4567112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:39:51.6568150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:39:51.8569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:39:52.0571409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:39:52.2574063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:39:52.4565469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:39:52.6566111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:39:52.8567608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:39:53.0567389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:39:53.2574207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-08T06:39:53.4566105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:39:53.6566426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:39:53.8567482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:39:54.0568464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:39:54.2570610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:39:54.4571063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:39:54.6572724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:39:54.8574086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:39:55.0564856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-08T06:39:55.2619827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:39:55.4571941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:39:55.6572350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-08T06:39:55.8573531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:39:56.0564445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:39:56.2565879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:39:56.4567242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:39:56.6568210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:39:56.8569288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:39:57.0571475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:39:57.2565139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:39:57.4567586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:39:57.6568594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:39:57.8570163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:39:58.0570840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:39:58.2572992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:39:58.4573517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:39:58.6564806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:39:58.8566179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:39:59.0570806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:39:59.2567964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:39:59.4569379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:39:59.6570006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:39:59.8572348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:40:00.0573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:40:00.2573577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:40:00.4565353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:40:00.6566542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:40:00.8570712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:40:01.0572312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:40:01.2572832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:40:01.4565353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:40:01.6566376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:40:01.8567866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:40:02.0568485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:40:02.2570292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:40:02.4571472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:40:02.6571974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:40:02.8573637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:40:03.0567776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:40:03.2574280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:40:03.4566127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:40:03.6603287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:40:03.8568689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:40:04.0568875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:40:04.2570703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:40:04.4571255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:40:04.6572734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:40:04.8574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:40:05.0564871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:40:05.2571141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:40:05.4572554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:40:05.6573229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:40:05.8565199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:40:06.0563890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-08T06:40:06.2566861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-08T06:40:06.4568637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:40:06.6568981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:40:06.8571092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-08T06:40:07.0571590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:40:07.2568236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:40:07.4570147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:40:07.6571130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:40:07.8572033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:40:08.0572908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:40:08.2564296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:40:08.4565415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:40:08.6566934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-08T06:40:08.8568477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:40:09.0568320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:40:09.2564363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:40:09.4566376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-08T06:40:09.6567873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:40:09.8568677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:40:10.0569211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-08T06:40:10.2570691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-08T06:40:10.4572190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:40:10.6573108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-08T06:40:10.8574400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:40:11.0574399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:40:11.2569376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-08T06:40:11.4570633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-08T06:40:11.6571885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:40:11.8573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:40:12.0574018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:40:12.2565242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:40:12.4566656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:40:12.6567835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:40:12.8569183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:40:13.0569956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:40:13.2566436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:40:13.4568248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T06:40:13.6569420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:40:13.8570148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:40:14.0571393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:40:14.2573264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:40:14.4573779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:40:14.6565015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:40:14.8566276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:40:15.0567326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:40:15.2573532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:40:15.4564977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:40:15.6564862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:40:15.8568148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:40:16.0568062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:40:16.2569452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:40:16.4570543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:40:16.6572268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:40:16.8573245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:40:17.0521323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:40:17.2570783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T06:40:17.4572483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:40:17.6573501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T06:40:17.8564989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T06:40:18.0565122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T06:40:18.2603240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T06:40:18.4567683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T06:40:18.6570135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:40:18.8570674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T06:40:19.0571395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:40:19.2569952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:40:19.4571157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:40:19.6573351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:40:19.8574486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:40:20.0565606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T06:40:20.2567080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:40:20.4567891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T06:40:20.6568588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T06:40:20.8570418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T06:40:21.0571505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T06:40:21.2566449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T06:40:21.4569443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:40:21.6569436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:40:21.8570987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T06:40:22.0571759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T06:40:22.2574576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:40:22.4599645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T06:40:22.6563923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T06:40:22.8571655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T06:40:23.0573339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T06:40:23.2570330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:40:23.4572096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:40:23.6572558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T06:40:23.8573972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:40:24.0565396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:40:24.2565061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:40:24.4567697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:40:24.6568635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:40:24.8570365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:40:25.0570891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:40:25.2565942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:40:25.4566980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:40:25.6569126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:40:25.8568346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:40:26.0571118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T06:40:26.2572024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T06:40:26.4573433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:40:26.6564977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T06:40:26.8564890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T06:40:27.0566643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:40:27.2572280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T06:40:27.4574269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T06:40:27.6565413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:40:27.8565990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:40:28.0566761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T06:40:28.2568008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T06:40:28.4570346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T06:40:28.6570703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T06:40:28.8571725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T06:40:29.0573442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T06:40:29.2567921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:40:29.4569650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T06:40:29.6570544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:40:29.8572376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:40:30.0573335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:40:30.2564203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:40:30.4565530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:40:30.6565882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:40:30.8567992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:40:31.0569512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:40:31.2564140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:40:31.4566220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:40:31.6568053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:40:31.8569244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:40:32.0569809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:40:32.2570192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:40:32.4572532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:40:32.6534065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:40:32.8564688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:40:33.0564521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:40:33.2571008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:40:33.4572430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:40:33.6573326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:40:33.8564558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:40:34.0566062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:40:34.2567080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:40:34.4568699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:40:34.6570101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:40:34.8570628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:40:35.0572280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:40:35.2567089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:40:35.4568667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:40:35.6569548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:40:35.8571483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:40:36.0572401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:40:36.2573376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:40:36.4564376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:40:36.6565004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:40:36.8566996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:40:37.0566715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:40:37.2574119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:40:37.4565543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:40:37.6566359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:40:37.8567767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:40:38.0568529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:40:38.2591316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:40:38.4571202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:40:38.6571326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:40:38.8573454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:40:39.0564624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:40:39.2570505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:40:39.4571961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:40:39.6573489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:40:39.8564924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:40:40.0565561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:40:40.2568636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:40:40.4570845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:40:40.6572264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:40:40.8572880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:40:41.0572998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:40:41.2569395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:40:41.4571161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:40:41.6571544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:40:41.8573706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:40:42.0564322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:40:42.2565699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:40:42.4566666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:40:42.6568229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:40:42.8569736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:40:43.0569943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:40:43.2569742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:40:43.4572621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:40:43.6589123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:40:43.8573908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:40:44.0564897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:40:44.2564770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:40:44.4567718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:40:44.6568646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:40:44.8569765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:40:45.0571103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:40:45.2565428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:40:45.4567877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:40:45.6568118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:40:45.8570577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:40:46.0570458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:40:46.2572273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:40:46.4573431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:40:46.6565131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:40:46.8565476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:40:47.0566847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:40:47.2571940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:40:47.4573876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:40:47.6564299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:40:47.8565751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:40:48.0575332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:40:48.2568114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:40:48.4569067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:40:48.6568953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:40:48.8571766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:40:49.0572440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:40:49.2567811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:40:49.4569550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:40:49.6570723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:40:49.8571528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:40:50.0572400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:40:50.2573820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:40:50.4565341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:40:50.6565777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:40:50.8568464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:40:51.0569023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:40:51.2563825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:40:51.4567401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:40:51.6568062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:40:51.8569235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:40:52.0570092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:40:52.2571034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:40:52.4573905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:40:52.6573710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:40:52.8566204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:40:53.0565719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:40:53.2572523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:40:53.4574066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:40:53.6565718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:40:53.8566667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:40:54.0566729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:40:54.2567587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:40:54.4570757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:40:54.6571409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:40:54.8572394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:40:55.0573598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:40:55.2568785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:40:55.4569429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:40:55.6570685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:40:55.8539861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:40:56.0572491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:40:56.2564103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:40:56.4566008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:40:56.6567776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:40:56.8568681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:40:57.0568787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:40:57.2564779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:40:57.4566305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:40:57.6567539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:40:57.8568765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:40:58.0569599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:40:58.2572012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:40:58.4573233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:40:58.6573549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:40:58.8564499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:40:59.0564710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:40:59.2570626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:40:59.4572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:40:59.6573234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:40:59.8564704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:41:00.0565997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:41:00.2566568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:41:00.4567467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:41:00.6568278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:41:00.8570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:41:01.0571158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:41:01.2567325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:41:01.4568161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:41:01.6569700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:41:01.8569414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:41:02.0572376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:41:02.2573018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:41:02.4564961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:41:02.6566159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:41:02.8566270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:41:03.0567091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:41:03.2564059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:41:03.4570837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:41:03.6571514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:41:03.8572895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:41:04.0574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:41:04.2564337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:41:04.4566762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:41:04.6567280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:41:04.8527580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:41:05.0570007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:41:05.2566678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:41:05.4566638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:41:05.6567682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:41:05.8569813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:41:06.0571827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:41:06.2572514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:41:06.4574097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:41:06.6564962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:41:06.8565479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:41:07.0567170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:41:07.2572303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:41:07.4573552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:41:07.6565142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:41:07.8566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:41:08.0567140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:41:08.2567943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:41:08.4570242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:41:08.6571121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:41:08.8571916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:41:09.0573071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:41:09.2564321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:41:09.4566292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:41:09.6567459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:41:09.8566922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:41:10.0569845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:41:10.2571480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:41:10.4572175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:41:10.6572901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:41:10.8574594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:41:11.0564747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:41:11.2570830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:41:11.4573098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:41:11.6573941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:41:11.8564896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:41:12.0565274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:41:12.2566369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:41:12.4569413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:41:12.6569478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:41:12.8570833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:41:13.0571425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:41:13.2567435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:41:13.4568517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:41:13.6569963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:41:13.8570860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:41:14.0572003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:41:14.2572132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:41:14.4564314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:41:14.6565788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:41:14.8566378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:41:15.0568542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:41:15.2572689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:41:15.4564415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:41:15.6566270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:41:15.8567371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:41:16.0567086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:41:16.2567918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:41:16.4571029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:41:16.6572172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:41:16.8572727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:41:17.0574609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:41:17.2565841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:41:17.4569769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:41:17.6571273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:41:17.8571250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:41:18.0573323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:41:18.2574622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:41:18.4565391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:41:18.6567766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:41:18.8568282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:41:19.0568052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:41:19.2565225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:41:19.4567549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:41:19.6567930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:41:19.8569572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:41:20.0573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:41:20.2564705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:41:20.4566230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:41:20.6567124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:41:20.8568644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:41:21.0569842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:41:21.2565402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:41:21.4567717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:41:21.6568799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:41:21.8569224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:41:22.0571169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:41:22.2572401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:41:22.4573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:41:22.6564416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:41:22.8566997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:41:23.0567505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:41:23.2573611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:41:23.4564269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:41:23.6567976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:41:23.8568757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:41:24.0570129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:41:24.2570851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:41:24.4571654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:41:24.6572877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:41:24.8564709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:41:25.0564981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:41:25.2572804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:41:25.4573873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:41:25.6564888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:41:25.8567053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:41:26.0567318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:41:26.2567359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:41:26.4569580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:41:26.6570983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:41:26.8570524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:41:27.0573519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:41:27.2563475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:41:27.4571509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:41:27.6568674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:41:27.8571346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:41:28.0573105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:41:28.2564163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:41:28.4566437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:41:28.6567093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:41:28.8569137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:41:29.0570142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:41:29.2571304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:41:29.4568032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:41:29.6568921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:41:29.8569570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:41:30.0572354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:41:30.2572410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:41:30.4573385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:41:30.6565506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:41:30.8565295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:41:31.0566150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:41:31.2568836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:41:31.4565936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:41:31.6567066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:41:31.8567809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:41:32.0568845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:41:32.2569839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:41:32.4571790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:41:32.6573136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:41:32.8573854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:41:33.0564133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:41:33.2565729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:41:33.4572410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:41:33.6573278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:41:33.8574760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:41:34.0565378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:41:34.2565019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:41:34.4568386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:41:34.6569178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:41:34.8569848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:41:35.0570818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:41:35.2573202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:41:35.4568044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:41:35.6568313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:41:35.8570793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:41:36.0571979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:41:36.2572471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:41:36.4574405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:41:36.6565133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:41:36.8567043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:41:37.0567276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:41:37.2568631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:41:37.4571804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:41:37.6571701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:41:37.8574301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:41:38.0564531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:41:38.2565428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:41:38.4567678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:41:38.6568393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:41:38.8569700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:41:39.0570897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:41:39.2570711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:41:39.4568243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:41:39.6569430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:41:39.8570521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:41:40.0572523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:41:40.2572428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:41:40.4573995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:41:40.6565140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:41:40.8566895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:41:41.0567263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:41:41.2532809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:41:41.4562848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:41:41.6566034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:41:41.8567691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:41:42.0567623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:41:42.2569193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:41:42.4570753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:41:42.6571873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:41:42.8573667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:41:43.0574811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:41:43.2565116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:41:43.4605417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:41:43.6572678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:41:43.8573761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:41:44.0574188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:41:44.2565236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:41:44.4565259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:41:44.6567866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:41:44.8569005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:41:45.0570602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:41:45.2572422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:41:45.4566284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:41:45.6566976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:41:45.8568812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:41:46.0570101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:41:46.2570689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:41:46.4572570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:41:46.6573018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:41:46.8565164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:41:47.0566361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:41:47.2567184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:41:47.4573101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:41:47.6573884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:41:47.8565356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:41:48.0565893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:41:48.2567518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:41:48.4569730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:41:48.6568211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:41:48.8571691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:41:49.0611831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:41:49.2573274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:41:49.4568367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:41:49.6569991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:41:49.8571663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:41:50.0572497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:41:50.2574400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:41:50.4564160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:41:50.6565579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:41:50.8567185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:41:51.0573012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:41:51.2565608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:41:51.4569983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:41:51.6571831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:41:51.8572838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:41:52.0574587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:41:52.2564032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:41:52.4624584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:41:52.6567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:41:52.8567766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:41:53.0570235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:41:53.2571076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:41:53.4567025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:41:53.6567336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:41:53.8569831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:41:54.0570790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:41:54.2564426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:41:54.4566860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:41:54.6567176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:41:54.8568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:41:55.0570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:41:55.2572203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:41:55.4568326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:41:55.6569977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:41:55.8572071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:41:56.0570554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:41:56.2571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:41:56.4572591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:41:56.6574240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:41:56.8566123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:41:57.0566276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:41:57.2568175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:41:57.4564873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:41:57.6565126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:41:57.8567928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:41:58.0567614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:41:58.2569047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:41:58.4571095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:41:58.6571838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:41:58.8574133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:41:59.0574381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:41:59.2564764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:41:59.4570321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:41:59.6571246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:41:59.8571751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:42:00.0573300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:42:00.2643769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:42:00.4566380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:42:00.6567202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:42:00.8568685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:42:01.0569174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:42:01.2569520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:42:01.4568104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:42:01.6569096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:42:01.8569198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:42:02.0570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:42:02.2571586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:42:02.4573248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:42:02.6574754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:42:02.8566564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:42:03.0566671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:42:03.2567148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:42:03.4564608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:42:03.6565654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:42:03.8566432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:42:04.0566786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:42:04.2568813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:42:04.4570855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:42:04.6618067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:42:04.8572396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:42:05.0574224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:42:05.2564384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:42:05.4571929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:42:05.6572934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:42:05.8573718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:42:06.0564728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:42:06.2566703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:42:06.4567206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:42:06.6568889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:42:06.8570359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:42:07.0570178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:42:07.2568831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:42:07.4565959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:42:07.6565991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:42:07.8568125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:42:08.0568132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:42:08.2569035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:42:08.4569836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:42:08.6571722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:42:08.8573871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:42:09.0574453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:42:09.2564958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:42:09.4572587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:42:09.6572238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:42:09.8564824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:42:10.0565932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:42:10.2567016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:42:10.4568063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:42:10.6568155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:42:10.8569965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:42:11.0572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:42:11.2572314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:42:11.4569441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:42:11.6570771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:42:11.8571942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:42:12.0572141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:42:12.2572845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:42:12.4574489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:42:12.6565877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:42:12.8567560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:42:13.0567773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:42:13.2568622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:42:13.4565178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:42:13.6566124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:42:13.8567868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:42:14.0567662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:42:14.2569852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:42:14.4571840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:42:14.6572488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:42:14.8573925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:42:15.0565026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:42:15.2565433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:42:15.4571534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:42:15.6570954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:42:15.8574028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:42:16.0564442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:42:16.2565905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:42:16.4567598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:42:16.6568962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:42:16.8570181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:42:17.0570586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:42:17.2538617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:42:17.4571163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:42:17.6572222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:42:17.8573576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:42:18.0573845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:42:18.2564748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:42:18.4567111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:42:18.6567234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:42:18.8569280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:42:19.0569433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:42:19.2571598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:42:19.4568077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:42:19.6569097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:42:19.8570675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:42:20.0571718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:42:20.2572541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:42:20.4565018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:42:20.6565336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:42:20.8567630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:42:21.0567550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:42:21.2568996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:42:21.4566464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:42:21.6567370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:42:21.8630499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:42:22.0570275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:42:22.2568913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:42:22.4572047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:42:22.6573191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:42:22.8564755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:42:23.0564968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:42:23.2566795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:42:23.4574013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:42:23.6564911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:42:23.8566268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:42:24.0567694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:42:24.2567667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:42:24.4569995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:42:24.6570634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:42:24.8572048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:42:25.0573656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:42:25.2574340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:42:25.4572390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:42:25.6568292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:42:25.8569033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:42:26.0569997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:42:26.2571180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:42:26.4572749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:42:26.6575046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:42:26.8570829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:42:27.0571239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:42:27.2572258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:42:27.4566346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:42:27.6568513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:42:27.8570084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:42:28.0571127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:42:28.2572335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:42:28.4574016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:42:28.6564409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:42:28.8565206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:42:29.0566540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:42:29.2567764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:42:29.4573678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:42:29.6564800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:42:29.8565833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:42:30.0566217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:42:30.2566148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:42:30.4568439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:42:30.6570532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:42:30.8571465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:42:31.0573020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:42:31.2574356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:42:31.4564688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:42:31.6563839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:42:31.8566662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:42:32.0567909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:42:32.2569255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:42:32.4570618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:42:32.6571238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:42:32.8572681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:42:33.0574043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:42:33.2564312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:42:33.4571207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:42:33.6571990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:42:33.8573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:42:34.0574056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:42:34.2564906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:42:34.4566848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:42:34.6567646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:42:34.8569219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:42:35.0570226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:42:35.2571456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:42:35.4567392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:42:35.6568463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:42:35.8568784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:42:36.0570264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:42:36.2571115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:42:36.4572903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:42:36.6568995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:42:36.8569429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:42:37.0571664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:42:37.2571957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:42:37.4567105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:42:37.6568125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:42:37.8570635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:42:38.0571528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:42:38.2571552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:42:38.4574505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:42:38.6565896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:42:38.8566126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:42:39.0567578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:42:39.2568382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:42:39.4574706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:42:39.6565652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:42:39.8567453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:42:40.0567441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:42:40.2568435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:42:40.4570375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:42:40.6570529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:42:40.8572844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:42:41.0573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:42:41.2564993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:42:41.4570246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:42:41.6571704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:42:41.8572737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:42:42.0573826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:42:42.2563963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:42:42.4566714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:42:42.6567623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:42:42.8569147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:42:43.0570228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:42:43.2571535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:42:43.4566883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:42:43.6568312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:42:43.8569449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:42:44.0570509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:42:44.2571203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:42:44.4572808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:42:44.6573805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:42:44.8564686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:42:45.0565729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:42:45.2570564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:42:45.4567428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:42:45.6569634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:42:45.8570225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:42:46.0571560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:42:46.2572350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:42:46.4573727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:42:46.6562898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:42:46.8567208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:42:47.0567498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:42:47.2568428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:42:47.4566499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:42:47.6568061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:42:47.8569358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:42:48.0634391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:42:48.2570710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:42:48.4572798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:42:48.6573207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:42:48.8564312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:42:49.0565904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:42:49.2566312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:42:49.4573286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:42:49.6564120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:42:49.8565707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:42:50.0566566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:42:50.2568305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:42:50.4570081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:42:50.6570596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:42:50.8572540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:42:51.0572353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:42:51.2573434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:42:51.4571093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:42:51.6571312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:42:51.8572540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:42:52.0573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:42:52.2564275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:42:52.4565749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:42:52.6567603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:42:52.8568531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:42:53.0570777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:42:53.2572874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:42:53.4569945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:42:53.6569325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:42:53.8572060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:42:54.0572885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:42:54.2574635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:42:54.4566312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:42:54.6566983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:42:54.8567445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:42:55.0568509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:42:55.2570353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:42:55.4565990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:42:55.6566875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:42:55.8568320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:42:56.0569547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:42:56.2570814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:42:56.4572294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:42:56.6573869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:42:56.8563410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:42:57.0565293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:42:57.2566125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:42:57.4564648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:42:57.6565380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:42:57.8566897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:42:58.0567463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:42:58.2568890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:42:58.4570589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:42:58.6571876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:42:58.8572376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:42:59.0573892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:42:59.2564292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:42:59.4572665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:42:59.6572933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:42:59.8565082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:43:00.0565777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:43:00.2567092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:43:00.4568738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:43:00.6569851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:43:00.8570716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:43:01.0571428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:43:01.2572806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:43:01.4570341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:43:01.6572105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:43:01.8572447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:43:02.0574927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:43:02.2564982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:43:02.4566243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:43:02.6567850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:43:02.8568846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:43:03.0569534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:43:03.2571532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:43:03.4568565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:43:03.6568971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:43:03.8570318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:43:04.0571199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:43:04.2572291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:43:04.4573392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:43:04.6564122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:43:04.8566214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:43:05.0567399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:43:05.2568049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:43:05.4566128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:43:05.6566388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:43:05.8566737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:43:06.0569010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:43:06.2569269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:43:06.4571052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:43:06.6572435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:43:06.8573610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:43:07.0564299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:43:07.2565443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:43:07.4572673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:43:07.6574469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:43:07.8564713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:43:08.0566163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:43:08.2566968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:43:08.4568614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:43:08.6569482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:43:08.8570674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:43:09.0572063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:43:09.2574021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:43:09.4568278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:43:09.6570381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:43:09.8571986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:43:10.0573057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:43:10.2573189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:43:10.4565424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:43:10.6565357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:43:10.8567497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:43:11.0566813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:43:11.2569494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:43:11.4566103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:43:11.6567642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:43:11.8569052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:43:12.0570813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:43:12.2570713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:43:12.4572001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:43:12.6573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:43:12.8565079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:43:13.0564936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:43:13.2566512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:43:13.4574388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:43:13.6564935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:43:13.8566775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:43:14.0567172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:43:14.2568224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:43:14.4570010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:43:14.6571353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:43:14.8571988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:43:15.0571711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:43:15.2563156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:43:15.4571834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:43:15.6571666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:43:15.8574192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:43:16.0564838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:43:16.2568124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:43:16.4569697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:43:16.6571327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:43:16.8571910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:43:17.0573333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:43:17.2564294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:43:17.4570098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:43:17.6571738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:43:17.8573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:43:18.0573950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:43:18.2564869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:43:18.4566533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:43:18.6567342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:43:18.8569285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:43:19.0569729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:43:19.2571494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:43:19.4566445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:43:19.6569140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:43:19.8568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:43:20.0570576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:43:20.2572224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:43:20.4574038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:43:20.6574815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:43:20.8566343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:43:21.0566389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:43:21.2566811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:43:21.4574249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:43:21.6570776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:43:21.8570724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:43:22.0573301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:43:22.2574034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:43:22.4565250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:43:22.6566604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:43:22.8565976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:43:23.0569311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:43:23.2569959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:43:23.4563587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:43:23.6566058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:43:23.8566322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:43:24.0567887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:43:24.2569102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:43:24.4571055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:43:24.6571932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:43:24.8572525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:43:25.0573630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:43:25.2563913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:43:25.4572359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:43:25.6572945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:43:25.8573747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:43:26.0562663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:43:26.2565325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:43:26.4567965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:43:26.6569005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:43:26.8569872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:43:27.0571663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:43:27.2571239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:43:27.4568420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:43:27.6569897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:43:27.8571514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:43:28.0571875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:43:28.2573397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:43:28.4574187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:43:28.6565429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:43:28.8566146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:43:29.0615784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:43:29.2567914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:43:29.4570176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:43:29.6570974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:43:29.8571916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:43:30.0574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:43:30.2565547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:43:30.4566517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:43:30.6566618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:43:30.8568456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:43:31.0569655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:43:31.2560048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:43:31.4567291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:43:31.6568742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:43:31.8570247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:43:32.0571482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:43:32.2572450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:43:32.4572894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:43:32.6564909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:43:32.8566598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:43:33.0567125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:43:33.2567495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:43:33.4573781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:43:33.6569140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:43:33.8570542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:43:34.0564280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:43:34.2565167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:43:34.4567508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:43:34.6568401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:43:34.8570088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:43:35.0570706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:43:35.2571486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:43:35.4585199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:43:35.6568962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:43:35.8570813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:43:36.0571745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:43:36.2573197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:43:36.4574075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:43:36.6564712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:43:36.8566199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:43:37.0567273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:43:37.2573183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:43:37.4568762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:43:37.6568404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:43:37.8572024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:43:38.0572417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:43:38.2572552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:43:38.4564590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:43:38.6566729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:43:38.8566680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:43:39.0567958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:43:39.2569554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:43:39.4565757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:43:39.6567187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:43:39.8566257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:43:40.0568272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:43:40.2569334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:43:40.4571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:43:40.6572162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:43:40.8573768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:43:41.0564538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:43:41.2564951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:43:41.4571598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:43:41.6573609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:43:41.8574352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:43:42.0565067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:43:42.2566485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:43:42.4580017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:43:42.6569006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:43:42.8570910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:43:43.0571092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:43:43.2573084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:43:43.4568752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:43:43.6568864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:43:43.8571259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:43:44.0572149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:43:44.2572508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:43:44.4573621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:43:44.6565367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:43:44.8566629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:43:45.0567252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:43:45.2567450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:43:45.4565323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:43:45.6566340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:43:45.8567049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:43:46.0567606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:43:46.2569642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:43:46.4570803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:43:46.6571793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:43:46.8573362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:43:47.0574220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:43:47.2564400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:43:47.4571577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:43:47.6571915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:43:47.8573291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:43:48.0563856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:43:48.2565067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:43:48.4566697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:43:48.6568209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:43:48.8568637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:43:49.0570700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:43:49.2571898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:43:49.4567389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:43:49.6568610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:43:49.8570051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:43:50.0571451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:43:50.2572433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:43:50.4573100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:43:50.6574085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:43:50.8565200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:43:51.0566358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:43:51.2567812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:43:51.4573059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:43:51.6563920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:43:51.8565853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:43:52.0567127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:43:52.2568284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:43:52.4569763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:43:52.6571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:43:52.8572367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:43:53.0573746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:43:53.2573985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:43:53.4569789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:43:53.6571850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:43:53.8572866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:43:54.0574582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:43:54.2565141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:43:54.4566631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:43:54.6567878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:43:54.8569009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:43:55.0569641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:43:55.2571310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:43:55.4566325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:43:55.6567874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:43:55.8608325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:43:56.0569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:43:56.2570463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:43:56.4573171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:43:56.6573511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:43:56.8564675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:43:57.0566007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:43:57.2566472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:43:57.4573773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:43:57.6574351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:43:57.8565790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:43:58.0566191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:43:58.2568021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:43:58.4569189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:43:58.6568736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:43:58.8571354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:43:59.0572752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:43:59.2573987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:43:59.4570012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:43:59.6570153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:43:59.8571965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:44:00.0572722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:44:00.2563009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:44:00.4566145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:44:00.6566612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:44:00.8568104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:44:01.0569470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:44:01.2570665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:44:01.4567768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:44:01.6568521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:44:01.8568825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:44:02.0570239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:44:02.2573177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:44:02.4564992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:44:02.6566110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:44:02.8566384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:44:03.0567274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:44:03.2569175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:44:03.4568351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:44:03.6568737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:44:03.8570502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:44:04.0571864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:44:04.2573405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:44:04.4573973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:44:04.6565383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:44:04.8566444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:44:05.0567872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:44:05.2568405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:44:05.4566193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:44:05.6570790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:44:05.8572008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:44:06.0572841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:44:06.2574316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:44:06.4565295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:44:06.6567117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:44:06.8568264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:44:07.0568884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:44:07.2570616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:44:07.4565760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:44:07.6568659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:44:07.8569011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:44:08.0570440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:44:08.2572107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:44:08.4573125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:44:08.6573942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:44:08.8565958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:44:09.0566282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:44:09.2567543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:44:09.4564345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:44:09.6566220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:44:09.8567638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:44:10.0568016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:44:10.2568471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:44:10.4570218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:44:10.6571845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:44:10.8573133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:44:11.0573601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:44:11.2564053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:44:11.4630338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:44:11.6573637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:44:11.8574954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:44:12.0564580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:44:12.2565663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:44:12.4567559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:44:12.6569422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:44:12.8570582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:44:13.0571222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:44:13.2573065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:44:13.4569242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:44:13.6571242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:44:13.8571735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:44:14.0573560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:44:14.2574287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:44:14.4565058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:44:14.6566057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:44:14.8567514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:44:15.0568897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:44:15.2569687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:44:15.4596841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:44:15.6567543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:44:15.8568342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:44:16.0568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:44:16.2570727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:44:16.4572148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:44:16.6573100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:44:16.8565371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:44:17.0565541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:44:17.2566577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:44:17.4572945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:44:17.6573959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:44:17.8565526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:44:18.0565866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:44:18.2566017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:44:18.4568436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:44:18.6569630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:44:18.8570994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:44:19.0571744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:44:19.2573484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:44:19.4571128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:44:19.6571722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:44:19.8572465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:44:20.0573621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:44:20.2564728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:44:20.4566085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:44:20.6567767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:44:20.8568685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:44:21.0570189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:44:21.2570959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:44:21.4569508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:44:21.6569644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:44:21.8571796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:44:22.0572429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:44:22.2573372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:44:22.4564473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:44:22.6566286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:44:22.8566883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:44:23.0568129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:44:23.2569821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:44:23.4566006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:44:23.6567231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:44:23.8567887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:44:24.0569820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:44:24.2570915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:44:24.4571946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:44:24.6573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:44:24.8564790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:44:25.0564910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:44:25.2566504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:44:25.4572209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:44:25.6572905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:44:25.8565395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:44:26.0566371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:44:26.2566875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:44:26.4569187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:44:26.6570025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:44:26.8571569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:44:27.0572925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:44:27.2572618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:44:27.4570950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:44:27.6572022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:44:27.8572892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:44:28.0575275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:44:28.2565391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:44:28.4566687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:44:28.6567320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:44:28.8569132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:44:29.0569229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:44:29.2571289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:44:29.4568002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:44:29.6569251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:44:29.8571464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:44:30.0571431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:44:30.2572882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:44:30.4574044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:44:30.6564772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:44:30.8566425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:44:31.0566669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:44:31.2568191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:44:31.4566589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:44:31.6567547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:44:31.8568585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:44:32.0569636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:44:32.2570461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:44:32.4572221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:44:32.6573975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:44:32.8564751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:44:33.0565653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:44:33.2566849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:44:33.4574609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:44:33.6565173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:44:33.8566728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:44:34.0566617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:44:34.2568656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:44:34.4570364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:44:34.6571454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:44:34.8572533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:44:35.0572572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:44:35.2565306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:44:35.4571734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:44:35.6573450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:44:35.8573880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:44:36.0563907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:44:36.2565442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:44:36.4567009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:44:36.6568466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:44:36.8569365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:44:37.0570412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:44:37.2633575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:44:37.4568301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:44:37.6569511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:44:37.8571795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:44:38.0572184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:44:38.2572833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:44:38.4564110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:44:38.6565363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:44:38.8567224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:44:39.0568452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:44:39.2569071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:44:39.4565201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:44:39.6566049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:44:39.8567807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T06:44:40.0568618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:44:40.2570303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:44:40.4571286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:44:40.6573104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:44:40.8573554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:44:41.0563430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:44:41.2565729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:44:41.4572831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:44:41.6573313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:44:41.8564680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T06:44:42.0564989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:44:42.2565561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:44:42.4567340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:44:42.6568436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:44:42.8570602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:44:43.0572026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:44:43.2573137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:44:43.4570802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:44:43.6571508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:44:43.8573206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:44:44.0564298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:44:44.2564519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:44:44.4566031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:44:44.6567951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:44:44.8569170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:44:45.0568215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:44:45.2571158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:44:45.4568061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:44:45.6568354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:44:45.8568957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:44:46.0571629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:44:46.2573083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:44:46.4573778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:44:46.6565078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:44:46.8565629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:44:47.0566160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:44:47.2568645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:44:47.4565070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:44:47.6565864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:44:47.8567461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:44:48.0567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:44:48.2568350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:44:48.4570804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:44:48.6570634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:44:48.8572951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:44:49.0574700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:44:49.2565433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:44:49.4571794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:44:49.6573157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:44:49.8564220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:44:50.0564150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:44:50.2567091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:44:50.4567528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:44:50.6570057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:44:50.8570086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:44:51.0571469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:44:51.2568693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:44:51.4565414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:44:51.6567100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:44:51.8567399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T06:44:52.0568842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:44:52.2570187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T06:44:52.4570938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:44:52.6573152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:44:52.8573834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T06:44:53.0565089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:44:53.2564950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:44:53.4572458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T06:44:53.6573194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T06:44:53.8565014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:44:54.0565919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:44:54.2566991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T06:44:54.4567929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:44:54.6569312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T06:44:54.8570029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:44:55.0571735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:44:55.2573477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:44:55.4569219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:44:55.6570915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:44:55.8571585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:44:56.0572899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:44:56.2573425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:44:56.4565440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:44:56.6565435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:44:56.8567868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:44:57.0568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:44:57.2569692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:44:57.4566542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:44:57.6567033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:44:57.8568799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:44:58.0570845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:44:58.2570504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:44:58.4571499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:44:58.6572700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:44:58.8564489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:44:59.0565366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:44:59.2565861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:44:59.4572173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:44:59.6573208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:44:59.8564681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:45:00.0565249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:45:00.2566872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:45:00.4568103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:45:00.6639093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:45:00.8570916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:45:01.0571540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:45:01.2601510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:45:01.4568373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:45:01.6570048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:45:01.8570875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:45:02.0571940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:45:02.2572104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:45:02.4564384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:45:02.6565774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:45:02.8567093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:45:03.0567969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:45:03.2566651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:45:03.4573119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:45:03.6563825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:45:03.8565314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:45:04.0566614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:45:04.2568241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:45:04.4569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:45:04.6569232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:45:04.8572419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:45:05.0572638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:45:05.2573734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:45:05.4570488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:45:05.6571499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:45:05.8572485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:45:06.0574290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:45:06.2565192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:45:06.4567136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:45:06.6567483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:45:06.8568973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:45:07.0569638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:45:07.2570952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:45:07.4566610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:45:07.6568050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:45:07.8567963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:45:08.0570541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:45:08.2571224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:45:08.4572895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:45:08.6574208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:45:08.8565084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:45:09.0565579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:45:09.2566386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:45:09.4573044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:45:09.6564835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:45:09.8566507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:45:10.0566296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:45:10.2568248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:45:10.4573515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:45:10.6565738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:45:10.8566947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:45:11.0566792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:45:11.2567905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:45:11.4674277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:45:11.6565748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:45:11.8566478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:45:12.0570451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:45:12.2572204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:45:12.4573176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:45:12.6565679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:45:12.8566078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:45:13.0566380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:45:13.2567798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:45:13.4565135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:45:13.6567110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:45:13.8567452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:45:14.0567876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:45:14.2570219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:45:14.4569931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:45:14.6571610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:45:14.8568404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:45:15.0569297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:45:15.2570814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:45:15.4567145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:45:15.6567569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:45:15.8569592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:45:16.0570653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:45:16.2571653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:45:16.4573705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:45:16.6674378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:45:16.8566671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:45:17.0566969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:45:17.2566074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:45:17.4674485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:45:17.6566171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:45:17.8567471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:45:18.0568357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:45:18.2569435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:45:18.4570615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:45:18.6572272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:45:18.8572455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:45:19.0573999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:45:19.2664722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:45:19.4574636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:45:19.6664693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:45:19.8566849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:45:20.0566889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:45:20.2567857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:45:20.4570055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:45:20.6571353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:45:20.8572203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:45:21.0574030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:45:21.2577860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:45:21.4571414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:45:21.6572511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:45:21.8574964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:45:22.0664902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:45:22.2665689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:45:22.4567721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:45:22.6574906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:45:22.8665809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:45:23.0567104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:45:23.2566433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:45:23.4567469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:45:23.6569177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:45:23.8572424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:45:24.0573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:45:24.2663646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:45:24.4566965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:45:24.6567933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:45:24.8568750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:45:25.0674917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:45:25.2567457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:45:25.4665252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:45:25.6666167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:45:25.8568103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:45:26.0568996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:45:26.2569209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:45:26.4570824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:45:26.6572221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:45:26.8573866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:45:27.0664578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:45:27.2664480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:45:27.4573336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:45:27.6674792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:45:27.8665271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:45:28.0665092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:45:28.2568427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:45:28.4569655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:45:28.6570101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:45:28.8571377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:45:29.0573563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:45:29.2574263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:45:29.4569203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:45:29.6572542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:45:29.8573197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:45:30.0663900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:45:30.2665523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:45:30.4567843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:45:30.6568204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:45:30.8569060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:45:31.0570039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:45:31.2571632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:45:31.4667796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:45:31.6569436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:45:31.8570348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:45:32.0571639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:45:32.2571853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:45:32.4574499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:45:32.6664045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:45:32.8666609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:45:33.0666704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:45:33.2668182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:45:33.4665638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:45:33.6665747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:45:33.8568489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:45:34.0666878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:45:34.2569737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:45:34.4570785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:45:34.6571769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:45:34.8574491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:45:35.0673492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:45:35.2664550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:45:35.4573036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:45:35.6573500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T06:45:35.8664604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:45:36.0666440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:45:36.2665642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:45:36.4568638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T06:45:36.6570088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:45:36.8571149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:45:37.0572217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T06:45:37.2572604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:45:37.4569064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T06:45:37.6570659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:45:37.8572759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:45:38.0573750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:45:38.2574609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:45:38.4665084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:45:38.6666740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:45:38.8668318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:45:39.0667261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T06:45:39.2569457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:45:39.4674499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:45:39.6665332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:45:39.8666030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:45:40.0667389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:45:40.2670784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:45:40.4570363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:45:40.6570717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:45:40.8572215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:45:41.0574408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:45:41.2663199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:45:41.4571197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:45:41.6572706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:45:41.8574109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:45:42.0664365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:45:42.2666008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:45:42.4666524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:45:42.6668671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:45:42.8569815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:45:43.0571350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:45:43.2572574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:45:43.4668931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:45:43.6570446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:45:43.8571531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:45:44.0572489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:45:44.2574131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:45:44.4665110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:45:44.6665821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:45:44.8667870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:45:45.0667970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:45:45.2569860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:45:45.4665533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:45:45.6666639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:45:45.8668128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:45:46.0570606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:45:46.2571166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:45:46.4571547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:45:46.6573218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:45:46.8674205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:45:47.0665273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:45:47.2635852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:45:47.4572539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:45:47.6573669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:45:47.8664863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:45:48.0665739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:45:48.2666773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:45:48.4668561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:45:48.6669402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T06:45:48.8570835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:45:49.0572829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:45:49.2572794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:45:49.4668858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:45:49.6570953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T06:45:49.8571138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T06:45:50.0572359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:45:50.2573523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:45:50.4665441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:45:50.6664687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T06:45:50.8666139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:45:51.0668033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:45:51.2669114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:45:51.4665007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:45:51.6666248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:45:51.8667230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:45:52.0667381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:45:52.2669629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:45:52.4671222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:45:52.6572890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:45:52.8573551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:45:53.0663197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:45:53.2665771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:45:53.4571867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:45:53.6574227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:45:53.8664493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:45:54.0665797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:45:54.2666563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:45:54.4668763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:45:54.6670198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:45:54.8670524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:45:55.0570974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:45:55.2572337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:45:55.4671045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:45:55.6671216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:45:55.8572911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:45:56.0573978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:45:56.2664755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:45:56.4666219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:45:56.6667174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:45:56.8668468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:45:57.0669177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:45:57.2670098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:45:57.4666484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:45:57.6632355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:45:57.8669780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:45:58.0669610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:45:58.2571899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:45:58.4574178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:45:58.6674575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:45:58.8665545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:45:59.0666169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:45:59.2668811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:45:59.4665129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:45:59.6666189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:45:59.8667126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:46:00.0668140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:46:00.2666812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:46:00.4669383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:46:00.6669798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:46:00.8670908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:46:01.0572913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:46:01.2573449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:46:01.4669921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:46:01.6670839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:46:01.8573263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:46:02.0573176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:46:02.2674987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:46:02.4666163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:46:02.6667583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:46:02.8668508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:46:03.0669411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:46:03.2670575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:46:03.4668195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:46:03.6603275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:46:03.8670281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:46:04.0670872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:46:04.2572944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:46:04.4593406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:46:04.6664984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:46:04.8665796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:46:05.0666107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:46:05.2667864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:46:05.4673696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:46:05.6665672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:46:05.8666146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:46:06.0667273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:46:06.2668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:46:06.4669899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:46:06.6671548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:46:06.8671947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:46:07.0573985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:46:07.2664486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:46:07.4671704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:46:07.6573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:46:07.8574698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:46:08.0665026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:46:08.2665241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:46:08.4668184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:46:08.6667821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:46:08.8670109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:46:09.0671199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:46:09.2671977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:46:09.4667895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:46:09.6668141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:46:09.8671063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:46:10.0671877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:46:10.2673245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:46:10.4674737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:46:10.6665582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:46:10.8667200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:46:11.0666600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:46:11.2668823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:46:11.4666183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:46:11.6665829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:46:11.8668490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:46:12.0669065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:46:12.2670594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:46:12.4671940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:46:12.6672974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:46:12.8672755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:46:13.0664873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:46:13.2666042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:46:13.4673666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:46:13.6675147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:46:13.8664979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:46:14.0665457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:46:14.2667806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:46:14.4669196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:46:14.6670085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:46:14.8671893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:46:15.0672869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:46:15.2574869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:46:15.4668908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:46:15.6671793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:46:15.8673532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:46:16.0674165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:46:16.2667626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:46:16.4669648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:46:16.6671017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:46:16.8671512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:46:17.0672842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:46:17.2674626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:46:17.4671808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:46:17.6672691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:46:17.8674620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:46:18.0666060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:46:18.2666503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:46:18.4667647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:46:18.6668830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:46:18.8670630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:46:19.0671010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:46:19.2672347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:46:19.4669294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:46:19.6670392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:46:19.8671842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:46:20.0672267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:46:20.2674505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:46:20.4665630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:46:20.6665758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:46:20.8667964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:46:21.0668149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:46:21.2669219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:46:21.4666773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:46:21.6612517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:46:21.8668541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:46:22.0647571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:46:22.2733603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:46:22.4671797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:46:22.6672958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:46:22.8673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:46:23.0664086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:46:23.2665903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:46:23.4672721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:46:23.6699433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:46:23.8669499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:46:24.0671625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:46:24.2672657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:46:24.4674315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:46:24.6665171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:46:24.8666303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:46:25.0668167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:46:25.2668345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:46:25.4665100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:46:25.6665928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:46:25.8667181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:46:26.0667835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:46:26.2668536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:46:26.4668472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:46:26.6672133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:46:26.8673004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:46:27.0674175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:46:27.2665196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:46:27.4673028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:46:27.6674715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:46:27.8665814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:46:28.0666943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:46:28.2667616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:46:28.4669358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:46:28.6670951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:46:28.8671655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:46:29.0673060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:46:29.2674176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:46:29.4670632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:46:29.6673007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:46:29.8673088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:46:30.0674199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:46:30.2665125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:46:30.4666561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:46:30.6667672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:46:30.8668884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:46:31.0670625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:46:31.2671159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:46:31.4668528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:46:31.6669357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:46:31.8671468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:46:32.0671973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:46:32.2674239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:46:32.4664749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:46:32.6666571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:46:32.8667372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:46:33.0668066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:46:33.2669085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:46:33.4665825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:46:33.6667269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:46:33.8667435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:46:34.0668606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:46:34.2670121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:46:34.4672019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:46:34.6673157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:46:34.8673729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:46:35.0664846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:46:35.2665928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:46:35.4673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:46:35.6674774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:46:35.8665235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:46:36.0666310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:46:36.2668546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:46:36.4668578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:46:36.6672499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:46:36.8674637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:46:37.0664809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:46:37.2666479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:46:37.4672435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:46:37.6673164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:46:37.8619127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:46:38.0665749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:46:38.2666372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:46:38.4668565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:46:38.6669237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:46:38.8670115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:46:39.0580248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:46:39.2671969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:46:39.4669029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:46:39.6668894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:46:39.8671419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:46:40.0672223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:46:40.2673859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:46:40.4666445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:46:40.6666458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:46:40.8667511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:46:41.0667415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:46:41.2669322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:46:41.4665379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:46:41.6666412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:46:41.8668037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:46:42.0668405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:46:42.2669548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:46:42.4671807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:46:42.6672616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:46:42.8673903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:46:43.0664707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:46:43.2665416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:46:43.4673048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:46:43.6674639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:46:43.8663611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:46:44.0666378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:46:44.2676929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:46:44.4669155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:46:44.6670116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:46:44.8671480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:46:45.0673074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:46:45.2673586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:46:45.4671881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:46:45.6671867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:46:45.8673457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:46:46.0670433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:46:46.2727352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:46:46.4672566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:46:46.6673295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:46:46.8665085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:46:47.0667995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:46:47.2667766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:46:47.4664497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:46:47.6666348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:46:47.8667018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:46:48.0667744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:46:48.2672654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:46:48.4672860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:46:48.6665718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:46:48.8666076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:46:49.0667848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:46:49.2668105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:46:49.4665370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:46:49.6688101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:46:49.8667552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:46:50.0668797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:46:50.2723893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:46:50.4671349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:46:50.6672532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:46:50.8673710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:46:51.0664856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:46:51.2664059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:46:51.4672833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:46:51.6683181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:46:51.8665185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:46:52.0665465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:46:52.2666696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:46:52.4667533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:46:52.6668622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:46:52.8671787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:46:53.0672007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:46:53.2672379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:46:53.4670609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:46:53.6672107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:46:53.8673046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:46:54.0674321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:46:54.2665385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:46:54.4667456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:46:54.6667494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:46:54.8669296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:46:55.0669807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:46:55.2670273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:46:55.4667256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:46:55.6668167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:46:55.8669757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:46:56.0670838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:46:56.2672677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:46:56.4673929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:46:56.6674132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:46:56.8665505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:46:57.0666898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:46:57.2667205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:46:57.4674301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T06:46:57.6665177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:46:57.8666388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:46:58.0667793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T06:46:58.2665399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:46:58.4667892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:46:58.6669186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:46:58.8669874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:46:59.0669459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:46:59.2672217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:46:59.4627917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:46:59.6669021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:46:59.8671074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:47:00.0672026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:47:00.2673143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:47:00.4674347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:47:00.6666057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:47:00.8666941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:47:01.0667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:47:01.2668319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:47:01.4665115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:47:01.6665240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:47:01.8667161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:47:02.0668704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:47:02.2669588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:47:02.4671067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:47:02.6740900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:47:02.8673888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:47:03.0664279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:47:03.2665561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:47:03.4673623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:47:03.6673894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:47:03.8665628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:47:04.0666171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T06:47:04.2667670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:47:04.4668332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:47:04.6670309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:47:04.8670449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:47:05.0672641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:47:05.2673801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:47:05.4669474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:47:05.6671159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:47:05.8673062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:47:06.0673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:47:06.2663997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:47:06.4666614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:47:06.6667969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:47:06.8668503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:47:07.0670030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:47:07.2670718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:47:07.4665738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T06:47:07.6668149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T06:47:07.8668754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:47:08.0670074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T06:47:08.2671618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T06:47:08.4672299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:47:08.6673576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:47:08.8665022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:47:09.0664816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:47:09.2666885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T06:47:09.4671921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T06:47:09.6672994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T06:47:09.8664998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T06:47:10.0665535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T06:47:10.2666181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T06:47:10.4667229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T06:47:10.6669397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T06:47:10.8670890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T06:47:11.0671882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T06:47:11.2671992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:47:11.4669231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T06:47:11.6669962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:47:11.8670659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T06:47:12.0673075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T06:47:12.2674113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T06:47:12.4665444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:47:12.6665126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T06:47:12.8666826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:47:13.0668567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:47:13.2668235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:47:13.4666675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:47:13.6666737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:47:13.8669625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:47:14.0666007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T06:47:14.2667215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:47:14.4668923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:47:14.6669311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:47:14.8670601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:47:15.0672157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T06:47:15.2672914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:47:15.4669286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:47:15.6670038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T06:47:15.8671200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T06:47:16.0673848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T06:47:16.2673248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:47:16.4665301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T06:47:16.6666026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T06:47:16.8668463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T06:47:17.0668697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T06:47:17.2670153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T06:47:17.4666148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T06:47:17.6666746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T06:47:17.8667608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T06:47:18.0673923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T06:47:18.2665393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T06:47:18.4667162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T06:47:18.6666841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T06:47:18.8669080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T06:47:19.0670348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T06:47:19.2672456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T06:47:19.4670524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T06:47:19.6670596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T06:47:19.8695014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T06:47:20.0672348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T06:47:20.2673271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T06:47:20.4665197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T06:47:20.6666724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T06:47:20.8628338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T06:47:21.0668415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T06:47:21.2670184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T06:47:21.4665863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T06:47:21.6667159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T06:47:21.8668490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T06:47:22.0669464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T06:47:22.2670551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T06:47:22.4672148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T06:47:22.6671979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T06:47:22.8674006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T06:47:23.0664143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T06:47:23.2671366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T06:47:23.4667809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T06:47:23.6668774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T06:47:23.8671003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T06:47:24.0671554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T06:47:24.2672679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T06:47:24.4671356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T06:47:24.6671412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:47:24.8673073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T06:47:25.0664411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T06:47:25.2665445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:47:25.4671963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:47:25.6674182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:47:25.8674279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:47:26.0665363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:47:26.2666591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:47:26.4667561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:47:26.6669445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:47:26.8670069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:47:27.0670856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:47:27.2672451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:47:27.4668735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:47:27.6669458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:47:27.8670687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:47:28.0671724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:47:28.2672578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T06:47:28.4674301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:47:28.6665441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:47:28.8666870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:47:29.0667903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:47:29.2668825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:47:29.4665271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:47:29.6727719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T06:47:29.8666791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:47:30.0668872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:47:30.2669993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:47:30.4671575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:47:30.6671928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:47:30.8672692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:47:31.0664321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:47:31.2665661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:47:31.4672600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T06:47:31.6674310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:47:31.8664865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:47:32.0665739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:47:32.2666408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:47:32.4669336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T06:47:32.6670134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T06:47:32.8670658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T06:47:33.0672823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T06:47:33.2673199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T06:47:33.4670437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:47:33.6671049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:47:33.8673114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:47:34.0674280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:47:34.2664519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:47:34.4667038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:47:34.6666830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:47:34.8668169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:47:35.0669789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:47:35.2671421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:47:35.4667360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:47:35.6667836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:47:35.8669697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:47:36.0670006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:47:36.2672159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:47:36.4673253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:47:36.6673677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:47:36.8665268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:47:37.0666510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:47:37.2667021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:47:37.4664887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:47:37.6668044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:47:37.8669474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:47:38.0671221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:47:38.2671488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:47:38.4673165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:47:38.6674691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:47:38.8665140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:47:39.0666378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:47:39.2667765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:47:39.4665458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:47:39.6666296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:47:39.8667727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:47:40.0671815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:47:40.2674574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:47:40.4665805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:47:40.6666350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:47:40.8667054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:47:41.0668952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:47:41.2671064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:47:41.4666293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:47:41.6667301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:47:41.8692969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:47:42.0669438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:47:42.2670828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:47:42.4672074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:47:42.6672370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:47:42.8673679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:47:43.0670381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:47:43.2671278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:47:43.4670466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:47:43.6670176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:47:43.8671558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:47:44.0671831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:47:44.2673752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:47:44.4665654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:47:44.6666822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:47:44.8667226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:47:45.0668095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:47:45.2669990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:47:45.4668510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:47:45.6672374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:47:45.8672710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:47:46.0664475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:47:46.2665894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:47:46.4667381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:47:46.6667895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:47:46.8669294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:47:47.0670533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:47:47.2670817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:47:47.4668788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:47:47.6670053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:47:47.8671133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:47:48.0673157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:47:48.2673467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:47:48.4665185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:47:48.6666892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:47:48.8666992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:47:49.0651090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:47:49.2668660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:47:49.4665999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:47:49.6667840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:47:49.8666465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:47:50.0665845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:47:50.2666819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:47:50.4668934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:47:50.6669902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:47:50.8671535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:47:51.0672395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:47:51.2673580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:47:51.4669948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:47:51.6682692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:47:51.8672242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:47:52.0673867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:47:52.2663301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:47:52.4665502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:47:52.6667142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:47:52.8668018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:47:53.0669565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:47:53.2670704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:47:53.4665671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:47:53.6667806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:47:53.8669148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:47:54.0670117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:47:54.2671394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:47:54.4672236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:47:54.6673707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:47:54.8664528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:47:55.0666214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:47:55.2667217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:47:55.4674602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:47:55.6665474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:47:55.8666830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:47:56.0667272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:47:56.2669117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:47:56.4670482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:47:56.6670555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:47:56.8671910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:47:57.0674231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:47:57.2665191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:47:57.4672257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:47:57.6740624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:47:57.8673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:47:58.0665234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:47:58.2665705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:47:58.4667915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:47:58.6668964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:47:58.8669796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:47:59.0670714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:47:59.2672458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:47:59.4668400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:47:59.6694624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:47:59.8670458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:48:00.0671654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:48:00.2672686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:48:00.4674711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:48:00.6666570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:48:00.8667628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:48:01.0667781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:48:01.2668980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:48:01.4667124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:48:01.6667988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:48:01.8668264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:48:02.0669783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:48:02.2670209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:48:02.4672951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:48:02.6672866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:48:02.8664807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:48:03.0665358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:48:03.2666238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:48:03.4674204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:48:03.6665784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:48:03.8666265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:48:04.0667406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:48:04.2669222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:48:04.4670200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:48:04.6671081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:48:04.8671490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:48:05.0673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:48:05.2664103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:48:05.4672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:48:05.6673388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:48:05.8664865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:48:06.0664951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:48:06.2666834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:48:06.4668421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:48:06.6669050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:48:06.8670529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:48:07.0671861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:48:07.2672919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:48:07.4670178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:48:07.6670427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:48:07.8671574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:48:08.0673142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:48:08.2673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:48:08.4666043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:48:08.6667355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:48:08.8667761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:48:09.0668066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:48:09.2669593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:48:09.4665605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:48:09.6667260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:48:09.8671044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:48:10.0672882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:48:10.2674314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:48:10.4665407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:48:10.6666613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:48:10.8666729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:48:11.0668109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:48:11.2668190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:48:11.4666704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:48:11.6668973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:48:11.8668763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:12.0670650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:48:12.2671513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:48:12.4672976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:48:12.6674056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:48:12.8665170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:48:13.0666658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:48:13.2667137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:13.4665074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:48:13.6665644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:48:13.8667689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:48:14.0668278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:48:14.2740954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:48:14.4669261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:48:14.6671831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:48:14.8671261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:48:15.0673455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:48:15.2665056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:48:15.4670669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:48:15.6671278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:48:15.8673368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:48:16.0664736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:48:16.2665692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:48:16.4667041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:48:16.6668205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:48:16.8669224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:48:17.0670873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:48:17.2671886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:48:17.4668042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:48:17.6668616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:48:17.8671002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:48:18.0672159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:48:18.2672012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:48:18.4674865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:48:18.6665139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:48:18.8667960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:48:19.0668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:48:19.2669070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:48:19.4666109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:48:19.6666245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:48:19.8667825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:48:20.0668709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:48:20.2670873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:48:20.4670433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:48:20.6671326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:48:20.8673510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:48:21.0665012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:48:21.2665702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:48:21.4672370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:48:21.6672462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:48:21.8673409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:48:22.0667502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:48:22.2667879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:48:22.4670650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:48:22.6671192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:48:22.8672189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:48:23.0673964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:48:23.2664769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:48:23.4671789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:48:23.6673602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:48:23.8673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:48:24.0609580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:48:24.2666384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:24.4667867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:48:24.6669696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:48:24.8670180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:48:25.0671316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:48:25.2672871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:48:25.4668731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:48:25.6669902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:48:25.8670144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:48:26.0671750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:48:26.2672977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:48:26.4674310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:48:26.6665531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:48:26.8666769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:48:27.0666424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:48:27.2708463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:48:27.4666723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:48:27.6666909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:48:27.8668233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:48:28.0669626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:48:28.2670556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:48:28.4671696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:48:28.6673579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:48:28.8710358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:48:29.0665324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:48:29.2666373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:48:29.4674179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:48:29.6664993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:48:29.8666578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:48:30.0667480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:48:30.2668221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:48:30.4669611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:48:30.6670656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:48:30.8671834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:48:31.0673188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:48:31.2664544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:48:31.4671673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:48:31.6672804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:48:31.8673386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:48:32.0665087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:48:32.2716304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:48:32.4667326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:48:32.6668197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:48:32.8669220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:48:33.0669459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:48:33.2672341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:48:33.4666370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:48:33.6667048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:48:33.8668455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:48:34.0670474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:48:34.2670808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:48:34.4672060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:48:34.6673604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:48:34.8674318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:35.0664548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:48:35.2666728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:48:35.4673774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:48:35.6673787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:48:35.8667885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:48:36.0669239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:48:36.2670279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:48:36.4671946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:48:36.6673687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:48:36.8673640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:48:37.0665020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:48:37.2666124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:48:37.4673678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:48:37.6664659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:48:37.8666813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:48:38.0671411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:48:38.2672201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:48:38.4673359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:48:38.6665023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:48:38.8666663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:48:39.0667597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:48:39.2668657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:48:39.4665292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:48:39.6666122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:48:39.8666321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:48:40.0668074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:48:40.2669331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:48:40.4670842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:48:40.6671862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:48:40.8673084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:48:41.0665286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:48:41.2666407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:41.4672613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:48:41.6672817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:48:41.8665477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:48:42.0665804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:48:42.2668606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:48:42.4710688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:48:42.6670770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:48:42.8672602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:48:43.0673746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:48:43.2665133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:48:43.4673391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:48:43.6674498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:48:43.8665678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:48:44.0666631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:48:44.2668173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:48:44.4669359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:48:44.6670247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:48:44.8671373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:48:45.0672775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:48:45.2673638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:48:45.4666190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:48:45.6695622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:48:45.8667417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:48:46.0667694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:48:46.2669691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:48:46.4672100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:48:46.6672814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:48:46.8673615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:48:47.0664933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:48:47.2666059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:48:47.4667417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:48:47.6669117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:48:47.8669356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:48:48.0610118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:48:48.2671190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:48:48.4673844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:48:48.6673331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:48:48.8729159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:49.0665785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:48:49.2667713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:48:49.4664350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:48:49.6707473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:48:49.8666677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:48:50.0667591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:48:50.2669527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:48:50.4671212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:48:50.6670340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:50.8672620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:51.0673856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:48:51.2664750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:48:51.4672541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:48:51.6673780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:51.8665123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:48:52.0667093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:48:52.2665920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:48:52.4669521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:48:52.6669596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:48:52.8670735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:48:53.0672763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:48:53.2673050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:48:53.4669902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:48:53.6671639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:48:53.8672210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:48:54.0672999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:48:54.2663818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:48:54.4666023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:48:54.6667151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:48:54.8668750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:48:55.0669344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:48:55.2670684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:48:55.4667908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:48:55.6669200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:48:55.8669881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:48:56.0671505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:48:56.2672352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:48:56.4673425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:48:56.6664463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:48:56.8666074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:48:57.0665545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:48:57.2667341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:48:57.4620866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:48:57.6667053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:48:57.8667898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:48:58.0668551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:58.2670885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:58.4670899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:58.6672674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:58.8673144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:59.0664101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:59.2665739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:59.4672886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:48:59.6674416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:48:59.8666111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:49:00.0666512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:49:00.2667741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:49:00.4669226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:49:00.6670168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:49:00.8671258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:49:01.0672625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:49:01.2673707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:49:01.4670242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:49:01.6670763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:49:01.8672339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:49:02.0674461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:49:02.2665213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:49:02.4666708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:49:02.6666964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:49:02.8667719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:49:03.0670520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:49:03.2670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:49:03.4664626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:49:03.6666061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:49:03.8667107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:49:04.0667503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:49:04.2669001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:49:04.4670653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:49:04.6671373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:49:04.8673245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:49:05.0673919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:49:05.2664818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:49:05.4671286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:49:05.6672962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:49:05.8664310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:49:06.0665215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:49:06.2666622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:49:06.4668007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:49:06.6668615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:49:06.8668974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:49:07.0671603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:49:07.2672113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:49:07.4669324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:49:07.6669740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:49:07.8671699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:49:08.0673312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:49:08.2674160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:49:08.4664780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:49:08.6666200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:49:08.8667579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:49:09.0668982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:49:09.2670055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:49:09.4666734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:49:09.6667612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:49:09.8669463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:49:10.0670055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:49:10.2671539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:49:10.4672087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:49:10.6674365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:49:10.8712418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:49:11.0665667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:49:11.2666398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:49:11.4669324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:49:11.6671008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:49:11.8671776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:49:12.0672927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:49:12.2674450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:49:12.4666246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:49:12.6667236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:49:12.8668627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:49:13.0669091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:49:13.2682442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:49:13.4666717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:49:13.6667621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:49:13.8668877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:49:14.0669897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:49:14.2671637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:49:14.4672933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T06:49:14.6674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:49:14.8664769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:49:15.0666776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:49:15.2666504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:49:15.4666527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:49:15.6668900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:49:15.8669154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:49:16.0670268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:49:16.2671613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:49:16.4673233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T06:49:16.6674676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:49:16.8665302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:49:17.0666200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:49:17.2668162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:49:17.4664111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:49:17.6672136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:49:17.8673142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:49:18.0673863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:49:18.2665169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T06:49:18.4666167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T06:49:18.6667749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T06:49:18.8668943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T06:49:19.0670302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:49:19.2671148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T06:49:19.4666959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T06:49:19.6669302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T06:49:19.8669916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T06:49:20.0624756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T06:49:20.2671629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:49:20.4673779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:49:20.6664600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T06:49:20.8627718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T06:49:21.0667070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T06:49:21.2668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T06:49:21.4665813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T06:49:21.6666633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T06:49:21.8668162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T06:49:22.0667941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:49:22.2670202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T06:49:22.4670949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:49:22.6673248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T06:49:22.8673817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T06:49:23.0665166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T06:49:23.2664833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T06:49:23.4673395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:49:23.6674442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T06:49:23.8665134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:49:24.0666545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T06:49:24.2667824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T06:49:24.4669609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T06:49:24.6668301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T06:49:24.8670860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:49:25.0673103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T06:49:25.2674633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T06:49:25.4670330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T06:49:25.6670655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-08T06:49:25.8672439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-08T06:49:26.0673747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:49:26.2664692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:49:26.4666559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-08T06:49:26.6667226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-08T06:49:26.8668848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-08T06:49:27.0670351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-08T06:49:27.2671124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-08T06:49:27.4667801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-08T06:49:27.6668846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-08T06:49:27.8669539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-08T06:49:28.0671850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:49:28.2672841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-08T06:49:28.4674318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:49:28.6665496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:49:28.8665845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:49:29.0667398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:49:29.2668181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:49:29.4665919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:49:29.6666625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:49:29.8667843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-08T06:49:30.0669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:49:30.2670482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:49:30.4671523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:49:30.6672468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-08T06:49:30.8674253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-08T06:49:31.0664805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T06:49:31.2666053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-08T06:49:31.4673313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T06:49:31.6674304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T06:49:31.8665283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-08T06:49:32.0666497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:49:32.2666825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:49:32.4668488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T06:49:32.6670167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:49:32.8671354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:49:33.0672680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:49:33.2673583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:49:33.4670044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:49:33.6671844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:49:33.8672636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:49:34.0674497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:49:34.2665202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:49:34.4666899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:49:34.6667599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:49:34.8668702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:49:35.0670116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:49:35.2671146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:49:35.4668865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T06:49:35.6668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:49:35.8670208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:49:36.0671223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:49:36.2672748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:49:36.4673415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:49:36.6664770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:49:36.8665834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:49:37.0666889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:49:37.2668078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:49:37.4665629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T06:49:37.6666491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:49:37.8668162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:49:38.0672253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:49:38.2673138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:49:38.4665980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-08T06:49:38.6666119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T06:49:38.8667177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T06:49:39.0668409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-08T06:49:39.2669382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:49:39.4668091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:49:39.6694533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:49:39.8669122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:49:40.0670498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:49:40.2672770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-08T06:49:40.4673369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-08T06:49:40.6674338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T06:49:40.8665909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T06:49:41.0666239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-08T06:49:41.2668121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:49:41.4674123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:49:41.6665726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:49:41.8666288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:49:42.0666292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:49:42.2668553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:49:42.4668899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:49:42.6671094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:49:42.8668355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:49:43.0669903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T06:49:43.2670937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T06:49:43.4667445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-08T06:49:43.6668685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:49:43.8670088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-08T06:49:44.0670434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T06:49:44.2671479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T06:49:44.4673453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T06:49:44.6674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T06:49:44.8666386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-08T06:49:45.0666428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-08T06:49:45.2667875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:49:45.4664898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:49:45.6665789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:49:45.8667445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:49:46.0667365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-08T06:49:46.2674408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T06:49:46.4666096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-08T06:49:46.6665682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-08T06:49:46.8667301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T06:49:47.0668857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T06:49:47.2670447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T06:49:47.4666139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T06:49:47.6667678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T06:49:47.8668609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T06:49:48.0669954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T06:49:48.2671205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T06:49:48.4672239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-08T06:49:48.6673116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-08T06:49:48.8664673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-08T06:49:49.0665388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T06:49:49.2665958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T06:49:49.4672565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T06:49:49.6673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T06:49:49.8664515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T06:49:50.0665816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T06:49:50.2667218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T06:49:50.4669285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T06:49:50.6669866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-08T06:49:50.8670808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-08T06:49:51.0672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-08T06:49:51.2673234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-08T06:49:51.4668871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-08T06:49:51.6670239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-08T06:49:51.8672218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-08T06:49:52.0672535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-08T06:49:52.2673878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T06:49:52.4665510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T06:49:52.6666585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T06:49:52.8667296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T06:49:53.0667668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T06:49:53.2670717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T06:49:53.4665777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T06:49:53.6666317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T06:49:53.8668091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:49:54.0668039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-08T06:49:54.2669683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-08T06:49:54.4672088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T06:49:54.6684132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-08T06:49:54.8673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:49:55.0664412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-08T06:49:55.2666688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T06:49:55.4673865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-08T06:49:55.6664784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:49:55.8666151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:49:56.0667220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:49:56.2668770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:49:56.4670243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:49:56.6671005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T06:49:56.8672293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-08T06:49:57.0672760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:49:57.2664516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:49:57.4671023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:49:57.6671346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:49:57.8672462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:49:58.0673805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:49:58.2672775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:49:58.4674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:49:58.6664774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:49:58.8666432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:49:59.0667392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:49:59.2668321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:49:59.4665123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:49:59.6666692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:49:59.8666770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:50:00.0668120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:50:00.2670095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:50:00.4670813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:50:00.6671929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:50:00.8673081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:50:01.0673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:50:01.2665385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:50:01.4671687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:50:01.6672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-08T06:50:01.8673446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:50:02.0664738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-08T06:50:02.2666283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:50:02.4666991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T06:50:02.6668547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-08T06:50:02.8670353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T06:50:03.0671190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T06:50:03.2672213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-08T06:50:03.4667710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T06:50:03.6670057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T06:50:03.8670085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-08T06:50:04.0670236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T06:50:04.2672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T06:50:04.4674152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T06:50:04.6665738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-08T06:50:04.8666244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-08T06:50:05.0667902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T06:50:05.2668606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T06:50:05.4664271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T06:50:05.6666595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T06:50:05.8667307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T06:50:06.0668487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T06:50:06.2670966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T06:50:06.4671339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T06:50:06.6672421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T06:50:06.8672391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T06:50:07.0673897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-08T06:50:07.2664877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:50:07.4671567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-08T06:50:07.6673491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-08T06:50:07.8674419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:50:08.0664041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T06:50:08.2666620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:50:08.4667697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:50:08.6669336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:50:08.8669794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:50:09.0671322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:50:09.2673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:50:09.4668392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:50:09.6668970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:50:09.8670086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:50:10.0671344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:50:10.2673359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:50:10.4674823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:50:10.6665293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:50:10.8667649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:50:11.0667362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:50:11.2668682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:50:11.4670959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:50:11.6667091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:50:11.8667888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:50:12.0669840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:50:12.2670886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:50:12.4672223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:50:12.6674223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:50:12.8665156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T06:50:13.0665492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:50:13.2666211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:50:13.4668195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:50:13.6665100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:50:13.8667150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T06:50:14.0666698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:50:14.2668606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:50:14.4669668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:50:14.6670069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T06:50:14.8687474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T06:50:15.0672843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-08T06:50:15.2674859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-08T06:50:15.4665630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:50:15.6671389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:50:15.8672657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:50:16.0674389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:50:16.2663941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:50:16.4666239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-08T06:50:16.6666932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-08T06:50:16.8669508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T06:50:17.0670023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T06:50:17.2673742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T06:50:17.4665965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-08T06:50:17.6671696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-08T06:50:17.8672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:50:18.0673576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:50:18.2664785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:50:18.4666480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:50:18.6667195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T06:50:18.8668939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T06:50:19.0669549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T06:50:19.2669728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-08T06:50:19.4672613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-08T06:50:19.6669333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:50:19.8654101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:50:20.0670793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:50:20.2672199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:50:20.4674429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:50:20.6664802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:50:20.8666197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:50:21.0667443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:50:21.2668130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:50:21.4670285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:50:21.6666067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:50:21.8667566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:50:22.0669081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:50:22.2668954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:50:22.4671454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:50:22.6672529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:50:22.8674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:50:23.0664749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:50:23.2666335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T06:50:23.4667771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:50:23.6674715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:50:23.8665689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:50:24.0665721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:50:24.2667604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:50:24.4668196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:50:24.6669778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T06:50:24.8670764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T06:50:25.0672142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:50:25.2672739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:50:25.4675171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:50:25.6670136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:50:25.8675132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:50:26.0665585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:50:26.2667104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-08T06:50:26.4667899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:50:26.6668916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:50:26.8670629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:50:27.0671409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:50:27.2672981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:50:27.4672777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-08T06:50:27.6670429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:50:27.8666668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:50:28.0667829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:50:28.2669469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:50:28.4671373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:50:28.6671718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:50:28.8673418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:50:29.0673373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T06:50:29.2664722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:50:29.4666423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-08T06:50:29.6672851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:50:29.8673431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T06:50:30.0664295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:50:30.2664997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:50:30.4667649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-08T06:50:30.6669073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T06:50:30.8669890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T06:50:31.0669906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T06:50:31.2671636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T06:50:31.4673471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T06:50:31.6707873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T06:50:31.8670152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T06:50:32.0671658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-08T06:50:32.2673040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:50:32.4673624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:50:32.6664526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-08T06:50:32.8666278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T06:50:33.0667291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T06:50:33.2668572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-08T06:50:33.4670185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-08T06:50:33.6665992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-08T06:50:33.8665628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-08T06:50:34.0668323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-08T06:50:34.2669039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-08T06:50:34.4671402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-08T06:50:34.6671287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-08T06:50:34.8672561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T06:50:35.0674340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T06:50:35.2665205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-08T06:50:35.4666998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:50:35.6673066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T06:50:35.8673298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-08T06:50:36.0664450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:50:36.2665776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:50:36.4667113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:50:36.6668019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:50:36.8670455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:50:37.0671067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:50:37.2672056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:50:37.4673082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:50:37.6669587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:50:37.8671380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T06:50:38.0673500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T06:50:38.2672061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:50:38.4672959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:50:38.6727489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-08T06:50:38.8664592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:50:39.0666421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:50:39.2742477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-08T06:50:39.4668809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:50:39.6665557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:50:39.8666119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T06:50:40.0668142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:50:40.2669206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:50:40.4670738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T06:50:40.6671506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:50:40.8673536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-08T06:50:41.0674621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T06:50:41.2664317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T06:50:41.4665788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-08T06:50:41.6674559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-08T06:50:41.8665175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-08T06:50:42.0665391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-08T06:50:42.2669925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T06:50:42.4671529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T06:50:42.6671693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:50:42.8672574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:50:43.0665607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T06:50:43.2664999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-08T06:50:43.4667040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T06:50:43.6673628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T06:50:43.8666346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T06:50:44.0667994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T06:50:44.2670112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T06:50:44.4670254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T06:50:44.6671886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T06:50:44.8673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T06:50:45.0663818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T06:50:45.2665702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T06:50:45.4667517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T06:50:45.6672478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-08T06:50:45.8674034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T06:50:46.0665295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T06:50:46.2666503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T06:50:46.4666508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T06:50:46.6740422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-08T06:50:46.8669625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T06:50:47.0671983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-08T06:50:47.2672775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T06:50:47.4723555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T06:50:47.6670578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:50:47.8670806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-08T06:50:48.0672517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-08T06:50:48.2673075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-08T06:50:48.4665158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T06:50:48.6665826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-08T06:50:48.8666944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:50:49.0667583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T06:50:49.2667605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:50:49.4670710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:50:49.6668136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T06:50:49.8668005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:50:50.0670337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:50:50.2671047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:50:50.4672425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:50:50.6676932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:50:50.8665873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-08T06:50:51.0665801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T06:50:51.2666344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T06:50:51.4669235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:50:51.6665350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:50:51.8666993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:50:52.0667558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:50:52.2669050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-08T06:50:52.4670564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T06:50:52.6670893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-08T06:50:52.8672516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-08T06:50:53.0673934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-08T06:50:53.2665268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:50:53.4666668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T06:50:53.6673238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T06:50:53.8664357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T06:50:54.0665150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-08T06:50:54.2666905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-08T06:50:54.4668586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:50:54.6668756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T06:50:54.8668258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T06:50:55.0671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-08T06:50:55.2672437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-08T06:50:55.4672893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T06:50:55.6670156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T06:50:55.8671135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T06:50:56.0671987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T06:50:56.2673323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T06:50:56.4665156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-08T06:50:56.6665493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T06:50:56.8667578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T06:50:57.0668083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T06:50:57.2672505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T06:50:57.4674006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:50:57.6670125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-08T06:50:57.8670222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-08T06:50:58.0672601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-08T06:50:58.2673200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T06:50:58.4665302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-08T06:50:58.6666201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T06:50:58.8665952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-08T06:50:59.0667416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-08T06:50:59.2669159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-08T06:50:59.4671122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-08T06:50:59.6668737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-08T06:50:59.8669459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-08T06:51:00.0669497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-08T06:51:00.2671341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-08T06:51:00.4673207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-08T06:51:00.6673549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T06:51:00.8662841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T06:51:01.0666056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T06:51:01.2666946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:51:01.4668384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T06:51:01.6675251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:51:01.8665914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:51:02.0666706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T06:51:02.2667825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-08T06:51:02.4669871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:51:02.6688252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-08T06:51:02.8670941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:51:03.0673106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:51:03.2635780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:51:03.4665270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:51:03.6670959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:51:03.8671821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:51:04.0674134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:51:04.2663865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:51:04.4666893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:51:04.6667284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-08T06:51:04.8667399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:51:05.0669375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:51:05.2670546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-08T06:51:05.4671517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T06:51:05.6668609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:51:05.8669534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:51:06.0669856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-08T06:51:06.2671200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T06:51:06.4673175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-08T06:51:06.6664042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:51:06.8665519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-08T06:51:07.0667020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T06:51:07.2667811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-08T06:51:07.4669717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-08T06:51:07.6666293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-08T06:51:07.8665318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-08T06:51:08.0667920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T06:51:08.2669572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-08T06:51:08.4670968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:51:08.6672314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:51:08.8673496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-08T06:51:09.0664747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-08T06:51:09.2665755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-08T06:51:09.4665740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-08T06:51:09.6668797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-08T06:51:09.8669076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:51:10.0670430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-08T06:51:10.2672308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-08T06:51:10.4673860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-08T06:51:10.6674215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T06:51:10.8665227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T06:51:11.0666473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-08T06:51:11.2666617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T06:51:11.4669403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-08T06:51:11.6664776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-08T06:51:11.8666652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-08T06:51:12.0666903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-08T06:51:12.2667334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-08T06:51:12.4669608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-08T06:51:12.6669126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-08T06:51:12.8672264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-08T06:51:13.0673765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:51:13.2673976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T06:51:13.4665294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-08T06:51:13.6671434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:51:13.8672812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:51:14.0672542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:51:14.2664626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:51:14.4666911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:51:14.6667835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:51:14.8668300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:51:15.0669441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:51:15.2670948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:51:15.4711334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:51:15.6671428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:51:15.8671840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T06:51:16.0672888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:51:16.2674074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:51:16.4665872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:51:16.6666994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:51:16.8666640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:51:17.0668678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:51:17.2669710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:51:17.4672216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:51:17.6667375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:51:17.8667595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:51:18.0669778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:51:18.2670695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:51:18.4672254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:51:18.6673162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:51:18.8662575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:51:19.0664139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:51:19.2665887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:51:19.4667196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:51:19.6673682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:51:19.8665620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:51:20.0665472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:51:20.2666831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:51:20.4669460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:51:20.6669763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:51:20.8671254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:51:21.0672618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:51:21.2672452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:51:21.4665704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:51:21.6636110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:51:21.8671997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-08T06:51:22.0672769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T06:51:22.2674524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:51:22.4665420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:51:22.6665433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:51:22.8668771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:51:23.0669101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:51:23.2670582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T06:51:23.4672125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T06:51:23.6667338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-08T06:51:23.8668309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-08T06:51:24.0669661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:51:24.2671136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:51:24.4672027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:51:24.6672854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:51:24.8670825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:51:25.0671926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:51:25.2673100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:51:25.4664524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:51:25.6670801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:51:25.8671689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:51:26.0672735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:51:26.2673584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:51:26.4665875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:51:26.6666924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:51:26.8667084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T06:51:27.0668587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:51:27.2669596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:51:27.4670871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:51:27.6666964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:51:27.8668719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:51:28.0669426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:51:28.2669886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:51:28.4671871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:51:28.6673083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:51:28.8674546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:51:29.0665620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:51:29.2665604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T06:51:29.4668286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:51:29.6664354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T06:51:29.8665861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T06:51:30.0667034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:51:30.2667711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:51:30.4669190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:51:30.6670551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:51:30.8671819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:51:31.0673156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:51:31.2673825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:51:31.4666436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:51:31.6671331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:51:31.8672399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T06:51:32.0674110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:51:32.2664483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T06:51:32.4666271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:51:32.6666189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:51:32.8668574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:51:33.0669395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:51:33.2669731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:51:33.4672414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:51:33.6665750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:51:33.8668766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:51:34.0670548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:51:34.2671626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:51:34.4672793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:51:34.6673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:51:34.8665090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:51:35.0666049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:51:35.2666760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:51:35.4680105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:51:35.6663272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:51:35.8683082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:51:36.0667255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:51:36.2667764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:51:36.4669313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:51:36.6670840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:51:36.8672180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:51:37.0672776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:51:37.2674467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:51:37.4665695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:51:37.6672157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:51:37.8671966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:51:38.0673542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:51:38.2664608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:51:38.4666595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:51:38.6667134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T06:51:38.8667550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:51:39.0669786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:51:39.2670355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:51:39.4673117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:51:39.6669106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:51:39.8669247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:51:40.0670929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:51:40.2672615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:51:40.4673569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:51:40.6674453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:51:40.8665208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:51:41.0666469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:51:41.2669829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:51:41.4671913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:51:41.6667559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:51:41.8667302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:51:42.0669445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:51:42.2668858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:51:42.4672056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:51:42.6673382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:51:42.8674271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T06:51:43.0665222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:51:43.2666327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:51:43.4667821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-08T06:51:43.6673255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-08T06:51:43.8664937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:51:44.0665511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-08T06:51:44.2666963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:51:44.4667849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:51:44.6669272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T06:51:44.8670636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:51:45.0671948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:51:45.2672553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:51:45.4675172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:51:45.6671788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:51:45.8674075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:51:46.0673997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:51:46.2665481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:51:46.4666427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T06:51:46.6668807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:51:46.8669178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:51:47.0670174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:51:47.2672268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:51:47.4673742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:51:47.6667731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:51:47.8670390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:51:48.0670655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:51:48.2672376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:51:48.4653380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:51:48.6665175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:51:48.8665645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:51:49.0667082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:51:49.2667597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:51:49.4669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:51:49.6664612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:51:49.8665433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:51:50.0667397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:51:50.2668535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:51:50.4703412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:51:50.6670998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:51:50.8672386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:51:51.0674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:51:51.2665027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:51:51.4665896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:51:51.6672409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:51:51.8669089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:51:52.0671122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:51:52.2672103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:51:52.4673414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:51:52.6672755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:51:52.8666147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:51:53.0666777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:51:53.2667509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:51:53.4669727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:51:53.6665151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:51:53.8666334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:51:54.0667153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:51:54.2667692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:51:54.4669301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:51:54.6670253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:51:54.8671542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:51:55.0672823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:51:55.2673652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:51:55.4664723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:51:55.6671605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:51:55.8671887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:51:56.0673735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:51:56.2664808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:51:56.4666218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:51:56.6666777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:51:56.8669268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:51:57.0668094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:51:57.2670296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:51:57.4671860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:51:57.6669022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:51:57.8670674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:51:58.0671254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:51:58.2672859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:51:58.4674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:51:58.6665605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:51:58.8666466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:51:59.0667832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:51:59.2668345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:51:59.4670140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:51:59.6665147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:51:59.8666677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:52:00.0667947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:52:00.2669364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:52:00.4670915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:52:00.6672142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:52:00.8672713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:52:01.0674805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:52:01.2664258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:52:01.4666598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:52:01.6671991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:52:01.8673819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:52:02.0664311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:52:02.2665373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:52:02.4667126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:52:02.6667157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:52:02.8671018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:52:03.0670942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:52:03.2672744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:52:03.4672970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:52:03.6668325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:52:03.8669731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:52:04.0671374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:52:04.2672289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:52:04.4673218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:52:04.6664459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:04.8665544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:05.0666624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:52:05.2668240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:52:05.4669323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:52:05.6666895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:52:05.8667670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:52:06.0669163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:52:06.2670670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:52:06.4671820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:52:06.6672557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:52:06.8673824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:52:07.0665095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:52:07.2666126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:07.4667587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:07.6673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:07.8674146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:08.0665618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:52:08.2667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:52:08.4668010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:08.6669301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:08.8669559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:09.0671186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:09.2672869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:09.4673930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:09.6671005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:09.8672606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:10.0673215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:10.2664823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:52:10.4665941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:52:10.6666744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:52:10.8667988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:52:11.0667867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:52:11.2665220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:52:11.4666459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:52:11.6672021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:52:11.8672054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:52:12.0674245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:52:12.2664254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:52:12.4665999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:52:12.6667234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:52:12.8668496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:52:13.0669585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:52:13.2670347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:52:13.4672249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:52:13.6668357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:52:13.8669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:52:14.0670396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:52:14.2671907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:14.4673162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:14.6673878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:14.8665971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:15.0666605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:15.2667728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:15.4669130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:15.6664433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:15.8665373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:16.0666442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:16.2667949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:16.4669732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:16.6670434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:16.8672119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:17.0673201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:52:17.2674452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:52:17.4666074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:52:17.6671003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:52:17.8672701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:52:18.0673706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:52:18.2663364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:52:18.4666490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:52:18.6667457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:52:18.8668290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:52:19.0669344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:52:19.2670710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:19.4672392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:19.6669275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:52:19.8671326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:52:20.0670916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:52:20.2672762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:52:20.4673934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:52:20.6665071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:52:20.8665812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:52:21.0667288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:52:21.2668835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:52:21.4669927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:52:21.6667708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:52:21.8668475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T06:52:22.0668953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:52:22.2670724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:52:22.4672002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:52:22.6673111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:52:22.8664327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T06:52:23.0665268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:52:23.2666311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T06:52:23.4668756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:52:23.6674436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:52:23.8665338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:52:24.0666121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:52:24.2667444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:52:24.4668413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:52:24.6669568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:52:24.8670999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:52:25.0672086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:52:25.2672376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:52:25.4664493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:52:25.6671884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:52:25.8672609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:52:26.0666611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:52:26.2668153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:52:26.4669496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:52:26.6671047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:26.8672198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:27.0671936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:52:27.2673688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:52:27.4665452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:52:27.6671774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:52:27.8673359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:52:28.0674517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:52:28.2665191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:52:28.4666418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:52:28.6666369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:28.8667273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:52:29.0668615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:52:29.2672309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:52:29.4673106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:52:29.6669705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:52:29.8670771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:52:30.0672300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:52:30.2672769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:52:30.4664581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:52:30.6665871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:52:30.8666771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:52:31.0673767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:52:31.2664471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:52:31.4666385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:52:31.6671454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:52:31.8674191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:52:32.0665254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:52:32.2666280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:52:32.4668265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:52:32.6669755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:52:32.8669987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:52:33.0670691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:52:33.2672445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T06:52:33.4673796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:52:33.6671719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:52:33.8671875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:52:34.0673953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T06:52:34.2674615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T06:52:34.4664347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:52:34.6666609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:52:34.8667880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:52:35.0669019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:52:35.2670424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:52:35.4671839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T06:52:35.6667553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:52:35.8668588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:52:36.0669307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:52:36.2670318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:52:36.4671561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:52:36.6673608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:52:36.8673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:52:37.0664390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:52:37.2717846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:52:37.4668110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:52:37.6673418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-08T06:52:37.8668466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:52:38.0669338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-08T06:52:38.2670866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-08T06:52:38.4673017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:52:38.6674089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:52:38.8665478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:52:39.0666346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:52:39.2667212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:52:39.4669064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T06:52:39.6663995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:52:39.8665760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-08T06:52:40.0666247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T06:52:40.2665957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T06:52:40.4669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:52:40.6671289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T06:52:40.8671028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:52:41.0673093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:52:41.2673632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:52:41.4665442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:52:41.6670830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:52:41.8671733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:52:42.0673477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-08T06:52:42.2664209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:52:42.4698360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:52:42.6667029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:52:42.8668151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:52:43.0669535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:52:43.2670664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:52:43.4672836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:52:43.6667276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:52:43.8668253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-08T06:52:44.0669913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:52:44.2671109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:52:44.4673096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T06:52:44.6673994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-08T06:52:44.8664991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-08T06:52:45.0666149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:52:45.2667264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:52:45.4668734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:52:45.6674016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:52:45.8665629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:52:46.0666323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:52:46.2667504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:52:46.4668601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:52:46.6670086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:52:46.8671208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:52:47.0672282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:52:47.2673593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:52:47.4665027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:52:47.6672142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:52:47.8673448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T06:52:48.0674220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:52:48.2665526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:52:48.4666925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:52:48.6668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:52:48.8669811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:52:49.0671211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:52:49.2671061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:52:49.4673139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:52:49.6669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-08T06:52:49.8670559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:52:50.0671937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:52:50.2672133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:52:50.4670704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:52:50.6671664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:52:50.8672535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:52:51.0674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:52:51.2663671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:52:51.4667122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:52:51.6672522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-08T06:52:51.8673692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:52:52.0665048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-08T06:52:52.2665739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:52:52.4667607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:52:52.6668426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:52:52.8669950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:52:53.0670973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-08T06:52:53.2671810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-08T06:52:53.4674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-08T06:52:53.6671010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-08T06:52:53.8671477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:52:54.0672183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T06:52:54.2673261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:52:54.4665357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:52:54.6665093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:52:54.8667178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:52:55.0668409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:52:55.2670440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:52:55.4670107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:52:55.6666515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:52:55.8667402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:52:56.0668558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T06:52:56.2670971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:52:56.4670227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:52:56.6673097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:52:56.8673795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:52:57.0697432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:52:57.2665695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-08T06:52:57.4666660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T06:52:57.6673365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:52:57.8674109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:52:58.0665457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:52:58.2666134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:52:58.4668114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:52:58.6669197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:52:58.8670174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T06:52:59.0671333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-08T06:52:59.2673985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:52:59.4665381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:52:59.6670748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:52:59.8671585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:53:00.0673903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:53:00.2664639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:53:00.4665557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:53:00.6666119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:53:00.8668026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:53:01.0669209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:53:01.2670619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:53:01.4672488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-08T06:53:01.6667748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:53:01.8668288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-08T06:53:02.0671023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-08T06:53:02.2672115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-08T06:53:02.4673133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-08T06:53:02.6674753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-08T06:53:02.8666017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-08T06:53:03.0666164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-08T06:53:03.2667370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:53:03.4669048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-08T06:53:03.6736398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T06:53:03.8668274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:53:04.0667783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:53:04.2670096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:53:04.4670621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:53:04.6672213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-08T06:53:04.8748501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:53:05.0674647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:53:05.2664350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:53:05.4666865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:53:05.6672924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:53:05.8673950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:53:06.0664792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:53:06.2666203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:53:06.4667528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:53:06.6738146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:53:06.8670133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:53:07.0670874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T06:53:07.2671841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-08T06:53:07.4673452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-08T06:53:07.6668259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-08T06:53:07.8669322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-08T06:53:08.0670768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-08T06:53:08.2672167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-08T06:53:08.4673792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T06:53:08.6672473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-08T06:53:08.8665934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-08T06:53:09.0666225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-08T06:53:09.2674102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-08T06:53:09.4722429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-08T06:53:09.6672042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-08T06:53:09.8672910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-08T06:53:10.0673655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-08T06:53:10.2664707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-08T06:53:10.4667072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:53:10.6667532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:53:10.8668936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:53:11.0670280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:53:11.2670749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:53:11.4672816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:53:11.6667793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:53:11.8670288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:53:12.0671978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:53:12.2673257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-08T06:53:12.4674124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T06:53:12.6664682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-08T06:53:12.8666463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-08T06:53:13.0667414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-08T06:53:13.2667238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:53:13.4669241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-08T06:53:13.6666406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:53:13.8667732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T06:53:14.0669072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:53:14.2670045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-08T06:53:14.4671262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T06:53:14.6671987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:53:14.8674034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-08T06:53:15.0664957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:53:15.2665953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:53:15.4667597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:53:15.6672718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-08T06:53:15.8673905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-08T06:53:16.0665900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-08T06:53:16.2666134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-08T06:53:16.4735237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-08T06:53:16.6669252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-08T06:53:16.8669707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-08T06:53:17.0671565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-08T06:53:17.2672075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-08T06:53:17.4673563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-08T06:53:17.6669353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T06:53:17.8671129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-08T06:53:18.0672631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-08T06:53:18.2673153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-08T06:53:18.4663134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T06:53:18.6666290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-08T06:53:18.8666514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-08T06:53:19.0667675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-08T06:53:19.2667303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T06:53:19.4667584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-08T06:53:19.6664607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T06:53:19.8665025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T06:53:20.0666032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T06:53:20.2703818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T06:53:20.4668894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T06:53:20.6670196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T06:53:20.8672308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T06:53:21.0673468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T06:53:21.2674095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T06:53:21.4665651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T06:53:21.6671547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T06:53:21.8672090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T06:53:22.0673550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T06:53:22.2663679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:53:22.4666639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T06:53:22.6665555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T06:53:22.8668576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T06:53:23.0670000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T06:53:23.2670144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T06:53:23.4672105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T06:53:23.6667353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T06:53:23.8669694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T06:53:24.0670808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T06:53:24.2672204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T06:53:24.4671520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T06:53:24.6674266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T06:53:24.8665140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T06:53:25.0665797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T06:53:25.2666941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T06:53:25.4668411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T06:53:25.6674345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T06:53:25.8664780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T06:53:26.0704070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T06:53:26.2667947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T06:53:26.4669913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T06:53:26.6670575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T06:53:26.8671450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T06:53:27.0672781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T06:53:27.2643186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T06:53:27.4664647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T06:53:27.6671371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:53:27.8672330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T06:53:28.0673332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:53:28.2665252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T06:53:28.4666422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T06:53:28.6669079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T06:53:28.8668761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T06:53:29.0672477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T06:53:29.2673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T06:53:29.4664837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:53:29.6672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:53:29.8671944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:53:30.0664487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:53:30.2664618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:53:30.4666784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:53:30.6668043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:53:30.8669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:53:31.0669426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:53:31.2671265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T06:53:31.4673798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T06:53:31.6669208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T06:53:31.8669628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T06:53:32.0670867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:53:32.2673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:53:32.4673315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:53:32.6664528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:53:32.8666437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:53:33.0666503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:53:33.2667463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T06:53:33.4669749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:53:33.6666489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T06:53:33.8668757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T06:53:34.0668782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:53:34.2669947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:53:34.4671702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:53:34.6672474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:53:34.8673129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:53:35.0664574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:53:35.2664619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:53:35.4667989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:53:35.6672851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:53:35.8674922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:53:36.0665515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:53:36.2666778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:53:36.4668253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:53:36.6669226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:53:36.8670221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:53:37.0672445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:53:37.2672486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:53:37.4673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:53:37.6670111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:53:37.8670445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:53:38.0672044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:53:38.2673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:53:38.4673137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:53:38.6665040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:53:38.8665844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:53:39.0667432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:53:39.2668822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:53:39.4669391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:53:39.6667388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:53:39.8668994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:53:40.0669993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:53:40.2671527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:53:40.4672666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:53:40.6673268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:53:40.8664750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:53:41.0665044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:53:41.2666153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:53:41.4669204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:53:41.6673975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:53:41.8665653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:53:42.0665239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:53:42.2667514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:53:42.4668850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:53:42.6670276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:53:42.8671462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:53:43.0672642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:53:43.2674133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:53:43.4665609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:53:43.6670840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:53:43.8672201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:53:44.0673351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:53:44.2673965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:53:44.4663705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:53:44.6666499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:53:44.8667226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:53:45.0668765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:53:45.2670297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:53:45.4671888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:53:45.6668439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:53:45.8669247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:53:46.0670648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:53:46.2672037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:53:46.4673332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:53:46.6672813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:53:46.8665181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:53:47.0666715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:53:47.2667014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:53:47.4668562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:53:47.6664652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:53:47.8666489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:53:48.0667193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:53:48.2670810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:53:48.4673568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:53:48.6673090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:53:48.8664820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:53:49.0670788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:53:49.2672791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:53:49.4675462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:53:49.6669673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:53:49.8670769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:53:50.0672266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:53:50.2673988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:53:50.4665383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:53:50.6666373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:53:50.8668112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:53:51.0668117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:53:51.2669601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:53:51.4671288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:53:51.6667401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:53:51.8667434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:53:52.0671461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:53:52.2673465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:53:52.4663594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:53:52.6712440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:53:52.8666105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:53:53.0667182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:53:53.2669399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:53:53.4670643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:53:53.6665767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:53:53.8667146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:53:54.0664637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:53:54.2665825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:53:54.4667335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:53:54.6667496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:53:54.8669121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:53:55.0671294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:53:55.2671386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:53:55.4673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:53:55.6668477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:53:55.8670070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:53:56.0671211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:53:56.2671352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:53:56.4674636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:53:56.6670115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:53:56.8672103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:53:57.0672994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:53:57.2673409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:53:57.4665849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:53:57.6666973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:53:57.8667931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:53:58.0668414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:53:58.2669329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:53:58.4672413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:53:58.6672603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:53:58.8674126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:53:59.0664910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:53:59.2666842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:53:59.4667605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:53:59.6672998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:53:59.8664856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:54:00.0665133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:54:00.2666103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:54:00.4668354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:54:00.6668270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:54:00.8670340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:54:01.0671707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:54:01.2672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:54:01.4673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:54:01.6670080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:54:01.8672938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:54:02.0673686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:54:02.2665026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:54:02.4654346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:54:02.6667336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:54:02.8668705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:54:03.0669329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:54:03.2670943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:54:03.4672285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:54:03.6668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:54:03.8669032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:54:04.0669984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:54:04.2671934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:54:04.4673979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:54:04.6674630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:54:04.8664342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:54:05.0666322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:54:05.2667763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:54:05.4668961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:54:05.6664462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:54:05.8666291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:54:06.0665711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:54:06.2667304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:54:06.4669512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:54:06.6669871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:54:06.8671820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:54:07.0673096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:54:07.2674240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:54:07.4666049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:54:07.6672647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:54:07.8673130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:54:08.0664498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:54:08.2666139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:54:08.4667779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:54:08.6668574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:54:08.8673622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:54:09.0664658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:54:09.2664875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:54:09.4688822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:54:09.6674081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:54:09.8665060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:54:10.0665837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:54:10.2667555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:54:10.4668915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:54:10.6669530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:54:10.8671258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:54:11.0672124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:54:11.2672999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:54:11.4665639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:54:11.6671862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:54:11.8673669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:54:12.0674488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:54:12.2664538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:54:12.4670838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:54:12.6671982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:54:12.8672263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:54:13.0673739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:54:13.2665340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:54:13.4666425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:54:13.6672546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:54:13.8673031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:54:14.0664362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:54:14.2665585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:54:14.4666972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:54:14.6667809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:54:14.8669319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:54:15.0670208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:54:15.2672199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:54:15.4672625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:54:15.6669546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:54:15.8669882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:54:16.0673661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:54:16.2664057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:54:16.4665713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:54:16.6666498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:54:16.8667946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:54:17.0668907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:54:17.2670165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:54:17.4671825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:54:17.6668049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:54:17.8669491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:54:18.0670142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:54:18.2669957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:54:18.4672932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:54:18.6674121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:54:18.8665518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:54:19.0665986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:54:19.2666729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:54:19.4668175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:54:19.6664092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:54:19.8665491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:54:20.0666654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:54:20.2668396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:54:20.4669346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:54:20.6670342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:54:20.8671652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:54:21.0672243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:54:21.2673718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:54:21.4665669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:54:21.6671733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:54:21.8672465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:54:22.0701052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:54:22.2665056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:54:22.4666404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:54:22.6667100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:54:22.8667491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:54:23.0670024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:54:23.2670758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:54:23.4672455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:54:23.6669185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:54:23.8670031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:54:24.0672267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:54:24.2672993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:54:24.4668791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:54:24.6669210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:54:24.8671784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:54:25.0672425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:54:25.2672359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:54:25.4673944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:54:25.6671131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:54:25.8671621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:54:26.0673079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:54:26.2674070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:54:26.4666754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:54:26.6667324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:54:26.8667756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:54:27.0668444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:54:27.2669634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:54:27.4671949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:54:27.6667864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:54:27.8738350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:54:28.0670289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:54:28.2671907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:54:28.4673380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:54:28.6674586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:54:28.8665927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:54:29.0665582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:54:29.2666842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:54:29.4669364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:54:29.6673979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:54:29.8665606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:54:30.0664643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:54:30.2669260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:54:30.4669309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:54:30.6670318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:54:30.8671075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:54:31.0672459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:54:31.2671994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:54:31.4664268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:54:31.6670659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:54:31.8671516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:54:32.0672684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:54:32.2674648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:54:32.4665105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:54:32.6667003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:54:32.8667848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:54:33.0668773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:54:33.2669579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:54:33.4671737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:54:33.6668033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:54:33.8669856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:54:34.0670868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:54:34.2671536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:54:34.4674389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:54:34.6664512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:54:34.8665475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:54:35.0666247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:54:35.2666973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:54:35.4669630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:54:35.6665128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:54:35.8666833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:54:36.0666074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:54:36.2667957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:54:36.4669983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:54:36.6670683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:54:36.8672045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:54:37.0673944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:54:37.2663919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:54:37.4666436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:54:37.6672479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:54:37.8672929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:54:38.0674703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:54:38.2664951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:54:38.4666986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:54:38.6668203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:54:38.8668758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:54:39.0669925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:54:39.2670492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:54:39.4672102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:54:39.6668832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:54:39.8670748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:54:40.0671712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:54:40.2673734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:54:40.4674898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:54:40.6664914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:54:40.8666864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:54:41.0667799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:54:41.2667816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:54:41.4671058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:54:41.6665267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:54:41.8667401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:54:42.0667897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:54:42.2668768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:54:42.4670921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:54:42.6671552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:54:42.8673160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:54:43.0674374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:54:43.2665733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:54:43.4667638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:54:43.6672634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:54:43.8674109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:54:44.0664749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:54:44.2666007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:54:44.4666740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:54:44.6667868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:54:44.8669492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:54:45.0670502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:54:45.2671066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:54:45.4673238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:54:45.6668952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:54:45.8670128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:54:46.0671274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:54:46.2672235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:54:46.4674388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:54:46.6665331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:54:46.8667398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:54:47.0665880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:54:47.2668959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:54:47.4670316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:54:47.6668266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:54:47.8668624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:54:48.0670960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:54:48.2671596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:54:48.4672254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:54:48.6673490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:54:48.8665024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:54:49.0665689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:54:49.2666604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:54:49.4668913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:54:49.6674547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:54:49.8665235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:54:50.0666049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:54:50.2666908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:54:50.4669936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:54:50.6669902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:54:50.8671000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:54:51.0672098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:54:51.2673319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:54:51.4665549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:54:51.6667626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:54:51.8668049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:54:52.0670261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:54:52.2671358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:54:52.4672935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:54:52.6673676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:54:52.8674319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:54:53.0665395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:54:53.2665480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:54:53.4667277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:54:53.6665225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:54:53.8664974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:54:54.0667087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:54:54.2668144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:54:54.4670382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:54:54.6671379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:54:54.8672141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:54:55.0672739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:54:55.2674205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:54:55.4665291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:54:55.6673036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:54:55.8674124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:54:56.0664863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:54:56.2664944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:54:56.4668368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:54:56.6668885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:54:56.8669027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:54:57.0671801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:54:57.2672050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:54:57.4673595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:54:57.6669817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:54:57.8670365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:54:58.0670974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:54:58.2673609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:54:58.4674421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:54:58.6665131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:54:58.8667134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:54:59.0666509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:54:59.2668486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:54:59.4670074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:54:59.6667264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:54:59.8668206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:55:00.0669139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:55:00.2670460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:55:00.4672112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:55:00.6672677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:55:00.8674728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:55:01.0664827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:55:01.2691440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:55:01.4667441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:55:01.6665063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:55:01.8666340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:55:02.0667082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:55:02.2666988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:55:02.4669645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:55:02.6670388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:55:02.8670771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:55:03.0673229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:55:03.2663537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:55:03.4666005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:55:03.6672825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:55:03.8673264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:55:04.0664056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:55:04.2664944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:55:04.4667695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:55:04.6671553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:55:04.8673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:55:05.0669555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:55:05.2671805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:55:05.4672605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:55:05.6665481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:55:05.8690367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:55:06.0667081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:55:06.2667636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:55:06.4668754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:55:06.6670463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:55:06.8672411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:55:07.0674016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:55:07.2673976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:55:07.4665763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:55:07.6670987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:55:07.8672664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:55:08.0673427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:55:08.2663638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:55:08.4666549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:55:08.6667571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:55:08.8668107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:55:09.0669346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:55:09.2670130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:55:09.4672858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:55:09.6667811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:55:09.8669202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:55:10.0669818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:55:10.2672093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:55:10.4672239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:55:10.6673360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:55:10.8665904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:11.0666653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:11.2666564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:11.4669685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:11.6664478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:55:11.8665854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:55:12.0666553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:55:12.2668462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:55:12.4669620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:55:12.6670655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:55:12.8672136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:55:13.0672501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:55:13.2707603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:55:13.4665276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:55:13.6670498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:55:13.8672030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:55:14.0673362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:14.2664527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:55:14.4665687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:55:14.6666579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:55:14.8667550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:55:15.0669084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:55:15.2670106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:55:15.4671652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:15.6669601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:15.8670334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:55:16.0671181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:55:16.2673381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:55:16.4674239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:55:16.6664343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:55:16.8665628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:55:17.0666164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:55:17.2667440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:55:17.4670445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:55:17.6665228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:55:17.8667023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:55:18.0668038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:55:18.2668855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:55:18.4671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:55:18.6672736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:55:18.8664834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:55:19.0664852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:55:19.2666482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:55:19.4669010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:55:19.6672551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:55:19.8664884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:55:20.0664778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:55:20.2667501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:55:20.4667795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:55:20.6669885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:55:20.8670709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:55:21.0672240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:55:21.2672754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:55:21.4665546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:55:21.6669728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T06:55:21.8664305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:55:22.0666077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:55:22.2665769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T06:55:22.4668834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:55:22.6669902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:55:22.8670913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:55:23.0671583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:55:23.2672463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:55:23.4672733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:55:23.6670278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:55:23.8672066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:55:24.0670919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T06:55:24.2673889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:55:24.4666142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:55:24.6666263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T06:55:24.8667368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T06:55:25.0668332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T06:55:25.2669953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T06:55:25.4671108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T06:55:25.6667127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T06:55:25.8667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:55:26.0668041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T06:55:26.2757815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T06:55:26.4672391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T06:55:26.6672045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T06:55:26.8674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T06:55:27.0664520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:55:27.2665320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:55:27.4667194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:55:27.6672562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:55:27.8672821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:55:28.0673314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:55:28.2664660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:55:28.4666271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:55:28.6667603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:55:28.8668667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:55:29.0669672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:55:29.2670668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:55:29.4672289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:55:29.6668319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:55:29.8670627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:55:30.0670809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:55:30.2672206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:55:30.4674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:55:30.6673789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:55:30.8665897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:55:31.0666181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:55:31.2665970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:55:31.4669346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:55:31.6664556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:55:31.8666309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:55:32.0714566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:55:32.2667644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:55:32.4669354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:55:32.6670637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:55:32.8672349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:55:33.0672958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:55:33.2674048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:55:33.4666442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:55:33.6665385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:55:33.8666419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:55:34.0668383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:55:34.2668724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:34.4670155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:34.6670700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:34.8672372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:35.0673835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:35.2664955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:35.4666565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:35.6673062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:35.8673764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:55:36.0664822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:55:36.2666122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:55:36.4666400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:55:36.6667866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:55:36.8669030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:55:37.0671773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:55:37.2672136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:55:37.4673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:55:37.6669606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:55:37.8670244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:55:38.0671961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:55:38.2672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:55:38.4673980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:55:38.6688967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:55:38.8684233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:55:39.0667741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:55:39.2667928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:55:39.4667448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:55:39.6665433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:55:39.8668082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:55:40.0667117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:55:40.2669650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:55:40.4670971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:55:40.6672653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:55:40.8673321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:55:41.0675462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:55:41.2665967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:41.4666689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:55:41.6672404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:55:41.8674332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:55:42.0664488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:55:42.2665277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:55:42.4667156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:55:42.6668757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:55:42.8670875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:55:43.0670904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:43.2671291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:55:43.4673595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:55:43.6668704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:55:43.8703018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:55:44.0671671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:55:44.2672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:55:44.4673662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:55:44.6666142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:55:44.8666645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:55:45.0665737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:55:45.2668879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:55:45.4671133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:55:45.6665823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:55:45.8666911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:55:46.0667340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:55:46.2667424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:55:46.4669951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:55:46.6670657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:55:46.8672590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:55:47.0674442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:55:47.2665915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:55:47.4666619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:55:47.6674223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:55:47.8664842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:55:48.0665501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:55:48.2666883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:55:48.4669473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:55:48.6670817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:55:48.8670873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:55:49.0671755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:55:49.2673720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:55:49.4775313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:55:49.6669880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:55:49.8670945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:55:50.0673092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:55:50.2674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:50.4665188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:50.6667712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:55:50.8668540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:55:51.0668598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:55:51.2666782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:55:51.4668891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:51.6764727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:51.8665686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:52.0666235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:52.2667230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:52.4669558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:52.6670776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:52.8672189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:53.0672973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:53.2773965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:53.4665623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:53.6670917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:55:53.8672602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:55:54.0674425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:55:54.2763172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:55:54.4666555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:55:54.6669550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:55:54.8670543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:55:55.0671781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:55:55.2672935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:55:55.4774389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:55.6669160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:55:55.8671477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:55:56.0672540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:55:56.2773640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:55:56.4665854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:55:56.6666371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:55:56.8667300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:55:57.0669089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:55:57.2668861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:55:57.4671968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:55:57.6667607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:55:57.8668060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:55:58.0669968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:55:58.2671177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:55:58.4673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:55:58.6673004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:55:58.8774650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:55:59.0763744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:55:59.2766380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:55:59.4668379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:55:59.6673650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:55:59.8764390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:56:00.0765794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:56:00.2667748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:56:00.4669193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:56:00.6669915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:56:00.8670335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:56:01.0672576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:56:01.2672225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:56:01.4764377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:56:01.6672098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:56:01.8674018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:56:02.0763637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:56:02.2765143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:56:02.4668141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:56:02.6705880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:56:02.8668513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:56:03.0670926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:56:03.2672110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:56:03.4673120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:56:03.6670262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:56:03.8671672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:56:04.0673419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:56:04.2674511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:56:04.4764579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:56:04.6765438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:56:04.8667455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:56:05.0667433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:56:05.2672039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:56:05.4673586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:56:05.6670485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:56:05.8725592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:56:06.0671573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:56:06.2673552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:56:06.4674576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:56:06.6764543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:56:06.8766493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:56:07.0766774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:56:07.2766331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:56:07.4670300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:56:07.6671675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:56:07.8672747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:56:08.0674013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:56:08.2823512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:56:08.4766852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:56:08.6766959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:56:08.8668049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:56:09.0670542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:56:09.2672070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:56:09.4672426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:56:09.6669136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:56:09.8671158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:56:10.0672274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:56:10.2672126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:56:10.4774630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:10.6765567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:56:10.8765874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:56:11.0667984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:56:11.2668865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:56:11.4670610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:56:11.6765365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:56:11.8767075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:56:12.0768207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:12.2669623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:56:12.4671488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:56:12.6672634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:56:12.8673942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:56:13.0671153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:56:13.2673541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:56:13.4673645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:56:13.6670028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:56:13.8671218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:56:14.0690255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:56:14.2674297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:56:14.4763187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:56:14.6765873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:56:14.8766671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:56:15.0767441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:56:15.2669172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:56:15.4670879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:56:15.6766560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:56:15.8767636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:56:16.0768238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:56:16.2670746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:56:16.4671642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:56:16.6672470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:56:16.8673771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:56:17.0764558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:56:17.2765177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:56:17.4766950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:56:17.6674986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:56:17.8765087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:56:18.0765942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:56:18.2765481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:56:18.4669410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:56:18.6670077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:56:18.8671510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:56:19.0672486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:56:19.2673828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:56:19.4765108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:56:19.6672470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:56:19.8672363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:56:20.0673707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:56:20.2764376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:56:20.4766749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:56:20.6767566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:56:20.8768071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:56:21.0769165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:56:21.2670893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:56:21.4670594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:56:21.6767637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:56:21.8768727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:56:22.0670032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:56:22.2671377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:56:22.4672523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:56:22.6673936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:22.8765080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:56:23.0764567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:56:23.2767259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:56:23.4768562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:56:23.6764036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:56:23.8766024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:56:24.0766880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:56:24.2767796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:56:24.4670206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:56:24.6671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:56:24.8672241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:56:25.0673853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:56:25.2767147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:56:25.4769129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:56:25.6764779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:56:25.8767288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:56:26.0768623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:56:26.2769933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:56:26.4672151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:56:26.6672151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:56:26.8673284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:56:27.0773735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:56:27.2765012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:56:27.4767686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:56:27.6774090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:56:27.8765494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:56:28.0769907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:56:28.2671137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:56:28.4671323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:56:28.6672291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:28.8765363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:56:29.0765828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:56:29.2765897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:56:29.4768103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:56:29.6766297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:56:29.8766803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:56:30.0767667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:56:30.2767994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:56:30.4671505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:56:30.6671823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:56:30.8672788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:56:31.0673963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:56:31.2768594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:56:31.4770215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:56:31.6767490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:56:31.8767869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:56:32.0673463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:56:32.2674105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:56:32.4766099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:56:32.6766767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:56:32.8768288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:56:33.0768613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:56:33.2769259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:56:33.4672326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:56:33.6765466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:56:33.8671587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:56:34.0672951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:56:34.2673193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:34.4763937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:34.6765727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:34.8767190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:35.0768283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:56:35.2768935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:56:35.4770998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:56:35.6767846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:56:35.8768406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:56:36.0770116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:36.2771130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:56:36.4672336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:56:36.6672569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:56:36.8764522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:56:37.0765837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:56:37.2766202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:56:37.4768504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:56:37.6763857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:56:37.8766278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:56:38.0766782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:56:38.2767077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:56:38.4769983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:56:38.6770190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:56:38.8772837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:56:39.0673106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:56:39.2773610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:56:39.4765611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:56:39.6773197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:56:39.8672714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:56:40.0764070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:56:40.2765241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:56:40.4767137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:56:40.6768192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:56:40.8769639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:56:41.0770641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:56:41.2672990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:56:41.4673858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:56:41.6768874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:56:41.8770197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:56:42.0771944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:56:42.2673077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:56:42.4674673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:56:42.6764221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:56:42.8765499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:56:43.0767308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:56:43.2767526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:56:43.4770310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:56:43.6767328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:56:43.8768644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:56:44.0768277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:44.2770025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:56:44.4771231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:56:44.6772765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:56:44.8674780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:56:45.0763617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:56:45.2765014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:56:45.4767177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:56:45.6673940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:56:45.8773843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:56:46.0764620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:56:46.2766657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:56:46.4767897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:56:46.6769215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:56:46.8770613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:56:47.0772317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:56:47.2771692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:56:47.4674490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:56:47.6769827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:56:47.8771157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:56:48.0772441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:56:48.2771838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:56:48.4764766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:56:48.6765787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:56:48.8767186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:56:49.0766992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:56:49.2768395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:56:49.4770357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:56:49.6767702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:56:49.8768802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:56:50.0768124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:56:50.2769794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:56:50.4771496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:56:50.6772053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:56:50.8774446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:56:51.0764428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:56:51.2764382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:56:51.4765768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:56:51.6764619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:56:51.8765497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:56:52.0766588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:56:52.2690475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:56:52.4769723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:52.6770350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:52.8771915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:53.0772795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:53.2773393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:56:53.4765312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:56:53.6771607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:56:53.8773732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:54.0764536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:56:54.2765319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:56:54.4766378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:56:54.6767606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:56:54.8769142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:56:55.0770804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:56:55.2769838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:56:55.4772859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:56:55.6769517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:56:55.8769998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:56:56.0770451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:56:56.2771881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:56:56.4773197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:56:56.6774765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:56:56.8765939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:56:57.0771620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:56:57.2771650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:56:57.4772760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:56:57.6771149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:56:57.8771927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:56:58.0772060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:56:58.2773866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:56:58.4765870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:56:58.6766798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:56:58.8769867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:56:59.0774160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:56:59.2767264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:56:59.4770551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:56:59.6765681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:56:59.8766496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:57:00.0767607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:57:00.2767681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:57:00.4770745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T06:57:00.6772016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:57:00.8773229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:57:01.0773758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:57:01.2763998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:57:01.4766330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:57:01.6771897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:57:01.8773682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:57:02.0764887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:57:02.2764654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:57:02.4767363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:57:02.6768411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:57:02.8768795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:57:03.0770748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:57:03.2772812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:57:03.4773167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:57:03.6769372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:57:03.8770657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:57:04.0771393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:57:04.2773124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:57:04.4774086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:57:04.6721347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:57:04.8765029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:57:05.0767527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:57:05.2767765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:57:05.4769705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:57:05.6766260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:57:05.8767546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:57:06.0767987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:57:06.2769216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:57:06.4770889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:57:06.6772097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:57:06.8772636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:57:07.0692882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:57:07.2763966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:57:07.4766964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:57:07.6772531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:57:07.8774285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:57:08.0764695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:57:08.2766118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:57:08.4767853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:57:08.6768407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T06:57:08.8770012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:57:09.0771059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T06:57:09.2770872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T06:57:09.4773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:57:09.6769424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:57:09.8771735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T06:57:10.0772630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T06:57:10.2726674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:57:10.4765294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:57:10.6766712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:57:10.8767647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:57:11.0767457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:57:11.2768835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T06:57:11.4770484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T06:57:11.6765217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T06:57:11.8767171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T06:57:12.0768409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T06:57:12.2769165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:57:12.4771018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:57:12.6770791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:57:12.8772648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:57:13.0774250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:57:13.2764322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:57:13.4767632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:57:13.6773049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:57:13.8773668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:57:14.0765044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:57:14.2765218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:57:14.4767447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:57:14.6768424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:57:14.8769865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:57:15.0771044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:57:15.2771935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:57:15.4772368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:57:15.6768450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:57:15.8770119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:57:16.0770996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:57:16.2771642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:57:16.4773282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:57:16.6764771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:57:16.8766138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:57:17.0766649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:57:17.2767720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:57:17.4768117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:57:17.6766958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:57:17.8767775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:57:18.0768914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:57:18.2769273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:57:18.4775300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:57:18.6765682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:57:18.8766241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:57:19.0767828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:57:19.2769001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:57:19.4770290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:57:19.6767063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:57:19.8768081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:57:20.0769000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:57:20.2770577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:57:20.4771734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:57:20.6772276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:57:20.8773930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:57:21.0770542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:57:21.2770936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:57:21.4772322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:57:21.6767985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:57:21.8772315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:57:22.0770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:57:22.2771245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:57:22.4773292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:57:22.6772737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:57:22.8764862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:57:23.0765947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:57:23.2772200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:57:23.4774100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:57:23.6770652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:57:23.8771257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:57:24.0772815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:57:24.2773329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:57:24.4764995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:57:24.6766437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:57:24.8767412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:57:25.0768200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:57:25.2769351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:57:25.4686259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:57:25.6767261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:57:25.8771812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:57:26.0765875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:57:26.2766770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:57:26.4767259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:57:26.6769427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:57:26.8770561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:57:27.0772317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:57:27.2772126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:57:27.4774814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:57:27.6769563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:57:27.8771791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:57:28.0773361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:57:28.2772541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:57:28.4765222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:57:28.6766343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:57:28.8767479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:57:29.0768512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:57:29.2768862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:57:29.4771120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:57:29.6768712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:57:29.8768980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:57:30.0768793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:57:30.2771659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:57:30.4772677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:57:30.6774393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:57:30.8764928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:57:31.0765173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:57:31.2766534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:57:31.4768675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:57:31.6764638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:57:31.8764731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:57:32.0766557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:57:32.2767295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:57:32.4768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:57:32.6770716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:57:32.8771914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:57:33.0772603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:57:33.2773560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:57:33.4765343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:57:33.6772818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:57:33.8773689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:57:34.0774976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:57:34.2764693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:57:34.4767048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:57:34.6767638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T06:57:34.8769013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:57:35.0770228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:57:35.2770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:57:35.4772846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:57:35.6769021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:57:35.8770195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:57:36.0770224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:57:36.2772135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:57:36.4774042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:57:36.6764718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:57:36.8765876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:57:37.0766550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:57:37.2768026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:57:37.4768719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:57:37.6767200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:57:37.8767504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:57:38.0768601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:57:38.2769054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:57:38.4771792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:57:38.6773396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:57:38.8774394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:57:39.0763542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:57:39.2765597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:57:39.4767508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:57:39.6765482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:57:39.8766439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:57:40.0767161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:57:40.2768340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:57:40.4770901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:57:40.6771590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:57:40.8772717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:57:41.0773678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:57:41.2764245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:57:41.4766526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:57:41.6774577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:57:41.8774484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:57:42.0765731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:57:42.2766894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:57:42.4768405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:57:42.6768724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:57:42.8770520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:57:43.0771411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:57:43.2772572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:57:43.4774249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:57:43.6769599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:57:43.8770540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:57:44.0772279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:57:44.2772268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:57:44.4764724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:57:44.6766681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:57:44.8766347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:57:45.0768375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:57:45.2775635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:57:45.4771002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:57:45.6768566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:57:45.8769243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:57:46.0770356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:57:46.2770409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:57:46.4772463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:57:46.6773728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:57:46.8765776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:57:47.0765997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:57:47.2843282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:57:47.4768672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:57:47.6766018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:57:47.8767245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:57:48.0767283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:57:48.2768229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:57:48.4770971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:57:48.6771960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:57:48.8772582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:57:49.0773828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:57:49.2718178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:57:49.4766426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:57:49.6771625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:57:49.8772017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:57:50.0773660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:57:50.2763586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:57:50.4766068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:57:50.6767188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:57:50.8768981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:57:51.0767844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:57:51.2769572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:57:51.4771452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:57:51.6769041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:57:51.8769416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:57:52.0769142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:57:52.2766768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:57:52.4769050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:57:52.6769234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:57:52.8774930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:57:53.0764122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:57:53.2764820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:57:53.4767915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:57:53.6773670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:57:53.8764929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:57:54.0766477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:57:54.2765763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:57:54.4768698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:57:54.6769587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:57:54.8770756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:57:55.0771684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:57:55.2772270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:57:55.4774499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:57:55.6772177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:57:55.8772723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:57:56.0773785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:57:56.2763290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:57:56.4766204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:57:56.6767123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:57:56.8767648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:57:57.0770584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:57:57.2770531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:57:57.4772707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:57:57.6769209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:57:57.8769342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:57:58.0770503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:57:58.2771509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:57:58.4773283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:57:58.6774497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:57:58.8714319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:57:59.0764715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:57:59.2767185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:57:59.4769680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:57:59.6764720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:57:59.8766373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:58:00.0766804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:58:00.2766598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:58:00.4769772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:58:00.6769621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:58:00.8772019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:58:01.0773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:58:01.2773770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:58:01.4765693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:58:01.6772432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:58:01.8772954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:58:02.0765513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:58:02.2766359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:58:02.4768430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:58:02.6770568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:58:02.8770785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:58:03.0772081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:58:03.2850877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:58:03.4774454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:58:03.6770041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:58:03.8771498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:58:04.0772682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:58:04.2772449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:58:04.4765751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:58:04.6764924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:58:04.8767647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:58:05.0768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:58:05.2768450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:58:05.4770663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:58:05.6765905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:58:05.8768207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:58:06.0768729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:58:06.2769960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:58:06.4771745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:58:06.6771734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:58:06.8773995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:58:07.0763541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:58:07.2765203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:58:07.4767716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:58:07.6773272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:58:07.8774729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:08.0765567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:58:08.2766441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:58:08.4767690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:58:08.6769174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:58:08.8770434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:58:09.0772104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:58:09.2772280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:58:09.4773869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T06:58:09.6770106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T06:58:09.8788296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T06:58:10.0755907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T06:58:10.2773160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T06:58:10.4764813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T06:58:10.6765972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:58:10.8770494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:58:11.0771458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:58:11.2771444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:11.4774401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:58:11.6769756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:58:11.8771271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:58:12.0773059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:58:12.2773124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:58:12.4765042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:58:12.6765985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:58:12.8768141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:58:13.0768273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:58:13.2768856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:58:13.4771097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:58:13.6726351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:58:13.8767962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:58:14.0767662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:58:14.2769247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:58:14.4771309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:58:14.6766360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:58:14.8769162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:58:15.0770002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:58:15.2771391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:58:15.4772888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:58:15.6769127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:58:15.8769884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:58:16.0771186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:58:16.2771958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:58:16.4773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:58:16.6765405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:58:16.8767103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:58:17.0766710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:58:17.2767276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:58:17.4769652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:58:17.6767057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:58:17.8769074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:58:18.0773333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:58:18.2762740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:58:18.4766282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:58:18.6767203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:58:18.8767860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:58:19.0769690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:58:19.2769525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:58:19.4772080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:58:19.6767688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:58:19.8769631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:20.0770152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:20.2770674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:20.4773533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:20.6773308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:58:20.8765011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:58:21.0769177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:58:21.2844204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:58:21.4771419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:58:21.6770073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:58:21.8770700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:58:22.0771706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T06:58:22.2772890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T06:58:22.4773595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:58:22.6766239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:58:22.8766894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:58:23.0768047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:58:23.2852208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:58:23.4770815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:23.6767484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:23.8767825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:24.0769239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:58:24.2770082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:58:24.4771974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:58:24.6773061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:58:24.8774060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:58:25.0765235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:58:25.2825051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T06:58:25.4767339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T06:58:25.6773472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T06:58:25.8765951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:26.0766740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:58:26.2767811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:58:26.4769271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:58:26.6769721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:58:26.8771358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:58:27.0772621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:58:27.2772955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:58:27.4764393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:58:27.6770966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:58:27.8772591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:58:28.0773711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:58:28.2764768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:58:28.4766371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:58:28.6767162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:58:28.8768572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:58:29.0768887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:58:29.2770801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:58:29.4772013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:58:29.6767930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:58:29.8769130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:58:30.0770459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:58:30.2770669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:58:30.4772348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:58:30.6774116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:58:30.8765426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:58:31.0767432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:58:31.2767189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:58:31.4768929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:58:31.6766496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:58:31.8768076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:58:32.0769265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:58:32.2770561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:58:32.4771746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:58:32.6772914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:58:32.8773998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:58:33.0765241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:58:33.2765856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:58:33.4766973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:58:33.6774408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:58:33.8766623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:58:34.0766956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:58:34.2766800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:58:34.4769089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:58:34.6770057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:58:34.8772075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:58:35.0771758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:58:35.2773561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:58:35.4765855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:58:35.6771266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:58:35.8772689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:58:36.0773126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:58:36.2773862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:58:36.4766014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:58:36.6767252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:58:36.8768049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:58:37.0768372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:58:37.2769986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:58:37.4770618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:58:37.6774096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:58:37.8765189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:38.0766121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:38.2766640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:38.4768837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:38.6769693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:38.8770618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:58:39.0772643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:58:39.2771312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:58:39.4764167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:58:39.6728236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:58:39.8772041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:58:40.0774492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:58:40.2763549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:40.4765213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:40.6767494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:40.8766991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:58:41.0769284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:58:41.2769391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:58:41.4772398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T06:58:41.6769004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:58:41.8769904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:58:42.0770314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:58:42.2772256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:58:42.4774303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:58:42.6764427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:58:42.8766569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:58:43.0766070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:58:43.2767594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:58:43.4770250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:58:43.6766824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:58:43.8768264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:58:44.0767826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:58:44.2768923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:58:44.4771675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:58:44.6772804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:58:44.8774068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:58:45.0764864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:58:45.2765625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:58:45.4768212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:58:45.6766619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:58:45.8766397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:58:46.0767595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:58:46.2769327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:58:46.4771092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:58:46.6772663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:58:46.8770197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:58:47.0771317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:58:47.2802973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:58:47.4773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:58:47.6772348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:58:47.8773224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:58:48.0764093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:58:48.2764821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:58:48.4767229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:58:48.6767759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:58:48.8769617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:58:49.0770201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:58:49.2771225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:58:49.4772928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:58:49.6771504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:58:49.8773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:58:50.0773469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:58:50.2764286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:58:50.4766573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:58:50.6766965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:58:50.8768456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:58:51.0770361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:58:51.2771258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:58:51.4772767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T06:58:51.6768107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:58:51.8769337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:58:52.0770826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:58:52.2773699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T06:58:52.4765322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T06:58:52.6766412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:52.8766435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T06:58:53.0769449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T06:58:53.2769353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T06:58:53.4771417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T06:58:53.6767722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:58:53.8769474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:58:54.0770205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:58:54.2770458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:58:54.4772300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T06:58:54.6774148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:58:54.8699838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:58:55.0765833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:58:55.2766822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:58:55.4768505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:58:55.6765368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:58:55.8766377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:58:56.0766142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:58:56.2768559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:58:56.4769797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:58:56.6771086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:58:56.8772398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:58:57.0773121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:58:57.2763597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:58:57.4766053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:58:57.6769427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:58:57.8771543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:58:58.0772834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:58:58.2772806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:58:58.4765239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:58:58.6765667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:58:58.8767101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:58:59.0767827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:58:59.2768195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:58:59.4770778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:58:59.6766902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:58:59.8768694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:59:00.0769005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:59:00.2770264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:59:00.4771637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:59:00.6773075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:59:00.8773941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:59:01.0765189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:59:01.2702405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:59:01.4767619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:59:01.6773504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:59:01.8765751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:59:02.0735680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:59:02.2767149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:59:02.4769137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:59:02.6769941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:59:02.8771869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:59:03.0771676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:59:03.2773180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:59:03.4764780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:59:03.6771616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:59:03.8772807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:59:04.0773827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:59:04.2764283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:59:04.4766594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:59:04.6767536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:59:04.8768597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T06:59:05.0768883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T06:59:05.2770097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T06:59:05.4771766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T06:59:05.6767472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:59:05.8768945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:59:06.0770660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T06:59:06.2772428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T06:59:06.4772456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T06:59:06.6764595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T06:59:06.8765603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T06:59:07.0766153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T06:59:07.2767271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T06:59:07.4769220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T06:59:07.6770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T06:59:07.8770444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T06:59:08.0770907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:59:08.2772120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:59:08.4773722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:59:08.6764319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:59:08.8765936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:59:09.0767158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:59:09.2767607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:59:09.4769185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:59:09.6769265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:59:09.8768459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:59:10.0768180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:59:10.2827058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:59:10.4771684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:59:10.6774081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:59:10.8774121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:59:11.0764616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:59:11.2765780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:59:11.4767847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T06:59:11.6769382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:59:11.8765543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:59:12.0766819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:59:12.2767473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:59:12.4769309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:59:12.6770605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:59:12.8771286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:59:13.0772861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:59:13.2773770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:59:13.4765547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:59:13.6766374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T06:59:13.8773743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T06:59:14.0774331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:59:14.2773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T06:59:14.4764727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:59:14.6765962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:59:14.8766867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:59:15.0832193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:59:15.2768174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:59:15.4770841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:59:15.6772200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:59:15.8767588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:59:16.0769665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:59:16.2769764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:59:16.4771597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:59:16.6772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:59:16.8774121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:59:17.0764547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:59:17.2765841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:59:17.4767164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:59:17.6768256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:59:17.8766841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:59:18.0814378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:59:18.2768031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:59:18.4770271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:59:18.6771215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:59:18.8772554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:59:19.0774395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:59:19.2778089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:59:19.4766613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:59:19.6767345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:59:19.8773169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:59:20.0774951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:59:20.2765168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:59:20.4766523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:59:20.6768098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:59:20.8769408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:59:21.0770289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:59:21.2770613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:59:21.4732487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:59:21.6768592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T06:59:21.8764976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:59:22.0764733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:59:22.2859972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:59:22.4769167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:59:22.6770194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:59:22.8770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:59:23.0771659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:59:23.2772181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:59:23.4774268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:59:23.6765869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T06:59:23.8770991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:59:24.0772145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:59:24.2853501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:59:24.4764809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:59:24.6766116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:59:24.8767664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:59:25.0768111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T06:59:25.2768512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:59:25.4771461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T06:59:25.6772346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T06:59:25.8767505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:59:26.0768972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:59:26.2830257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:59:26.4771945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:59:26.6773186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:59:26.8774918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:59:27.0764737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:59:27.2764859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T06:59:27.4767522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T06:59:27.6768753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:59:27.8767016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T06:59:28.0767308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T06:59:28.2767633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T06:59:28.4770597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T06:59:28.6771760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T06:59:28.8772351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T06:59:29.0773518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:59:29.2763555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:59:29.4765677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:59:29.6767123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:59:29.8774628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:59:30.0765119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:59:30.2766119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:59:30.4767311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:59:30.6768667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:59:30.8699952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:59:31.0771240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:59:31.2771844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:59:31.4773815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:59:31.6765160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:59:31.8769852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:59:32.0772613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:59:32.2772596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:59:32.4774777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:59:32.6765611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:59:32.8767840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:59:33.0767478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:59:33.2767953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:59:33.4770958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:59:33.6770984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T06:59:33.8767681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:59:34.0767891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T06:59:34.2768940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:59:34.4769927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:59:34.6772191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:59:34.8720395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T06:59:35.0773477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:59:35.2765154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:59:35.4766396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:59:35.6768760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:59:35.8764991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:59:36.0765325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:59:36.2766860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:59:36.4768698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:59:36.6770153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:59:36.8770991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:59:37.0771833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:59:37.2772972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:59:37.4764202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:59:37.6765498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:59:37.8772594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:59:38.0774111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:59:38.2764192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:59:38.4766351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:59:38.6767402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:59:38.8768736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:59:39.0768221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T06:59:39.2770172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T06:59:39.4772157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T06:59:39.6773712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T06:59:39.8769028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:59:40.0720479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T06:59:40.2770419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T06:59:40.4772587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:59:40.6773763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T06:59:40.8765801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T06:59:41.0765859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T06:59:41.2766918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:59:41.4768464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T06:59:41.6770111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:59:41.8766091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:59:42.0765752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:59:42.2767615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:59:42.4768613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:59:42.6770737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:59:42.8771799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:59:43.0772819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:59:43.2773523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:59:43.4765045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:59:43.6766538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:59:43.8773477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:59:44.0764379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:59:44.2764604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T06:59:44.4766575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:59:44.6768385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:59:44.8769492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:59:45.0770045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:59:45.2774069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:59:45.4765855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T06:59:45.6768936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:59:45.8765265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:59:46.0766341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:59:46.2766382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:59:46.4768530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T06:59:46.6769443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T06:59:46.8771312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T06:59:47.0772223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T06:59:47.2772504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T06:59:47.4764961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:59:47.6766880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:59:47.8772340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:59:48.0773256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:59:48.2773864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:59:48.4765230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:59:48.6767583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:59:48.8768165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:59:49.0771439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:59:49.2771679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:59:49.4773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:59:49.6764572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T06:59:49.8771397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:59:50.0773737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:59:50.2763925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:59:50.4765963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:59:50.6765051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:59:50.8768839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T06:59:51.0771813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:59:51.2771230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:59:51.4774418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:59:51.6764152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:59:51.8772160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:59:52.0773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:59:52.2773123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T06:59:52.4750369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:59:52.6766937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:59:52.8768070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T06:59:53.0768839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:59:53.2769897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T06:59:53.4772039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T06:59:53.6772609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T06:59:53.8768857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T06:59:54.0770231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T06:59:54.2770844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T06:59:54.4772115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:59:54.6768649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:59:54.8769058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:59:55.0769732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:59:55.2769900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:59:55.4772954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:59:55.6773517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:59:55.8770173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:59:56.0770120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T06:59:56.2770770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T06:59:56.4772464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:59:56.6774598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:59:56.8764366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:59:57.0765770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:59:57.2839159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:59:57.4767319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:59:57.6765680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:59:57.8769519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:59:58.0771867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T06:59:58.2772857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T06:59:58.4764382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T06:59:58.6765307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T06:59:58.8767389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:59:59.0767089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:59:59.2719565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:59:59.4770360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:59:59.6771744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T06:59:59.8766847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:00:00.0767846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:00:00.2769235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:00:00.4770976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:00:00.6772143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:00:00.8773787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:00:01.0764236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:00:01.2764606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:00:01.4766972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T07:00:01.6768007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:00:01.8764507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:00:02.0764427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:00:02.2766742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:00:02.4768173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:00:02.6715487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:00:02.8770985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:00:03.0772367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T07:00:03.2772321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T07:00:03.4771605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:00:03.6765680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:00:03.8772245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:00:04.0773012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:00:04.2763848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:00:04.4765858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:00:04.6767865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:00:04.8772480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:00:05.0773295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:00:05.2764772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:00:05.4767215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:00:05.6769454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:00:05.8765681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:00:06.0766570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:00:06.2767801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:00:06.4769553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:00:06.6770476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:00:06.8772576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:00:07.0768100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:00:07.2768279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:00:07.4771575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:00:07.6771787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:00:07.8767767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:00:08.0768764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:00:08.2835440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:00:08.4771085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:00:08.6773135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:00:08.8774314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:00:09.0763540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:00:09.2764852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:00:09.4766816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:00:09.6740888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:00:09.8765285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:00:10.0765954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:00:10.2712715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:00:10.4767588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:00:10.6769665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:00:10.8770797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:00:11.0771572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:00:11.2772508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:00:11.4773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:00:11.6765454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:00:11.8771463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:00:12.0772417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:00:12.2773718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:00:12.4765436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:00:12.6766452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:00:12.8768445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:00:13.0768519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:00:13.2769379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:00:13.4771527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:00:13.6771806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:00:13.8769690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:00:14.0770366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:00:14.2770786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:00:14.4772943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:00:14.6773930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:00:14.8765690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:00:15.0766312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:00:15.2766516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:00:15.4774572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:00:15.6765172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:00:15.8771087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:00:16.0772157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:00:16.2772998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:00:16.4765839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:00:16.6764843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:00:16.8767620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:00:17.0767579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:00:17.2768801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:00:17.4770643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:00:17.6769389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:00:17.8765651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:00:18.0769095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:00:18.2769874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:00:18.4771257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:00:18.6772440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:00:18.8772779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:00:19.0764340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:00:19.2764613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:00:19.4767392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:00:19.6767855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:00:19.8765197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:00:20.0767021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:00:20.2767415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:00:20.4768655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:00:20.6771605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:00:20.8771974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:00:21.0772664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:00:21.2773351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:00:21.4765245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:00:21.6766364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:00:21.8772113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:00:22.0772721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:00:22.2838157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:00:22.4766115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:00:22.6766552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:00:22.8768823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:00:23.0742430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:00:23.2768874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:00:23.4771526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:00:23.6772383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:00:23.8768368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:00:24.0769004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:00:24.2799587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:00:24.4772234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:00:24.6773849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:00:24.8764234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:00:25.0764983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:00:25.2766312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:00:25.4768085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:00:25.6769504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:00:25.8765257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:00:26.0765474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:00:26.2830816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:00:26.4769491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:00:26.6770161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:00:26.8771097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:00:27.0772311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:00:27.2772545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:00:27.4764849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:00:27.6765293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:00:27.8772268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:00:28.0773356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:00:28.2766608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:00:28.4767224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:00:28.6768621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:00:28.8769441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:00:29.0771311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:00:29.2771538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:00:29.4772840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:00:29.6774258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:00:29.8772611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:00:30.0772781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:00:30.2849428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:00:30.4764960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:00:30.6766419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:00:30.8768102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:00:31.0768815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:00:31.2729432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:00:31.4771504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:00:31.6772645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:00:31.8767918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:00:32.0769592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:00:32.2769472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:00:32.4772003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:00:32.6773000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:00:32.8774573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:00:33.0764806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:00:33.2836632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:00:33.4767408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:00:33.6798509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:00:33.8765779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:00:34.0766615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:00:34.2766681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:00:34.4769388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:00:34.6771018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:00:34.8771676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:00:35.0773395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:00:35.2837096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:00:35.4765600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:00:35.6767040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:00:35.8773405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:00:36.0774254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:00:36.2764767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:00:36.4766551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:00:36.6765979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:00:36.8769369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:00:37.0769118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:00:37.2770510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:00:37.4772867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:00:37.6774144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:00:37.8770306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:00:38.0770824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:00:38.2771303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:00:38.4773688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:00:38.6774439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:00:38.8765955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:00:39.0766876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:00:39.2767517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:00:39.4769559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:00:39.6770176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:00:39.8765902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:00:40.0766058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:00:40.2767714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:00:40.4770660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:00:40.6770671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:00:40.8772199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:00:41.0773301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:00:41.2764283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:00:41.4765799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:00:41.6766326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:00:41.8772467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:00:42.0774859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:00:42.2765396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:00:42.4766414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:00:42.6767560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:00:42.8769343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:00:43.0770158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:00:43.2769670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:00:43.4772514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:00:43.6773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:00:43.8769925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:00:44.0769738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:00:44.2770724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:00:44.4773232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:00:44.6774485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:00:44.8765767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:00:45.0765620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:00:45.2766656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:00:45.4769311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:00:45.6770181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:00:45.8767137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:00:46.0766978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:00:46.2769488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:00:46.4770779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:00:46.6771706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:00:46.8772645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:00:47.0775191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:00:47.2764930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:00:47.4766703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:00:47.6768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:00:47.8772854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:00:48.0774665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:00:48.2764760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:00:48.4766822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:00:48.6767586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:00:48.8769235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:00:49.0770473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:00:49.2769987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:00:49.4771763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:00:49.6820915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:00:49.8769998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:00:50.0771116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:00:50.2771197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:00:50.4779194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:00:50.6764624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:00:50.8766319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:00:51.0766985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:00:51.2768023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:00:51.4770347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:00:51.6771596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:00:51.8766917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:00:52.0767407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:00:52.2768475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:00:52.4770363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:00:52.6771891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:00:52.8721525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:00:53.0767562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:00:53.2767683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:00:53.4770792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:00:53.6771778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:00:53.8767904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:00:54.0768781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:00:54.2769889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:00:54.4772387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:00:54.6772134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:00:54.8773564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:00:55.0765559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:00:55.2846802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:00:55.4767877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:00:55.6768942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:00:55.8765903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:00:56.0765840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:00:56.2766561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:00:56.4768176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:00:56.6769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:00:56.8771099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:00:57.0772333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:00:57.2772448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:00:57.4774202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:00:57.6765806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:00:57.8771112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:00:58.0772914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:00:58.2773185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:00:58.4764888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:00:58.6765995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:00:58.8767584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:00:59.0768545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:00:59.2769603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:00:59.4770380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:00:59.6772337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:00:59.8769505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:01:00.0768531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:01:00.2770021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:01:00.4772829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:01:00.6774059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:01:00.8764493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:01:01.0767827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:01:01.2768673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:01:01.4770985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:01:01.6771898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:01:01.8768517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:01:02.0769629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:01:02.2803880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:01:02.4771682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:01:02.6773941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:01:02.8764402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:01:03.0764462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:01:03.2766654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:01:03.4767734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:01:03.6769573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:01:03.8766460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:01:04.0766926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:01:04.2722712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:01:04.4769777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:01:04.6771381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:01:04.8772423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:01:05.0774218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:01:05.2763563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:01:05.4765660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:01:05.6766834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:01:05.8773603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:01:06.0765210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:01:06.2766022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:01:06.4827978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:01:06.6764671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:01:06.8765686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:01:07.0766452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:01:07.2767555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:01:07.4769478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:01:07.6830864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:01:07.8767350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:01:08.0767815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:01:08.2769380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:01:08.4770734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:01:08.6771265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:01:08.8772334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:01:09.0774133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:01:09.2763600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:01:09.4766753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:01:09.6767633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:01:09.8764894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:01:10.0765843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:01:10.2765587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:01:10.4768833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:01:10.6768797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:01:10.8771242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:01:11.0771752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:01:11.2767898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:01:11.4770194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:01:11.6771751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:01:11.8768721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:01:12.0769350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:01:12.2769926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:01:12.4772140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:01:12.6772629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:01:12.8773899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:01:13.0765582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:01:13.2766132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:01:13.4767682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:01:13.6769521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:01:13.8764497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:01:14.0765813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:01:14.2765527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:01:14.4768988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:01:14.6768444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:01:14.8771103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:01:15.0768698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:01:15.2766603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:01:15.4767062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:01:15.6768015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:01:15.8765710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:01:16.0767430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:01:16.2768076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:01:16.4770499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:01:16.6771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:01:16.8771517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:01:17.0765773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:01:17.2766724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:01:17.4768350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:01:17.6770029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:01:17.8765927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:01:18.0767415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:01:18.2768779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:01:18.4769861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:01:18.6771308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:01:18.8771844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:01:19.0772848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:01:19.2774524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:01:19.4765756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:01:19.6766005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:01:19.8773593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:01:20.0764393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:01:20.2764998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:01:20.4767166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:01:20.6767762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:01:20.8769874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:01:21.0770415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:01:21.2771342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:01:21.4773021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:01:21.6774346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:01:21.8771739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:01:22.0773706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:01:22.2768636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:01:22.4771171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:01:22.6772757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:01:22.8774068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:01:23.0764380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:01:23.2765090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:01:23.4765745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:01:23.6767309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:01:23.8771550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:01:24.0764956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:01:24.2721809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:01:24.4767499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:01:24.6769530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:01:24.8769384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:01:25.0771423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:01:25.2771962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:01:25.4773580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:01:25.6764506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:01:25.8770821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:01:26.0771244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:01:26.2771312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:01:26.4773433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:01:26.6798559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:01:26.8766294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:01:27.0766588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:01:27.2767710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:01:27.4769902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:01:27.6771712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:01:27.8767492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:01:28.0767342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:01:28.2767857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:01:28.4770078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:01:28.6771529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:01:28.8773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:01:29.0772957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:01:29.2764007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:01:29.4766616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:01:29.6766429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:01:29.8774328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:01:30.0765369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:01:30.2764837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:01:30.4767924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:01:30.6769156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:01:30.8770354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:01:31.0772228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:01:31.2771915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:01:31.4774855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:01:31.6770407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:01:31.8766261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:01:32.0767404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:01:32.2767963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:01:32.4769330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:01:32.6771540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:01:32.8765947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:01:33.0767013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:01:33.2767418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:01:33.4769640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:01:33.6770735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:01:33.8768222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:01:34.0769276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:01:34.2770196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:01:34.4771937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:01:34.6772420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:01:34.8774511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:01:35.0764723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:01:35.2843296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:01:35.4779148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:01:35.6769111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:01:35.8765993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:01:36.0767185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:01:36.2767392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:01:36.4771860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:01:36.6774354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:01:36.8764829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:01:37.0766115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:01:37.2845833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:01:37.4766901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:01:37.6770226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:01:37.8767295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:01:38.0767785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:01:38.2769023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:01:38.4770354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:01:38.6771443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:01:38.8773038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:01:39.0774809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:01:39.2763974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:01:39.4766096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:01:39.6766876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:01:39.8765035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:01:40.0764955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:01:40.2766698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:01:40.4768841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:01:40.6769318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:01:40.8770908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:01:41.0772033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:01:41.2772860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:01:41.4765347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:01:41.6764377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:01:41.8772781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:01:42.0774196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:01:42.2846324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:01:42.4765663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:01:42.6766037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:01:42.8768618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:01:43.0770265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:01:43.2769847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:01:43.4771414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:01:43.6773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:01:43.8769972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:01:44.0770750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:01:44.2772169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:01:44.4773460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:01:44.6764655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:01:44.8766701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:01:45.0767195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:01:45.2767680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:01:45.4769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:01:45.6771104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:01:45.8768095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:01:46.0768737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:01:46.2768145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:01:46.4771542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:01:46.6772811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:01:46.8773851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:01:47.0764520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:01:47.2765170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:01:47.4766845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:01:47.6767211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:01:47.8772554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:01:48.0773285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:01:48.2773581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:01:48.4765230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:01:48.6766064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:01:48.8767760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:01:49.0768168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:01:49.2768687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:01:49.4770776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:01:49.6771908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:01:49.8771104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:01:50.0771241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:01:50.2772830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:01:50.4764447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:01:50.6766088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:01:50.8765389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:01:51.0764855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:01:51.2767056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:01:51.4768779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:01:51.6770304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:01:51.8767612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:01:52.0768222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:01:52.2768839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:01:52.4770560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:01:52.6772477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:01:52.8773188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:01:53.0774403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:01:53.2819960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:01:53.4767038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:01:53.6768015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:01:53.8764817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:01:54.0765564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:01:54.2766446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:01:54.4768494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:01:54.6734517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:01:54.8770959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:01:55.0771548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:01:55.2770812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:01:55.4774321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:01:55.6765127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:01:55.8773001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:01:56.0773420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:01:56.2763834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:01:56.4766508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:01:56.6765926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:01:56.8768156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:01:57.0769060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:01:57.2770501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:01:57.4771942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:01:57.6773204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:01:57.8802899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:01:58.0771531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:01:58.2771829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:01:58.4773169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:01:58.6763980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:01:58.8765173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:01:59.0766563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:01:59.2767240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:01:59.4768219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:01:59.6770696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:01:59.8766813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:02:00.0767341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:02:00.2768110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:02:00.4770391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:02:00.6771670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:02:00.8768180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:02:01.0769862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:02:01.2770418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:02:01.4772403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:02:01.6773538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:02:01.8770061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:02:02.0772024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:02:02.2837088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:02:02.4764231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:02:02.6765965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:02:02.8766664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:02:03.0768101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:02:03.2768699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:02:03.4770694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:02:03.6771167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:02:03.8768650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:02:04.0769202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:02:04.2770431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:02:04.4771925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:02:04.6772995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:02:04.8774306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:02:05.0765102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:02:05.2766312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:02:05.4773427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:02:05.6764632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:02:05.8772058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:02:06.0772202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:02:06.2773703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:02:06.4765474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:02:06.6766269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:02:06.8766603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:02:07.0768797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:02:07.2770216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:02:07.4771473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:02:07.6772637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:02:07.8768907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:02:08.0770259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:02:08.2772317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:02:08.4773033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:02:08.6773748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:02:08.8764274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:02:09.0765553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:02:09.2766877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:02:09.4768906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:02:09.6769700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:02:09.8766864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:02:10.0766425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:02:10.2768021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:02:10.4770536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:02:10.6771080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:02:10.8772543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:02:11.0772354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:02:11.2764141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:02:11.4766133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:02:11.6766183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:02:11.8769106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:02:12.0769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:02:12.2770645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:02:12.4772139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:02:12.6773840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:02:12.8764457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:02:13.0764886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:02:13.2765871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:02:13.4767955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:02:13.6769402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:02:13.8766416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:02:14.0767834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:02:14.2767898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:02:14.4770586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:02:14.6771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:02:14.8773046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:02:15.0773170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:02:15.2763953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:02:15.4766523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:02:15.6766942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:02:15.8773785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:02:16.0765257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:02:16.2765597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:02:16.4768256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:02:16.6768897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:02:16.8770171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:02:17.0771175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:02:17.2772267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:02:17.4773854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:02:17.6765081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:02:17.8771015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:02:18.0772138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:02:18.2772451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:02:18.4765202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:02:18.6766455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:02:18.8767069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:02:19.0768287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:02:19.2769388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:02:19.4770543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:02:19.6772245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:02:19.8768382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:02:20.0769758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:02:20.2770402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:02:20.4772139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:02:20.6774086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:02:20.8763936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:02:21.0765650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:02:21.2766094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:02:21.4768462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:02:21.6769448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:02:21.8766634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:02:22.0767644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:02:22.2852176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:02:22.4769605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:02:22.6770631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:22.8771823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:02:23.0773029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:02:23.2764225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:02:23.4765806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:02:23.6766980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:02:23.8774298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:02:24.0764999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:02:24.2764886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:02:24.4766653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:02:24.6768591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:02:24.8770591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:02:25.0772021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:02:25.2771323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:02:25.4773349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:02:25.6736266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:02:25.8772110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:02:26.0773115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:02:26.2774080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:02:26.4765551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:02:26.6766085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:02:26.8767815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:02:27.0768656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:02:27.2769845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:02:27.4771377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:02:27.6772382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:02:27.8769875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:02:28.0769300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:02:28.2771396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:02:28.4772851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:28.6774014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:02:28.8765216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:02:29.0766131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:02:29.2767148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:02:29.4768638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:02:29.6772429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:02:29.8766960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:02:30.0767986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:02:30.2768555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:02:30.4770418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:02:30.6771328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:02:30.8772718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:02:31.0773315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:02:31.2764738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:02:31.4766486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:02:31.6767966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:02:31.8775006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:02:32.0765470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:02:32.2766247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:02:32.4767806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:02:32.6768570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:02:32.8769909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:02:33.0771079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:02:33.2832659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:02:33.4774231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:02:33.6764753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:02:33.8772247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:02:34.0772996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:02:34.2773328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:02:34.4764810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:02:34.6766729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:02:34.8767735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:02:35.0768486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:02:35.2769568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:02:35.4771384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:02:35.6772359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:02:35.8771002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:02:36.0771254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:02:36.2772050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:02:36.4773694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:02:36.6765089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:02:36.8766479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:02:37.0766962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:02:37.2768133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:02:37.4769776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:02:37.6770839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:02:37.8768155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:02:38.0769873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:02:38.2769657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:02:38.4772205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:02:38.6773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:02:38.8765353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:02:39.0765165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:02:39.2766268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:02:39.4768461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:02:39.6769197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:02:39.8766092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:02:40.0766465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:02:40.2768433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:02:40.4770376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:02:40.6770053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:02:40.8772244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:02:41.0773263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:02:41.2774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:02:41.4764979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:02:41.6766447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:02:41.8765161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:02:42.0765772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:02:42.2766438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:42.4762054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:02:42.6765308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:02:42.8766881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:02:43.0768167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:02:43.2769630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:02:43.4770420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:02:43.6771554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:02:43.8768692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:02:44.0769301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:02:44.2769237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:02:44.4771504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:02:44.6772718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:02:44.8774016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:02:45.0765200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:02:45.2766305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:02:45.4768299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:02:45.6768796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:02:45.8765718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:02:46.0766822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:02:46.2767427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:02:46.4769597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:02:46.6770693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:46.8768776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:02:47.0769444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:02:47.2770457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:02:47.4772270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:02:47.6773526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:02:47.8748814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:02:48.0765290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:02:48.2766845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:02:48.4768593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:02:48.6770193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:02:48.8771637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:02:49.0771837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:02:49.2774089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:02:49.4765059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:02:49.6765599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:02:49.8773454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:02:50.0764343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:02:50.2766151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:02:50.4767213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:02:50.6768732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:02:50.8767929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:02:51.0770637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:02:51.2771619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:02:51.4772918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:02:51.6773966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:02:51.8771476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:02:52.0772443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:02:52.2772864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:02:52.4764715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:02:52.6766167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:02:52.8767370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:02:53.0768345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:02:53.2768547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:53.4771082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:02:53.6771439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:02:53.8768474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:02:54.0768936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:02:54.2770467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:02:54.4772330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:02:54.6773619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:02:54.8765085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:02:55.0765406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:02:55.2766564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:55.4768726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:55.6769558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:55.8765969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:56.0766489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:56.2767332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:56.4770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:56.6770500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:56.8772180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:57.0773100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:57.2795352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:02:57.4766642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:02:57.6767708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:02:57.8773076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:02:58.0763709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:02:58.2765821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:02:58.4766667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:02:58.6768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:02:58.8850610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:02:59.0770471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:02:59.2771853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:02:59.4773954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:02:59.6764795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:02:59.8771596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:03:00.0771991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:03:00.2773060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:03:00.4765077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:03:00.6766229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:03:00.8768369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:03:01.0768797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:03:01.2769327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:03:01.4771841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:03:01.6771911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:03:01.8768881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:03:02.0769656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:03:02.2770961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:03:02.4772267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:03:02.6771801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:03:02.8812576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:03:03.0773585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:03:03.2764068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:03:03.4768219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:03:03.6769634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:03:03.8766661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:03:04.0767269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:03:04.2768521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:03:04.4768388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:03:04.6770581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:03:04.8771986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:03:05.0773337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:03:05.2765437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:03:05.4766079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:03:05.6767355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:03:05.8773265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:03:06.0763919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:03:06.2794706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:03:06.4767232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:03:06.6769273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:03:06.8769652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:03:07.0770723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:03:07.2771893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:03:07.4773771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:03:07.6774306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:03:07.8771838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:03:08.0771930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:03:08.2772769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:03:08.4764385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:03:08.6765836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:03:08.8766230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:03:09.0767994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:03:09.2768432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:03:09.4770569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:03:09.6771467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:03:09.8768334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:03:10.0768592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:03:10.2770053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:03:10.4772199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:03:10.6772462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:03:10.8773787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:03:11.0764068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:03:11.2764858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:03:11.4767724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:03:11.6768291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:03:11.8765258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:03:12.0766926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:03:12.2767601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:03:12.4770083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:03:12.6770825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:03:12.8771481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:03:13.0773274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:03:13.2773146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:03:13.4765488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:03:13.6766580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:03:13.8773667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:03:14.0773985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:03:14.2764953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:03:14.4766951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:03:14.6767512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:03:14.8769954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:03:15.0765099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:03:15.2766066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:03:15.4767752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:03:15.6768917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:03:15.8768117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:03:16.0768208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:03:16.2769867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:03:16.4771277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:03:16.6772921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:03:16.8773412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:03:17.0764345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:03:17.2765133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:03:17.4767954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:03:17.6768009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:03:17.8764394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:03:18.0765221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:03:18.2766498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:03:18.4768654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:03:18.6769197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:03:18.8771249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:03:19.0771623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:03:19.2772202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:03:19.4774303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:03:19.6765686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:03:19.8773385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:03:20.0774567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:03:20.2764088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:03:20.4766793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:03:20.6768309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:03:20.8768611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:03:21.0770204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:03:21.2770769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:03:21.4772577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:03:21.6772788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:03:21.8771540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:03:22.0772250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:03:22.2763382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:03:22.4767221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:03:22.6768447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:03:22.8769256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:03:23.0770171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:03:23.2771040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:03:23.4773026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:03:23.6772502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:03:23.8770216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:03:24.0771135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:03:24.2772038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:03:24.4774756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:03:24.6763934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:03:24.8766440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:03:25.0767132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:03:25.2767802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:03:25.4768646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:03:25.6770799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:03:25.8743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:03:26.0766757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:03:26.2768745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:03:26.4769101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:03:26.6771945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:03:26.8772572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:03:27.0773150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:03:27.2764025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:03:27.4765952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:03:27.6767186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:03:27.8770013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:03:28.0770623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:03:28.2771076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:03:28.4772785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:03:28.6774415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:03:28.8765642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:03:29.0766481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:03:29.2770286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:03:29.4772999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:03:29.6772534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:03:29.8770026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:03:30.0772294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:03:30.2772872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:03:30.4774712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:03:30.6763876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:03:30.8766775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:03:31.0767371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:03:31.2768352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:03:31.4770367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:03:31.6770156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:03:31.8767146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:03:32.0768221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:03:32.2768755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:03:32.4770124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:03:32.6772362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:03:32.8773414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:03:33.0763944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:03:33.2764647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:03:33.4767144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:03:33.6769216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:03:33.8773888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:03:34.0764673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:03:34.2765055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:03:34.4767643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:03:34.6767191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:03:34.8769465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:03:35.0771228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:03:35.2771550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:03:35.4774438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:03:35.6764486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:03:35.8770559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:03:36.0771850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:03:36.2772044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:03:36.4774507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:03:36.6765634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:03:36.8765880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:03:37.0766847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:03:37.2767852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:03:37.4769636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:03:37.6771124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:03:37.8768482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:03:38.0769145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:03:38.2769918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:03:38.4772219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:03:38.6773674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:03:38.8830092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:03:39.0764929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:03:39.2767346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:03:39.4768621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:03:39.6769121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:03:39.8766182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:03:40.0766491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:03:40.2766802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:03:40.4769535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:03:40.6770854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:03:40.8770970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:03:41.0773289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:03:41.2773005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:03:41.4765048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:03:41.6766369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:03:41.8772547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:03:42.0773834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:03:42.2763590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:03:42.4766864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:03:42.6767859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:03:42.8771182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:03:43.0772748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:03:43.2772211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:03:43.4764689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:03:43.6765971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:03:43.8772490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:03:44.0773401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:03:44.2772817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:03:44.4765958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:03:44.6766926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:03:44.8768010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:03:45.0768359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:03:45.2764236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:03:45.4766672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:03:45.6778911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:03:45.8765808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:03:46.0765167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:03:46.2767226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:03:46.4767938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:03:46.6769909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:03:46.8771138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:03:47.0771733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:03:47.2772721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:03:47.4763591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:03:47.6765641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:03:47.8772328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:03:48.0773688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:03:48.2762284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:03:48.4765674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:03:48.6766584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:03:48.8768752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:03:49.0768811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:03:49.2770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:03:49.4771342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:03:49.6773317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:03:49.8769259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:03:50.0770328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:03:50.2771009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:03:50.4772566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:03:50.6773183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:03:50.8764941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:03:51.0765296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:03:51.2766317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:03:51.4769232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:03:51.6769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:03:51.8766442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:03:52.0766931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:03:52.2836071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:03:52.4773053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:03:52.6772339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:03:52.8764390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:03:53.0765509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:03:53.2768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:03:53.4771343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:03:53.6771232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:03:53.8767244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:03:54.0768484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T07:03:54.2768143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:03:54.4770743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:03:54.6772303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:03:54.8772098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:03:55.0774335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:03:55.2764488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:03:55.4767053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:03:55.6767556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:03:55.8764750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T07:03:56.0765802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T07:03:56.2766242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T07:03:56.4768255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:03:56.6769292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:03:56.8770003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T07:03:57.0771813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T07:03:57.2772698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T07:03:57.4774757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:03:57.6765766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:03:57.8771541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T07:03:58.0772621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T07:03:58.2773161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:03:58.4765197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:03:58.6766299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:03:58.8768423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:03:59.0768013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:03:59.2769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:03:59.4769832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:03:59.6844991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:03:59.8768519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:04:00.0770784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:04:00.2770518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:04:00.4774019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:04:00.6774481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:04:00.8765537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:04:01.0766218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:04:01.2767307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:04:01.4769042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:04:01.6770266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:04:01.8768374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:04:02.0768423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:04:02.2769491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:04:02.4771758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:04:02.6773081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:04:02.8773149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:04:03.0839156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:04:03.2765095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:04:03.4766715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:04:03.6768463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:04:03.8766312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:04:04.0767047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:04:04.2768807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:04:04.4769964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:04:04.6770770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:04:04.8772034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:04:05.0772812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:04:05.2772604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:04:05.4765421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T07:04:05.6767413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:04:05.8773330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:04:06.0764738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:04:06.2764557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:04:06.4767083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:04:06.6821942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:04:06.8769514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:04:07.0770193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:04:07.2770612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:04:07.4774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:04:07.6774249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:04:07.8771329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:04:08.0772774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:04:08.2772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:04:08.4764833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:04:08.6766239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:04:08.8766457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:04:09.0768144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:04:09.2768115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:04:09.4770749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:04:09.6771721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T07:04:09.8768164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:04:10.0769175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:04:10.2769780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:04:10.4772033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:04:10.6772942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:04:10.8773444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:04:11.0764442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:04:11.2766539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:04:11.4767535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:04:11.6768384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:04:11.8769333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:04:12.0770589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:04:12.2771043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:04:12.4772839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:04:12.6762853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:04:12.8765733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:04:13.0766660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:04:13.2767961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:04:13.4768785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:04:13.6770136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:04:13.8766157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:04:14.0767993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:04:14.2768858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:04:14.4769372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:04:14.6771569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:04:14.8772623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:04:15.0772748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:04:15.2762879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:04:15.4766293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:04:15.6767216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:04:15.8774568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:04:16.0765257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:04:16.2765357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:04:16.4767928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:04:16.6768418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:04:16.8770504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:04:17.0771845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:04:17.2771971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:04:17.4774269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:04:17.6765292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:04:17.8769872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:04:18.0771289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:04:18.2772529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:04:18.4773858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:04:18.6764742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:04:18.8766105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:04:19.0767401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:04:19.2767275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:04:19.4770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:04:19.6770010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:04:19.8771572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:04:20.0772597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:04:20.2773886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:04:20.4765243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:04:20.6766494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:04:20.8767779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:04:21.0766855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:04:21.2831707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:04:21.4771498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:04:21.6772011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:04:21.8767698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:04:22.0767447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:04:22.2770030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:04:22.4772082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:04:22.6772229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:04:22.8773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:04:23.0764668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:04:23.2817563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:04:23.4766896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:04:23.6769385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:04:23.8766807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:04:24.0766755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:04:24.2767473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:04:24.4768641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:04:24.6770542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:04:24.8771322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:04:25.0772674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:04:25.2773345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:04:25.4765103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:04:25.6767004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:04:25.8772010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:04:26.0773151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:04:26.2763683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:04:26.4766029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:04:26.6766578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:04:26.8768687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:04:27.0769587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:04:27.2770267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:04:27.4771961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:04:27.6773062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:04:27.8770104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:04:28.0771496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:04:28.2771146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:04:28.4774516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:04:28.6765580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:04:28.8766198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:04:29.0766512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:04:29.2768463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:04:29.4769742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:04:29.6771317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:04:29.8768377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:04:30.0769996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:04:30.2770266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:04:30.4772135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:04:30.6773600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:04:30.8764789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:04:31.0765239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:04:31.2765678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:04:31.4767999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:04:31.6769301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:04:31.8765467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:04:32.0766763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:04:32.2836164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:04:32.4768617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:04:32.6770207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:04:32.8771495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:04:33.0773391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:04:33.2773577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:04:33.4765780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:04:33.6766738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:04:33.8772328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:04:34.0764324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:04:34.2764109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:04:34.4766928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:04:34.6768853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:04:34.8768618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:04:35.0770458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:04:35.2770074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:04:35.4773445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:04:35.6774174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:04:35.8771470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:04:36.0772860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:04:36.2839361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:04:36.4764833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:04:36.6764669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:04:36.8768473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:04:37.0768507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:04:37.2768969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:04:37.4770456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:04:37.6772235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:04:37.8769436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:04:38.0769329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:04:38.2771450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:04:38.4773419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:04:38.6774409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:04:38.8764057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:04:39.0766391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:04:39.2767285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:04:39.4769267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:04:39.6769881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:04:39.8767290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:04:40.0767843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:04:40.2768933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:04:40.4771116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:04:40.6772121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:04:40.8773150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:04:41.0770800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:04:41.2766814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:04:41.4769036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:04:41.6769975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:04:41.8767478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:04:42.0769184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:04:42.2769447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:04:42.4772145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:04:42.6772227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:04:42.8773646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:04:43.0765221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:04:43.2764642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:04:43.4767472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:04:43.6768241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:04:43.8773949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:04:44.0764522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:04:44.2766194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:04:44.4767425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:04:44.6769034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:04:44.8770670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:04:45.0771619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:04:45.2836830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:04:45.4773323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:04:45.6765239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:04:45.8770339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:04:46.0771889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:04:46.2772161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:04:46.4774409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:04:46.6764616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:04:46.8766539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:04:47.0766803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:04:47.2832994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:04:47.4770307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:04:47.6771126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:04:47.8768342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:04:48.0770541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:04:48.2769909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:04:48.4772009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:04:48.6773601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:04:48.8774458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:04:49.0765039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:04:49.2765748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:04:49.4767678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:04:49.6768071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:04:49.8765542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:04:50.0766241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:04:50.2766009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:04:50.4768602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:04:50.6769275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:04:50.8770906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:04:51.0772650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:04:51.2849345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:04:51.4822823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:04:51.6765490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:04:51.8772571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:04:52.0774170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:04:52.2764242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:04:52.4766139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:04:52.6767795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:04:52.8768753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:04:53.0769639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:04:53.2770668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:04:53.4772453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:04:53.6774243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:04:53.8770261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:04:54.0770374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:04:54.2839578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:04:54.4772410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:04:54.6773760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:04:54.8765223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:04:55.0766138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:04:55.2767131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:04:55.4769863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:04:55.6771039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:04:55.8767270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:04:56.0767501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:04:56.2819432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:04:56.4832022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:04:56.6770185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:04:56.8770968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:04:57.0771517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:04:57.2772877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:04:57.4774950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:04:57.6770573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:04:57.8767199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:04:58.0767961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:04:58.2768746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:04:58.4770395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:04:58.6771275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:04:58.8773339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:04:59.0774196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:04:59.2764423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:04:59.4767918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:04:59.6767688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:04:59.8764860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:05:00.0765865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:05:00.2766250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:05:00.4768290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:05:00.6769010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:05:00.8769658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:05:01.0771636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:05:01.2771978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:05:01.4767788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:05:01.6769170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:05:01.8765180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:05:02.0766187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:05:02.2766607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:05:02.4769300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:05:02.6769680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:05:02.8771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:05:03.0772196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:05:03.2773586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:05:03.4764831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T07:05:03.6766098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:05:03.8773518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T07:05:04.0773974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:05:04.2764555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:05:04.4766729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:05:04.6767375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:05:04.8769224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:05:05.0768942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:05:05.2785960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T07:05:05.4771193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T07:05:05.6773756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T07:05:05.8769566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T07:05:06.0770261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T07:05:06.2771240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T07:05:06.4773790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T07:05:06.6764642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T07:05:06.8770648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T07:05:07.0770824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T07:05:07.2825715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T07:05:07.4773536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T07:05:07.6764431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T07:05:07.8770982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T07:05:08.0771901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T07:05:08.2773059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T07:05:08.4764395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T07:05:08.6765233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T07:05:08.8767244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T07:05:09.0767705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T07:05:09.2768890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T07:05:09.4770532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T07:05:09.6771642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T07:05:09.8767756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T07:05:10.0767057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T07:05:10.2769799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T07:05:10.4771760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T07:05:10.6772776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T07:05:10.8773980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T07:05:11.0764947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T07:05:11.2765914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T07:05:11.4767323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T07:05:11.6767449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T07:05:11.8765060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T07:05:12.0765536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T07:05:12.2766569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T07:05:12.4768633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T07:05:12.6769463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T07:05:12.8770497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T07:05:13.0771250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T07:05:13.2772068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T07:05:13.4773625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T07:05:13.6768370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T07:05:13.8821872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T07:05:14.0765600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T07:05:14.2766190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T07:05:14.4767684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T07:05:14.6769828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T07:05:14.8771515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T07:05:15.0773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T07:05:15.2771929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T07:05:15.4764905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T07:05:15.6765279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T07:05:15.8772905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T07:05:16.0773804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T07:05:16.2843589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T07:05:16.4767153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T07:05:16.6767145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T07:05:16.8768464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T07:05:17.0770551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T07:05:17.2770871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T07:05:17.4772549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T07:05:17.6772506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T07:05:17.8770340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T07:05:18.0772497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T07:05:18.2771541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T07:05:18.4774310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T07:05:18.6764852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-08T07:05:18.8815023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T07:05:19.0767255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T07:05:19.2767663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T07:05:19.4770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T07:05:19.6770736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T07:05:19.8766941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T07:05:20.0767880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T07:05:20.2769177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T07:05:20.4770191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T07:05:20.6772031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T07:05:20.8772834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T07:05:21.0774113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T07:05:21.2763619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T07:05:21.4767254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T07:05:21.6768072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T07:05:21.8773378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T07:05:22.0764917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T07:05:22.2765631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T07:05:22.4767987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T07:05:22.6772398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:05:22.8774900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T07:05:23.0765283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:05:23.2766386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:05:23.4767203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:05:23.6768387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:05:23.8766606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:05:24.0766982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:05:24.2767892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:05:24.4770561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T07:05:24.6771074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:05:24.8773655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:05:25.0773354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T07:05:25.2764603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:05:25.4765943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:05:25.6767777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:05:25.8773276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:05:26.0763611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:05:26.2764632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T07:05:26.4766007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:05:26.6767680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T07:05:26.8769524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:05:27.0772688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:05:27.2764390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:05:27.4766600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:05:27.6767755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:05:27.8772911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:05:28.0774077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:05:28.2764817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:05:28.4766360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:05:28.6767631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:05:28.8768493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:05:29.0770643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:05:29.2770835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:05:29.4772418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:05:29.6773184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:05:29.8769770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:05:30.0770824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:05:30.2770767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:05:30.4773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:05:30.6774364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:05:30.8765559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:05:31.0767026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:05:31.2768193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:05:31.4769730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:05:31.6771125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:05:31.8768157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:05:32.0768330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:05:32.2768717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:05:32.4771594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:05:32.6771944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:05:32.8773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:05:33.0765091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:05:33.2765173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:05:33.4767426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:05:33.6768298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:05:33.8765127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:05:34.0772511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:05:34.2772845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:05:34.4765283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:05:34.6766583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:05:34.8767560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:05:35.0768432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:05:35.2768042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:05:35.4770392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:05:35.6772950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:05:35.8767661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:05:36.0768398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:05:36.2768849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:05:36.4770944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:05:36.6772278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:05:36.8774451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:05:37.0763506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:05:37.2765190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:05:37.4767147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:05:37.6783756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:05:37.8774802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:05:38.0771229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:05:38.2814970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:05:38.4773619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:05:38.6764488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:05:38.8766078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:05:39.0767040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:05:39.2766452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:05:39.4769234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:05:39.6815435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:05:39.8767807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:05:40.0767782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:05:40.2767565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:05:40.4771001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:05:40.6772163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:05:40.8772330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:05:41.0774178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:05:41.2764639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:05:41.4766315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:05:41.6767533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:05:41.8773944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:05:42.0763257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:05:42.2765029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:05:42.4767068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:05:42.6767764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:05:42.8769558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:05:43.0770724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:05:43.2771225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:05:43.4772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:05:43.6774440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:05:43.8769795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:05:44.0770403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:05:44.2771292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:05:44.4774280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:05:44.6764506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:05:44.8782692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:05:45.0766839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:05:45.2767532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:05:45.4768922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:05:45.6770391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:05:45.8768183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:05:46.0767913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:05:46.2770086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:05:46.4771426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:05:46.6772839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:05:46.8774594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:05:47.0764956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:05:47.2765967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:05:47.4767127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:05:47.6768924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:05:47.8766176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:05:48.0767195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:05:48.2767324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:05:48.4770026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:05:48.6770693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:05:48.8772702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:05:49.0773136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:05:49.2773905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:05:49.4764619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:05:49.6765458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:05:49.8772917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:05:50.0764223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:05:50.2766624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:05:50.4768162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:05:50.6770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:05:50.8770988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:05:51.0772493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:05:51.2773511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:05:51.4764723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:05:51.6765454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:05:51.8768380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:05:52.0768192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:05:52.2805878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:05:52.4770908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:05:52.6772746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:05:52.8773911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:05:53.0764531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:05:53.2764926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:05:53.4766919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:05:53.6768386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:05:53.8774916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:05:54.0764923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:05:54.2764632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:05:54.4767865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:05:54.6768978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:05:54.8770282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:05:55.0771318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:05:55.2770966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:05:55.4773849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:05:55.6768173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:05:55.8764327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:05:56.0766472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:05:56.2767630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:05:56.4768243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:05:56.6770623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:05:56.8771595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:05:57.0772863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:05:57.2773413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:05:57.4764754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:05:57.6772077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:05:57.8769230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:05:58.0770194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:05:58.2840518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:05:58.4773102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:05:58.6774289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:05:58.8764971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:05:59.0765482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:05:59.2768301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:05:59.4769238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:05:59.6769474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:05:59.8766068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:06:00.0766791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:06:00.2832064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:06:00.4769186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:06:00.6769703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:06:00.8771920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:06:01.0773268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:06:01.2773419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:06:01.4765581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:06:01.6765001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:06:01.8772399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:06:02.0773609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:06:02.2764286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:06:02.4764536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:06:02.6766637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:06:02.8768720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:06:03.0769221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:06:03.2769670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:06:03.4772107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:06:03.6773452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:06:03.8766648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:06:04.0767373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:06:04.2768349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:06:04.4770769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:06:04.6771707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:06:04.8772328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:06:05.0773849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:06:05.2764381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:06:05.4766610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:06:05.6767397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:06:05.8772591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:06:06.0764421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:06:06.2765060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:06:06.4767057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:06:06.6768373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:06:06.8769598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:06:07.0770718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:06:07.2771389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:06:07.4771997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:06:07.6774370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:06:07.8770078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:06:08.0771284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:06:08.2771956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:06:08.4774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:06:08.6764773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:06:08.8766335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:06:09.0766693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:06:09.2767872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:06:09.4769798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:06:09.6770710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:06:09.8767880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:06:10.0768232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:06:10.2769446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:06:10.4771186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:06:10.6772154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:06:10.8773899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:06:11.0763367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:06:11.2767254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:06:11.4769584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:06:11.6770282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:06:11.8767825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:06:12.0767985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:06:12.2768618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:06:12.4770154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:06:12.6772169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:06:12.8771612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:06:13.0766312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:06:13.2766651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:06:13.4768518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:06:13.6787883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:06:13.8766832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:06:14.0771120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:06:14.2771182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:06:14.4773673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:06:14.6774053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:06:14.8765412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:06:15.0765184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:06:15.2767382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:06:15.4769410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:06:15.6770171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:06:15.8766001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:06:16.0768164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:06:16.2768426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:06:16.4770302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:06:16.6772092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:06:16.8773031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:06:17.0773909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:06:17.2764513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:06:17.4766677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:06:17.6767228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:06:17.8773520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:06:18.0763634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:06:18.2766003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:06:18.4768807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:06:18.6769462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:06:18.8771058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:06:19.0771294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:06:19.2772250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:06:19.4775018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:06:19.6765755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:06:19.8767819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:06:20.0768313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:06:20.2770365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:06:20.4771442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:06:20.6772326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:06:20.8774067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:06:21.0764867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:06:21.2765591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:06:21.4767282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:06:21.6769100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:06:21.8774623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:06:22.0765606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:06:22.2766428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:06:22.4768755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:06:22.6769165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:06:22.8769564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:06:23.0771660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:06:23.2771932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:06:23.4774167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:06:23.6764848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:06:23.8772487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:06:24.0773589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:06:24.2766812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:06:24.4768661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:06:24.6810337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:06:24.8771878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:06:25.0772784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:06:25.2773838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:06:25.4764982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:06:25.6766734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:06:25.8774319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:06:26.0765823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:06:26.2768355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:06:26.4768874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:06:26.6770735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:06:26.8771023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:06:27.0773062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:06:27.2773707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:06:27.4765136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:06:27.6766188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:06:27.8771638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:06:28.0772385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:06:28.2773501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:06:28.4865447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:06:28.6765863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:06:28.8767186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:06:29.0768625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:06:29.2769389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:06:29.4771893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:06:29.6770380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:06:29.8767037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:06:30.0768146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:06:30.2767342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:06:30.4770567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:06:30.6771735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:06:30.8772987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:06:31.0774048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:06:31.2865399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:06:31.4766857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:06:31.6768093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:06:31.8773663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:06:32.0874194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:06:32.2864467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:06:32.4767645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:06:32.6768596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:06:32.8769747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:06:33.0770335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:06:33.2771684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:06:33.4773620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:06:33.6774206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:06:33.8772134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:06:34.0773223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:06:34.2773143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:06:34.4864392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:06:34.6765876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:06:34.8767336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:06:35.0768668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:06:35.2769278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:06:35.4771070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:06:35.6771589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:06:35.8769716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:06:36.0770805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:06:36.2771853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:06:36.4874604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:06:36.6865275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:06:36.8799166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:06:37.0767770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:06:37.2768624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:06:37.4769884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:06:37.6772455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:06:37.8768261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:06:38.0769026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:06:38.2769950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:06:38.4771905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:06:38.6772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:06:38.8773894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:06:39.0864668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:06:39.2865662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:06:39.4867123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:06:39.6767542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:06:39.8865403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:06:40.0866531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:06:40.2866859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:06:40.4768912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:06:40.6770809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:06:40.8772613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:06:41.0772271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:06:41.2790849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:06:41.4863255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:06:41.6866145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:06:41.8864881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:06:42.0864784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:06:42.2767894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:06:42.4769337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:06:42.6770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:06:42.8772103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:06:43.0771333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:06:43.2843656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:06:43.4865333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:06:43.6866056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:06:43.8772290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:06:44.0773305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:06:44.2874320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:06:44.4865461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:06:44.6867280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:06:44.8768459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:06:45.0769615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:06:45.2769915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:06:45.4771196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:06:45.6773329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:06:45.8767759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:06:46.0770143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:06:46.2770312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:06:46.4825569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:06:46.6774429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:06:46.8874087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:06:47.0830128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:06:47.2865972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:06:47.4768180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:06:47.6769878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:06:47.8768121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:06:48.0768866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:06:48.2840562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:06:48.4771209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:06:48.6773173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:06:48.8774093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:06:49.0874350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:06:49.2865678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:06:49.4867372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:06:49.6807126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:06:49.8774865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:06:50.0864934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:06:50.2865578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:06:50.4867981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:06:50.6769098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:06:50.8770151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:06:51.0771422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:06:51.2772184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:06:51.4773486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:06:51.6769535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:06:51.8874165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:06:52.0864950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:06:52.2866937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:06:52.4868090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:06:52.6769758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:06:52.8770548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:06:53.0771660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:06:53.2772258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:06:53.4774587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:06:53.6865059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:06:53.8771896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:06:54.0772452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:06:54.2772711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:06:54.4874384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:06:54.6864928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:06:54.8866456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:06:55.0866074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:06:55.2807166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:06:55.4770439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:06:55.6771789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:06:55.8867690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:06:56.0868496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:06:56.2869608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:06:56.4771539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:06:56.6772487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:06:56.8773882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:06:57.0863911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:06:57.2866161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:06:57.4867237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:06:57.6868409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:06:57.8865209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:06:58.0866294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:06:58.2866538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:06:58.4868875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:06:58.6770592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:06:58.8771519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:06:59.0773181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:06:59.2772271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:06:59.4864853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:06:59.6866363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:06:59.8773433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:07:00.0797716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:07:00.2864363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:00.4866444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:07:00.6867693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:07:00.8868931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:07:01.0770461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:07:01.2869741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:07:01.4772988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:07:01.6773729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:07:01.8870928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:07:02.0771490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:07:02.2772300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:07:02.4774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:07:02.6864113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:07:02.8866171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:07:03.0867189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:07:03.2867502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:07:03.4869374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:07:03.6770751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:07:03.8866629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:07:04.0867534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:07:04.2868476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:07:04.4869839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:07:04.6771742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:07:04.8773066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:07:05.0773784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:07:05.2865205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:07:05.4866182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:07:05.6867533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:07:05.8773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:07:06.0873690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:07:06.2865956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:07:06.4867153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:07:06.6867762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:07:06.8869081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:07:07.0870151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:07:07.2871327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:07:07.4771989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:07:07.6774319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:07:07.8871561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:07:08.0772772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:07:08.2774305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:07:08.4865208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:07:08.6865950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:07:08.8866718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:07:09.0868085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:07:09.2868988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:07:09.4772153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:07:09.6771807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:07:09.8868420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:07:10.0868394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:07:10.2869544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:07:10.4771734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:07:10.6773050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:07:10.8774135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:07:11.0865202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:07:11.2864410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:07:11.4868219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:07:11.6868189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:07:11.8864619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:07:12.0866094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:07:12.2866023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:07:12.4867880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:07:12.6869836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:07:12.8870525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:07:13.0772346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:07:13.2772469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:07:13.4774639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:07:13.6864614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:07:13.8872008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:07:14.0774721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:07:14.2863938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:07:14.4866355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:07:14.6867261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:07:14.8868479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:07:15.0868934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:07:15.2870738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:07:15.4772978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:07:15.6773352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:07:15.8870048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:07:16.0871395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:07:16.2871691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:07:16.4773933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:07:16.6864947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:07:16.8866223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:07:17.0867052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:07:17.2869254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:17.4870112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:07:17.6871091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:07:17.8868661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:07:18.0869239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:07:18.2833030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:07:18.4871854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:07:18.6773518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:07:18.8874455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:07:19.0864595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:07:19.2866499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:07:19.4867434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:07:19.6868902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:07:19.8864338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:07:20.0864426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:07:20.2866652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:07:20.4868626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:07:20.6869422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:07:20.8870962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:07:21.0872218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:07:21.2872301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:07:21.4874390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:07:21.6865174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:07:21.8872929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:07:22.0872789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:07:22.2874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:07:22.4865997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:07:22.6866775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:07:22.8867934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:07:23.0868848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:07:23.2870283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:07:23.4871531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:07:23.6872033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:07:23.8773833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:24.0868308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:07:24.2819756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:07:24.4871772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:07:24.6774367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:07:24.8875067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:07:25.0823438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:07:25.2866529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:07:25.4867355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:07:25.6868970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:07:25.8865299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:07:26.0866189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:07:26.2867568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:07:26.4868783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:07:26.6870330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:07:26.8871292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:07:27.0872284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:07:27.2872962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:07:27.4865124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:07:27.6866758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:07:27.8872623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:07:28.0873466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:07:28.2873331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:07:28.4866041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:07:28.6866524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:07:28.8868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:07:29.0868850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:07:29.2870232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:07:29.4871599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:07:29.6872650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:29.8868730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:30.0869784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:30.2870993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:07:30.4872433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:07:30.6873037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:07:30.8864403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:07:31.0864100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:07:31.2866947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:07:31.4868583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:07:31.6870283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:07:31.8866521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:07:32.0867770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:07:32.2869824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:07:32.4871634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:07:32.6872269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:07:32.8872902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:07:33.0874718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:07:33.2866643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:07:33.4866869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:07:33.6867708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:07:33.8864850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:07:34.0866375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:34.2867179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:07:34.4869104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:07:34.6869310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:07:34.8871070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:07:35.0872131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:07:35.2873228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:35.4864571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:35.6866604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:35.8871791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:36.0872733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:07:36.2873641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:07:36.4865185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:07:36.6867172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:07:36.8867710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:07:37.0868625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:07:37.2865145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:07:37.4867225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:07:37.6868328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:07:37.8867102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:07:38.0863913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:07:38.2865124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:07:38.4867099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:07:38.6868779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:07:38.8874255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:07:39.0864511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:07:39.2865812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:07:39.4867434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:07:39.6868058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:07:39.8869654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:07:40.0864234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:07:40.2865567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:07:40.4867455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:07:40.6868975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:07:40.8870306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:41.0870962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:07:41.2871687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:07:41.4873360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:07:41.6864985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:07:41.8865995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:07:42.0872238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:07:42.2806311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:07:42.4865193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:42.6866160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:07:42.8867293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:07:43.0868482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:07:43.2869588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:07:43.4871194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:07:43.6872044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:07:43.8872985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:07:44.0870965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:07:44.2824219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:07:44.4873033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:07:44.6874583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:07:44.8865770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:07:45.0866052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:07:45.2867187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:07:45.4870007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:07:45.6870535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:07:45.8871405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:07:46.0866369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:07:46.2868679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:07:46.4868167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:07:46.6871401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:07:46.8872964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:07:47.0873974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:07:47.2865064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:07:47.4866573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:07:47.6867433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:07:47.8868481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:07:48.0866080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:07:48.2867091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:07:48.4868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:07:48.6869799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:07:48.8870595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:07:49.0872384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:07:49.2873170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:07:49.4874239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:07:49.6865986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:49.8866772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:07:50.0872367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:07:50.2872268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:07:50.4865150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:07:50.6864632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:07:50.8867148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:07:51.0868597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:07:51.2889801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:07:51.4871750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:07:51.6872724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:07:51.8873420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:07:52.0870712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:07:52.2871202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:07:52.4874071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:07:52.6865274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:07:52.8865918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:07:53.0866990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:07:53.2935843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:07:53.4869602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:07:53.6870697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:07:53.8866905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:07:54.0874034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:07:54.2864074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:07:54.4865596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:07:54.6866959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:07:54.8866226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:07:55.0869346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:07:55.2827793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:07:55.4872359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:07:55.6872998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:07:55.8874519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:07:56.0870897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:07:56.2871465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:07:56.4873550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:07:56.6864832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:07:56.8865876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:07:57.0866516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:07:57.2867874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:57.4870354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:07:57.6871060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:07:57.8871678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:07:58.0868519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:07:58.2925759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:07:58.4871931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:07:58.6872557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:07:58.8873519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:07:59.0863789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:07:59.2866085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:07:59.4867900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:07:59.6868053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:07:59.8869513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:08:00.0866136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:08:00.2841431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:08:00.4867953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:08:00.6869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:08:00.8870197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:08:01.0871448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:08:01.2872779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:08:01.4874978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:08:01.6864964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:08:01.8866305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:08:02.0872699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:08:02.2873508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:08:02.4865411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:08:02.6870122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:08:02.8871264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:08:03.0872401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:08:03.2872804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:08:03.4865047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:08:03.6866648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:08:03.8867548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:08:04.0873794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:08:04.2864463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:08:04.4826263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:08:04.6868274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:08:04.8868447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:08:05.0870027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:08:05.2870780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:08:05.4872215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:08:05.6873895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:08:05.8865114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:08:06.0870425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:08:06.2872181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:08:06.4873913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:08:06.6864000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:08:06.8865470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:08:07.0866851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:08:07.2867800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:08:07.4869620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:08:07.6870436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:08:07.8871444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:08:08.0868303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:08:08.2868497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:08:08.4870456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:08:08.6871552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:08:08.8920047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:08:09.0873520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:08:09.2864705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:08:09.4866111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:08:09.6867584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:08:09.8868572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:08:10.0866535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:08:10.2866689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:08:10.4868811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:08:10.6870380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:08:10.8870805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:08:11.0872480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:08:11.2873526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:08:11.4865005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:08:11.6866778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:08:11.8867358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:08:12.0873539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:08:12.2901788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:08:12.4865982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:08:12.6867300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:08:12.8869392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:08:13.0870276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:08:13.2870760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:08:13.4872033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:08:13.6873126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:08:13.8865055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:08:14.0870274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:08:14.2871999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:08:14.4873000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:08:14.6873719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:08:14.8865067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:08:15.0865826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:08:15.2866086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:08:15.4869158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:08:15.6869702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:08:15.8871025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:08:16.0868846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:08:16.2871227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:08:16.4871435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:08:16.6872456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:08:16.8874441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:08:17.0864819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:08:17.2866322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:08:17.4867605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:08:17.6868402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:08:17.8870281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:08:18.0866407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:08:18.2867852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:08:18.4868717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:08:18.6870196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:08:18.8871031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:08:19.0872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:08:19.2872910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:08:19.4865547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:08:19.6866188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:08:19.8866610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:08:20.0874986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:08:20.2864985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:08:20.4866532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:08:20.6867998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:08:20.8869638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:08:21.0868579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:08:21.2869935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:08:21.4872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:08:21.6873516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:08:21.8864270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:08:22.0873033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:08:22.2873047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:08:22.4862605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:08:22.6866032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:08:22.8867069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:08:23.0867689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:08:23.2869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:08:23.4870554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:08:23.6872648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:08:23.8872420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:08:24.0868866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:08:24.2869227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:08:24.4871856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:08:24.6872483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:08:24.8873596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:08:25.0864725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:08:25.2865624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:08:25.4868031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:08:25.6867798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:08:25.8870451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:08:26.0865639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:08:26.2798648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:08:26.4870027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:08:26.6869914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:08:26.8871356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:08:27.0873506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:08:27.2873351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:08:27.4865288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:08:27.6865976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:08:27.8867105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:08:28.0873355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:08:28.2863733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:08:28.4865309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:08:28.6866996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:08:28.8868695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:08:29.0869179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:08:29.2902655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:08:29.4872122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:08:29.6873508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:08:29.8873411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:08:30.0870047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:08:30.2938411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:08:30.4872545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:08:30.6874276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:08:30.8864813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:08:31.0870706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:08:31.2872692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:08:31.4875220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:08:31.6865096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:08:31.8865916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:08:32.0873382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:08:32.2873506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:08:32.4865612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:08:32.6864562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:08:32.8870090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:08:33.0872083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:08:33.2872235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:08:33.4874008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:08:33.6864077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:08:33.8866934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:08:34.0872482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:08:34.2873376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:08:34.4874347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:08:34.6864792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:08:34.8866639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:08:35.0867852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:08:35.2868433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:08:35.4870325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:08:35.6871415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:08:35.8872510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:08:36.0868709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:08:36.2869788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:08:36.4872158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:08:36.6872539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:08:36.8873411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:08:37.0863970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:08:37.2865778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:08:37.4794248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:08:37.6868389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:08:37.8869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:08:38.0865302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:08:38.2865872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:08:38.4868635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:08:38.6869194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:08:38.8870125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:08:39.0871973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:08:39.2872553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:08:39.4874621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:08:39.6865291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:08:39.8867077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:08:40.0873899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:08:40.2864762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:08:40.4865887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:08:40.6867209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:08:40.8868044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:08:41.0868691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:08:41.2870670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:08:41.4872472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:08:41.6873708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:08:41.8874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:08:42.0870096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:08:42.2870216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:08:42.4873047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:08:42.6874436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:08:42.8864990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:08:43.0865336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:08:43.2867242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:08:43.4868242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:08:43.6869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:08:43.8871707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:08:44.0866695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:08:44.2867587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:08:44.4869952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:08:44.6869871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:08:44.8868463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:08:45.0869344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:08:45.2873487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:08:45.4871874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:08:45.6873168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:08:45.8873888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:08:46.0871892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:08:46.2872382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:08:46.4874263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:08:46.6865261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:08:46.8866322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:08:47.0871565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:08:47.2872233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:08:47.4873995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:08:47.6865630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:08:47.8865898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:08:48.0873771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:08:48.2864434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:08:48.4866521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T07:08:48.6867461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:08:48.8868412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:08:49.0868963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:08:49.2934388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:08:49.4872030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:08:49.6873766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:08:49.8864357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:08:50.0872025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:08:50.2872503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:08:50.4873584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:08:50.6864888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:08:50.8866320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:08:51.0866781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:08:51.2867914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:08:51.4868467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:08:51.6870609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:08:51.8873071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:08:52.0870354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:08:52.2871546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:08:52.4872974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:08:52.6873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:08:52.8865032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:08:53.0866379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:08:53.2870899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:08:53.4872439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:08:53.6873054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:08:53.8865650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:08:54.0870719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:08:54.2871875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:08:54.4873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:08:54.6864597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:08:54.8865824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:08:55.0873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:08:55.2873140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:08:55.4865232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:08:55.6865838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:08:55.8867625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:08:56.0872801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:08:56.2873778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:08:56.4866479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:08:56.6867494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:08:56.8867397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:08:57.0868619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:08:57.2869880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:08:57.4871445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:08:57.6872544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:08:57.8873316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:08:58.0869940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:08:58.2853779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:08:58.4872859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:08:58.6874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:08:58.8864932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:08:59.0866014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:08:59.2872144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:08:59.4873220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:08:59.6874469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:08:59.8865598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:09:00.0872224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:09:00.2872829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:09:00.4865537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:09:00.6866608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:09:00.8867086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:09:01.0868363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:09:01.2869156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:09:01.4870739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:09:01.6871969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:09:01.8873793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:09:02.0873769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:09:02.2865065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:09:02.4866002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:09:02.6867563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:09:02.8868360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:09:03.0869448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:09:03.2895263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:09:03.4871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:09:03.6873268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:09:03.8874104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:09:04.0868848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:09:04.2870649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:09:04.4873126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:09:04.6873643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:09:04.8865015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:09:05.0864978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:09:05.2867737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:09:05.4869743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:09:05.6869976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:09:05.8871472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:09:06.0866513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:09:06.2867194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:09:06.4868577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:09:06.6896975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:09:06.8871665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:09:07.0871879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:09:07.2872297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:09:07.4873777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:09:07.6864515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:09:07.8866700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:09:08.0872633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:09:08.2873077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:09:08.4865065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:09:08.6878371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:09:08.8866450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:09:09.0867574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:09:09.2867985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:09:09.4870702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:09:09.6871640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:09:09.8873464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:09:10.0868189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:09:10.2868949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:09:10.4872292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:09:10.6873159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:09:10.8873927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:09:11.0863771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:09:11.2865612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:09:11.4867247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:09:11.6868331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:09:11.8870094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:09:12.0865540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:09:12.2934217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:09:12.4867287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:09:12.6869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:09:12.8870572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:09:13.0871257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:09:13.2871270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:09:13.4873690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:09:13.6865085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:09:13.8865821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:09:14.0873730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:09:14.2914031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:09:14.4865268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:09:14.6867980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:09:14.8868992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:09:15.0870616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:15.2871032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:09:15.4872111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:15.6873814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:15.8864355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:16.0870442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:16.2850939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:16.4873694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:16.6874057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:09:16.8863900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:17.0865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:17.2866275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:17.4868898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:17.6868450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:09:17.8871610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:09:18.0869232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:18.2872679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:18.4864678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:09:18.6865985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:09:18.8864677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:19.0867355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:19.2868803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:09:19.4871013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:19.6870546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:09:19.8872950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:09:20.0870209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:09:20.2869500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:09:20.4872811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:09:20.6874596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:09:20.8864708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:09:21.0866206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:09:21.2807369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:09:21.4868680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:09:21.6870450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:09:21.8871297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:09:22.0866736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:09:22.2867344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:09:22.4869064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:09:22.6869792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:09:22.8872240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:09:23.0873356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:09:23.2874827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:09:23.4865918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:09:23.6867399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:09:23.8867684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:09:24.0866412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:09:24.2867720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:09:24.4868849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:09:24.6870633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:09:24.8870746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:09:25.0872041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:09:25.2873851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:09:25.4865098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:09:25.6866432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:09:25.8866979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:09:26.0863343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:09:26.2865302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:09:26.4867264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:09:26.6867494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:09:26.8870414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:09:27.0870512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:09:27.2837217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:09:27.4873384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:09:27.6874719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:27.8866186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:09:28.0871874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:09:28.2871835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:09:28.4873775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:09:28.6864389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:09:28.8866152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:09:29.0866881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:09:29.2868263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:09:29.4869646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:09:29.6870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:09:29.8871782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:09:30.0867852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:09:30.2869391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:09:30.4872009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:09:30.6871985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:09:30.8873379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:31.0864345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:09:31.2865954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:09:31.4867042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:09:31.6868215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:09:31.8867007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:09:32.0864654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:09:32.2866156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:09:32.4867541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:32.6872788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:09:32.8869734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:33.0871050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:33.2871407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:09:33.4873829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:33.6863853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:09:33.8866110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:34.0873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:09:34.2936933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:09:34.4864437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:09:34.6867666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:09:34.8868613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:09:35.0869771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:09:35.2870286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:09:35.4871586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:09:35.6873161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:09:35.8865128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:09:36.0870427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:09:36.2871955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:09:36.4873129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:09:36.6875085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:09:36.8865417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:09:37.0865944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:09:37.2867153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:09:37.4869271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:09:37.6870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:09:37.8872216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:09:38.0868424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:09:38.2869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:09:38.4871671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:09:38.6872596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:09:38.8873726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:09:39.0874780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T07:09:39.2865238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:09:39.4867790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:09:39.6866961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:09:39.8869882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:09:40.0891915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:09:40.2869001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:09:40.4871415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:09:40.6872442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:09:40.8873098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:09:41.0874173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:09:41.2864860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:09:41.4865550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:09:41.6865898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:41.8869371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:09:42.0865950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:09:42.2881138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:09:42.4869122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:42.6870575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:42.8871269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:43.0872195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:09:43.2872822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:43.4874626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:43.6866115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:43.8866316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:09:44.0865165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:09:44.2865817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:09:44.4868880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:09:44.6868397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:09:44.8870263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:09:45.0871469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:09:45.2872324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:09:45.4873711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:09:45.6864831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:09:45.8866011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:09:46.0873007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:09:46.2864414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:09:46.4865942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:09:46.6866568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:09:46.8868274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:09:47.0869303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:09:47.2870594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:09:47.4868283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:09:47.6913699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:09:47.8870637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:09:48.0867633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:09:48.2869740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:09:48.4870352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:09:48.6871991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:09:48.8873182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:09:49.0863401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:09:49.2930481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:09:49.4866249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:09:49.6867935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:09:49.8869020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:09:50.0864720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T07:09:50.2866460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:09:50.4867545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:09:50.6868584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:09:50.8869423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:09:51.0870769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:09:51.2902829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:09:51.4873203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:09:51.6864023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:09:51.8865549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:09:52.0872135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:09:52.2873851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:09:52.4864712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:09:52.6865306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:09:52.8868902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:09:53.0870497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:09:53.2871346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:09:53.4873039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:09:53.6864035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:09:53.8865700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:09:54.0871910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:09:54.2872719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:09:54.4864239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:09:54.6864988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:09:54.8868901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:09:55.0874289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:09:55.2832864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:09:55.4866084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:09:55.6868046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:09:55.8868433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:09:56.0865834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:09:56.2867250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:09:56.4867909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:09:56.6869556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:09:56.8871311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:09:57.0871454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:09:57.2901527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:09:57.4873423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:09:57.6865319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:09:57.8870328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:09:58.0866424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:09:58.2867789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:09:58.4870761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:09:58.6871780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:09:58.8871475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:09:59.0873539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:09:59.2869292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:09:59.4866038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:09:59.6868595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:09:59.8870189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:10:00.0868072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:10:00.2869418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:10:00.4870979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:10:00.6871902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:10:00.8873583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:10:01.0863984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:10:01.2865690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:10:01.4866368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:10:01.6867803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:10:01.8869285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:10:02.0865021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:10:02.2866926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:10:02.4867618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:10:02.6869548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:10:02.8870603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:10:03.0871495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:10:03.2871751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:10:03.4873996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:10:03.6865410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:10:03.8865894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:10:04.0872060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:10:04.2853014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:10:04.4874942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:10:04.6866125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:10:04.8865644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:10:05.0868039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:10:05.2869344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:10:05.4870216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:10:05.6872316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:10:05.8872985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:10:06.0869028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:10:06.2935508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:10:06.4871472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:10:06.6872799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:10:06.8873139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:10:07.0864294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:10:07.2865291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:10:07.4866596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:10:07.6868272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:10:07.8869191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:10:08.0865370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:10:08.2877533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:10:08.4868891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:10:08.6869386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:10:08.8870479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:10:09.0922042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:10:09.2872297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:10:09.4873659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:10:09.6865599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:10:09.8867674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:10:10.0872600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:10:10.2872848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:10:10.4864798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:10:10.6865847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:10:10.8867574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:10:11.0868074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:10:11.2868537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:10:11.4871493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:10:11.6871976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:10:11.8872818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:10:12.0869784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:10:12.2810550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:10:12.4872180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:12.6873658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:12.8909576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:10:13.0864939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:13.2871365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:13.4873194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:13.6874050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:13.8864546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:10:14.0871322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:10:14.2827113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:10:14.4867419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:10:14.6868775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:10:14.8870200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:10:15.0870834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:10:15.2871665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:10:15.4872998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:15.6874206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:10:15.8865456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:10:16.0872469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:10:16.2872987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:10:16.4874493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:10:16.6865827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:10:16.8866777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:10:17.0867802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:10:17.2868805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:10:17.4870324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:10:17.6871848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:10:17.8871672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:10:18.0866697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:10:18.2868759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:10:18.4870512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:10:18.6872231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:10:18.8872999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:10:19.0873907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:10:19.2864728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:19.4870619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:10:19.6871559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:10:19.8872796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:10:20.0868466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:10:20.2868144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:10:20.4871560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:10:20.6871736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:10:20.8873550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:21.0867661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:10:21.2868889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:10:21.4870208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:10:21.6871585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:10:21.8872216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:10:22.0867538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:10:22.2868270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:10:22.4869971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:10:22.6864167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:10:22.8866490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:23.0867466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:10:23.2868065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:10:23.4870180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:10:23.6871199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:10:23.8872565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:10:24.0867651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:24.2868547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:10:24.4870210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:10:24.6871122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:10:24.8872621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:10:25.0873481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:10:25.2877297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:10:25.4866157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:10:25.6867879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:10:25.8868058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:10:26.0873730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:10:26.2865049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:10:26.4866376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:10:26.6866995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:10:26.8868539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:10:27.0870233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:10:27.2871985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:10:27.4873933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:10:27.6869088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:10:27.8866924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:10:28.0873389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:10:28.2874235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:10:28.4865822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:10:28.6866234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:10:28.8867755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:10:29.0868375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:10:29.2869823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:10:29.4871947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:10:29.6872937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:10:29.8873964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:10:30.0870577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:10:30.2870128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:30.4873455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:10:30.6874355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:10:30.8865878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:10:31.0866279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:10:31.2866977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:10:31.4868686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:10:31.6870355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:10:31.8871015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:10:32.0866549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:10:32.2868734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:10:32.4869209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:10:32.6870489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:10:32.8871140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:10:33.0872332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:10:33.2873465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:10:33.4865280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:10:33.6867104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:10:33.8867249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:10:34.0864674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:10:34.2865570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:10:34.4866989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:10:34.6868540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:10:34.8869951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:10:35.0870769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:10:35.2829413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:10:35.4873327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:10:35.6874439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:10:35.8865753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:10:36.0871931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:10:36.2873232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:10:36.4874436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:10:36.6865237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:10:36.8866974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:10:37.0867821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:10:37.2868632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:10:37.4869878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:10:37.6872199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:10:37.8872703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:10:38.0869039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:10:38.2870958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:10:38.4872665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:10:38.6872993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:10:38.8874251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:10:39.0864589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:10:39.2865963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:10:39.4866092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:10:39.6868938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:10:39.8870364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:10:40.0866679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:10:40.2867742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:10:40.4868795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:10:40.6870296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:10:40.8872384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:10:41.0873066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:10:41.2852406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:10:41.4865447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:10:41.6866596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:41.8866978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:10:42.0872835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:10:42.2873872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:10:42.4866033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:10:42.6866296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:10:42.8867437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:10:43.0867568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:10:43.2869409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:10:43.4871235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:10:43.6871669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:10:43.8874302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:10:44.0869746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:10:44.2941348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:10:44.4873286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:10:44.6874926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:10:44.8865767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:10:45.0866276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:10:45.2866301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:10:45.4869094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:10:45.6868493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:10:45.8869793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:10:46.0865987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:10:46.2867564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:10:46.4869327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:10:46.6870020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:10:46.8870854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:10:47.0871822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:10:47.2872790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:10:47.4864545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:10:47.6865757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:10:47.8866570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:10:48.0872785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:48.2833270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:48.4865103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:48.6866128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:48.8866778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:10:49.0867920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:10:49.2867866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:10:49.4870594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:10:49.6870779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:10:49.8872613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:10:50.0868207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:10:50.2870086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:10:50.4872106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:10:50.6873101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:10:50.8873973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:10:51.0865338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:10:51.2866276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:10:51.4868257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:10:51.6868919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:10:51.8820224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:10:52.0865332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:10:52.2827425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:10:52.4868312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:10:52.6869389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:10:52.8871151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:10:53.0871886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:10:53.2873349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:10:53.4874366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:10:53.6865267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:10:53.8866581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:10:54.0872791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:10:54.2871849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:10:54.4865364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:10:54.6865587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:10:54.8866140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:10:55.0940923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:10:55.2868752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:10:55.4870963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:10:55.6871441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:10:55.8872854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:10:56.0868264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:10:56.2868586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:10:56.4870172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:10:56.6871346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:10:56.8872779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:10:57.0873811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:10:57.2865543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:10:57.4866698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:10:57.6867903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:10:57.8868968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:10:58.0873873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:10:58.2864753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:10:58.4867008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:10:58.6867710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:10:58.8868665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:10:59.0869640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:10:59.2870906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:10:59.4872401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:10:59.6873706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:10:59.8864320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:11:00.0869763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:11:00.2871573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:11:00.4873561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:11:00.6865302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:11:00.8865902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:11:01.0866898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:11:01.2867711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:11:01.4869406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:11:01.6870674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:11:01.8872037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:11:02.0867869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:11:02.2869067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:11:02.4871044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:11:02.6871894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:11:02.8872528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:11:03.0874232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:11:03.2865238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:11:03.4867064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:11:03.6867542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:11:03.8869329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:11:04.0874901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:11:04.2865274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:11:04.4866749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:11:04.6866827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T07:11:04.8869260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:11:05.0870407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:11:05.2871195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:11:05.4873194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:11:05.6873354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:11:05.8865206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:11:06.0870701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:11:06.2872736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:11:06.4874533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:11:06.6865399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:11:06.8867170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:11:07.0867321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:11:07.2869250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:11:07.4869944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:11:07.6871587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:11:07.8872263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:11:08.0915290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:11:08.2868807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:11:08.4870684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:11:08.6870995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:11:08.8871899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:11:09.0873740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:11:09.2865907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:11:09.4866535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:11:09.6924793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:11:09.8866840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:11:10.0864622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:11:10.2866496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:11:10.4868306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:11:10.6868998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:11:10.8870363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:11:11.0871530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:11:11.2873238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:11:11.4865152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:11:11.6869199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:11:11.8870693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:11:12.0866687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:11:12.2866573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:11:12.4868949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:11:12.6867240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:11:12.8868567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:11:13.0871131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:11:13.2872395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:11:13.4874026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:11:13.6865125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:11:13.8866332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:11:14.0870868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:11:14.2872023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:11:14.4873380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:11:14.6865093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:11:14.8866196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:11:15.0867462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:11:15.2867792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:11:15.4869534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:11:15.6871601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:11:15.8872128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:11:16.0868617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:11:16.2869860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:11:16.4871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:11:16.6871764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:11:16.8873814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:11:17.0865432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:11:17.2865949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:11:17.4867413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:11:17.6869296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:11:17.8869633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:11:18.0865625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:11:18.2866278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:11:18.4867698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:11:18.6868979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:11:18.8869946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:11:19.0871202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:11:19.2870884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:11:19.4874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:11:19.6864943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:11:19.8873788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:11:20.0870973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:11:20.2872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:11:20.4873563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:11:20.6863675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:11:20.8889536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:11:21.0866870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:11:21.2867174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:11:21.4869554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:11:21.6870996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:11:21.8872069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:11:22.0867281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:11:22.2921697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:11:22.4870002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:11:22.6871178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:11:22.8872576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:11:23.0873798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:11:23.2864853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:11:23.4864777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:11:23.6866823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:11:23.8865812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:11:24.0865594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:11:24.2866955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:11:24.4868361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:11:24.6869358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:11:24.8870664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:11:25.0871839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:11:25.2872454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:11:25.4874300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:11:25.6865380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:11:25.8867164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:11:26.0872873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:11:26.2873723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:11:26.4866098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:11:26.6866470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:11:26.8868246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:11:27.0868942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:11:27.2868889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:11:27.4871626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:11:27.6872622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:11:27.8873987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:11:28.0869381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:11:28.2842568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:11:28.4894167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:11:28.6873833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:11:28.8869507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:11:29.0869502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:11:29.2870274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:11:29.4872232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:11:29.6873357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:11:29.8874546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:11:30.0869490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:11:30.2871108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:11:30.4872226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:11:30.6874195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:11:30.8864390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:11:31.0864987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:11:31.2867298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:11:31.4867537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:11:31.6869803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:11:31.8870398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:11:32.0866612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:11:32.2867574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:11:32.4835218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:11:32.6870998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:11:32.8871942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:11:33.0873018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:11:33.2976752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:11:33.4866515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:11:33.6866574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:11:33.8879528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:11:34.0847963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:11:34.2865303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:11:34.4867989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:11:34.6868577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:11:34.8869954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:11:35.0870254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:11:35.2872133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:11:35.4873621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:11:35.6873445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:11:35.8865305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:11:36.0873075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:11:36.2874015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:11:36.4864669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:11:36.6866000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:11:36.8867983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:11:37.0867764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:11:37.2869632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:11:37.4871890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:11:37.6871900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:11:37.8873762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:11:38.0867828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:11:38.2869522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:11:38.4871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:11:38.6872409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:11:38.8874204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:11:39.0863007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:11:39.2845306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:11:39.4867172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:11:39.6867929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:11:39.8870364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:11:40.0864698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:11:40.2864877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:11:40.4868109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:11:40.6868308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:11:40.8869986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:11:41.0871348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:11:41.2871960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:11:41.4872967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:11:41.6872075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:11:41.8873006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:11:42.0867712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:11:42.2867958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:11:42.4870285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:11:42.6870980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:11:42.8872476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:11:43.0873044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:11:43.2864738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:11:43.4866829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:11:43.6866446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:11:43.8868258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:11:44.0873368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:11:44.2864463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:11:44.4866428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:11:44.6868236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:11:44.8868510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:11:45.0869245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:11:45.2870600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:11:45.4865417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:11:45.6866750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:11:45.8867575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:11:46.0874338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:11:46.2865391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:11:46.4867520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:11:46.6868153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:11:46.8869104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:11:47.0869868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:11:47.2871350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:11:47.4873592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:11:47.6873186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:11:47.8865420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:11:48.0909754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:11:48.2871726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:11:48.4873155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:11:48.6899002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:11:48.8866458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:11:49.0868414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:11:49.2868191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:11:49.4870986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:11:49.6871754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:11:49.8872989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:11:50.0871404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:11:50.2872381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:11:50.4873955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:11:50.6865127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:11:50.8865236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:11:51.0867449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:11:51.2868802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:11:51.4869852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:11:51.6870938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:11:51.8872340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:11:52.0865878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:11:52.2862615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:11:52.4870698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:11:52.6871616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:11:52.8872773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:11:53.0874886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:11:53.2865761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:11:53.4867288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:11:53.6868090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:11:53.8868848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:11:54.0865094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:11:54.2865622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:11:54.4867667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:11:54.6868893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:11:54.8832227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:11:55.0870944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:11:55.2872249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:11:55.4873620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:11:55.6864876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:11:55.8865696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:11:56.0871219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:11:56.2872215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:11:56.4873932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:11:56.6865698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:11:56.8865849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:11:57.0866528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:11:57.2867327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:11:57.4869240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:11:57.6870283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:11:57.8872024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:11:58.0868215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:11:58.2869093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:11:58.4865313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:11:58.6866721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:11:58.8868061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:11:59.0868891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:11:59.2870379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:11:59.4871372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:11:59.6871515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:11:59.8873937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:12:00.0869402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:12:00.2870736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:12:00.4872541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:12:00.6873078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:12:00.8874238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:12:01.0864421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:12:01.2865388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:12:01.4867606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:12:01.6869996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:12:01.8870275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:12:02.0936038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:12:02.2866085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:12:02.4869731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:12:02.6870666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:12:02.8871752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:12:03.0872032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:12:03.2824448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:12:03.4865876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:12:03.6866398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:12:03.8867660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:12:04.0874226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:12:04.2864895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:12:04.4866509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:12:04.6868043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:12:04.8868760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:12:05.0870518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:12:05.2870997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:12:05.4872100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:12:05.6874077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:12:05.8864432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:12:06.0870188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:12:06.2871215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:12:06.4873376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:12:06.6874603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:12:06.8864753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:12:07.0865749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:12:07.2868022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:12:07.4868290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:12:07.6869094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:12:07.8871390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:12:08.0865494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:12:08.2870055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:12:08.4872330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:12:08.6872528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:12:08.8874514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:12:09.0865141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:12:09.2866109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:12:09.4868625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:12:09.6869498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:12:09.8840550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:12:10.0866750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:12:10.2867328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:12:10.4869183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:12:10.6864442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:12:10.8866597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:12:11.0867181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:12:11.2869294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:12:11.4869253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:12:11.6871999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:12:11.8872413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:12:12.0868400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:12:12.2947461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:12:12.4872175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:12:12.6873813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:12:12.8875064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:12:13.0865149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:12:13.2865573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:12:13.4872608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:12:13.6872791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:12:13.8873979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:12:14.0869590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:12:14.2871609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:12:14.4873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:12:14.6873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:12:14.8871050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:12:15.0872822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:12:15.2873577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:12:15.4865652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:12:15.6866021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:12:15.8866918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:12:16.0873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:12:16.2864349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:12:16.4866153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:12:16.6866827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:12:16.8866977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:12:17.0868724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:12:17.2869953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:12:17.4871233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:12:17.6872991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:12:17.8873219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:12:18.0869726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:12:18.2834137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:12:18.4872209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:12:18.6874039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:12:18.8864456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:12:19.0842038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:12:19.2867133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:12:19.4868834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:12:19.6869712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:12:19.8870532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:12:20.0866001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:12:20.2868212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:12:20.4869855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:12:20.6870997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:12:20.8871919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:12:21.0873190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:12:21.2922739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:12:21.4865369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:12:21.6866441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:12:21.8868345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:12:22.0864452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:12:22.2866189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:12:22.4867741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:12:22.6868284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:12:22.8869368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:12:23.0870426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:12:23.2936801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:12:23.4872835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:12:23.6874450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:12:23.8864989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:12:24.0873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:12:24.2873732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:12:24.4872637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:12:24.6873198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:12:24.8865077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:12:25.0865812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:12:25.2866854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:12:25.4868692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:12:25.6869225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:12:25.8871234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:12:26.0869184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:12:26.2870696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:12:26.4871842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:12:26.6873202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:12:26.8864372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:12:27.0866038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:12:27.2867240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:12:27.4867212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:12:27.6869539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:12:27.8870531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:12:28.0866404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:12:28.2867766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:12:28.4869381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:12:28.6870437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:12:28.8871335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:12:29.0873012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:12:29.2927540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:12:29.4865122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:12:29.6866189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:12:29.8868216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:12:30.0874195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:12:30.2864974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:12:30.4866708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:12:30.6868268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:12:30.8869065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:12:31.0869733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:12:31.2871033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:12:31.4873079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:12:31.6871706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:12:31.8865761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:12:32.0872479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:12:32.2873886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:12:32.4865329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:12:32.6865947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:12:32.8867545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:12:33.0868105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:12:33.2834696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:12:33.4870193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:12:33.6872186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:12:33.8873131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:12:34.0870321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:12:34.2870806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:12:34.4872887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:12:34.6891044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:12:34.8865119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:12:35.0866446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:12:35.2868289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:12:35.4897908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:12:35.6869912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:12:35.8870230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:12:36.0868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:12:36.2870595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:12:36.4872176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:12:36.6872702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:12:36.8873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:12:37.0864353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:12:37.2865707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:12:37.4867501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:12:37.6866988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:12:37.8869530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:12:38.0865513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:12:38.2866541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:12:38.4869513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:12:38.6869885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:12:38.8870928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:12:39.0872985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:12:39.2872715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:12:39.4865606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:12:39.6866007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:12:39.8867915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:12:40.0873941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:12:40.2864732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:12:40.4866821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:12:40.6867254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:12:40.8871597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:12:41.0872755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:12:41.2873010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:12:41.4866002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:12:41.6867252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:12:41.8868310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:12:42.0864187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:12:42.2866516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:12:42.4868411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:12:42.6869047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:12:42.8870304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:12:43.0872040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:12:43.2872897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:12:43.4874723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:12:43.6865269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:12:43.8865920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:12:44.0874123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:12:44.2892592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:12:44.4866512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:12:44.6867505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:12:44.8868946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:12:45.0870158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:12:45.2871190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:12:45.4872692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:12:45.6873671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:12:45.8864630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:12:46.0871375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:12:46.2872472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:12:46.4873961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:12:46.6865158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:12:46.8866265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:12:47.0867397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:12:47.2868822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:12:47.4869749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:12:47.6914597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:12:47.8872222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:12:48.0868214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:12:48.2869204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:12:48.4871132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:12:48.6871995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:12:48.8872949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:12:49.0863893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:12:49.2864340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:12:49.4866002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:12:49.6867995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:12:49.8869417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:12:50.0865283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:12:50.2867097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:12:50.4868301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:12:50.6869689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:12:50.8864525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:12:51.0865983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:12:51.2866269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:12:51.4868255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:12:51.6870053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:12:51.8871544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:12:52.0867517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:12:52.2868521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:12:52.4870290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:12:52.6870956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:12:52.8872873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:12:53.0873489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:12:53.2864290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:12:53.4865802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:12:53.6865994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:12:53.8868557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:12:54.0863954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:12:54.2866022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:12:54.4867323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:12:54.6868262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:12:54.8869064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:12:55.0871101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:12:55.2870522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:12:55.4872427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:12:55.6873609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:12:55.8865249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:12:56.0871343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:12:56.2872319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:12:56.4873737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:12:56.6864826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:12:56.8865285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:12:57.0867164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:12:57.2940358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:12:57.4869967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:12:57.6870190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:12:57.8872360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:12:58.0882183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:12:58.2870386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:12:58.4871168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:12:58.6872047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:12:58.8873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:12:59.0865154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:12:59.2866702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:12:59.4867462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:12:59.6868909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:12:59.8870079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:13:00.0866377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:13:00.2867547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:13:00.4868595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:13:00.6869358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:13:00.8870758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:13:01.0872114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:13:01.2873099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:13:01.4864893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:13:01.6866513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:13:01.8867322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:13:02.0863908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:13:02.2865890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:13:02.4866957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:13:02.6867738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:13:02.8869405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:13:03.0869830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:13:03.2870986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:13:03.4873363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:13:03.6873900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:13:03.8865416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:13:04.0871622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:13:04.2872549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:13:04.4874393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:13:04.6865237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:13:04.8865815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:13:05.0867724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:13:05.2868107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:13:05.4870148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:13:05.6872014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:13:05.8872455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:13:06.0870403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:13:06.2907190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:13:06.4873683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:13:06.6873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:13:06.8865968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:13:07.0866081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:13:07.2867660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:13:07.4869544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:13:07.6870082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:13:07.8871003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:13:08.0867108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:13:08.2868987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:13:08.4869663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:13:08.6873873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:13:08.8865474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:13:09.0866479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:13:09.2866568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:13:09.4868931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:13:09.6869457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:13:09.8870921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:13:10.0868853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:13:10.2870224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:13:10.4872519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:13:10.6872691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:13:10.8874119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:13:11.0864774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:13:11.2866528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:13:11.4867150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:13:11.6868472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:13:11.8869916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:13:12.0866130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:13:12.2866372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:13:12.4868346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:13:12.6869595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:13:12.8870997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:13:13.0871034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:13:13.2873415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:13:13.4865094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:13:13.6865987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:13:13.8865362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:13:14.0873740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:13:14.2864999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:13:14.4866477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:13:14.6867426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:13:14.8872343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:13:15.0873223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:13:15.2864273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:13:15.4865878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:13:15.6866321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:13:15.8868444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:13:16.0865125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:13:16.2865131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:13:16.4867894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:13:16.6867538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:13:16.8869680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:13:17.0870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:13:17.2842189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:13:17.4873975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:13:17.6865218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:13:17.8865424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:13:18.0872502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:13:18.2874059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:13:18.4865343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:13:18.6867201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:13:18.8867576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:13:19.0868823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:13:19.2882490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:13:19.4871340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:13:19.6872505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:13:19.8873986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:13:20.0871023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:13:20.2870269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:13:20.4872521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:13:20.6872884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:13:20.8864789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:13:21.0866295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:13:21.2867728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:13:21.4868800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:13:21.6870045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:13:21.8871339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:13:22.0868819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:13:22.2869753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:13:22.4871752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:13:22.6872325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:13:22.8873626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:13:23.0833730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:13:23.2864947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:13:23.4867300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:13:23.6868605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:13:23.8926811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:13:24.0865563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:13:24.2920930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:13:24.4867760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:13:24.6869922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:13:24.8870589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T07:13:25.0871708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:13:25.2872739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T07:13:25.4874191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:13:25.6865012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:13:25.8866355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:13:26.0872891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:13:26.2872711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:13:26.4866060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:13:26.6866541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:13:26.8867825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:13:27.0868864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:13:27.2870122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:13:27.4871430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:13:27.6872356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:13:27.8873871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:13:28.0871448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:13:28.2871745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:13:28.4873673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:13:28.6866080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:13:28.8845372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:13:29.0833810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:13:29.2867615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:13:29.4869774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:13:29.6869735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:13:29.8872625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:13:30.0867991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:13:30.2869499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:13:30.4871870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:13:30.6871584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:13:30.8873183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:13:31.0864482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:13:31.2865167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:13:31.4866250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:13:31.6867792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:13:31.8868527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:13:32.0866757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:13:32.2868237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:13:32.4868582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:13:32.6869753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:13:32.8871452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:13:33.0872460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:13:33.2874406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:13:33.4864755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:13:33.6865509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:13:33.8867240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:13:34.0873972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:13:34.2864548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:13:34.4866218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:13:34.6867993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:13:34.8868135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:13:35.0869741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:13:35.2870743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:13:35.4872012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:13:35.6873136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:13:35.8864758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T07:13:36.0870717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:13:36.2872073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:13:36.4873320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:13:36.6863149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T07:13:36.8865349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T07:13:37.0866934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:13:37.2867995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:13:37.4869247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:13:37.6870554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:13:37.8872521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:13:38.0867513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T07:13:38.2868663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T07:13:38.4869992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T07:13:38.6871571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:13:38.8872751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:13:39.0874509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:13:39.2864966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:13:39.4866257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:13:39.6867703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T07:13:39.8869371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:13:40.0866632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:13:40.2867732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:13:40.4869021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:13:40.6870874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T07:13:40.8871195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:13:41.0872558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:13:41.2869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:13:41.4865228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:13:41.6866277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:13:41.8867225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:13:42.0873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:13:42.2865706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T07:13:42.4866771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:13:42.6868064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:13:42.8868260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:13:43.0870457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:13:43.2871373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:13:43.4872624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:13:43.6873552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:13:43.8865038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T07:13:44.0871565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:13:44.2871984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:13:44.4874006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:13:44.6865456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:13:44.8866312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:13:45.0866618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:13:45.2867718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:13:45.4835856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:13:45.6870907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:13:45.8872034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T07:13:46.0867639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:13:46.2869031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:13:46.4870479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:13:46.6872116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T07:13:46.8867090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:13:47.0868374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T07:13:47.2869539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T07:13:47.4870971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T07:13:47.6872258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T07:13:47.8873923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T07:13:48.0871031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T07:13:48.2871282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T07:13:48.4872624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T07:13:48.6867738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T07:13:48.8869431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T07:13:49.0870704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T07:13:49.2871096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T07:13:49.4872596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T07:13:49.6873378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T07:13:49.8864895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T07:13:50.0872805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T07:13:50.2872058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T07:13:50.4864461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T07:13:50.6866055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T07:13:50.8867028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T07:13:51.0868067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T07:13:51.2869069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-08T07:13:51.4870811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-08T07:13:51.6871631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-08T07:13:51.8872913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T07:13:52.0868568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-08T07:13:52.2869329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T07:13:52.4870821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T07:13:52.6872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T07:13:52.8873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-08T07:13:53.0874277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T07:13:53.2865199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T07:13:53.4867516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-08T07:13:53.6864635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T07:13:53.8866856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T07:13:54.0873298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T07:13:54.2874253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T07:13:54.4864514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-08T07:13:54.6866526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-08T07:13:54.8868834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T07:13:55.0868277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-08T07:13:55.2868658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-08T07:13:55.4871255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T07:13:55.6872530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T07:13:55.8873753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T07:13:56.0870283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T07:13:56.2840798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T07:13:56.4865792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T07:13:56.6866141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T07:13:56.8867331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T07:13:57.0868412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T07:13:57.2868753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T07:13:57.4870103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T07:13:57.6871645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T07:13:57.8873447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T07:13:58.0871066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T07:13:58.2871384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T07:13:58.4873465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T07:13:58.6874392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T07:13:58.8865616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T07:13:59.0864816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T07:13:59.2867986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T07:13:59.4869223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T07:13:59.6868920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T07:13:59.8872413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T07:14:00.0867802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T07:14:00.2869055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T07:14:00.4871405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T07:14:00.6871624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T07:14:00.8874461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T07:14:01.0864301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T07:14:01.2865391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T07:14:01.4867464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T07:14:01.6868311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T07:14:01.8870285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T07:14:02.0865706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T07:14:02.2867154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T07:14:02.4868204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T07:14:02.6869554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T07:14:02.8869788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T07:14:03.0871282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T07:14:03.2872323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T07:14:03.4867872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T07:14:03.6868799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T07:14:03.8869923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T07:14:04.0866340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T07:14:04.2868095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T07:14:04.4869747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T07:14:04.6869416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T07:14:04.8872361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T07:14:05.0872204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T07:14:05.2873867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T07:14:05.4865173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T07:14:05.6866762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-08T07:14:05.8866915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-08T07:14:06.0873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-08T07:14:06.2874943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-08T07:14:06.4865835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-08T07:14:06.6866801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T07:14:06.8868107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T07:14:07.0869152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T07:14:07.2869298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T07:14:07.4872034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T07:14:07.6871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T07:14:07.8873746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T07:14:08.0922049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T07:14:08.2870726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T07:14:08.4872634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T07:14:08.6873643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T07:14:08.8865043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T07:14:09.0865670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T07:14:09.2866876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T07:14:09.4868114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T07:14:09.6869506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:14:09.8871037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T07:14:10.0868113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:14:10.2869021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T07:14:10.4870323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:14:10.6871289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:14:10.8872803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:14:11.0874592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:14:11.2865352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T07:14:11.4866409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:14:11.6868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T07:14:11.8869590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:14:12.0865885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T07:14:12.2867249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T07:14:12.4868686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T07:14:12.6869567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T07:14:12.8871023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T07:14:13.0871627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T07:14:13.2872770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T07:14:13.4873926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T07:14:13.6866450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T07:14:13.8866496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T07:14:14.0872969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T07:14:14.2864177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T07:14:14.4866030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T07:14:14.6866770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-08T07:14:14.8868877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T07:14:15.0869008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T07:14:15.2870704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T07:14:15.4871724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T07:14:15.6873125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T07:14:15.8874090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T07:14:16.0870278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T07:14:16.2870916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-08T07:14:16.4873245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T07:14:16.6874705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T07:14:16.8865213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T07:14:17.0865318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T07:14:17.2867004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T07:14:17.4868664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T07:14:17.6870040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T07:14:17.8870430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-08T07:14:18.0866898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T07:14:18.2868151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-08T07:14:18.4870571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T07:14:18.6870988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-08T07:14:18.8872569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T07:14:19.0873639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T07:14:19.2865065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T07:14:19.4865987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:14:19.6867239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:14:19.8869073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T07:14:20.0864374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:14:20.2865839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:14:20.4868093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:14:20.6867642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:14:20.8869723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:14:21.0871130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:14:21.2928231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:14:21.4873436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:14:21.6874044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:14:21.8865781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:14:22.0871260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:14:22.2872511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:22.4873471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:22.6865180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:14:22.8865954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:14:23.0867321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:23.2868126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:23.4869766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:23.6870037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:23.8871884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:24.0870231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:14:24.2869580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:14:24.4872002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:14:24.6872925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:14:24.8874624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:14:25.0864484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:14:25.2866903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:14:25.4867917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:14:25.6868637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:14:25.8869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:14:26.0865431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:14:26.2867857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:14:26.4869888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:14:26.6870402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:14:26.8870880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:14:27.0873770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:14:27.2873260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T07:14:27.4865790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T07:14:27.6865975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:14:27.8868027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:14:28.0873095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:14:28.2872869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T07:14:28.4865529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:14:28.6866863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T07:14:28.8866754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:14:29.0868297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T07:14:29.2869994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:14:29.4871628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:14:29.6872442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:14:29.8873993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:14:30.0870458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:14:30.2872056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:14:30.4874034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:14:30.6874379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:14:30.8865498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:14:31.0865506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:14:31.2867879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:14:31.4868682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:14:31.6870447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:14:31.8871320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:14:32.0872766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:14:32.2863473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:14:32.4866105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:14:32.6867529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:14:32.8867731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:14:33.0869373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:14:33.2870655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:14:33.4872125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:14:33.6873207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:14:33.8874720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:14:34.0871544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:14:34.2871994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:14:34.4873416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:14:34.6865435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:14:34.8865731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:14:35.0866853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:14:35.2867598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:35.4869902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:35.6870802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:35.8872520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:36.0867230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:14:36.2869416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:14:36.4871013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:14:36.6872122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:14:36.8874158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:14:37.0864401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:14:37.2865024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:14:37.4865699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:14:37.6868210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:14:37.8869413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:14:38.0865198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:14:38.2866775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:14:38.4867371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:14:38.6868570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:14:38.8870154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:14:39.0870748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:14:39.2872039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:14:39.4874218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:14:39.6845280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:14:39.8866435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:14:40.0867782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:14:40.2868534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:14:40.4870937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:14:40.6871932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:14:40.8886410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:14:41.0873838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:14:41.2864590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:14:41.4865860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:41.6867609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:41.8868331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:42.0873715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:14:42.2864333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:14:42.4866018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:14:42.6866601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:14:42.8868717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:14:43.0868707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:14:43.2868119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:14:43.4869603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:14:43.6875008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:14:43.8872233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:14:44.0868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T07:14:44.2869927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:14:44.4871097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:14:44.6872820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:14:44.8873110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:14:45.0864002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:14:45.2864913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:14:45.4867857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:14:45.6868522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:14:45.8869342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:14:46.0865082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T07:14:46.2865942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T07:14:46.4867556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T07:14:46.6869133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:14:46.8869172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:14:47.0870464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:14:47.2871416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T07:14:47.4873737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T07:14:47.6874369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:14:47.8864729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:14:48.0871813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:14:48.2871965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:14:48.4942269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T07:14:48.6873468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T07:14:48.8866287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:14:49.0866046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:14:49.2867059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:14:49.4870004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:14:49.6870383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:14:49.8870644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:14:50.0865567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:14:50.2866804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:14:50.4868787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:14:50.6869939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:14:50.8871998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:14:51.0871001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:14:51.2873500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:14:51.4865310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:14:51.6866164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:14:51.8867726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:14:52.0870007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:14:52.2871753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:14:52.4871909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:14:52.6873693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:14:52.8866080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:14:53.0866834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:14:53.2868334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:14:53.4869409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:14:53.6870676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:14:53.8871303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:54.0867077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:54.2938390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:54.4869633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:14:54.6870749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:14:54.8871753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:14:55.0872964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:14:55.2874168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:14:55.4865489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:14:55.6867208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:14:55.8867956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:14:56.0872045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:14:56.2873880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T07:14:56.4865687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:14:56.6866127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:14:56.8867768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:14:57.0868621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:14:57.2869815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:14:57.4871203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:14:57.6872655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T07:14:57.8873972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:14:58.0868164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:14:58.2870182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:14:58.4870725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:14:58.6872015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T07:14:58.8872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:14:59.0874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:14:59.2865614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:14:59.4865987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:14:59.6867242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:14:59.8886021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:15:00.0864277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:15:00.2866542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:15:00.4867208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:15:00.6867514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:15:00.8869487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:15:01.0870351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:15:01.2870421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:15:01.4873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:15:01.6874139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:15:01.8865804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:15:02.0871050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:15:02.2871799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:15:02.4872165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:15:02.6875252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:15:02.8866176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:15:03.0866454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:15:03.2867799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:15:03.4869149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:15:03.6870816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:15:03.8871731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:15:04.0866091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:15:04.2867441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:15:04.4869243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:15:04.6870038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:15:04.8871115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:15:05.0872152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:15:05.2873458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:15:05.4864872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:15:05.6866048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:15:05.8867650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:15:06.0873038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:15:06.2864293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:15:06.4864721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:15:06.6867642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:15:06.8868292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:15:07.0869230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:15:07.2869507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:15:07.4871709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:15:07.6873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:15:07.8873707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:15:08.0870719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:15:08.2870559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:15:08.4873650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:15:08.6874470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:15:08.8865352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:15:09.0866262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:15:09.2867139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:15:09.4869318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:15:09.6870693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:15:09.8871269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:15:10.0866366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:15:10.2867695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:15:10.4867417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:15:10.6869833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:15:10.8871292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:15:11.0878794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:15:11.2872844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:15:11.4864540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:15:11.6866024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:15:11.8866891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:15:12.0873064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:15:12.2873588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:15:12.4865687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:15:12.6867036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:15:12.8867530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:15:13.0868717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:15:13.2869700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:15:13.4871084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:15:13.6872285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:15:13.8874354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:15:14.0867948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:15:14.2870292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:15:14.4871182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:15:14.6871819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:15:14.8873612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:15:15.0864652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:15:15.2865130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:15:15.4867138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:15:15.6868196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:15:15.8869860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:15:16.0865718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:15:16.2866847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:15:16.4869748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:15:16.6870693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:15:16.8871359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:15:17.0870757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:15:17.2873763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:15:17.4864385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:15:17.6865585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:15:17.8866887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:15:18.0874401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:15:18.2864444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:15:18.4866318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:15:18.6866838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:15:18.8868611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:15:19.0869289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:15:19.2848416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:15:19.4872540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:15:19.6873216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:15:19.8864916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:15:20.0870502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:15:20.2871762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:15:20.4873422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:15:20.6874529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:15:20.8865030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:15:21.0866915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:15:21.2867316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:15:21.4868246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:15:21.6870189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:15:21.8872024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:15:22.0866003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:15:22.2867168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:15:22.4867633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:15:22.6870093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:15:22.8871478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:15:23.0872966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:15:23.2873705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:15:23.4865031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:15:23.6866038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:15:23.8868506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:15:24.0871308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:15:24.2873519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:15:24.4874200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:15:24.6865542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:15:24.8866396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:15:25.0867456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:15:25.2868631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:15:25.4870039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:15:25.6872039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:15:25.8873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:15:26.0867045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:15:26.2868561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:15:26.4870800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:15:26.6871661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:15:26.8873085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:15:27.0872925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:15:27.2864226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:15:27.4867074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:15:27.6867580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:15:27.8869109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:15:28.0864461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:15:28.2865221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:15:28.4867590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:15:28.6869170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:15:28.8870783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:15:29.0871178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:15:29.2872532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:15:29.4873746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:15:29.6865738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:15:29.8865609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:15:30.0872524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:15:30.2873812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:15:30.4865926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:15:30.6865275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:15:30.8867404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:15:31.0867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:15:31.2869450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:15:31.4871315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:15:31.6872176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:15:31.8873369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:15:32.0868481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:15:32.2868888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:15:32.4871066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:15:32.6872672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:15:32.8874141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:15:33.0863796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:15:33.2870635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:15:33.4870999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:15:33.6871491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:15:33.8873729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:15:34.0867779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:15:34.2868979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:15:34.4870596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:15:34.6872167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:15:34.8872872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:15:35.0874278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:15:35.2865206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:15:35.4867346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:15:35.6867690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:15:35.8868814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:15:36.0874154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:15:36.2865344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:15:36.4866994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:15:36.6873222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:15:36.8873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:15:37.0864938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:15:37.2865320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:15:37.4867381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:15:37.6868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:15:37.8869222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:15:38.0864738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:15:38.2867040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:15:38.4868270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:15:38.6898038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:15:38.8871499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:15:39.0869108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:15:39.2949479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:15:39.4872642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:15:39.6867580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:15:39.8867647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:15:40.0873169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:15:40.2864245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:15:40.4865833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:15:40.6867106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:15:40.8868135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:15:41.0868913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:15:41.2870262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:15:41.4870987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:15:41.6873207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:15:41.8873435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:15:42.0869629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:15:42.2871344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:15:42.4872108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:15:42.6872862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:15:42.8874213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:15:43.0865334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:15:43.2866540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:15:43.4866912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:15:43.6869404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:15:43.8870379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:15:44.0865599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:15:44.2867385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:15:44.4868662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:15:44.6871184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:15:44.8872211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:15:45.0873525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:15:45.2873151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:15:45.4865594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:15:45.6866889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:15:45.8867611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:15:46.0873186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:15:46.2873260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:15:46.4865557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:15:46.6866394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:15:46.8868428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:15:47.0868857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:15:47.2869412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:15:47.4871089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:15:47.6872630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:15:47.8874143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:15:48.0868865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:15:48.2872215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:15:48.4873509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:15:48.6865508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:15:48.8863973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:15:49.0867362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:15:49.2867374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:15:49.4869823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:15:49.6871192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:15:49.8872251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:15:50.0868965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:15:50.2870744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:15:50.4927476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:15:50.6872494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:15:50.8872300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:15:51.0865122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:15:51.2866020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:15:51.4867664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:15:51.6869587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:15:51.8869363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:15:52.0865274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:15:52.2866797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:15:52.4868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:15:52.6868940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:15:52.8870584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:15:53.0871439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:15:53.2872237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:15:53.4873320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:15:53.6864996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:15:53.8866592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:15:54.0870870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:15:54.2871833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:15:54.4872951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:15:54.6865506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:15:54.8866085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:15:55.0866045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:15:55.2868944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:15:55.4870193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:15:55.6871587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:15:55.8872819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:15:56.0865999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:15:56.2868589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:15:56.4869838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:15:56.6871524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:15:56.8872608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:15:57.0873499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:15:57.2864765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:15:57.4866660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:15:57.6867695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:15:57.8869086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:15:58.0874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:15:58.2864965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:15:58.4866466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:15:58.6868879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:15:58.8869794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:15:59.0870229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:15:59.2870839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:15:59.4873676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:15:59.6873844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:15:59.8865628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:16:00.0870306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:16:00.2872283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:16:00.4873556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:16:00.6874792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:16:00.8865838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:16:01.0866609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:16:01.2867921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:16:01.4869246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:16:01.6870267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:16:01.8871593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:16:02.0866561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:16:02.2867910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:16:02.4869416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:16:02.6870335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:16:02.8872098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:16:03.0873040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:16:03.2873913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:16:03.4865012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:16:03.6866303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:16:03.8868508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:16:04.0872780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:16:04.2873874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:16:04.4865537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:16:04.6866728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:16:04.8868623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:16:05.0868397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:16:05.2870115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:16:05.4871733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:16:05.6873036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:16:05.8873882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:16:06.0869857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:16:06.2871146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:16:06.4872486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:16:06.6873202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:16:06.8864393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:16:07.0865485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:16:07.2866551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:16:07.4868894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:16:07.6869784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:16:07.8870712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:16:08.0866594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:16:08.2867590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:16:08.4871057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:16:08.6871762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:16:08.8872705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:16:09.0874165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:16:09.2864442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:16:09.4866868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:16:09.6867735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:16:09.8869329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:16:10.0873551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:16:10.2892544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:16:10.4870706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:16:10.6870298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:16:10.8873093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:16:11.0874290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:16:11.2865642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:16:11.4866420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:16:11.6867586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:16:11.8868927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:16:12.0869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:16:12.2865416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:16:12.4866698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:16:12.6866854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:16:12.8868859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:16:13.0870903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:16:13.2871541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:16:13.4872582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:16:13.6867806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:16:13.8867335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:16:14.0869295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:16:14.2864687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:16:14.4866743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:16:14.6867076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:16:14.8868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:16:15.0869990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:16:15.2865806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:16:15.4869230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:16:15.6870459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:16:15.8870970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:16:16.0872685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:16:16.2869039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:16:16.4871042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:16:16.6872161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:16:16.8871940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:16:17.0874655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:16:17.2865054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:16:17.4867184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:16:17.6867981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:16:17.8868571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:16:18.0869835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:16:18.2866038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:16:18.4868511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:16:18.6869001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:16:18.8870113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:16:19.0871280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:16:19.2872293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:16:19.4873339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:16:19.6865383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:16:19.8865443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:16:20.0866224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:16:20.2872124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:16:20.4874448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:16:20.6864654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:16:20.8867414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:16:21.0866954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:16:21.2867919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:16:21.4873606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:16:21.6865172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:16:21.8865672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:16:22.0866085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:16:22.2872906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:16:22.4864752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:16:22.6865786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:16:22.8867183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:16:23.0867486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:16:23.2869091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:16:23.4870256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:16:23.6872622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:16:23.8873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:16:24.0874236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:16:24.2868756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:16:24.4871325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:16:24.6872562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:16:24.8873234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:16:25.0874301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:16:25.2865419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:16:25.4866717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:16:25.6868023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:16:25.8869657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:16:26.0869894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:16:26.2864603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:16:26.4865280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:16:26.6867811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:16:26.8869225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:16:27.0872388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:16:27.2873836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:16:27.4863630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:16:27.6865490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:16:27.8866632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:16:28.0868539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:16:28.2868200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:16:28.4868859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:16:28.6870842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:16:28.8871416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:16:29.0872236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:16:29.2875349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:16:29.4865454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:16:29.6865829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:16:29.8868225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:16:30.0868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T07:16:30.2874190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:16:30.4865673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:16:30.6865196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:16:30.8867743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:16:31.0868267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:16:31.2870488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:16:31.4871817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:16:31.6872360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:16:31.8873494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T07:16:32.0864709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T07:16:32.2872028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T07:16:32.4872385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T07:16:32.6873809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T07:16:32.8865522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-08T07:16:33.0880699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-08T07:16:33.2867243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T07:16:33.4868090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-08T07:16:33.6870066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-08T07:16:33.8870864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T07:16:34.0872845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T07:16:34.2866936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T07:16:34.4868467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:16:34.6868875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:16:34.8870771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:16:35.0872594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:16:35.2872326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:16:35.4874119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:16:35.6866280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T07:16:35.8866847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T07:16:36.0867459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T07:16:36.2873918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T07:16:36.4864748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-08T07:16:36.6865781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:16:36.8867156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:16:37.0867813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:16:37.2869045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T07:16:37.4870965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T07:16:37.6871032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:16:37.8873214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:16:38.0870571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:16:38.2877417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:16:38.4867119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:16:38.6867540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:16:38.8869138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:16:39.0870173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:16:39.2871360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:16:39.4872824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:16:39.6874425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:16:39.8865322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:16:40.0866510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:16:40.2872875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:16:40.4873977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:16:40.6865403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:16:40.8866736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:16:41.0866942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:16:41.2868512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:16:41.4870530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:16:41.6871304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:16:41.8872412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:16:42.0873853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:16:42.2868657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:16:42.4870863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:16:42.6871796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:16:42.8872845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T07:16:43.0872010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:16:43.2864584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T07:16:43.4865292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:16:43.6867646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:16:43.8868665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:16:44.0869635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T07:16:44.2865842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T07:16:44.4868448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:16:44.6868385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:16:44.8870850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:16:45.0871739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T07:16:45.2871509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:16:45.4873153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:16:45.6865249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T07:16:45.8866295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:16:46.0867332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:16:46.2872087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:16:46.4872988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:16:46.6865087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:16:46.8866160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:16:47.0866726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:16:47.2868682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:16:47.4874217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:16:47.6865330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:16:47.8865749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:16:48.0869244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:16:48.2865671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:16:48.4866365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:16:48.6866609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:16:48.8869494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:16:49.0869673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:16:49.2869693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:16:49.4872491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:16:49.6873897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:16:49.8864821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:16:50.0864850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:16:50.2872722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:16:50.4874000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:16:50.6865675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:16:50.8866819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:16:51.0867822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:16:51.2867604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:16:51.4870801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:16:51.6870174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:16:51.8872695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:16:52.0874096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:16:52.2870507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:16:52.4871600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:16:52.6872683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:16:52.8874269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:16:53.0864894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:16:53.2866166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:16:53.4867701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:16:53.6868944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:16:53.8869352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:16:54.0871216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:16:54.2866830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:16:54.4868359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:16:54.6868419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:16:54.8869553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:16:55.0870451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:16:55.2871062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:16:55.4867505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:16:55.6867745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:16:55.8869393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:16:56.0870629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:16:56.2867248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:16:56.4869612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:16:56.6870355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:16:56.8870383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:16:57.0872187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:16:57.2873343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:16:57.4865639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:16:57.6866036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:16:57.8865790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:16:58.0867672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:16:58.2873546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:16:58.4865378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:16:58.6865286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:16:58.8867167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:16:59.0881006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:16:59.2869232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:16:59.4870604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:16:59.6872280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:16:59.8872348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:17:00.0874012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:17:00.2867571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:17:00.4871039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:17:00.6870842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:17:00.8873001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:17:01.0874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:17:01.2864996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:17:01.4867581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:17:01.6867913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:17:01.8869694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:17:02.0869939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:17:02.2865173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:17:02.4867239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:17:02.6869359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:17:02.8869847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:17:03.0870554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:17:03.2871620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:17:03.4873199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:17:03.6874478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:17:03.8865426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:17:04.0866088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:17:04.2872162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:17:04.4873737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:17:04.6974366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:17:04.8865878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:17:05.0867707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:17:05.2869879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:17:05.4870878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:17:05.6939028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:17:05.8873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:17:06.0874469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:17:06.2870235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:17:06.4872313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:17:06.6874396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:17:06.8974697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:17:07.0964780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:17:07.2866696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:17:07.4868344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:17:07.6869362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:17:07.8871232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:17:08.0871619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:17:08.2866637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:17:08.4868873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:17:08.6869559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:17:08.8870976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:17:09.0871744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:17:09.2872233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:17:09.4873796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:17:09.6965725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:17:09.8866583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:17:10.0966755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:17:10.2872956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:17:10.4973741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:17:10.6965551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:17:10.8866324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:17:11.0868181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:17:11.2868010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:17:11.4869286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:17:11.6871581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:17:11.8873392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:17:12.0874081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:17:12.2869785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:17:12.4871123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:17:12.6872172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:17:12.8873280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:17:13.0875194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:17:13.2872969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:17:13.4867153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:17:13.6867859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:17:13.8872915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:17:14.0873084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:17:14.2870770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:17:14.4871579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:17:14.6873863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:17:14.8874610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:17:15.0964769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:17:15.2965232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:17:15.4868400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:17:15.6868639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:17:15.8870516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:17:16.0871760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:17:16.2966152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:17:16.4868282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:17:16.6869444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:17:16.8871702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:17:17.0872074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:17:17.2873046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:17:17.4874853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:17:17.6965243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:17:17.8964976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:17:18.0867822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:17:18.2872817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:17:18.4874864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:17:18.6965045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:17:18.8965039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:17:19.0967209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:17:19.2868672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:17:19.4870415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:17:19.6872096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:17:19.8872463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:17:20.0873344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:17:20.2940029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:17:20.4871223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:17:20.6872015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:17:20.8874021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:17:21.0964920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:17:21.2965089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:17:21.4967316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:17:21.6868591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:17:21.8870489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:17:22.0871743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:17:22.2940945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:17:22.4869911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:17:22.6869649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:17:22.8871542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:17:23.0872652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:17:23.2873577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:17:23.4965600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:17:23.6965925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:17:23.8967635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:17:24.0868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:17:24.2964341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:17:24.4966819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:17:24.6967673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:17:24.8869903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:17:25.0929032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:17:25.2871154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:17:25.4872962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:17:25.6895579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:17:25.8965254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:17:26.0964842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:17:26.2964919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:17:26.4926838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:17:26.6967469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:17:26.8873661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:17:27.0870913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:17:27.2871615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:17:27.4872674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:17:27.6874559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:17:27.8870772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:17:28.0872699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:17:28.2873187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:17:28.4974428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:17:28.6965560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:17:28.8967034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:17:29.0967872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:17:29.2968140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:17:29.4871774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:17:29.6872708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:17:29.8873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:17:30.0874496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:17:30.2869109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:17:30.4871831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:17:30.6872076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:17:30.8872268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:17:31.0874401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:17:31.2964550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:17:31.4965972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:17:31.6967259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:17:31.8869479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:17:32.0869666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:17:32.2965883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:17:32.4967667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:17:32.6968322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:17:32.8870420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:17:33.0871374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:17:33.2872157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:17:33.4873776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:17:33.6965181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:17:33.8965545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:17:34.0966562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:17:34.2872273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:17:34.4974245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:17:34.6965656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:17:34.8966617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:17:35.0967954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:17:35.2922493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:17:35.4870963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:17:35.6871138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:17:35.8873565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:17:36.0874872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:17:36.2968263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:17:36.4870571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:17:36.6871993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:17:36.8871820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:17:37.0874096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:17:37.2964978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:17:37.4872070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:17:37.6873014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:17:37.8874400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:17:38.0967115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:17:38.2873009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:17:38.4964640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:17:38.6965114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:17:38.8966927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:17:39.0968457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:17:39.2967852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:17:39.4871245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:17:39.6872336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:17:39.8872995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:17:40.0974315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:17:40.2870650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:17:40.4873869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:17:40.6873722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:17:40.8964983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:17:41.0965582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:17:41.2966057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:17:41.4968702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:17:41.6969745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:17:41.8870882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:17:42.0872319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:17:42.3054154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:17:42.4969778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:17:42.6871327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:17:42.8872739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:17:43.0872780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:17:43.2974549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:17:43.4965991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:17:43.6970338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:17:43.8872646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:17:44.0872398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:17:44.3012002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:17:44.4969410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:17:44.6970476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:17:44.8872801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:17:45.0872340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:17:45.2872744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:17:45.4965705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:17:45.6966478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:17:45.8968042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:17:46.0968688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:17:46.2966582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:17:46.4969194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:17:46.6970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:17:46.8872492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:17:47.0873247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:17:47.2972791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:17:47.4971027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:17:47.6872507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:17:47.8873211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:17:48.0964563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:17:48.2969146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:17:48.4872526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:17:48.6873251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:17:48.8974722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:17:49.0965464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:17:49.2965063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:17:49.4967870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:17:49.6968950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:17:49.8970158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:17:50.0971546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:17:50.2966856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:17:50.4970042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:17:50.6971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:17:50.8873220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:17:51.0873892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:17:51.2962763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:17:51.4965562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:17:51.6966596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:17:51.8967821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:17:52.0969492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:17:52.2965535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:17:52.4967582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:17:52.6968286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:17:52.8969937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:17:53.0970735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:17:53.2872823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:17:53.4873595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:17:53.6964013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:17:53.8965170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:17:54.0966218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:17:54.2964910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:17:54.4965635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:17:54.6968380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:17:54.8968088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:17:55.0970017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:17:55.2872778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:17:55.4965270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:17:55.6966249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:17:55.8966941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:17:56.0968157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:17:56.2964450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:17:56.4967259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:17:56.6967335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:17:56.8968717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:17:57.0969937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:17:57.2971105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:17:57.4971876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:17:57.6873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:17:57.8963995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:17:58.0964942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:17:58.2972298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:17:58.4973545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:17:58.6974525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:17:58.8965567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:17:59.0966602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:17:59.2966622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:17:59.4968918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:17:59.6969930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:17:59.8971362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:18:00.0972464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:18:00.2966942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:18:00.4969680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:18:00.6970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:18:00.8971555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:18:01.0874378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:18:01.2973974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:18:01.4965685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:18:01.6969840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:18:01.8970733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:18:02.0972306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:18:02.2967020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:18:02.4969426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:18:02.6970709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:18:02.8971098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:18:03.0965485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:18:03.2931262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:18:03.4969207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:18:03.6970048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:18:03.8972456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:18:04.0972903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:18:04.2968221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:18:04.4969488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:18:04.6970752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:18:04.8971699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:18:05.0972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:18:05.2973208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:18:05.4965623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:18:05.6967526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:18:05.8967021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:18:06.0968510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:18:06.2972547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:18:06.4964688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:18:06.6965926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:18:06.8967026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:18:07.0968059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:18:07.2969308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:18:07.4971411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:18:07.6972642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:18:07.8972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:18:08.0964602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:18:08.2970377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:18:08.4965073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:18:08.6902206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:18:08.8967047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:18:09.0967986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:18:09.2969736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:18:09.4880374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:18:09.6971644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:18:09.8973300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:18:10.0974647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:18:10.2971039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:18:10.4972816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:18:10.6973649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:18:10.8965113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:18:11.0970375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:18:11.2970621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:18:11.4972579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:18:11.6972994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:18:11.8964546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:18:12.0965832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:18:12.2970366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:18:12.4972308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:18:12.6973856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:18:12.8965505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:18:13.0965529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:18:13.2966164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:18:13.4968546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:18:13.6969663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:18:13.8970641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:18:14.0971750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:18:14.2969599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:18:14.4971237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:18:14.6971826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:18:14.8973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:18:15.0964779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:18:15.2965080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:18:15.4967484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:18:15.6940418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:18:15.8969540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:18:16.0971269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:18:16.2883569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:18:16.4967375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:18:16.6968502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:18:16.8969634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:18:17.0970962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:18:17.2970693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:18:17.4973191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:18:17.6965515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:18:17.8966062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:18:18.0967446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:18:18.2919184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:18:18.4966302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:18:18.6967574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:18:18.8968899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:18:19.0968732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:18:19.2970601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:18:19.4972453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:18:19.6973107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:18:19.8965048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:18:20.0965943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:18:20.2969687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:18:20.4972556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:18:20.6972914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:18:20.8974109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:18:21.0964804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:18:21.2966089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:18:21.4967895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:18:21.6968890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:18:21.8969770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:18:22.0971264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:18:22.2966201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:18:22.4968495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:18:22.6969322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:18:22.8970196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:18:23.0971517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:18:23.2972283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:18:23.4974259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:18:23.6966144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:18:23.8965531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:18:24.0971044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:18:24.2964240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:18:24.4967083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:18:24.6967606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:18:24.8967211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:18:25.0969991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:18:25.2970123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:18:25.4972810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:18:25.6973444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:18:25.8964542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:18:26.0965811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:18:26.2970822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:18:26.4973404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:18:26.6964564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:18:26.8966062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:18:27.0966876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:18:27.2971073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:18:27.4973701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:18:27.6974074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:18:27.8966046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:18:28.0964953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:18:28.2972577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:18:28.4973966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:18:28.6965942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:18:28.8966294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:18:29.0967144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:18:29.2926078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:18:29.4965792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:18:29.6966586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:18:29.8968450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:18:30.0969359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:18:30.2964441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:18:30.4966058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:18:30.6966872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:18:30.8967509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:18:31.0969216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:18:31.2970423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:18:31.4972137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:18:31.6973245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:18:31.8973184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:18:32.0964714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:18:32.2969925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:18:32.4971743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:18:32.6972704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:18:32.8973672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:18:33.0965476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:18:33.2966919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:18:33.4968087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:18:33.6968165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:18:33.8970882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:18:34.0971554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:18:34.2965737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:18:34.4968440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:18:34.6969608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:18:34.8970330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:18:35.0971172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:18:35.2972487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:18:35.4974070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:18:35.6965363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:18:35.8966474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:18:36.0967075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:18:36.2972021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:18:36.4973166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:18:36.6965871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:18:36.8966371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:18:37.0967106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:18:37.2967684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:18:37.4969882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:18:37.6966758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:18:37.8964523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:18:38.0965096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:18:38.2966025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:18:38.4968303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:18:38.6969809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:18:38.8971072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:18:39.0971867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:18:39.2971684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:18:39.4974159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:18:39.6965853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:18:39.8967139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:18:40.0967871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:18:40.3006805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:18:40.4974526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:18:40.6964232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:18:40.8966213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:18:41.0966264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:18:41.2968454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:18:41.4969785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:18:41.6971032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:18:41.8970855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:18:42.0973277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:18:42.2968908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:18:42.4965969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:18:42.6967341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:18:42.8974389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:18:43.0965044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:18:43.2966369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:18:43.4968454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:18:43.6969060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:18:43.8970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:18:44.0971381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:18:44.2973613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:18:44.4969552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:18:44.6970038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:18:44.8973004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:18:45.0973235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:18:45.2973389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:18:45.4965683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:18:45.6966980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:18:45.8967153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:18:46.0967383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:18:46.3005274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:18:46.4966933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:18:46.6968366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:18:46.8969093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:18:47.0975093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:18:47.2970193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:18:47.4972736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:18:47.6973962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:18:47.8963797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:18:48.0965738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:18:48.2969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:18:48.4972760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:18:48.6988837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:18:48.8965375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:18:49.0964985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:18:49.2968076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:18:49.4967730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:18:49.6969810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:18:49.8970974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:18:50.0972340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:18:50.2967999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:18:50.4970013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:18:50.6970329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:18:50.8972047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:18:51.0973627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:18:51.3030071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:18:51.4965999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:18:51.6966599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:18:51.8967955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:18:52.0968380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:18:52.2965339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:18:52.4967477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:18:52.6966843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:18:52.8887221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:18:53.0971072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:18:53.2971075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:18:53.4972954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:18:53.6974429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:18:53.8964483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:18:54.1003932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:18:54.2972639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:18:54.4973639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:18:54.6964788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:18:54.8966411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:18:55.0965760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:18:55.2967169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:18:55.4969227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:18:55.6970902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:18:55.8971998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:18:56.0973790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:18:56.2968229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:18:56.4970057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:18:56.6970944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:18:56.8971960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:18:57.0973368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:18:57.2963760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:18:57.4965803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:18:57.6967208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:18:57.8967995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:18:58.0971307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:18:58.2967964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:18:58.4967913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:18:58.6970634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:18:58.8972291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:18:59.0972320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:18:59.2972860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:18:59.4964537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:18:59.6966044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:18:59.8966952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:19:00.0968571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:19:00.2974489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:19:00.4965390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:19:00.6967201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:19:00.8968081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:19:01.0968616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:19:01.2969204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:19:01.4971167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:19:01.6971814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:19:01.8973404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:19:02.0964627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:19:02.3007573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:19:02.4971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:19:02.6971587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:19:02.8973847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:19:03.0964510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:19:03.2965640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:19:03.4967923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:19:03.6967385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:19:03.8969443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:19:04.0970148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:19:04.2966023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:19:04.4966983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:19:04.6968641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:19:04.8969687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:19:05.0970911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:19:05.2971479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:19:05.4972950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:19:05.6973807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:19:05.8965346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:19:06.0965165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:19:06.2972493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:19:06.4974847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:19:06.6965987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:19:06.8965917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:19:07.0966662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:19:07.2969051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:19:07.4969945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:19:07.6971461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:19:07.8982823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:19:08.0973689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:19:08.2970527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:19:08.4971598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:19:08.6972679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:19:08.8974855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:19:09.0965037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:19:09.2967323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:19:09.4967823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:19:09.6968776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:19:09.8970570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:19:10.0971054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:19:10.2965739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:19:10.4968233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:19:10.6969222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:19:10.8970180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:19:11.0971935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:19:11.2971512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:19:11.4973766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:19:11.6964822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:19:11.8966566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:19:12.0965805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:19:12.2968033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:19:12.4970879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:19:12.6971112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:19:12.8972100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:19:13.0973436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:19:13.2964120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:19:13.4965908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:19:13.6967640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:19:13.8968195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:19:14.0969000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:19:14.2964697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:19:14.4966196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:19:14.6966793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:19:14.8969096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:19:15.0968317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:19:15.2970610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:19:15.4972304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:19:15.6973366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:19:15.8974638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:19:16.0965259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:19:16.2971232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:19:16.4973898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:19:16.6964803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:19:16.8966018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:19:17.0968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:19:17.2929553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:19:17.4971666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:19:17.6972608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:19:17.8973831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:19:18.0964523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:19:18.2969739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:19:18.4971598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:19:18.6972390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:19:18.8974468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:19:19.0963913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:19:19.2965869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:19:19.4967737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:19:19.6968059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:19:19.8969573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:19:20.0971081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:19:20.2965874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:19:20.4967516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:19:20.6968223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:19:20.8970088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:19:21.0971522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:19:21.2972542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:19:21.4973443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:19:21.6964963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:19:21.8966283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:19:22.0966653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:19:22.3024873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:19:22.4975009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:19:22.6964975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:19:22.8966523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:19:23.0967115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:19:23.2968240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:19:23.4970245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:19:23.6971293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:19:23.8972610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:19:24.0972829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:19:24.2971486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:19:24.4973929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:19:24.6963372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:19:24.8966194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:19:25.0967022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:19:25.2968086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:19:25.4969832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:19:25.6970254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:19:25.8972018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:19:26.0972769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:19:26.3040840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:19:26.4969607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:19:26.6970828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:19:26.8971626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:19:27.0972513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:19:27.2974332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:19:27.4965478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:19:27.6966091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:19:27.9016870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:19:28.0967589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:19:28.2973782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:19:28.4965255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:19:28.7013186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:19:28.8966849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:19:29.0968620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:19:29.2970140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:19:29.4971272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:19:29.6973086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:19:29.8973396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:19:30.0963784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:19:30.2971266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:19:30.4973298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:19:30.6973608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:19:30.8964611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:19:31.0965808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:19:31.2965967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:19:31.4969250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:19:31.6969693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:19:31.8971423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:19:32.0972570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:19:32.2969627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:19:32.4970475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:19:32.6971988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:19:32.8972517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:19:33.0973394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:19:33.2964593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:19:33.4966058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:19:33.6966747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:19:33.8968704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:19:34.0968247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:19:34.2965904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:19:34.4967559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:19:34.6968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:19:34.8969882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:19:35.0970661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:19:35.2971398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:19:35.4973361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:19:35.6974799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:19:35.8964859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:19:36.0966592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:19:36.2971599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:19:36.4974508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:19:36.6964405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:19:36.8966830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:19:37.0967186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:19:37.3030663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:19:37.4968583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:19:37.6971261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:19:37.8972045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:19:38.0972659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:19:38.2966354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:19:38.4969604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:19:38.6970820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:19:38.8972144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:19:39.0973552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:19:39.2972791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:19:39.4965779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:19:39.6967238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:19:39.8968686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:19:40.0969272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:19:40.2964045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:19:40.4966438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:19:40.6967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:19:40.8969162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:19:41.0969158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:19:41.2971158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:19:41.4971640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:19:41.6973522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:19:41.8974056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:19:42.0965368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:19:42.2972080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:19:42.4972314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:19:42.6972743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:19:42.8964969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:19:43.0965119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:19:43.2966415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:19:43.4968390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:19:43.6969303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:19:43.8970608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:19:44.0971938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:19:44.2968745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:19:44.4970051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:19:44.6970970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:19:44.8972576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:19:45.0973705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:19:45.2964459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:19:45.4966041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:19:45.6966362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:19:45.8998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:19:46.0968452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:19:46.2964894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:19:46.4967564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:19:46.6966278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:19:46.8969090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:19:47.0970364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:19:47.2971535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:19:47.4973377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:19:47.6973752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:19:47.8964794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:19:48.0964710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:19:48.2972301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:19:48.4974509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:19:48.6965193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:19:48.8966257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:19:49.0967184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:19:49.2968341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:19:49.4970761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:19:49.6970092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:19:49.8972470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:19:50.0973135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:19:50.2970737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:19:50.4972627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:19:50.6973523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:19:50.8964516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:19:51.0965590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:19:51.2966702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:19:51.4968705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:19:51.6970247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:19:51.8970829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:19:52.0971567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:19:52.2968052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:19:52.4969357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:19:52.6970392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:19:52.8971210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:19:53.0972229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:19:53.2973800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:19:53.4965732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:19:53.6966182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:19:53.8914617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:19:54.0968402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:19:54.2965744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:19:54.4966836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:19:54.6968577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:19:54.8968755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:19:55.0971171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:19:55.2968516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:19:55.4970540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:19:55.6971332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:19:55.8972864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:19:56.0974086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:19:56.2968955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:19:56.4971235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:19:56.6971086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:19:56.8972683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:19:57.0973881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:19:57.2964511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:19:57.4964954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:19:57.6967839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:19:57.8935463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:19:58.0969788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:19:58.2964772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:19:58.4966663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:19:58.6967591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:19:58.8968091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:19:59.0969143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:19:59.2970086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:19:59.4971680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:19:59.6973211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:19:59.8973955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:20:00.0963984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:20:00.2971157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:20:00.4971890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:20:00.6972940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:20:00.8964515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:20:01.0965514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:20:01.2965311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:20:01.4968409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:20:01.6969079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:20:01.8970478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:20:02.0970583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:20:02.2966560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:20:02.4967752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:20:02.6969402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:20:02.8970797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:20:03.0971538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:20:03.2972065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:20:03.4972589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:20:03.6965030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:20:03.8966439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:20:04.0965850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:20:04.2973460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:20:04.4964113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:20:04.6965746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:20:04.8967684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:20:05.0968022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:20:05.2969145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:20:05.4970608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:20:05.6970936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:20:05.8972665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:20:06.0974809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:20:06.2969425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:20:06.4971543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:20:06.6971309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:20:06.8973478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:20:07.0964815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:20:07.2966287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:20:07.4967784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:20:07.6967860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:20:07.8969080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:20:08.0970578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:20:08.2964822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:20:08.4967121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:20:08.6966806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:20:08.8969033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:20:09.0970976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:20:09.2989674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:20:09.4972611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:20:09.6974086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:20:09.8965294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:20:10.0966025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:20:10.2972459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:20:10.4964686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:20:10.6973697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:20:10.8965692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:20:11.0966817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:20:11.2968084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:20:11.4969156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:20:11.6969290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:20:11.8970689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:20:12.0973425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:20:12.2928598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:20:12.4970810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:20:12.6972371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:20:12.8973038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:20:13.0974122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:20:13.2965438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:20:13.4967314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:20:13.6968252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:20:13.8969323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:20:14.0969923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:20:14.2965526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:20:14.4967424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:20:14.6968393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:20:14.8970027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:20:15.0970580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:20:15.2971509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:20:15.4973531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:20:15.6974075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:20:15.8965360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:20:16.0965218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:20:16.2973976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:20:16.4965827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:20:16.6966865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:20:16.8967686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:20:17.0959576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:20:17.2970327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:20:17.4971950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:20:17.6972941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:20:17.8973878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:20:18.0964087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:20:18.2971313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:20:18.4972825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:20:18.6973563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:20:18.8965268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:20:19.0966085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:20:19.2966379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:20:19.4969109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:20:19.6970109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:20:19.8970905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:20:20.0972076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:20:20.2966292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:20:20.4969489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:20:20.6970747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:20:20.8971432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:20:21.0973483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:20:21.2972562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:20:21.4964305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:20:21.6965918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:20:21.8967631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:20:22.0967851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:20:22.2972336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:20:22.4964872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:20:22.6966227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:20:22.8967116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:20:23.0968413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:20:23.2969588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:20:23.4971017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:20:23.6972237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:20:23.8973176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:20:24.0973266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:20:24.2969134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:20:24.4969147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:20:24.6968500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:20:24.8971429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:20:25.0971655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:20:25.2972373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:20:25.4973996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:20:25.6963777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:20:25.8966270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:20:26.0967625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:20:26.2972894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:20:26.4973865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:20:26.6965387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:20:26.8966984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:20:27.0966922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:20:27.2922125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:20:27.4970834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:20:27.6971402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:20:27.8972279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:20:28.0973234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:20:28.2967396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:20:28.4970214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:20:28.6970175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:20:28.8972687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:20:29.0972393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:20:29.2964347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:20:29.4965913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:20:29.6966618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:20:29.8968900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:20:30.0969733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:20:30.2965107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:20:30.4966510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:20:30.6967190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:20:30.8969019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:20:31.0969671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:20:31.2970719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:20:31.4972951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:20:31.6973605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:20:31.8964659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:20:32.0971534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:20:32.2967851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:20:32.4968812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:20:32.6970282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:20:32.8970991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:20:33.0972534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:20:33.2928185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:20:33.4965383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:20:33.6965917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:20:33.8967167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:20:34.0968878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:20:34.2963380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:20:34.4965319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:20:34.6966994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:20:34.8966784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:20:35.0969608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:20:35.2970430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:20:35.4971947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:20:35.6972535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:20:35.8964189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:20:36.0965176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:20:36.2971576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:20:36.4973487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:20:36.6964867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:20:36.8965843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:20:37.0966989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:20:37.2968706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:20:37.4969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:20:37.6970241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:20:37.8972084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:20:38.0973065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:20:38.2969820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:20:38.4970458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:20:38.6971669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:20:38.8967187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:20:39.0970149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:20:39.2972449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:20:39.4962916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:20:39.6965711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:20:39.8965726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:20:40.0966948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:20:40.2964066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:20:40.4965539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:20:40.6966317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:20:40.8967803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:20:41.0969347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:20:41.2970278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:20:41.4971098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:20:41.6972754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:20:41.8963517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:20:42.0963720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:20:42.2972719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:20:42.4972955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:20:42.6963831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:20:42.8965597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:20:43.0938329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:20:43.2966894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:20:43.4969093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:20:43.6969862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:20:43.8971114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:20:44.0972025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:20:44.2969665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:20:44.4971183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:20:44.6972438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:20:44.8972861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:20:45.0963268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:20:45.2965636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:20:45.4967026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:20:45.6967666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:20:45.8969514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:20:46.0970415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:20:46.2966567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:20:46.4967811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:20:46.6974009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:20:46.8965624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:20:47.0966528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:20:47.2968114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:20:47.4969133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:20:47.6969905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:20:47.8971631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:20:48.0972834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:20:48.2969307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:20:48.4972333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:20:48.6972055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:20:48.8973312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:20:49.0964592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:20:49.2966013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:20:49.4967801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:20:49.6969354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:20:49.8968584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:20:50.0971871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:20:50.2966377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:20:50.4967945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:20:50.6968560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:20:50.8971224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:20:51.0971430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:20:51.2972923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:20:51.4973925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:20:51.6965141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:20:51.8967290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:20:52.0967520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:20:52.2971936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:20:52.4975260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:20:52.6965552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:20:52.8966496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:20:53.0968126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:20:53.2968036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:20:53.4970803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:20:53.6972007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:20:53.8972964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:20:54.0973419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:20:54.2968471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:20:54.4971090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:20:54.6971558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:20:54.8972893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:20:55.0974005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:20:55.2965239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:20:55.4966983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:20:55.6967225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:20:55.8969290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:20:56.0970309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:20:56.2965704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:20:56.4968073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:20:56.6968563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:20:56.8969320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:20:57.0971323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:20:57.2971705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:20:57.4973510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:20:57.6965031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:20:57.8965828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:20:58.0967019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:20:58.2973890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:20:58.4969033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:20:58.6970650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:20:58.8971493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:20:59.0972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:20:59.2974025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:20:59.4964752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:20:59.6966231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:20:59.8967272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:21:00.0955988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:21:00.2965464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:21:00.4967180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:21:00.6968668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:21:00.8969006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:21:01.0970224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:21:01.2970477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:21:01.4972986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:21:01.6974192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:21:01.9001571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:21:02.0966417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:21:02.2972640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:21:02.4965823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:21:02.6965791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:21:02.8967453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:21:03.0968143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:21:03.2968761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:21:03.4971844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:21:03.6972868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:21:03.8974132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:21:04.0974279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:21:04.2973892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:21:04.4964723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:21:04.6965786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:21:04.8967025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:21:05.0968215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:21:05.2967853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:21:05.4971451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:21:05.6971702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:21:05.8973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:21:06.0974727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:21:06.2972043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:21:06.4972447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:21:06.6973045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:21:06.8964698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:21:07.0965229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:21:07.2967098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:21:07.4969007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:21:07.6970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:21:07.8970610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:21:08.0972021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:21:08.2966771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:21:08.4968151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:21:08.6970043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:21:08.8971461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:21:09.0972277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:21:09.2972101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:21:09.4963102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:21:09.6965868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:21:09.8966533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:21:10.0967869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:21:10.2964115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:21:10.4966738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:21:10.6967187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:21:10.8969381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:21:11.0970116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:21:11.2970049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:21:11.4972279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:21:11.6973129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:21:11.8964978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:21:12.0965352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:21:12.2970398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:21:12.4972512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:21:12.6972795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:21:12.8964933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:21:13.0965880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:21:13.2965896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:21:13.4967963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:21:13.6968875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:21:13.8970335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:21:14.0929361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:21:14.2968187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:21:14.4969845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:21:14.6972737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T07:21:14.8972312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:21:15.0972989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T07:21:15.2965538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:21:15.4967883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:21:15.6969211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T07:21:15.8970803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T07:21:16.0971345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T07:21:16.2967048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T07:21:16.4968286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T07:21:16.6970047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T07:21:16.8969978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T07:21:17.0972072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T07:21:17.2972588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T07:21:17.4964599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T07:21:17.6966695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T07:21:17.8966566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T07:21:18.0967976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T07:21:18.2973034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:21:18.4965398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T07:21:18.6966655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T07:21:18.8967991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:21:19.0967955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:21:19.2969085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:21:19.4971834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:21:19.6972605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:21:19.8973719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:21:20.0964342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:21:20.2969596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:21:20.4972041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:21:20.6973147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:21:20.8974145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:21:21.0964726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:21:21.2965765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:21:21.4967445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:21:21.6969520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:21:21.8971090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:21:22.0971372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:21:22.2966227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:21:22.4969266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:21:22.6970816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:21:22.8971946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:21:23.0972210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:21:23.2973696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:21:23.4965238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:21:23.6966958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T07:21:23.8967525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T07:21:24.0968182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T07:21:24.2965014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:24.4966250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T07:21:24.6967008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T07:21:24.8967764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T07:21:25.0969449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T07:21:25.2970287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T07:21:25.4971909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T07:21:25.6972484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T07:21:25.8975244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T07:21:26.0965170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T07:21:26.2970273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T07:21:26.4972174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T07:21:26.6973165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T07:21:26.8964637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T07:21:27.0965914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T07:21:27.2966194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T07:21:27.4968899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T07:21:27.6969203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:27.8970604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:28.0972030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:28.2966743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:28.4969869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T07:21:28.6971080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T07:21:28.8971803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T07:21:29.0972455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T07:21:29.2972815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T07:21:29.4964876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:29.6966416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:29.8967379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:30.0968194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:30.2964147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:30.4965941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:30.6966696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:30.8967695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:31.0969871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:31.2969401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:31.4972088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:21:31.6973900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:21:31.8974720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T07:21:32.0964650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T07:21:32.2970777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:21:32.4973408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:21:32.6973828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:21:32.8964979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:21:33.0966526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:21:33.2966812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:21:33.4967238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:21:33.6969501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:21:33.8970893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:21:34.0972077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:21:34.2958672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:21:34.4969031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:21:34.6970271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:21:34.8971751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:21:35.0973409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:21:35.2973708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:21:35.4964976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:21:35.6966065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:21:35.8967447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:21:36.0968189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:21:36.2964832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:21:36.4965774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:21:36.6967389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:21:36.9016895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:21:37.0969158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:21:37.2968861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:21:37.4972106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:21:37.6972970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:21:37.8974057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:21:38.0968648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:21:38.2965033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:21:38.4966672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:21:38.6967034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:21:38.8967422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:21:39.0970670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:21:39.2969763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:21:39.4972906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:21:39.6974685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:21:39.8965151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:21:40.0966013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:21:40.2970972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:21:40.4972584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:21:40.6974113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:21:40.8965191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:21:41.0965162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:21:41.2976786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:21:41.4969344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:21:41.6969523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:21:41.8970771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:21:42.0972209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:21:42.2967839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:21:42.4969414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:21:42.6970794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:21:42.8971474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:21:43.0972383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:21:43.2973611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:21:43.4965994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:21:43.6966299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:21:43.8966784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:21:44.0967695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:21:44.2973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:21:44.4965474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:21:44.6965807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:21:44.8967125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:21:45.0968882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:21:45.3014405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:21:45.4971651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:21:45.6972545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:21:45.8973559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:21:46.0963910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:21:46.2971129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:21:46.4973430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:21:46.6974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:21:46.8965674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:21:47.0965686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:21:47.2967098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:21:47.4969271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:21:47.6970471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:21:47.8971170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:21:48.0971960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:21:48.2967947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:21:48.4970122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:21:48.6963916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:21:48.8966147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:21:49.0965259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:21:49.2930175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:21:49.4969606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:21:49.6971143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:21:49.8972021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:21:50.0972415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:21:50.2967645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:21:50.4970632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:21:50.6970447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:21:50.8972071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:21:51.0972957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:21:51.2973757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:21:51.4965758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:21:51.6967244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:21:51.8968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:21:52.0968372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:21:52.2966471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:21:52.4966472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:21:52.6968669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:21:52.8969076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:21:53.0970086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:21:53.2971336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:21:53.4973456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:21:53.6974568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:21:53.8966236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:21:54.0966573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:21:54.2971989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:21:54.4973169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:21:54.6972477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:21:54.8973528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:21:55.0965088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:21:55.2966208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:21:55.4967027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:21:55.6969904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:21:55.8970440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:21:56.0970974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:21:56.2996824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:21:56.4967650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:21:56.6967836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:21:56.8970530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:21:57.0971638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:21:57.2971557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:21:57.4974088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:21:57.6965001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:21:57.8966466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:21:58.0967206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:21:58.2973825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:21:58.4965315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:21:58.6967170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:21:58.8967734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:21:59.1008525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:21:59.2969766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:21:59.4971841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:21:59.6972336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:21:59.8973188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:22:00.0964618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:22:00.2972026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:22:00.4973220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:22:00.6974167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:22:00.8965136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:22:01.0966383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:22:01.2966929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:22:01.4969759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:22:01.6970613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:22:01.8972101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:22:02.0972485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:22:02.2967360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:22:02.4918862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:22:02.6970199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:22:02.9031440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:22:03.0972534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:22:03.2973933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:22:03.4965124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:22:03.6965475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:22:03.8967955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:22:04.0968825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:22:04.2973585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:22:04.4965598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:22:04.6967085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:22:04.8967968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:22:05.0968346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:22:05.2970770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:22:05.4971667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:22:05.6970264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:22:05.8971431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:22:06.0972105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:22:06.2968050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:22:06.4969820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:22:06.6970634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:22:06.8971931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:22:07.0973230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:22:07.2973549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:22:07.4965453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:22:07.6967249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:22:07.8967837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:22:08.0968807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:22:08.2964459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:22:08.4966236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:22:08.6968184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:22:08.8969372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:22:09.0972995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:22:09.2972807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:22:09.4965534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:22:09.6966675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:22:09.8967169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:22:10.0968059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:22:10.2962982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:22:10.4966264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:22:10.6966533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:22:10.8967736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:22:11.0968904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:22:11.2970137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:22:11.4971999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:22:11.6972452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:22:11.8975296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:22:12.0964728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:22:12.2971780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:22:12.4973093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:22:12.6973374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:22:12.8964429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:22:13.0966221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:22:13.2966749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:22:13.4967180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:22:13.6970307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:22:13.8970943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:22:14.0970786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:22:14.2966590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:22:14.4968352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:22:14.6969216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:22:14.8970938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:22:15.0972352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:22:15.2971969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:22:15.4974414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:22:15.6965806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:22:15.8967081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:22:16.0968276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:22:16.2972296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:22:16.4965478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:22:16.6965815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:22:16.8967473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:22:17.0967871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:22:17.2969411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:22:17.4970959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:22:17.6971937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:22:17.8973184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:22:18.0974579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:22:18.2996574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:22:18.4971444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:22:18.6972753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:22:18.8974073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:22:19.0963809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:22:19.2965992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:22:19.4967705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:22:19.6968843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:22:19.8969271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:22:20.0973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:22:20.2968130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:22:20.4969812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:22:20.6971513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:22:20.8973417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:22:21.0973510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:22:21.2964369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:22:21.4966214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:22:21.6966520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:22:21.8967646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:22:22.0969362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:22:22.2966484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:22:22.4967698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:22:22.6969012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:22:22.8970765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:22:23.0971842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:22:23.2971722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:22:23.4973974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:22:23.6964165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:22:23.8966136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:22:24.0966151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:22:24.2972452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:22:24.4974159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:22:24.6965833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:22:24.8966596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:22:25.0967355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:22:25.2968084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:22:25.4969995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:22:25.6970824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:22:25.8972408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:22:26.0972628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:22:26.2967605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:22:26.4970755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:22:26.6969017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:22:26.8972581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:22:27.0973183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:22:27.2964812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:22:27.4970347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:22:27.6972297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:22:27.8973748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:22:28.0964697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:22:28.2970758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:22:28.4970795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:22:28.6971150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:22:28.8974405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:22:29.0964491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:22:29.2965224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:22:29.4967579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:22:29.6968300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:22:29.8970066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:22:30.0971086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:22:30.2966244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:22:30.4937173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:22:30.6969913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:22:30.8970002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:22:31.0972421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:22:31.2973942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:22:31.4964802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:22:31.6974465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:22:31.8964612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:22:32.0965659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:22:32.2971021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:22:32.4972386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:22:32.6973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:22:32.8965237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:22:33.0966071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:22:33.2982082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:22:33.4968768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:22:33.6969320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:22:33.8971659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:22:34.0972705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:22:34.2966989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:22:34.4968704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:22:34.6970068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:22:34.8971477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:22:35.0971657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:22:35.2972951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:22:35.4963354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:22:35.6965785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:22:35.8967315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:22:36.0967713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:22:36.2973720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:22:36.4965042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:22:36.6965729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:22:36.8968453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:22:37.0968871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:22:37.2969974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:22:37.4972336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:22:37.6972921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:22:37.8973741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:22:38.0964449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:22:38.2971334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:22:38.4973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:22:38.6975047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:22:38.8965654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:22:39.0966116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:22:39.2967355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:22:39.4968705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:22:39.6968648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:22:39.8970361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:22:40.0972984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:22:40.2966478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:22:40.4969619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:22:40.6970746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:22:40.8972798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:22:41.0973262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:22:41.2964682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:22:41.4967040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:22:41.6967256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:22:41.8968131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:22:42.0970013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:22:42.2966744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:22:42.4968340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:22:42.6969618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:22:42.8969483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:22:43.0971148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:22:43.2972153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:22:43.4973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:22:43.6965138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:22:43.8965437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:22:44.0966901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:22:44.2972922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:22:44.4978373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:22:44.6965965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:22:44.8966837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:22:45.0968402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:22:45.2969158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:22:45.4970882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:22:45.6971314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:22:45.8973078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:22:46.0973839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:22:46.2970100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:22:46.4972582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:22:46.6973780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:22:46.8975176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:22:47.0965410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:22:47.2966442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:22:47.4968311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:22:47.6969173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:22:47.8970705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:22:48.0950326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:22:48.2966145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:22:48.4969580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:22:48.6969781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:22:48.8971648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:22:49.0972532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:22:49.2973086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:22:49.4965331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:22:49.6965761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:22:49.8971678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:22:50.0972450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:22:50.3018701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:22:50.4971761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:22:50.6973241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:22:50.8973609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:22:51.0964692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:22:51.2965851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:22:51.4968094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:22:51.6969126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:22:51.8969430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:22:52.0970089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:22:52.2967103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:22:52.4968396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:22:52.6970548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:22:52.8970831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:22:53.0972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:22:53.2973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:22:53.4968906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:22:53.6968587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:22:53.8970211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:22:54.0973493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:22:54.2968954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:22:54.4970926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:22:54.6971844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:22:54.8972909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:22:55.0974770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:22:55.2964779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:22:55.4966911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:22:55.6968095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:22:55.8968773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:22:56.0969945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:22:56.2975729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:22:56.4969798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:22:56.6971306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:22:56.8971953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:22:57.0972794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:22:57.2973508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:22:57.4964873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:22:57.6966293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:22:57.8967775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:22:58.0968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:22:58.2973547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:22:58.4964961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:22:58.6966524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:22:58.8968210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:22:59.0968166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:22:59.2970387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:22:59.4972001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:22:59.6971782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:22:59.8973710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:23:00.0964450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:23:00.2969963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:23:00.4971620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:23:00.6971719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:23:00.8974073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:23:01.0964978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:23:01.2965548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:23:01.4967887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:23:01.6967681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:23:01.8970114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:23:02.0971344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:23:02.2968571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:23:02.4971046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:23:02.6971301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:23:02.8971847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:23:03.0973255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:23:03.2965474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:23:03.4965586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:23:03.6966445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:23:03.8968272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:23:04.0965195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:23:04.2971541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:23:04.4972811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:23:04.6963988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:23:04.8965477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:23:05.0965789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:23:05.2967510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:23:05.4968444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:23:05.6973572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:23:05.8971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:23:06.0972237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:23:06.2967572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:23:06.4969707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:23:06.6971002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:23:06.8971859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:23:07.0973044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:23:07.2965394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:23:07.4965911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:23:07.6966630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:23:07.8967792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:23:08.0969501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:23:08.2965505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:23:08.4966574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:23:08.6966893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:23:08.8969793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:23:09.0970698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:23:09.2972648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:23:09.4972950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:23:09.6964391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:23:09.8965311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:23:10.0966298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:23:10.2963899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:23:10.4964718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:23:10.6966477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:23:10.8967367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:23:11.0967287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:23:11.2969758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:23:11.4971069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:23:11.6971761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:23:11.8973472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:23:12.0965102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:23:12.2971394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:23:12.4972662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:23:12.6963494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:23:12.8964552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:23:13.0965644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:23:13.2966556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:23:13.4968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:23:13.6969186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:23:13.8970867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:23:14.0971905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:23:14.2969150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:23:14.4969904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:23:14.6970610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:23:14.8965984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:23:15.0967124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:23:15.2967949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:23:15.4969372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:23:15.6971016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:23:15.8971941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:23:16.0972189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:23:16.2968975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:23:16.4971098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:23:16.6972308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:23:16.8973845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:23:17.0964354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:23:17.2970468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:23:17.4972894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:23:17.6973913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:23:17.8967690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:23:18.0967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:23:18.3016784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:23:18.4965038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:23:18.6965769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:23:18.8968178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:23:19.0969459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:23:19.2969048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:23:19.4971575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:23:19.6972268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:23:19.8974695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:23:20.0964336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:23:20.2974416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:23:20.4965926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:23:20.6966914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:23:20.8968039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:23:21.0969048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:23:21.2970461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:23:21.4971592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:23:21.6972958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:23:21.8973938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:23:22.0964729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:23:22.2970073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:23:22.4971072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:23:22.6972540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:23:22.8964327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:23:23.0967966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T07:23:23.2968284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T07:23:23.4970348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:23:23.6972198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:23:23.8972588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:23:24.0974514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:23:24.2969183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T07:23:24.4970866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T07:23:24.6972311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:23:24.8972938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T07:23:25.0974530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:23:25.2964861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:23:25.4966786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:23:25.6968023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T07:23:25.8969190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:23:26.0970367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T07:23:26.2967267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:23:26.4968796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:23:26.6969203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T07:23:26.8969848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T07:23:27.0972537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T07:23:27.2972359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T07:23:27.4964767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T07:23:27.6966088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T07:23:27.8965130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T07:23:28.0967702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T07:23:28.2972993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:23:28.4965241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:23:28.6964588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T07:23:28.8967791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:23:29.0968114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:23:29.2968677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:23:29.4970609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:23:29.6971982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T07:23:29.8972860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:23:30.0975166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T07:23:30.2970610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T07:23:30.4972437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T07:23:30.6973433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T07:23:30.8964973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T07:23:31.0964906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T07:23:31.2968344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T07:23:31.4971565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T07:23:31.6970828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T07:23:31.8973586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T07:23:32.0974248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T07:23:32.2968924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T07:23:32.4971494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T07:23:32.6971631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T07:23:32.8974000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T07:23:33.0964069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T07:23:33.2964467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T07:23:33.4966932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T07:23:33.6967974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T07:23:33.8968590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T07:23:34.0971038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T07:23:34.2966071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T07:23:34.4967822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T07:23:34.6969208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T07:23:34.8970219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T07:23:35.0971638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T07:23:35.2972284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T07:23:35.4974134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T07:23:35.6965321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T07:23:35.8966451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T07:23:36.0967504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T07:23:36.2972620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T07:23:36.4974574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T07:23:36.6966994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T07:23:36.8966615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T07:23:37.0967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T07:23:37.2968552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T07:23:37.4970770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T07:23:37.6970325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T07:23:37.8972739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T07:23:38.0973963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T07:23:38.2967520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T07:23:38.4970586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T07:23:38.6972132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T07:23:38.8972323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T07:23:39.0973892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T07:23:39.2964499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-08T07:23:39.4966261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T07:23:39.6966951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T07:23:39.8972970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T07:23:40.0973805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T07:23:40.2968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T07:23:40.4970236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T07:23:40.6971825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T07:23:40.8973565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T07:23:41.0974551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T07:23:41.2965358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T07:23:41.4965468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T07:23:41.7011186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T07:23:41.8969675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T07:23:42.0970141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T07:23:42.2966439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T07:23:42.4967395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T07:23:42.6968041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T07:23:42.8970056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T07:23:43.0970727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T07:23:43.2971531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T07:23:43.4973411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T07:23:43.6966404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T07:23:43.8968803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T07:23:44.0969344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T07:23:44.2966339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T07:23:44.4967465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T07:23:44.6967506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T07:23:44.8969862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T07:23:45.0971099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T07:23:45.2970911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T07:23:45.4974197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T07:23:45.6963149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T07:23:45.8966495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T07:23:46.0966489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T07:23:46.2971051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T07:23:46.4974111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T07:23:46.6974431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T07:23:46.8965602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T07:23:47.0965850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T07:23:47.2968022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-08T07:23:47.4968972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T07:23:47.6970442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T07:23:47.8972572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T07:23:48.0972569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T07:23:48.2967366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T07:23:48.4968848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-08T07:23:48.6969664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-08T07:23:48.8970603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T07:23:49.0971702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-08T07:23:49.2973487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T07:23:49.4965419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T07:23:49.6966461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-08T07:23:49.8965932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T07:23:50.0967505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T07:23:50.2963403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-08T07:23:50.4965466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T07:23:50.6967454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-08T07:23:50.8968111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-08T07:23:51.0963839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-08T07:23:51.2965404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-08T07:23:51.4967081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T07:23:51.6970639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T07:23:51.8972127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T07:23:52.0973048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T07:23:52.2970209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T07:23:52.4971281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T07:23:52.6972619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T07:23:52.8973691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T07:23:53.0964438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T07:23:53.2966002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T07:23:53.4967402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T07:23:53.6968867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T07:23:53.8969218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T07:23:54.0970669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T07:23:54.2968460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T07:23:54.4968260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T07:23:54.6999029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T07:23:54.8971798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T07:23:55.0972337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T07:23:55.2973298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T07:23:55.4965318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T07:23:55.6966655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T07:23:55.8967635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T07:23:56.0968064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T07:23:56.2965586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T07:23:56.4965989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T07:23:56.6967468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T07:23:56.8968136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T07:23:57.0968771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T07:23:57.2970953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T07:23:57.4973076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T07:23:57.6973169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T07:23:57.8964912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T07:23:58.0965420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T07:23:58.2971207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T07:23:58.4972310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T07:23:58.6974200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T07:23:58.8964758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T07:23:59.0966627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T07:23:59.2966987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T07:23:59.4968726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T07:23:59.6970401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T07:23:59.8970284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-08T07:24:00.0971429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T07:24:00.2968722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T07:24:00.4969173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T07:24:00.6971186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T07:24:00.8967255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T07:24:01.0968222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T07:24:01.2968302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T07:24:01.4970867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T07:24:01.6971309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T07:24:01.8972847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T07:24:02.0974212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T07:24:02.2971160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T07:24:02.4972005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T07:24:02.6948942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T07:24:02.8974602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T07:24:03.0965099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T07:24:03.2966371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T07:24:03.4967029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T07:24:03.6968312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T07:24:03.8970130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T07:24:04.0971382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T07:24:04.2967888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T07:24:04.4968511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T07:24:04.6970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T07:24:04.8971378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T07:24:05.0972386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T07:24:05.2972327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T07:24:05.4964592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:24:05.6966446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:24:05.8967199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:24:06.0967919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:24:06.2973668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:24:06.4965630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:24:06.6966541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:24:06.8967847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:24:07.1047617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:24:07.2968459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:24:07.4970347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:24:07.6972474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:24:07.8974410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:24:08.0964419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:24:08.2970278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:24:08.4972193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:24:08.6973155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:24:08.8974073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:24:09.0965494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:24:09.2966565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:24:09.4967687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:24:09.7025245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:24:09.8970766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:24:10.0971027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:24:10.2966512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:24:10.4968401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:24:10.6969064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:24:10.8970052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:24:11.0973509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:24:11.2964595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T07:24:11.4966345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:24:11.6967437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:24:11.8967161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:24:12.0969213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:24:12.2965214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:24:12.4967745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:24:12.6968791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:24:12.8969433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:24:13.0970430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:24:13.2971241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:24:13.4972519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:24:13.6973959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:24:13.8965120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:24:14.0965597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:24:14.2973070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:24:14.4974705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:24:14.6964818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:24:14.8971618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:24:15.0971605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:24:15.2973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:24:15.4964591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:24:15.6966527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:24:15.8967543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:24:16.0968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:24:16.2974159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:24:16.4966171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:24:16.6967013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:24:16.8968484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:24:17.0968204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:24:17.2970495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:24:17.4966495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:24:17.6969209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:24:17.8968531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:24:18.0972813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:24:18.2967944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:24:18.4965564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:24:18.6964533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:24:18.8968080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:24:19.0973779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:24:19.2965030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:24:19.4966662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:24:19.6967677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:24:19.8969004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:24:20.0972152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:24:20.2967661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:24:20.4969149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:24:20.6969742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:24:20.8971707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:24:21.0972352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:24:21.2974141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:24:21.4965886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:24:21.6966716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:24:21.8966313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:24:22.0967432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:24:22.2974463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:24:22.4966660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:24:22.6966729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:24:22.8967595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:24:23.0968871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:24:23.2969727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:24:23.4970466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:24:23.6972230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:24:23.8972131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:24:24.0964647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:24:24.2969245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:24:24.4972170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:24:24.6972860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:24:24.8973944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:24:25.0965132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:24:25.2965703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:24:25.4967681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:24:25.6968977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:24:25.8970199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:24:26.0971092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:24:26.2967573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:24:26.4968158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:24:26.6969048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:24:26.8970667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:24:27.0971478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:24:27.2971406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:24:27.4973515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:24:27.6973917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:24:27.8965887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:24:28.0968953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:24:28.2964788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:24:28.4965870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:24:28.6966218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:24:28.8967572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:24:29.0969298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:24:29.2970585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:24:29.4971642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:24:29.6972631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:24:29.8974210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:24:30.0964522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:24:30.2970651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:24:30.4944992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:24:30.6973732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:24:30.8964691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:24:31.0965763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:24:31.2965414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:24:31.4968180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:24:31.6969523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:24:31.8968991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:24:32.0971277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:24:32.2966923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:24:32.4969431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:24:32.6970424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:24:32.8971669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:24:33.0972846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:24:33.2998946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:24:33.4964782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:24:33.6966308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:24:33.8967040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:24:34.0967163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:24:34.2964284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:24:34.4966216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:24:34.6966758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:24:34.8968058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:24:35.0968764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:24:35.2970638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:24:35.4970710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:24:35.6972634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:24:35.8973664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:24:36.0964500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:24:36.2971706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:24:36.4973548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:24:36.6965255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:24:36.8966274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:24:37.0966132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:24:37.2967599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:24:37.4969552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:24:37.6969419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:24:37.8973267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:24:38.0965064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:24:38.2970574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:24:38.4972706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:24:38.6973989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:24:38.8965027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:24:39.0966262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:24:39.2967111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:24:39.4969271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:24:39.6970058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:24:39.8971863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:24:40.0972885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:24:40.2967046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:24:40.4970382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:24:40.6964311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:24:40.8966459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:24:41.0966979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:24:41.2967593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:24:41.4969346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:24:41.6970388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:24:41.8970623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:24:42.0972793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:24:42.2968069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:24:42.4969044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:24:42.6970439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:24:42.8971887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:24:43.0972834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:24:43.2972842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:24:43.4965175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:24:43.6966624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:24:43.8968660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:24:44.0968107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:24:44.2966410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:24:44.4966254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:24:44.6968590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:24:44.8969481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:24:45.0971220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:24:45.2971503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:24:45.4973224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:24:45.6965010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:24:45.8967072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:24:46.0965713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:24:46.2972480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:24:46.4964055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:24:46.6965739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:24:46.8966985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:24:47.0967361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:24:47.2968558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:24:47.4970573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:24:47.6970452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:24:47.8973114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:24:48.0974695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:24:48.2970491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:24:48.4971117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:24:48.6972716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:24:48.8974959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:24:49.0964505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:24:49.3033845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:24:49.4967422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:24:49.6968719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:24:49.8970088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:24:50.0971467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:24:50.2967664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:24:50.4969715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:24:50.6968910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:24:50.8971456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:24:51.0972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:24:51.2973221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:24:51.4965407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:24:51.6969057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:24:51.8970406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:24:52.0971065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:24:52.2966149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:24:52.4968018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:24:52.6969001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:24:52.8974470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:24:53.0965201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:24:53.2966406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:24:53.4968284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:24:53.6969229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:24:53.8970274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:24:54.0970935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:24:54.2967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:24:54.4970002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:24:54.6971611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:24:54.8972232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:24:55.0972960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:24:55.2964007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:24:55.4965842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:24:55.6966725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:24:55.8967960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:24:56.0968960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:24:56.2965585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:24:56.4967835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:24:56.6969075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:24:56.8969540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:24:57.0971506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:24:57.2973692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:24:57.4973212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:24:57.6974571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:24:57.8966024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:24:58.0965424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:24:58.2968776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:24:58.4971053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:24:58.6972119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:24:58.8983794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:24:59.0974428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:24:59.2964356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:24:59.4966596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:24:59.6968504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:24:59.8969359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:25:00.0970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:25:00.2967330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:25:00.4968487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:25:00.6969704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:25:00.8971190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:25:01.0972493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:25:01.2973427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:25:01.4975076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:25:01.6965796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:25:01.8966516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:25:02.0967978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:02.2964847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:25:02.4965891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:25:02.6966636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:25:02.8967903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:25:03.0968248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:25:03.2968773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:25:03.4970896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:25:03.6999336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:25:03.8974042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:25:04.0965288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:25:04.2969450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:25:04.4971607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:25:04.6972094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:25:04.8973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:25:05.0964763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:25:05.2965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:25:05.4966952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:25:05.6968829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:25:05.8970004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:06.0970897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:25:06.2965567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:25:06.4967647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:25:06.6968684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:06.8969834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:25:07.0971251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:25:07.2971481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:25:07.4973069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:25:07.6975101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:25:07.8965687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:25:08.0966661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:25:08.2972768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:25:08.4973801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:25:08.6965158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:25:08.8967422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:25:09.0967100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:25:09.2968195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:25:09.4970062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:25:09.6971781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:25:09.8972427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:25:10.0973433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:25:10.2969092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:25:10.4970376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:25:10.6969845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:25:10.8973042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:25:11.0974680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:25:11.2965097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:25:11.4966814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:25:11.6967591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:25:11.8967643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:25:12.0970187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:25:12.2981016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:25:12.4968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:12.6969396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:25:12.8970870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:25:13.0972165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:25:13.2972376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:13.4964843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:13.6965341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:13.8966168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:14.0966974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:14.2974057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:14.4964860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:25:14.6965402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:25:14.8968085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:25:15.0968910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:25:15.2969495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:25:15.4971055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:25:15.6966593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:25:15.8965582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:16.0969196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:16.2947713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:16.4965340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:25:16.6966514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:25:16.8966401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:25:17.0969143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:25:17.2970372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:25:17.4971524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:25:17.6972817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:17.8973515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:18.0964344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:18.2972975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:25:18.4964974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:25:18.6966179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:25:18.8967545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:25:19.0967713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:25:19.3013308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:25:19.4971638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:25:19.6972835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:19.8972845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:20.0963532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:25:20.2968831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:25:20.4970831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:25:20.6971469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:25:20.8972978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:25:21.0974329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:25:21.2965506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:25:21.4966433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:21.6968257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:21.8968993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:25:22.0970356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:25:22.2967123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:25:22.4969814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:25:22.6970016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:25:22.8971449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:25:23.0972982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:25:23.2973478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:25:23.4965145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:25:23.6966704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:23.8966915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:24.0968555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:24.2963747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:25:24.4965320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:25:24.6967638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:25:24.8968027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:25.0969244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:25:25.2969150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:25:25.4971622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:25:25.6972998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:25:25.8974186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:25:26.0965205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:26.2972282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:25:26.4973115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:25:26.6974448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:25:26.8966038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:25:27.0966685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:25:27.2967157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:25:27.4969601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:25:27.6970765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:25:27.8971887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:25:28.0973168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:25:28.2968371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:25:28.4971156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:25:28.6971755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:28.8973549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:25:29.0973861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:25:29.2965255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:29.4965286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:25:29.6967638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:25:29.8968287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:25:30.0969323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:25:30.2970349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:25:30.4967404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:25:30.6969106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:25:30.8970009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:25:31.0971429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:25:31.2972525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:25:31.4973693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:25:31.6965221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:25:31.8965709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:25:32.0967447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:25:32.2967914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:25:32.4965651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:25:32.6966493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:25:32.8967748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:25:33.0968951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:25:33.2969880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:25:33.4970696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:25:33.6972085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:25:33.8973981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:25:34.0963903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:25:34.2966094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:25:34.4971355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:25:34.6972294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:25:34.8973758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:25:35.0964382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:25:35.2964932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:25:35.4967685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:25:35.6968365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:25:35.8970266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:25:36.0970776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:25:36.2971931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:25:36.4968248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:25:36.6969268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:25:36.8970046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:25:37.0971541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:25:37.2972552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:25:37.4974226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:25:37.6964565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:25:37.8966215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:38.0966927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:25:38.2968019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:25:38.4964030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:38.6965981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:25:38.8967266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:25:39.0968483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:25:39.2969307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:25:39.4971073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:25:39.6971820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:25:39.8972797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:25:40.0974097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:25:40.2965087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:25:40.4972376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:25:40.6973790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:25:40.8965656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:25:41.0964808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:25:41.2966941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:25:41.4969280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:25:41.6970524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:25:41.8970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:25:42.0971528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:25:42.2972571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:25:42.4970161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:25:42.6971231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:25:42.9027408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:25:43.0970289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:25:43.2970836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:25:43.4972744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:25:43.6973741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:25:43.8965315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:25:44.0966122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:25:44.2967726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:25:44.4966033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:25:44.6967426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:25:44.8969203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:25:45.0970000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:25:45.2970539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:25:45.4972424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:25:45.6973253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:25:45.8975012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:25:46.0964575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:25:46.2966397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:25:46.4972645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:46.6973391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:25:46.8965125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:25:47.0966025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:25:47.2965532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:25:47.4968657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:25:47.6969654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:25:47.8970587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:25:48.0971739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:25:48.2972555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:25:48.4970763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:25:48.6965920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:25:48.8967667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:25:49.0967275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:25:49.2970240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:25:49.4970790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:25:49.6971822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:25:49.8972804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:25:50.1031979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:25:50.2964625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:25:50.4971883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:25:50.6974014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:25:50.8966015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:25:51.0965440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:25:51.2966423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:25:51.4968450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:25:51.6969301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:25:51.8970404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:25:52.0971827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:25:52.2972561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:25:52.4968967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:25:52.6970232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:25:52.8970928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:25:53.0972495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:25:53.2973908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:25:53.4964778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:25:53.6966073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:25:53.8966908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:25:54.0967986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:25:54.2969869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:25:54.4964950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:25:54.6965848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:25:54.8967836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:25:55.0968307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:25:55.2969559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:25:55.4971899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:25:55.6971678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:25:55.8973083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:25:56.0973452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:25:56.2965382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:25:56.4970938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:25:56.6972442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:25:56.8973619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:25:57.0964035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:25:57.2966388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:25:57.4967336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:25:57.6968771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:25:57.8969024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:25:58.0971485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:25:58.2972184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:25:58.4971349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:25:58.6973134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:25:58.8973151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:25:59.0964901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:25:59.2966442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:25:59.4968210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:25:59.6968603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:25:59.8969490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:26:00.0969517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:26:00.2973301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:26:00.4968744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:26:00.6968907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:26:00.8970405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:26:01.0971495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:26:01.2973104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:26:01.4964203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:26:01.6965863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:26:01.8966870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:26:02.0967150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:26:02.2969075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:26:02.4966242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:26:02.6967840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:26:02.8969035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:26:03.0970046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:26:03.2970849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:26:03.4973191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:26:03.6973493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:26:03.8965221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:26:04.0966115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:26:04.2967076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:26:04.4974611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:26:04.6964017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:26:04.8966606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:26:05.0967037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:26:05.2967933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:26:05.4968993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:26:05.6970822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:26:05.8971672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:26:06.0973861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:26:06.2973731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:26:06.4971491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:26:06.6972632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:26:06.8973412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:26:07.0964714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:26:07.2965763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:26:07.4966958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:26:07.6991059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:26:07.8968990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:26:08.0970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:26:08.2971414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:26:08.4968821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:26:08.6970157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:26:08.8970768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:26:09.0972454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:26:09.2971613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:26:09.4964978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:26:09.6965882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:26:09.8967354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:26:10.0967487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:26:10.2969432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:26:10.4967630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:26:10.6968347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:26:10.8968845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:26:11.0972958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:26:11.2964198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:26:11.4965851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:26:11.6968024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:26:11.8967895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:26:12.0972797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:26:12.2972785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:26:12.4971014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:26:12.6971471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:26:12.8974173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:26:13.0963549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:26:13.2964333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:26:13.4966891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:26:13.6968584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:26:13.8969469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:26:14.0970516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:26:14.2972380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:26:14.4968368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:26:14.6969646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:26:14.8971035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:26:15.0971384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:26:15.2972831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:26:15.4974213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:26:15.6965165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:26:15.8966729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:26:16.0967524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:26:16.2969170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:26:16.4966872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:26:16.6966872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:26:16.8968125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:26:17.0968957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:26:17.2970925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:26:17.4971926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:26:17.6972773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:26:17.8973773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:26:18.0968693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:26:18.2969928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:26:18.4968281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:26:18.6968878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:26:18.8970153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:26:19.0971116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:26:19.2972154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:26:19.4973723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:26:19.6965462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:26:19.8965784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:26:20.0967240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:26:20.3005391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:26:20.4964905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:26:20.6966211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:26:20.8966689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:26:21.0968263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:26:21.2969881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:26:21.4970458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:26:21.6968877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:26:21.8970157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:26:22.0971565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:26:22.2972561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:26:22.4969485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:26:22.6969873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:26:22.8971468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:26:23.0973263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:26:23.2964230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:26:23.4965832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:26:23.6967063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:26:23.8967987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:26:24.0969251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:26:24.2970281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:26:24.4966476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:26:24.6967831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:26:24.8969221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:26:25.0969938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:26:25.2971043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:26:25.4973236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:26:25.6974653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:26:25.8965130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:26:26.0966055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:26:26.2967347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:26:26.4974550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:26:26.6965169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:26:26.8966674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:26:27.0967529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:26:27.2967737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:26:27.4970366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:26:27.6970514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:26:27.8972354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:26:28.0974286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:26:28.2964802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:26:28.4970945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:26:28.6973100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:26:28.8985200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:26:29.0965143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:26:29.2965727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:26:29.4967173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:26:29.6968019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:26:29.8969316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:26:30.0970450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:26:30.2972521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:26:30.4968901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:26:30.6969253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:26:30.8970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:26:31.0971904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:26:31.2971703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:26:31.4974525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:26:31.6965765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:26:31.8966951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:26:32.0966855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:26:32.2968145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:26:32.4965301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:26:32.6966534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:26:32.8967712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:26:33.0969229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:26:33.3037146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:26:33.4971572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:26:33.6972120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:26:33.8973062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:26:34.0965178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:26:34.2965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:26:34.5024693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:26:34.6973843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:26:34.8964581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:26:35.0966266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:26:35.2966773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:26:35.4967773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:26:35.6969262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:26:35.8970655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:26:36.0971573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:26:36.2972148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:26:36.4970543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:26:36.6970944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:26:36.8972261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:26:37.0973674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:26:37.2963700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:26:37.4965562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:26:37.6966786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:26:37.8968322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:26:38.0969346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:26:38.2970212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:26:38.4966791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:26:38.6966721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:26:38.8969628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:26:39.0970867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:26:39.2971471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:26:39.4973251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:26:39.6974413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:26:39.8965349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:26:40.0966454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:26:40.2967174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:26:40.4973740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:26:40.6964481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:26:40.8966692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:26:41.0967181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:26:41.2969595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:26:41.4969788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:26:41.6971200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:26:41.8972254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:26:42.0973494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:26:42.2964263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:26:42.4970473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:26:42.6971942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:26:42.8973278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:26:43.0963840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:26:43.2966049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:26:43.4966970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:26:43.6968225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:26:43.8969225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:26:44.0970528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:26:44.2971136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:26:44.4971015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:26:44.6971919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:26:44.8973088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:26:45.0964794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:26:45.2965031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:26:45.4966478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:26:45.6968355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:26:45.8969254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:26:46.0970231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:26:46.2971511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:26:46.4968068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:26:46.6968426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:26:46.8969551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:26:47.0971413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:26:47.2971664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:26:47.4973235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:26:47.6964379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:26:47.8966456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:26:48.0965806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:26:48.2968057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:26:48.4964732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:26:48.6966066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:26:48.8966903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:26:49.0967462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:26:49.2968997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:26:49.4971138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:26:49.6972263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:26:49.8973518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:26:50.0974949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:26:50.2965129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:26:50.4971953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:26:50.6972948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:26:50.8964929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:26:51.0964689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:26:51.2965493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:26:51.4967974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:26:51.6969560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:26:51.8970117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:26:52.0971595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:26:52.2971552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:26:52.4970749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:26:52.6971504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:26:52.8971557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:26:53.0973494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:26:53.2964413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:26:53.4966535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:26:53.6967522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:26:53.8968092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:26:54.0969760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:26:54.3017441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:26:54.5000241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:26:54.6969269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:26:54.8970034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:26:55.0970147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:26:55.2972616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:26:55.4973106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:26:55.6963989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:26:55.8966152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:26:56.0965975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:26:56.2967586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:26:56.4964798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:26:56.6966208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:26:56.8967242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:26:57.0967947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:26:57.2968285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:26:57.4969644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:26:57.6972012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:26:57.8972649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:26:58.0974187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:26:58.2964874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:26:58.4972310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:26:58.6973942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:26:58.8964712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:26:59.0965640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:26:59.2967263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:26:59.4968482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:26:59.6968994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:26:59.8970381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:27:00.0971557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:27:00.2973665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:27:00.4969930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:27:00.6971006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:27:00.8972394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:27:01.0966290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:27:01.2968590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:27:01.4969899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:27:01.6972428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T07:27:01.8973146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:27:02.0974220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:27:02.2964222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:27:02.4973207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:27:02.6973398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:27:02.8974253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:27:03.0965071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:27:03.2966226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:27:03.4968409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:27:03.6968045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:27:03.8969568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:27:04.0971309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:27:04.2972990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:27:04.4969785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:27:04.6970037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:27:04.8971914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:27:05.0973190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:27:05.2964887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:27:05.4966168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:27:05.6967189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:27:05.8967673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:27:06.0969141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:27:06.2970378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:27:06.4966460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:27:06.6967174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:27:06.8978530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:27:07.0970277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:27:07.2973625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:27:07.4973785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:27:07.6965275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:27:07.8966741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:27:08.0966697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:27:08.2968677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:27:08.4965195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:27:08.6966028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:27:08.8966854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:27:09.0968564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:27:09.2968194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:27:09.4970920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:27:09.6972126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:27:09.8973217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:27:10.0974809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:27:10.2964095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:27:10.4971299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:27:10.6971437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:27:10.8970293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:27:11.0970412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:27:11.2972848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:27:11.4973994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:27:11.6963761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:27:11.8966328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:27:12.0967105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:27:12.2968110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:27:12.4974584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:27:12.6966075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:27:12.8967056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:27:13.0968004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:27:13.2967825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:27:13.4970538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:27:13.6972099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:27:13.8972645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:27:14.0973515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:27:14.2965209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:27:14.4972788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:27:14.6973243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:27:14.8964665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:27:15.0965909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:27:15.2966236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:27:15.4967914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:27:15.6968802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:27:15.8970211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:27:16.0971801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:27:16.2972452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:27:16.4968706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:27:16.6970667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:27:16.8972245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:27:17.0972542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:27:17.2973752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:27:17.4963946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:27:17.6964833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:27:17.8965885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:27:18.0965661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:27:18.2968134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:27:18.4973900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:27:18.6965378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:27:18.8967735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:27:19.0967616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:27:19.2968959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:27:19.4970918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:27:19.6971864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:27:19.8972636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:27:20.0973619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:27:20.2965443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:27:20.4970300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:27:20.6972400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:27:20.8973430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:27:21.0964319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:27:21.2964070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:27:21.4967586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:27:21.6967361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:27:21.8969226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:27:22.0970181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:27:22.2972075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:27:22.4969480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:27:22.6970524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:27:22.8971035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:27:23.0972816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:27:23.2974353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:27:23.4965208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:27:23.6966217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:27:23.8966484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:27:24.0967507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:27:24.2969845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:27:24.4966125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:27:24.6966444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:27:24.8967530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:27:25.0968459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:27:25.2970463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:27:25.4971881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:27:25.6972966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:27:25.8972704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:27:26.0964210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:27:26.2965720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:27:26.4974224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:27:26.6965403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:27:26.8965937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:27:27.0967330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:27:27.2969738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:27:27.4969915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:27:27.6970198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:27:27.8970614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:27:28.0972311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:27:28.2964491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:27:28.4971123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:27:28.6972054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:27:28.8974061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:27:29.0965051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:27:29.2966610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:27:29.4967614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:27:29.6968784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:27:29.8969166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:27:30.1038129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:27:30.2972455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:27:30.4967886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:27:30.6969335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:27:30.8969333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:27:31.0971095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:27:31.2972760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:27:31.4973614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:27:31.6965068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:27:31.8966607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:27:32.0967593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:27:32.2968290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:27:32.4966239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:27:32.6967342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:27:32.8968435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:27:33.0969383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:27:33.2970329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:27:33.4971840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:27:33.6973430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:27:33.8974025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:27:34.0965204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:27:34.2966013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:27:34.4973119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:27:34.6973561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:27:34.8964880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:27:35.0965937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:27:35.2966646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:27:35.4968246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:27:35.6969981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:27:35.8971199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:27:36.0972584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:27:36.2973583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:27:36.4970837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:27:36.6971495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:27:36.8971796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:27:37.0973491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:27:37.2964660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:27:37.4966873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:27:37.6967353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:27:37.8967506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:27:38.0969958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:27:38.2970553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:27:38.4966145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:27:38.6967569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:27:38.8968693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:27:39.0969147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:27:39.2970382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:27:39.4972351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:27:39.6973569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:27:39.9074389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:27:40.0965972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:27:40.2979868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:27:40.4974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:27:40.6965540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:27:40.8966547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:27:41.0967581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:27:41.2967765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:27:41.4970693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:27:41.6971201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:27:41.8972095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:27:42.0974082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:27:42.3074338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:27:42.4971152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:27:42.6971929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:27:42.8972853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:27:43.1074078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:27:43.2966075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:27:43.4967687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:27:43.6967553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:27:43.8968685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:27:44.0970710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:27:44.2971394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:27:44.4967800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:27:44.6968942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:27:44.8970301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:27:45.1023882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:27:45.2972779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:27:45.4974848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:27:45.7074925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:27:45.8965896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:27:46.0966962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:27:46.2968139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:27:46.5073903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:27:46.6966757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:27:46.8967526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:27:47.0968033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:27:47.2969160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:27:47.4970999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:27:47.6971754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:27:47.8973132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:27:48.0973745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:27:48.3085152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:27:48.4970962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:27:48.6972416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:27:48.8973638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:27:49.1073988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T07:27:49.3065364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:27:49.4967968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:27:49.6968601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:27:49.8969475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:27:50.0971226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:27:50.2971838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:27:50.4967318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:27:50.6967177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:27:50.8968440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:27:51.0968599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:27:51.2970313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:27:51.4970805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:27:51.6972906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:27:51.9063502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:27:52.1064017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:27:52.3065391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:27:52.5072922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:27:52.7064218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:27:52.9065382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:27:53.1066377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:27:53.3029972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:27:53.4969766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:27:53.6972171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:27:53.8973255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:27:54.0973504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:27:54.3063216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:27:54.4971377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:27:54.6972261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:27:54.8973579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:27:55.1073538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:27:55.3064831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:27:55.5066586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:27:55.6968455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:27:55.8968767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:27:56.0970612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:27:56.2971384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:27:56.4968680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:27:56.6969940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:27:56.8971358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:27:57.0971688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:27:57.3024335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:27:57.5074127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:27:57.7065957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:27:57.9066496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:27:58.0968359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:27:58.2968540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:27:58.5065747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:27:58.7066848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:27:58.9068090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:27:59.0969856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:27:59.2969566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:27:59.4972201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:27:59.6972750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:27:59.8974237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:28:00.1064901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:28:00.3065661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:28:00.4971965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:28:00.6974884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:28:00.9064931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:28:01.1065766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:28:01.3066537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:28:01.4968892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:28:01.6969371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:28:01.8971321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:28:02.0972687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:28:02.2972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:28:02.4971219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:28:02.6972005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:28:02.8973865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:28:03.1073967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:28:03.3065691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:28:03.5066234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:28:03.7068750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:28:03.9097660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:28:04.0970213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:28:04.2971180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:28:04.5066414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:28:04.7068256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:28:04.8969962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:28:05.0970753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:28:05.2972148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:28:05.4974313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:28:05.7073909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:28:05.9065427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:28:06.1065387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:28:06.3067432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:28:06.5065520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:28:06.7066561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:28:06.9067184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:28:07.1068450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:28:07.2971114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:28:07.4970677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:28:07.6972934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:28:07.8973851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:28:08.1063898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:28:08.3064480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:28:08.4972162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:28:08.6972839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:28:08.8973597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:28:09.1064717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:28:09.3066164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:28:09.5067110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:28:09.7068447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:28:09.9068876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:28:10.0971460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:28:10.3068174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:28:10.5064797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:28:10.7066556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:28:10.9067256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:28:11.1068293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:28:11.2969980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:28:11.4971284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:28:11.6973078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:28:11.8973549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:28:12.1074382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:28:12.3065590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:28:12.4972600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:28:12.7074237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:28:12.9065613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:28:13.1065719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:28:13.3067391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:28:13.5068960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:28:13.6970749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:28:13.8971067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:28:14.0972853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:28:14.2973913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:28:14.5069688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:28:14.6971524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:28:14.8972479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:28:15.0973281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:28:15.3073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:28:15.5065759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:28:15.7067285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:28:15.9068658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:28:16.1068460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:28:16.3069704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:28:16.5065953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:28:16.7066767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:28:16.9068542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:28:17.1069743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:28:17.2971057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:28:17.4971982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:28:17.6973569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:28:17.9074308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:28:18.1064578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:28:18.3066079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:28:18.4973649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:28:18.7064955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:28:18.9065798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:28:19.1065563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:28:19.3067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:28:19.5069080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:28:19.7070644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:28:19.8971994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:28:20.0973129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:28:20.2974582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:28:20.4971922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:28:20.6973183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:28:20.8974287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:28:21.1064689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:28:21.3066831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:28:21.5067480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:28:21.7068516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:28:21.9070227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:28:22.1070171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:28:22.2972650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:28:22.5067435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T07:28:22.7069990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:28:22.9070469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:28:23.0971815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:28:23.2973057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T07:28:23.4973860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:28:23.7064653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:28:23.9066110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:28:24.1067358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:28:24.3122580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T07:28:24.5066988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:28:24.7068334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:28:24.9070066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:28:25.1071134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:28:25.3072212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:28:25.4973462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:28:25.7074024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:28:25.9065703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:28:26.1068317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:28:26.3070156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:28:26.5068537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:28:26.7068444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:28:26.9070364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:28:27.1068501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:28:27.3069762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:28:27.5070589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:28:27.7072045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:28:27.8973198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:28:28.1066683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:28:28.3067684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:28:28.4973366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:28:28.7064935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:28:28.9066790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:28:29.1066737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:28:29.3068022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:28:29.5069833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:28:29.7070778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:28:29.9072300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:28:30.0973898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:28:30.3073777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:28:30.5071282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:28:30.6973687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:28:30.8974036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:28:31.1063851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:28:31.3065776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:28:31.5068162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:28:31.7067802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:28:31.9068209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:28:32.1070904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:28:32.3072312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:28:32.5069523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:28:32.7070305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:28:32.9071902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:28:33.1072788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:28:33.3073484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:28:33.5065965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:28:33.7066657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:28:33.9068333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:28:34.1068787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:28:34.3069592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:28:34.5065849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:28:34.7066957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:28:34.9068647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:28:35.1068819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:28:35.3133405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:28:35.5072750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:28:35.6974024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:28:35.9074755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:28:36.1065276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:28:36.3066640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:28:36.5073348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:28:36.6974438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:28:36.9064542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:28:37.1068111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:28:37.3009688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:28:37.5071012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:28:37.7071757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:28:37.9073058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:28:38.1074350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:28:38.3064964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:28:38.5071711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:28:38.7073359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:28:38.9074119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:28:39.1064247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:28:39.3065955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:28:39.5067846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:28:39.7071684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:28:39.9072075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:28:40.1073137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:28:40.3073746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:28:40.5071428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:28:40.7073004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:28:40.9073710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:28:41.1064367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:28:41.3066530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:28:41.5067400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:28:41.7068693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:28:41.9069447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:28:42.1071046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:28:42.3070933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:28:42.5066880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:28:42.7067928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:28:42.9069629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:28:43.1070246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:28:43.3113607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:28:43.5073021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:28:43.7074061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:28:43.9065482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:28:44.1066046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:28:44.3066871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:28:44.5064285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:28:44.7066022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:28:44.9067758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:28:45.1069205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:28:45.3069483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:28:45.5071482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:28:45.7072248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:28:45.9073286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:28:46.1064450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:28:46.3065256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:28:46.5072865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:28:46.7074355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:28:46.9066054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:28:47.1066356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:28:47.3068326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:28:47.5069315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:28:47.7070229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:28:47.9070802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:28:48.1071911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:28:48.3073363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:28:48.5069163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:28:48.7070675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:28:48.9071625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:28:49.1072788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:28:49.3073765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:28:49.5065396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:28:49.7066506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:28:49.9067648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:28:50.1068382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:28:50.3069028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:28:50.5066116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:28:50.7067439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:28:50.9069248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:28:51.1069012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:28:51.3070527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:28:51.5071323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:28:51.7095543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:28:51.9074152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:28:52.1064938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:28:52.3001412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:28:52.5072193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:28:52.7074684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:28:52.9063763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:28:53.1066215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:28:53.3067367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:28:53.5071580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:28:53.7072406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:28:53.9073647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:28:54.1064707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:28:54.3073908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:28:54.5072709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:28:54.7073112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:28:54.9064914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:28:55.1065780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:28:55.3066105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:28:55.5067712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:28:55.7069264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:28:55.9070810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:28:56.1071702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:28:56.3071883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:28:56.5070855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:28:56.7070005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:28:56.9072483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:28:57.1144813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:28:57.3065155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:28:57.5066333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:28:57.7067344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:28:57.9068587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:28:58.1067914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:28:58.3070846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:28:58.5066861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:28:58.7068523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:28:58.9069952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:28:59.1071015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:28:59.3071855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:28:59.5072961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:28:59.7074019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:28:59.9065534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:29:00.1066333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:29:00.3066296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:29:00.5073519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:29:00.7065324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:29:00.9066082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:29:01.1066330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:29:01.3067516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:29:01.5068902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:29:01.7070367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:29:01.9071443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:29:02.1072565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:29:02.3075688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:29:02.5070884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:29:02.7070927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:29:02.9073359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:29:03.1074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:29:03.3065110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:29:03.5066570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:29:03.7067325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:29:03.9068798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:29:04.1070171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:29:04.3070340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:29:04.5067192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:29:04.7068776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:29:04.9070016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:29:05.1071187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:29:05.3071775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:29:05.5073253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:29:05.7074542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:29:05.9065713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:29:06.1065693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:29:06.3067118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:29:06.5065153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:29:06.7066153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:29:06.9067604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:29:07.1068757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:29:07.3070002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:29:07.5066077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:29:07.7067149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:29:07.9069536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:29:08.1069296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:29:08.3070125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:29:08.5067656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:29:08.7068714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:29:08.9070171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:29:09.1071039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:29:09.3071334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:29:09.5073712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:29:09.7063814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:29:09.9066061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:29:10.1066398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:29:10.3066990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:29:10.5073458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:29:10.7065569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:29:10.9066456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:29:11.1068741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:29:11.3069310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:29:11.5070760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:29:11.7072944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:29:11.9073756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:29:12.1065063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:29:12.3079826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:29:12.5073122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:29:12.7009140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:29:12.9064892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:29:13.1065640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:29:13.3066583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:29:13.5069262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:29:13.7069788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:29:13.9069277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:29:14.1071623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:29:14.3073005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:29:14.5084056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:29:14.7069657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:29:14.9071896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:29:15.1073047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:29:15.3073301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:29:15.5065058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:29:15.7066749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:29:15.9067318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:29:16.1068157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:29:16.3069229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:29:16.5068104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:29:16.7067093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:29:16.9069198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:29:17.1070508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:29:17.3070854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:29:17.5073569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:29:17.7074071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:29:17.9065869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:29:18.1064630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:29:18.3067718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:29:18.5071575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:29:18.7074159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:29:18.9065925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:29:19.1065630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:29:19.3066937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:29:19.5069154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:29:19.7029435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:29:19.9071431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:29:20.1071970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:29:20.3072276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:29:20.5072234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:29:20.7072346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:29:20.9074030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:29:21.1064662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:29:21.3065821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:29:21.5067682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T07:29:21.7069394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:29:21.9069464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:29:22.1070710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:29:22.3070858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:29:22.5068072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:29:22.7069866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:29:22.9070775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:29:23.1071891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:29:23.3072929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:29:23.5074239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:29:23.7065606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:29:23.9067109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:29:24.1067588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:29:24.3067254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:29:24.5065496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:29:24.7067278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:29:24.9067487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:29:25.1068406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:29:25.3137476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:29:25.5071314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:29:25.7072348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:29:25.9073672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:29:26.1062984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:29:26.3065526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:29:26.5071428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:29:26.7072596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:29:26.9074434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:29:27.1069717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:29:27.3025132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:29:27.5071791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:29:27.7073969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:29:27.9064345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:29:28.1065664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:29:28.3066943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:29:28.5074698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:29:28.7065462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:29:28.9067115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:29:29.1067366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:29:29.2988332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:29:29.5070321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:29:29.7071324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:29:29.9072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:29:30.1073066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:29:30.3064173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:29:30.5072429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:29:30.7002583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:29:30.9074764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:29:31.1065011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:29:31.3065606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:29:31.5067668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:29:31.7068288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:29:31.9070936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:29:32.1071422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:29:32.3106917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:29:32.5069231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:29:32.7069629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:29:32.9071780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:29:33.1071751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:29:33.3073440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:29:33.5064455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:29:33.7064688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:29:33.9067172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:29:34.1068020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:29:34.3069454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:29:34.5074842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:29:34.7065268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:29:34.9066624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:29:35.1067620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:29:35.3068979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:29:35.5070396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:29:35.7071551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:29:35.9072841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:29:36.1067713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:29:36.3128661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:29:36.5066572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:29:36.7066715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:29:36.9067630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:29:37.1068664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:29:37.3069831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:29:37.5071357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:29:37.7073434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:29:37.9074097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:29:38.1064130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:29:38.3065706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:29:38.5074442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:29:38.7064734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:29:38.9065989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:29:39.1066992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:29:39.3068462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:29:39.5069451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:29:39.7070831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:29:39.9072153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:29:40.1073403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:29:40.3074476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:29:40.5070234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:29:40.7071412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:29:40.9072328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:29:41.1073272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:29:41.3002802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:29:41.5066008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:29:41.7067390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:29:41.9069120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:29:42.1069074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:29:42.3070244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:29:42.5065507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:29:42.7066912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:29:42.9068306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:29:43.1069289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:29:43.3069809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:29:43.5071879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:29:43.7072723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:29:43.9073617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:29:44.1064315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:29:44.3065315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:29:44.5072415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:29:44.7073539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:29:44.9064575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:29:45.1065678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:29:45.3066295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:29:45.5068509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:29:45.7069741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:29:45.9071369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:29:46.1071783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:29:46.3073008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:29:46.5068783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:29:46.7070028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:29:46.9071157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:29:47.1072340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:29:47.3073463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:29:47.5064983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:29:47.7066050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:29:47.9067504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:29:48.1067911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:29:48.3124078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:29:48.5064323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:29:48.7066650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:29:48.9067605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:29:49.1068482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:29:49.3069943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:29:49.5071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:29:49.7072393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:29:49.9073285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:29:50.1064335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:29:50.3065457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:29:50.5071502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:29:50.7072044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:29:50.9074797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:29:51.1064959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:29:51.3066496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:29:51.5067635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:29:51.7068857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:29:51.9069858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:29:52.1072842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:29:52.3074956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:29:52.5070961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:29:52.7072528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:29:52.9072931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:29:53.0992475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:29:53.3064642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:29:53.5066343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:29:53.7066757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:29:53.9068103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:29:54.1070781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:29:54.3071216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:29:54.5068227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:29:54.7067077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:29:54.9069638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:29:55.1070189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:29:55.3070707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:29:55.5072923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:29:55.7074558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:29:55.9065709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:29:56.1066798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:29:56.3067302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:29:56.5073764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:29:56.7064493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:29:56.9065076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:29:57.1068694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:29:57.3069825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:29:57.5070647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:29:57.7072677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:29:57.9067752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:29:58.1070479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:29:58.3071491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:29:58.5067642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:29:58.7069813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:29:58.9066382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:29:59.1068135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:29:59.3065614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:29:59.5066596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:29:59.7067935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:29:59.9069750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:30:00.1070269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:30:00.3073371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:30:00.5071357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:30:00.7072218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:30:00.9073626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:30:01.1064504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:30:01.3066172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:30:01.5066389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:30:01.7068541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:30:01.9069604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:30:02.1069653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:30:02.3070852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:30:02.5067948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:30:02.7068591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:30:02.9069764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:30:03.1070118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:30:03.3072129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:30:03.5069114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:30:03.7069716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:30:03.9071073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:30:04.1072691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:30:04.3074125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:30:04.5070706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:30:04.7074732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:30:04.9065082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:30:05.1066836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:30:05.3069099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:30:05.5070571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:30:05.7071677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:30:05.9072560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:30:06.1073854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:30:06.3064942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:30:06.5072272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:30:06.7073738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:30:06.9064903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:30:07.1065998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:30:07.3087651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:30:07.5067413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:30:07.7069522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:30:07.9069934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:30:08.1072140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:30:08.3072616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:30:08.5070489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:08.7071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:30:08.9072492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:30:09.1073577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:30:09.3094168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:30:09.5065977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:30:09.7067125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:30:09.9068056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:10.1069510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:10.3070517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:10.5068003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:30:10.7069093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:10.9071010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:11.1067222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:11.3068308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:30:11.5069531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:30:11.7071030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:11.9072391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:12.1072694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:30:12.3073446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:30:12.5070477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:30:12.7071736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:30:12.9073112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:30:13.1072786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:30:13.3066094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:30:13.5066370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:30:13.7067180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:30:13.9069051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:30:14.1069916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:30:14.3071319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:30:14.5068057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:30:14.7070494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:30:14.9071162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:30:15.1071850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:30:15.3073264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:30:15.5074381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:30:15.7065793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:30:15.9067171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:30:16.1068271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:30:16.3069672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:30:16.5066619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:30:16.7067406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:30:16.9068321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:30:17.1070758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:30:17.3071550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:30:17.5071574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:30:17.7073536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:30:17.9064776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:30:18.1065396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:30:18.3085884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:30:18.5072805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:30:18.7073415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:30:18.9065248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:30:19.1071058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:30:19.3071329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:30:19.5073353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:30:19.7074592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:30:19.9065095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:30:20.1068629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:20.3070121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:30:20.5065866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:30:20.7067140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:30:20.9068121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:30:21.1069172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:30:21.3070333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:30:21.5071719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:30:21.7072284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:21.9071168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:30:22.1071670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:30:22.3072245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:30:22.5069028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:30:22.7069695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:30:22.9072836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:30:23.1072873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:30:23.3015053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:30:23.5065006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:30:23.7081421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:30:23.9067679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:30:24.1067729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:30:24.3068806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:30:24.5066642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:30:24.7068162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:30:24.9069419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:30:25.1069518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:30:25.3070638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:30:25.5072367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:30:25.7073072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:30:25.9074203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:30:26.1065021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:30:26.3067063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:30:26.5073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:30:26.7074241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:30:26.9065758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:30:27.1066705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:30:27.3066430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:30:27.5069035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:30:27.7070409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:30:27.9071309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:30:28.1071945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:30:28.3073220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:30:28.5069885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:30:28.7070455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:30:28.9072397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:30:29.1073249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:30:29.3075083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:30:29.5065322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:30:29.7066554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:30:29.9068017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:30:30.1067788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:30:30.3069945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:30:30.5066408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:30:30.7067278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:30:30.9069252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:30:31.1069951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:30:31.3108448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:30:31.5072146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:30:31.7073050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:30:31.9064594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:30:32.1065215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:30:32.3067332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:30:32.5072009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:30:32.7073982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:30:32.9065741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:30:33.1066261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:30:33.3067229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:30:33.5068419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:30:33.7070345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:30:33.9070950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:30:34.1072085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:30:34.3073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:30:34.5069659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:30:34.7071118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:30:34.9072264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:30:35.1073183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:30:35.3065234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:30:35.5066231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:30:35.7067461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:30:35.9068637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:30:36.1068553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:30:36.3071632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:30:36.5067217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:30:36.7066486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:30:36.9068351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:30:37.1070517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:30:37.3070594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:30:37.5072349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:30:37.7073298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:30:37.9065379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:30:38.1065720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:30:38.3066212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:30:38.5072914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:30:38.7073851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:30:38.9065617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:30:39.1066648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:30:39.3066777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:30:39.5069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:30:39.7068974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:30:39.9071948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:30:40.1072646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:30:40.3073700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:30:40.5069042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:30:40.7070940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:30:40.9071619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:30:41.1073189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:30:41.3073420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:30:41.5064705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:30:41.7067334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:30:41.9067493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:30:42.1068859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:30:42.3069828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:30:42.5067180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:30:42.7068378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:30:42.9069482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:30:43.1070848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:30:43.3071815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:30:43.5074214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:30:43.7074909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:30:43.9064889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:30:44.1066795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:30:44.3067355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:30:44.5074628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:30:44.7065239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:30:44.9067159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:30:45.1067153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:30:45.3067678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:30:45.5070255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:30:45.7070850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:30:45.9072022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:30:46.1073179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:30:46.3064224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:30:46.5070604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:30:46.7071342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:30:46.9072431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:30:47.1073648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:30:47.3071510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:30:47.5066010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:30:47.7067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:47.9068419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:48.1069257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:48.3070715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:48.5068035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:30:48.7068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:30:48.9070458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:30:49.1071374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:30:49.3072210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:30:49.5074127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:30:49.7064994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:30:49.9066463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:30:50.1066950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:30:50.3067723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:30:50.5066910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:30:50.7064273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:30:50.9068695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:30:51.1069185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:30:51.3070440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:30:51.5072304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:30:51.7073475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:30:51.9074218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:30:52.1065487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:30:52.3101565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:30:52.5072675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:30:52.7074369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:30:52.9065322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:30:53.1065818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:30:53.3067226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:30:53.5067778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:30:53.7070188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:30:53.9069950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:30:54.1071941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:30:54.3102353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:30:54.5068905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:30:54.7070745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:30:54.9071756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:30:55.1073003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:30:55.3075075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:30:55.5065503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:30:55.7067341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:30:55.9067892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:56.1069226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:56.3070255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:30:56.5066755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:30:56.7067657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:30:56.9068903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:30:57.1069012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:30:57.3070468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:30:57.5072295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:30:57.7074263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:30:57.9064785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:30:58.1065663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:30:58.3075801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:30:58.5073404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:30:58.7063984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:30:58.9066763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:30:59.1066171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:30:59.3068341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:30:59.5069941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:30:59.7070661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:30:59.9071725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:31:00.1073096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:31:00.3074080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:31:00.5070409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:31:00.7066783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:31:00.9068219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:31:01.1069400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:31:01.3071112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:31:01.5071657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:31:01.7073400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:31:01.9073847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:31:02.1063904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:31:02.3065828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:31:02.5072442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:31:02.7073162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:31:02.9064657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:31:03.1065169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:31:03.3067735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:31:03.5073963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:31:03.7074054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:31:03.9063876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:31:04.1066256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:31:04.3067441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:31:04.5074998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:31:04.7066041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:31:04.9066981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:31:05.1066384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:31:05.3068933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:31:05.5070870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:31:05.7072429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:31:05.9073333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:31:06.1073879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:31:06.3065085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:31:06.5071898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:31:06.7074001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:31:06.9064728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:31:07.1065359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:31:07.3121025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:31:07.5068368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:31:07.7069576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:31:07.9071125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:31:08.1072097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:31:08.3072643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:31:08.5068798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:31:08.7069173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:31:08.9071558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:31:09.1072598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:31:09.3073011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:31:09.5064538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:31:09.7066056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:31:09.9067218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:31:10.1066627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:31:10.3069691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:31:10.5068872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:31:10.7069433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:31:10.9071796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:31:11.1072566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:31:11.3073232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:31:11.5075310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:31:11.7065389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:31:11.9067380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:31:12.1067928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:31:12.3068147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:31:12.5066500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:31:12.7067346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:31:12.9068446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:31:13.1069233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:31:13.3071275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:31:13.5073056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:31:13.7073806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:31:13.9064857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:31:14.1065790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:31:14.3066785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:31:14.5064581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:31:14.7065167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:31:14.9067046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:31:15.1067953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:31:15.3068412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:31:15.5070935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:31:15.7071693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:31:15.9073765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:31:16.1074009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:31:16.3065040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:31:16.5072653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:31:16.7073862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:31:16.9064910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:31:17.1066598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:31:17.3067480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:31:17.5069318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:31:17.7069978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:31:17.9071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:31:18.1071952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:31:18.3073101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:31:18.5069217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:31:18.7071472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:31:18.9071988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:31:19.1073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:31:19.3074336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:31:19.5065559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:31:19.7065677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:31:19.9068453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:31:20.1068595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:31:20.3069555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:31:20.5066637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:31:20.7072416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:31:20.9074280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:31:21.1065076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:31:21.3066620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:31:21.5068104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:31:21.7069073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:31:21.9070072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:31:22.1070956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:31:22.3071753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:31:22.5068467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:31:22.7069058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:31:22.9070541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:31:23.1071970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:31:23.3073906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:31:23.5075664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:31:23.7065869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:31:23.9014017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:31:24.1066873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:31:24.3069431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:31:24.5065264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:31:24.7065976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:31:24.9067028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:31:25.1068843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:31:25.3069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:31:25.5065526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:31:25.7066512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:31:25.9066810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:31:26.1068481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:31:26.3069994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:31:26.5066253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:31:26.7067705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:31:26.9068113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:31:27.1067988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:31:27.3070205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:31:27.5071993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:31:27.7073397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:31:27.9074110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:31:28.1064760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:31:28.3077203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:31:28.5073922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:31:28.7064924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:31:28.9066230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:31:29.1066879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:31:29.3068320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:31:29.5069367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:31:29.7071293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:31:29.9072106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:31:30.1073511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:31:30.3149661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:31:30.5072446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:31:30.7072892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:31:30.9073559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:31:31.1064984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:31:31.3066569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:31:31.5067426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:31:31.7068439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:31:31.9069768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:31:32.1071108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:31:32.3089287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:31:32.5069179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:31:32.7069719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:31:32.9071534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:31:33.1072126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:31:33.3073339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:31:33.5073973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:31:33.7066064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:31:33.9067320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:31:34.1067626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:31:34.3068966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:31:34.5066503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:31:34.7068301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:31:34.9069043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:31:35.1070269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:31:35.3071458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:31:35.5073211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:31:35.7073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:31:35.9064770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:31:36.1064530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:31:36.3067621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:31:36.5072917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:31:36.7065149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:31:36.9065884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:31:37.1066573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:31:37.3068451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:31:37.5073590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:31:37.7064964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:31:37.9066450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:31:38.1067325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:31:38.3066991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:31:38.5064150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:31:38.7066536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:31:38.9066821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:31:39.1068312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:31:39.3069635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:31:39.5070772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:31:39.7072273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:31:39.9073155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:31:40.1074482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:31:40.3065307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:31:40.5072614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:31:40.7073412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:31:40.9075221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:31:41.1064997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:31:41.3066423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:31:41.5067868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:31:41.7068062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:31:41.9071039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:31:42.1071709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:31:42.3072093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:31:42.5069063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:31:42.7068176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:31:42.9071139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:31:43.1071834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:31:43.3073253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:31:43.5064764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:31:43.7065714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:31:43.9067644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:31:44.1067942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:31:44.3069688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:31:44.5067386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:31:44.7068187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:31:44.9069756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:31:45.1071269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:31:45.3070987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T07:31:45.5072908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:31:45.7064637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:31:45.9064520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:31:46.1066442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:31:46.3076873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:31:46.5052082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:31:46.7065944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:31:46.9066222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:31:47.1067178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:31:47.3069412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:31:47.5071314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:31:47.7072100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:31:47.9073358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:31:48.1072332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:31:48.3064567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:31:48.5071596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:31:48.7072871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:31:48.9073952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:31:49.1064411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:31:49.3065055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:31:49.5067123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:31:49.7068524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:31:49.9069899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:31:50.1070981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:31:50.3070989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:31:50.5068288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:31:50.7069310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:31:50.9070848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:31:51.1072334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:31:51.3073139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:31:51.5074640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:31:51.7065220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:31:51.9066617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:31:52.1067709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:31:52.3067816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:31:52.5065958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:31:52.7067097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:31:52.9069213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:31:53.1069827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:31:53.3070458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:31:53.5072449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:31:53.7072517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:31:53.9074243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:31:54.1065081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:31:54.3066145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:31:54.5071554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:31:54.7073850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:31:54.9065550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:31:55.1065485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:31:55.3066011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:31:55.5068313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:31:55.7069442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:31:55.9070475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:31:56.1071228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:31:56.3107827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:31:56.5070741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:31:56.7071700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:31:56.9072667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:31:57.1073611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:31:57.3064510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:31:57.5066460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:31:57.7067416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:31:57.9067887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:31:58.1068889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:31:58.3071228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:31:58.5067326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:31:58.7068924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:31:58.9069960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:31:59.1071110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:31:59.3065288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:31:59.5066332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:31:59.7067172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:31:59.9069003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:00.1068824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:00.3071095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:32:00.5066413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:32:00.7069005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:32:00.9070610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:32:01.1072192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:32:01.3071815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:01.5074971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:01.7064824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:01.9066145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:02.1066704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:02.3068001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:02.5064249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:02.7064960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:02.9067236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:32:03.1067965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:32:03.3067995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:32:03.5070402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:32:03.7071955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:32:03.9073758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:32:04.1074215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:32:04.3063583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:32:04.5070919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:32:04.7072727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:32:04.9073512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:32:05.1074414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:32:05.3086180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:32:05.5066160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:32:05.7068281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:32:05.9069414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:32:06.1141499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:32:06.3070270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:32:06.5067604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:32:06.7068206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:32:06.9069080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:32:07.1070871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:32:07.3071059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:32:07.5073046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:07.7073984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:07.9065139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:32:08.1066637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:32:08.3067026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:32:08.5072683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:32:08.7074850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:32:08.9063458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:32:09.1066756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:09.3067245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:32:09.5069141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:09.7070121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:09.9071683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:10.1071903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:10.3072250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:10.5070043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:32:10.7071532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:32:10.9073110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:32:11.1072915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:32:11.3064614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:32:11.5065645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:32:11.7068135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:32:11.9098993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:32:12.1069320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:32:12.3070910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:32:12.5067230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:32:12.7067838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:12.9068613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:13.1070826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:13.3072046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:13.5073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:13.7074320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:13.9064339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:14.1065271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:32:14.3067384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:32:14.5065573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:32:14.7066635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:32:14.9067638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:32:15.1068224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:32:15.3069891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:32:15.5070618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:32:15.7072411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:32:15.9073256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:32:16.1064456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:32:16.3066077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:32:16.5071851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:32:16.7073776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:32:16.9074197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:32:17.1065472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:32:17.3065812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:32:17.5067770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:32:17.7069420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:32:17.9070100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:32:18.1071626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:32:18.3075763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:32:18.5070657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:32:18.7070977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:32:18.9072815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:32:19.1073215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:32:19.3065165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:32:19.5066367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:32:19.7067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:19.9068523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:20.1069092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:20.3069624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:20.5067302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:32:20.7069256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:32:20.9070284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:21.1070808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:21.3072564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:21.5074146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:21.7065000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:21.9066205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:32:22.1067172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:32:22.3068761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:32:22.5066277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:32:22.7067677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:22.9068650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:23.1069389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:23.3069602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:23.5071940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:23.7072785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:23.9074132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:24.1064647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:24.3066695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:24.5072951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:24.7074060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:32:24.9064993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:32:25.1066118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:32:25.3067138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:32:25.5069203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:32:25.7069868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:32:25.9071806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:32:26.1073466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:32:26.3072190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:32:26.5069277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:26.7064619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:32:26.9066429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:27.1067031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:27.3067521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:32:27.5069652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:32:27.7071258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:32:27.9072086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:32:28.1073443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:32:28.3064238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:32:28.5070809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:32:28.7071666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:32:28.9091610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:32:29.1074289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:32:29.3064496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:32:29.5067171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:32:29.7067963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:32:29.9068614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:32:30.1069971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:32:30.3069578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:32:30.5068707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:32:30.7069639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:32:30.9070744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:32:31.1072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:32:31.3072452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:32:31.5065086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:32:31.7064818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:32:31.9066665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:32:32.1068302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:32:32.3068494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:32:32.5065486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:32:32.7066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:32:32.9068028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:32:33.1068913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:32:33.3069041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:32:33.5071361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:32:33.7067958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:32:33.9068473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:32:34.1069406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:32:34.3070313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:32:34.5068459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:32:34.7069471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:32:34.9071086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:35.1071742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:35.3072692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:35.5074835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:32:35.7065063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:32:35.9067397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:32:36.1067580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:32:36.3068271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:32:36.5066565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:32:36.7068211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:32:36.9069980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:32:37.1070032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:32:37.3107066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:32:37.5072335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:32:37.7073350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:32:37.9065307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:32:38.1065787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:32:38.3065771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:32:38.5073065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:32:38.7073893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:32:38.9065491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:32:39.1065830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:32:39.3066702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:32:39.5069108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:39.7070148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:39.9071644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:32:40.1072861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:32:40.3073323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:32:40.5070057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:32:40.7071476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:32:40.9072163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:32:41.1073628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:32:41.3064273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:32:41.5065951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:32:41.7066524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:32:41.9068235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:32:42.1069404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:32:42.3070900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:32:42.5067105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:42.7067764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:42.9069234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:43.1069394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:43.3071402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:32:43.5072967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:32:43.7073968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:32:43.9065141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:32:44.1065911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:32:44.3066251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:32:44.5073712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:32:44.7064361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:32:44.9067031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:45.1067005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:45.3067633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:32:45.5069715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:32:45.7069971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:32:45.9072353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:32:46.1073103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:32:46.3073666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:32:46.5071592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:32:46.7071623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:32:46.9073054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:32:47.1074474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:32:47.3072428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:32:47.5064836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:32:47.7065644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:32:47.9067893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:32:48.1067975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:32:48.3069331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:32:48.5065766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:32:48.7067271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:32:48.9067980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:32:49.1068280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:32:49.3071701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:32:49.5074459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:32:49.7065505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:32:49.9065340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:32:50.1069637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:32:50.3090765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:32:50.5067292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:32:50.7067368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:32:50.9069303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:32:51.1070760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:32:51.3071275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:32:51.5073529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:32:51.7074429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:32:51.9065403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:32:52.1066437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:52.3066832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:52.5073866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:52.7065532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:52.9066170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:53.1067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:53.3067906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:53.5069998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:53.7074318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:32:53.9064746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:32:54.1065583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:32:54.3102921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:32:54.5073708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:32:54.7064634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:32:54.9066003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:32:55.1036636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:32:55.3067506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:32:55.5068825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:32:55.7069018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:32:55.9066962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:32:56.1067865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:32:56.3069236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:32:56.5066074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:32:56.7067956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:32:56.9068663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:32:57.1069225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:57.3070788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:57.5071737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:57.7073273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:57.9074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:58.1065800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:58.3067096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:58.5073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:58.7065211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:32:58.9065911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:32:59.1067272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:32:59.3068223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:32:59.5069464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:32:59.7070635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:32:59.9072347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:33:00.1072691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:33:00.3073973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:33:00.5070165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:33:00.7071186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:33:00.9073021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:33:01.1073868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:33:01.3065732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:33:01.5067285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:33:01.7067284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:33:01.9068165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:33:02.1107449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:33:02.3070687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:33:02.5067015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:33:02.7071834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:33:02.9073494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:33:03.1074989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:33:03.3065239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:33:03.5067059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:33:03.7068579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:33:03.9068732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:33:04.1070907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:33:04.3071707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:33:04.5067780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:33:04.7069974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:33:04.9071278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:33:05.1072687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:33:05.3072773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:33:05.5064516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:33:05.7112235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:33:05.9066171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:33:06.1067688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:33:06.3069023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:33:06.5066061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:33:06.7067929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:33:06.9068838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:33:07.1069316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:33:07.3069251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:33:07.5072482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:33:07.7072628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:33:07.9074576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:33:08.1065617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:33:08.3066281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:33:08.5073803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:33:08.7063824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:33:08.9066348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:33:09.1067219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:33:09.3074586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:33:09.5073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:33:09.7064151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:33:09.9066290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:33:10.1066816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:33:10.3067610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:33:10.5066138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:33:10.7067044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:33:10.9068066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:33:11.1068913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:33:11.3070853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:33:11.5072398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:33:11.7072478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:33:11.9073933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:33:12.1064691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:33:12.3065384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:33:12.5073648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:33:12.7064852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:33:12.9066709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:33:13.1067384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:33:13.3067482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:33:13.5070101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:33:13.7070802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:33:13.9071925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:33:14.1072649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:33:14.3034867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:33:14.5070469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:33:14.7071269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:33:14.9072556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:33:15.1073884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:33:15.3064283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:33:15.5066318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:33:15.7067501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:33:15.9068709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:33:16.1069585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:33:16.3070524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:33:16.5066775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:33:16.7068082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:33:16.9069659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:33:17.1069681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:33:17.3070596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:33:17.5073028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:33:17.7074093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:33:17.9065299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:33:18.1066094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:33:18.3104211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:33:18.5074595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:33:18.7065376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:33:18.9066040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:33:19.1067352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:33:19.3068526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:33:19.5068920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:33:19.7071677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:33:19.9072366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:33:20.1073541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:33:20.3064848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:33:20.5072313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:33:20.7073832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:33:20.9074313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:33:21.1065179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:33:21.3066593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:33:21.5068082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:33:21.7069358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:33:21.9070203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:33:22.1071453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:33:22.3072053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:33:22.5067844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:33:22.7068966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:33:22.9069492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:33:23.1071014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:33:23.3071512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:33:23.5073293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:33:23.7064796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:33:23.9065937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:33:24.1066687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:33:24.3068233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:33:24.5072568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:33:24.7073061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:33:24.9064483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:33:25.1065994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:33:25.3066204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:33:25.5067825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:33:25.7069417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:33:25.9070650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:33:26.1071813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:33:26.3072663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:33:26.5129149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:33:26.7068501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:33:26.9069787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:33:27.1071565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:33:27.3132410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:33:27.5074162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:33:27.7064552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:33:27.9065716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:33:28.1066624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:33:28.3067251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:33:28.5066236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:33:28.7067239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:33:28.9068644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:33:29.1069647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:33:29.3068937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:33:29.5071637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:33:29.7072917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:33:29.9073116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:33:30.1065286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:33:30.3066678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:33:30.5071540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:33:30.7072104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:33:30.9074004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:33:31.1063878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:33:31.3065218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:33:31.5067768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:33:31.7068320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:33:31.9070575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:33:32.1070908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:33:32.3071654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:33:32.5069297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:33:32.7070833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:33:32.9071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:33:33.1073007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:33:33.3072472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:33:33.5065518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:33:33.7065672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:33:33.9068053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:33:34.1068760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:33:34.3069029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:33:34.5066534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:33:34.7067101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:33:34.9066692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:33:35.1070142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:33:35.3069974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:33:35.5073209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:33:35.7073835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:33:35.9064971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:33:36.1065096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:33:36.3065850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:33:36.5072918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:33:36.7073889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:33:36.9065067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:33:37.1066209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:33:37.3067264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:33:37.5068506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:33:37.7070110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:33:37.9070430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:33:38.1073266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:33:38.3072748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:33:38.5069703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:33:38.7069187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:33:38.9069915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:33:39.1073080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:33:39.3073752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:33:39.5065854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:33:39.7066735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:33:39.9067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:33:40.1068378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:33:40.3069412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:33:40.5067053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:33:40.7068401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:33:40.9069536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:33:41.1070571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:33:41.3072144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:33:41.5072993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:33:41.7069771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:33:41.9070661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:33:42.1071322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:33:42.3071926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:33:42.5068876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:33:42.7070173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:33:42.9070900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:33:43.1072663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:33:43.3072493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:33:43.5065122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:33:43.7066323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:33:43.9067145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:33:44.1068052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:33:44.3069250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:33:44.5066031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:33:44.7067453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:33:44.9067943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:33:45.1067937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:33:45.3070427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:33:45.5071641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:33:45.7071384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:33:45.9074116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:33:46.1064718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:33:46.3065537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:33:46.5067459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:33:46.7068308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:33:46.9070411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:33:47.1069561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:33:47.3071725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:33:47.5036334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:33:47.7074432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:33:47.9066248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:33:48.1068441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:33:48.3068656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:33:48.5066404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:33:48.7067805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:33:48.9071793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:33:49.1073470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:33:49.3067803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:33:49.5068338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:33:49.7069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:33:49.9070977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:33:50.1072084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:33:50.3074050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:33:50.5070376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:33:50.7071439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:33:50.9073163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:33:51.1073679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:33:51.3064519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:33:51.5066407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:33:51.7067011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:33:51.9069317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:33:52.1069905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:33:52.3070161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:33:52.5068243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:33:52.7068925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:33:52.9071282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:33:53.1071943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:33:53.3072727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:33:53.5063887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:33:53.7066329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:33:53.9067149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:33:54.1068060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:33:54.3069024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:33:54.5065440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:33:54.7067737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:33:54.9069248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:33:55.1070086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:33:55.3082222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:33:55.5072558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:33:55.7073065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:33:55.9064586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:33:56.1065443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:33:56.3065206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:33:56.5074055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:33:56.7074843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:33:56.9065376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:33:57.1070400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:33:57.3071029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:33:57.5073164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:33:57.7079046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:33:57.9065118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:33:58.1065959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:33:58.3068960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:33:58.5067428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:33:58.7067888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:33:58.9069032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:33:59.1069994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:33:59.3070325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:33:59.5072289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:33:59.7074179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:33:59.9064624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:34:00.1065387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:34:00.3066366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:34:00.5075298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:34:00.7065719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:34:00.9067201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:34:01.1066716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:34:01.3067918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:34:01.5070702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:34:01.7071225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:34:01.9120377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:34:02.1073606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:34:02.3117525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:34:02.5071690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:34:02.7072686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:34:02.9073517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:34:03.1064918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:34:03.3065976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:34:03.5068600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:34:03.7068644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:34:03.9071199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:34:04.1071740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:34:04.3072115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:34:04.5068478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:34:04.7069447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:34:04.9071040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:34:05.1071250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:34:05.3072974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:34:05.5074212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:34:05.7064600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:34:05.9071739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:34:06.1072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:34:06.3071959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:34:06.5069349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:34:06.7070811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:34:06.9071709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:34:07.1072834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:34:07.3073791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:34:07.5065320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:34:07.7066560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:34:07.9066863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:34:08.1067909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:34:08.3139491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:34:08.5066185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:34:08.7068135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:34:08.9068589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:34:09.1068858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:34:09.3070038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:34:09.5070422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:34:09.7072525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:34:09.9074421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:34:10.1065339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:34:10.3066315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:34:10.5073975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:34:10.7064747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:34:10.9066554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:34:11.1067698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:34:11.3126503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:34:11.5070058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:34:11.7071847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:34:11.9072254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:34:12.1073925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:34:12.3064325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:34:12.5069607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:34:12.7072132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:34:12.9073128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:34:13.1073807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:34:13.3110360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:34:13.5066486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:34:13.7071238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:34:13.9071897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:34:14.1072559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:34:14.3072297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:34:14.5070237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:34:14.7071889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:34:14.9072878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:34:15.1074167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:34:15.3063470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:34:15.5066540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:34:15.7067375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:34:15.9069113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:34:16.1069749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:34:16.3070947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:34:16.5066782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:34:16.7068082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:34:16.9069156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:34:17.1070566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:34:17.3070656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:34:17.5073208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:34:17.7074843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:34:17.9064577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:34:18.1066451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:34:18.3067232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:34:18.5065065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:34:18.7065562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:34:18.9066099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:34:19.1067698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:34:19.3069579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:34:19.5070500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:34:19.7071961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:34:19.9073535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:34:20.1073787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:34:20.3074164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:34:20.5072161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:34:20.7072409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:34:20.9073831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:34:21.1064650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:34:21.3065569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:34:21.5067470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:34:21.7068257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:34:21.9070236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:34:22.1070237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:34:22.3033093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:34:22.5069286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:34:22.7070391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:34:22.9071511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:34:23.1072230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:34:23.3073748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:34:23.5065410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:34:23.7066401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:34:23.9066556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:34:24.1068191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:34:24.3033353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:34:24.5066986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:34:24.7070757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:34:24.9073542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:34:25.1073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:34:25.3065266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:34:25.5066086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:34:25.7066703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:34:25.9068669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:34:26.1069851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:34:26.3095467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:34:26.5073505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:34:26.7070078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:34:26.9072590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:34:27.1073598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:34:27.3074229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:34:27.5065688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:34:27.7067054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:34:27.9068734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:34:28.1068650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:34:28.3069973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:34:28.5071475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:34:28.7069848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:34:28.9070994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:34:29.1072163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:34:29.3073319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:34:29.5065269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:34:29.7065607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:34:29.9066970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:34:30.1067752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:34:30.3069954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:34:30.5070275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:34:30.7067211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:34:30.9068424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:34:31.1068703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:34:31.3070328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:34:31.5071677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:34:31.7072817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:34:31.9073950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:34:32.1065383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:34:32.3066369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:34:32.5067056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:34:32.7064671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:34:32.9066368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:34:33.1067072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:34:33.3067984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:34:33.5069389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:34:33.7070707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:34:33.9071538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:34:34.1072887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:34:34.3073717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:34:34.5065428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:34:34.7070944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:34:34.9072654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:34:35.1074764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:34:35.3064041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:34:35.5067169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:34:35.7067118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:34:35.9068175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:34:36.1069693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:34:36.3070338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:34:36.5072723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:34:36.7069108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:34:36.9070264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:34:37.1071979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:34:37.3071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:34:37.5073741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:34:37.7064793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:34:37.9065928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:34:38.1066511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:34:38.3067288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:34:38.5069783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:34:38.7066495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:34:38.9066912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:34:39.1069426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:34:39.3069788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:34:39.5071437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:34:39.7072588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:34:39.9073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:34:40.1064255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:34:40.3066477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:34:40.5067192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:34:40.7073942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:34:40.9064898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:34:41.1066028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:34:41.3066910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:34:41.5069307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:34:41.7069734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:34:41.9070934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:34:42.1072113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:34:42.3073220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:34:42.5064695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:34:42.7071389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:34:42.9072686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:34:43.1073398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:34:43.3064532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:34:43.5066088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:34:43.7067763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:34:43.9068831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:34:44.1069307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:34:44.3071034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:34:44.5072268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:34:44.7069204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:34:44.9069869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:34:45.1070274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:34:45.3072302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:34:45.5074676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:34:45.7065272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:34:45.9066202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:34:46.1067015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:34:46.3068978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:34:46.5069622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:34:46.7065980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:34:46.9067570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:34:47.1068844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:34:47.3070120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:34:47.5070825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:34:47.7072455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:34:47.9073516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:34:48.1064511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:34:48.3065466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:34:48.5067043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:34:48.7073814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:34:48.9065221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:34:49.1098751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:34:49.3090716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:34:49.5068452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:34:49.7069614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:34:49.9071573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:34:50.1072118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:34:50.3073367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:34:50.5064449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:34:50.7071180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:34:50.9073431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:34:51.1073611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:34:51.3064900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:34:51.5110900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:34:51.7067338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:34:51.9068382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:34:52.1069787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:34:52.3071049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:34:52.5071240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:34:52.7068458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:34:52.9069316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:34:53.1070123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:34:53.3072286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:34:53.5073556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:34:53.7074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:34:53.9065432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:34:54.1065764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:34:54.3067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:34:54.5068089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:34:54.7065740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:34:54.9067080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:34:55.1067992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:34:55.3069062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:34:55.5070760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:34:55.7071840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:34:55.9073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:34:56.1073949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:34:56.3065022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:34:56.5066510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:34:56.7071952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:34:56.9073910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:34:57.1065143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:34:57.3067321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:34:57.5067865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:34:57.7068321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:34:57.9117065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:34:58.1070717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:34:58.3142323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:34:58.5074014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:34:58.7071215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:34:58.9072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:34:59.1073538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:34:59.3064861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:34:59.5066058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:34:59.7067131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:34:59.9068360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:35:00.1067649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:35:00.3069987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:35:00.5072154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:35:00.7068336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:35:00.9069012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:35:01.1071633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:35:01.3072564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:35:01.5073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:35:01.7065005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:35:01.9065586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:35:02.1067159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:35:02.3068090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:35:02.5070566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:35:02.7066432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:35:02.9067555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:35:03.1068193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:35:03.3069375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:35:03.5071930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:35:03.7071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:35:03.9074269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:35:04.1064602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:35:04.3065637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:35:04.5067842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:35:04.7073692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:35:04.9064867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:35:05.1065926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:35:05.3067124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:35:05.5068601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:35:05.7070160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:35:05.9070981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:35:06.1071873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:35:06.3072245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:35:06.5065432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:35:06.7072922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:35:06.9073272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:35:07.1063521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:35:07.3065161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:35:07.5066905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:35:07.7068968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:35:07.9069656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:35:08.1070305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:35:08.3070531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:35:08.5072985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:35:08.7069140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:35:08.9070424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:35:09.1071773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:35:09.3072925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:35:09.5074058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:35:09.7064653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:35:09.9066883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:35:10.1066111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:35:10.3068312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:35:10.5070513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:35:10.7067236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:35:10.9068261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:35:11.1068991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:35:11.3069734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:35:11.5071694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:35:11.7072184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:35:11.9074291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:35:12.1064877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:35:12.3066956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:35:12.5067461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:35:12.7086369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:35:12.9066093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:35:13.1064943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:35:13.3067455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:35:13.5068096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:35:13.7069995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:35:13.9072352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:35:14.1072608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:35:14.3073340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:35:14.5064054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:35:14.7071571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:35:14.9072864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:35:15.1074162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:35:15.3064708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:35:15.5065714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:35:15.7067536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:35:15.9068762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:35:16.1069616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:35:16.3070976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:35:16.5072584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:35:16.7069594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:35:16.9070654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:35:17.1071990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:35:17.3073976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:35:17.5074621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:35:17.7065692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:35:17.9067256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:35:18.1067438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:35:18.3068162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:35:18.5070802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:35:18.7063224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:35:18.9066008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:35:19.1066879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:35:19.3067482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:35:19.5069797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:35:19.7070543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:35:19.9072173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:35:20.1073254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:35:20.3074520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:35:20.5065498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:35:20.7071480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:35:20.9073072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:35:21.1074210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:35:21.3064918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:35:21.5065875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:35:21.7067748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:35:21.9069055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:35:22.1069753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:35:22.3072131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:35:22.5073265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:35:22.7069400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:35:22.9071211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:35:23.1071072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:35:23.3072290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:35:23.5074160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:35:23.7064928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:35:23.9065725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:35:24.1067273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:35:24.3068164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:35:24.5069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:35:24.7066960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:35:24.9067522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:35:25.1068816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:35:25.3069780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:35:25.5071229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:35:25.7072215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:35:25.9073414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:35:26.1064758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:35:26.3065129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:35:26.5066969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:35:26.7064554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:35:26.9065950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:35:27.1066534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:35:27.3068813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:35:27.5068879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:35:27.7094402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:35:27.9072794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:35:28.1073113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:35:28.3074255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:35:28.5066229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:35:28.7072904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:35:28.9073724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:35:29.1065029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:35:29.3065590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:35:29.5067069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:35:29.7068898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:35:29.9069128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:35:30.1070398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:35:30.3070853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:35:30.5072393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:35:30.7068936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:35:30.9069806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:35:31.1071808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:35:31.3072696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:35:31.5073880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:35:31.7065015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:35:31.9066652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:35:32.1067480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:35:32.3068056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:35:32.5069728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:35:32.7069147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:35:32.9071248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:35:33.1072633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:35:33.3072396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:35:33.5065052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:35:33.7065745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:35:33.9067106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:35:34.1067146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:35:34.3068421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:35:34.5070166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:35:34.7067094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:35:34.9068225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:35:35.1069172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:35:35.3070687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:35:35.5071276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:35:35.7073405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:35:35.9073723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:35:36.1065295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:35:36.3065741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:35:36.5067197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:35:36.7074544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:35:36.9065422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:35:37.1066979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:35:37.3076133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:35:37.5067497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:35:37.7069892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:35:37.9071406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:35:38.1072310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:35:38.3072295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:35:38.5070015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:35:38.7066409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:35:38.9067764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:35:39.1069130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:35:39.3069891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:35:39.5072231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:35:39.7073303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:35:39.9073896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:35:40.1064820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:35:40.3066300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:35:40.5069616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:35:40.7077304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:35:40.9067094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:35:41.1068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:35:41.3069106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:35:41.5069952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:35:41.7071495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:35:41.9072873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:35:42.1073928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:35:42.3064799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:35:42.5067281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:35:42.7064726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:35:42.9065404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:35:43.1066551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:35:43.3067057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:35:43.5069034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:35:43.7070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:35:43.9071813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:35:44.1071993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:35:44.3073205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:35:44.5065188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:35:44.7071809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:35:44.9072650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:35:45.1073944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:35:45.3065155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:35:45.5066909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:35:45.7067224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:35:45.9069322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:35:46.1070380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:35:46.3070467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:35:46.5072619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:35:46.7069077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:35:46.9070966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:35:47.1071961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:35:47.3073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:35:47.5074310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:35:47.7065225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:35:47.9065772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:35:48.1067144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:35:48.3067860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:35:48.5070137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:35:48.7066868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:35:48.9068146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:35:49.1068118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:35:49.3070459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:35:49.5072182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:35:49.7073147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:35:49.9074035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:35:50.1064205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:35:50.3066222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:35:50.5067505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:35:50.7073225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:35:50.9065484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:35:51.1066246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:35:51.3067197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:35:51.5068766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:35:51.7069910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:35:51.9065096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:35:52.1066302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:35:52.3067134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:35:52.5068743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:35:52.7071666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:35:52.9073155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:35:53.1074595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:35:53.3064958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:35:53.5072839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:35:53.7073740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:35:53.9065208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:35:54.1066009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:35:54.3066651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:35:54.5069265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:35:54.7064696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:35:54.9066565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:35:55.1066562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:35:55.3068175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:35:55.5069607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:35:55.7075131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:35:55.9072073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:35:56.1072917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:35:56.3073471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:35:56.5065520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:35:56.7069747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:35:56.9073283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:35:57.1073419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:35:57.3064535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:35:57.5065759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:35:57.7067319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:35:57.9068653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:35:58.1069048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:35:58.3071332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:35:58.5072164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:35:58.7067869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:35:58.9068948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:35:59.1070363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:35:59.3070012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:35:59.5072646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:35:59.7073763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:35:59.9064830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:36:00.1065754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:36:00.3066831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:36:00.5068812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:36:00.7065349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:36:00.9067537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:36:01.1067845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:36:01.3069054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:36:01.5071388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:36:01.7072421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:36:01.9072985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:36:02.1074833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:36:02.3064830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:36:02.5066250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:36:02.7073428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:36:02.9073660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:36:03.1064926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:36:03.3066007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:36:03.5066997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:36:03.7068398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:36:03.9069558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:36:04.1070868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:36:04.3071377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:36:04.5073096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:36:04.7069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:36:04.9070325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:36:05.1072559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:36:05.3073354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:36:05.5074083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:36:05.7065204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:36:05.9066280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:36:06.1067650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:36:06.3068313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:36:06.5070970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:36:06.7065977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:36:06.9071801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:36:07.1072506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:36:07.3073989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:36:07.5064613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:36:07.7066445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:36:07.9066710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:36:08.1068102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:36:08.3068441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:36:08.5070794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:36:08.7066994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:36:08.9068065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:36:09.1069333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:36:09.3068884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:36:09.5071824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:36:09.7071582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:36:09.9073777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:36:10.1064746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:36:10.3064810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:36:10.5067484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:36:10.7073822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:36:10.9064848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:36:11.1065661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:36:11.3066826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:36:11.5066704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:36:11.7068990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:36:11.9070639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:36:12.1071470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:36:12.3072098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:36:12.5115328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:36:12.7069930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:36:12.9071158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:36:13.1072332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:36:13.3072190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:36:13.5072233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:36:13.7073332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:36:13.9074587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:36:14.1065990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:36:14.3066986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:36:14.5068280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:36:14.7074399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:36:14.9064990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:36:15.1066380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:36:15.3067081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:36:15.5068501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:36:15.7069606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:36:15.9071469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:36:16.1072305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:36:16.3073142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:36:16.5065078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:36:16.7071843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:36:16.9073051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:36:17.1074202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:36:17.3064524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:36:17.5066458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:36:17.7066999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:36:17.9068263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:36:18.1070319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:36:18.3071009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:36:18.5072300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:36:18.7067349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:36:18.9069992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:36:19.1071047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:36:19.3071506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:36:19.5066333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:36:19.7067291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:36:19.9068498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:36:20.1070051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:36:20.3070464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:36:20.5072154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:36:20.7068775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:36:20.9070821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:36:21.1072126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:36:21.3072921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:36:21.5074395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:36:21.7065501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:36:21.9067185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:36:22.1068018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:36:22.3068057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:36:22.5070450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:36:22.7066366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:36:22.9067391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:36:23.1068951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:36:23.3069373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:36:23.5071595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:36:23.7073612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:36:23.9073952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:36:24.1064286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:36:24.3065107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:36:24.5067436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:36:24.7073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:36:24.9065143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:36:25.1064732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:36:25.3067028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:36:25.5068857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:36:25.7069727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:36:25.9071810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:36:26.1072883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:36:26.3072777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:36:26.5075349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:36:26.7070776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:36:26.9073254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:36:27.1073726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:36:27.3065502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:36:27.5066496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:36:27.7067281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:36:27.9069030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:36:28.1070009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:36:28.3071149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:36:28.5072528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:36:28.7070040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:36:28.9070856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:36:29.1072570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:36:29.3072650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:36:29.5064704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:36:29.7065859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:36:29.9066815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:36:30.1067931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:36:30.3069918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:36:30.5070548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:36:30.7066454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:36:30.9067688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:36:31.1068366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:36:31.3069894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:36:31.5071302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:36:31.7072570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:36:31.9074189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:36:32.1064129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:36:32.3088862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:36:32.5066867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:36:32.7072717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:36:32.9064930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:36:33.1065178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:36:33.3067359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:36:33.5068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:36:33.7069620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:36:33.9070864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:36:34.1072193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:36:34.3073485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:36:34.5063719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:36:34.7071372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:36:34.9072692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:36:35.1073643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:36:35.3063941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:36:35.5065917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:36:35.7067854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:36:35.9068176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:36:36.1069540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:36:36.3070626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:36:36.5072326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:36:36.7068437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:36:36.9069451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:36:37.1070713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:36:37.3071431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:36:37.5072856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:36:37.7074077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:36:37.9130096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:36:38.1065380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:36:38.3067293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:36:38.5069170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:36:38.7065276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:36:38.9066038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:36:39.1066812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:36:39.3067379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:36:39.5070248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:36:39.7070671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:36:39.9071715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:36:40.1073264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:36:40.3072829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:36:40.5065626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:36:40.7071995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:36:40.9073591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:36:41.1074583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:36:41.3063973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:36:41.5065950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:36:41.7067514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:36:41.9069232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:36:42.1070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:36:42.3070549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:36:42.5072752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:36:42.7068635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:36:42.9067302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:36:43.1068928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:36:43.3070268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:36:43.5071372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:36:43.7068055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:36:43.9068921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:36:44.1070484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:36:44.3070983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:36:44.5073313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:36:44.7070941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:36:44.9072654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:36:45.1073380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:36:45.3073923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:36:45.5065419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:36:45.7065865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:36:45.9068234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:36:46.1069212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:36:46.3069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:36:46.5071470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:36:46.7066136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:36:46.9069122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:36:47.1070171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:36:47.3070752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:36:47.5072067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:36:47.7073548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:36:47.9065001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:36:48.1065284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:36:48.3066895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:36:48.5069266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:36:48.7064405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:36:48.9065381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:36:49.1067144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:36:49.3067990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:36:49.5069608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:36:49.7066554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:36:49.9066935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:36:50.1067294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:36:50.3069563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:36:50.5071147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:36:50.7067624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:36:50.9068205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:36:51.1069810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:36:51.3070375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:36:51.5072803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:36:51.7073195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:36:51.9065187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:36:52.1065183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:36:52.3066549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:36:52.5068614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:36:52.7065433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:36:52.9066596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:36:53.1066378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:36:53.3068073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:36:53.5070139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:36:53.7071047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:36:53.9072430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:36:54.1073693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:36:54.3063981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:36:54.5066363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:36:54.7073172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:36:54.9074147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:36:55.1064908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:36:55.3066643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:36:55.5067586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:36:55.7068414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:36:55.9069890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:36:56.1070530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:36:56.3071323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:36:56.5073318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:36:56.7068359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:36:56.9069886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:36:57.1071791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:36:57.3073100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:36:57.5064737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:36:57.7066049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:36:57.9066809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:36:58.1068015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:36:58.3068260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:36:58.5070298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:36:58.7067015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:36:58.9068615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:36:59.1069385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:36:59.3069049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:36:59.5072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:36:59.7072863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:36:59.9064532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:37:00.1065648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:37:00.3065707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:37:00.5067284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:37:00.7072634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:37:00.9074039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:37:01.1063976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:37:01.3065633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:37:01.5066183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:37:01.7068493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:37:01.9070102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:37:02.1070092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:37:02.3072452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:37:02.5073496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:37:02.7069754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:37:02.9071100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:37:03.1072839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:37:03.3072360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:37:03.5062249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:37:03.7064838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:37:03.9066709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:37:04.1067772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:37:04.3068952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:37:04.5070407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:37:04.7066602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:37:04.9068841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:37:05.1069306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:37:05.3071999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:37:05.5071370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:37:05.7073296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:37:05.9074999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:37:06.1065150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:37:06.3066506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:37:06.5066982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:37:06.7073793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:37:06.9065728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:37:07.1065085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:37:07.3067195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:37:07.5068439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:37:07.7069178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:37:07.9070862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:37:08.1071412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:37:08.3073476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:37:08.5065161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:37:08.7072656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:37:08.9097156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:37:09.1073700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:37:09.3065088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:37:09.5066469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:37:09.7068564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:37:09.9068942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:37:10.1070045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:37:10.3071414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:37:10.5069334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:37:10.7066470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:37:10.9066862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:37:11.1068403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:37:11.3068975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:37:11.5070325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:37:11.7071858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:37:11.9073755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:37:12.1063216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:37:12.3065975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:37:12.5066618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:37:12.7073616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:37:12.9063834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:37:13.1066081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:37:13.3067875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:37:13.5068349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:37:13.7070119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:37:13.9069905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:37:14.1072238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:37:14.3072864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:37:14.5064518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:37:14.7071559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:37:14.9072785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:37:15.1074005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:37:15.3064797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:37:15.5066742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:37:15.7067738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:37:15.9068538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:37:16.1069364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:37:16.3067739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:37:16.5068920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:37:16.7065382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:37:16.9066629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:37:17.1067034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:37:17.3069193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:37:17.5070401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:37:17.7069449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:37:17.9072489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:37:18.1073943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:37:18.3064163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:37:18.5066781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:37:18.7072194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:37:18.9073744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:37:19.1064744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:37:19.3066903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:37:19.5067468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:37:19.7068650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:37:19.9070081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:37:20.1070781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:37:20.3072796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:37:20.5073293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:37:20.7070252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:37:20.9072028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:37:21.1072898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:37:21.3074211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:37:21.5065245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:37:21.7066628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:37:21.9067441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:37:22.1068105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:37:22.3069728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:37:22.5069761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:37:22.7067576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:37:22.9067965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:37:23.1070947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:37:23.3071300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:37:23.5072387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:37:23.7073125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:37:23.9064641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:37:24.1065845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:37:24.3066313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:37:24.5068000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:37:24.7065861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:37:24.9066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:37:25.1068346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:37:25.3068957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:37:25.5069980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:37:25.7071930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:37:25.9073243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:37:26.1074267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:37:26.3079221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:37:26.5066166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:37:26.7072939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:37:26.9073335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:37:27.1064497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:37:27.3065235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:37:27.5067103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:37:27.7068152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:37:27.9069899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:37:28.1071652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:37:28.3071596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:37:28.5072829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:37:28.7068719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:37:28.9070572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T07:37:29.1072442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:37:29.3073288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:37:29.5064784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:37:29.7065297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:37:29.9067020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T07:37:30.1066766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:37:30.3068918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:37:30.5070418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:37:30.7066623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:37:30.9068097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:37:31.1069373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:37:31.3071179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:37:31.5071345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:37:31.7072645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T07:37:31.9074051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:37:32.1065438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:37:32.3066122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:37:32.5066849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:37:32.7074040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:37:32.9064471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:37:33.1066145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:37:33.3067603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:37:33.5068696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:37:33.7070051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:37:33.9071298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:37:34.1072427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:37:34.3072440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:37:34.5065102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:37:34.7071957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:37:34.9073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:37:35.1063381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:37:35.3065572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:37:35.5066489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:37:35.7068420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:37:35.9069316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:37:36.1070654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:37:36.3071607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:37:36.5072845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:37:36.7070056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:37:36.9071951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:37:37.1071568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:37:37.3073161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:37:37.5064797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:37:37.7066605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:37:37.9067827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:37:38.1066471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:37:38.3068535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:37:38.5070845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:37:38.7067470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:37:38.9069786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:37:39.1071123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:37:39.3071704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:37:39.5072971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:37:39.7066761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:37:39.9065781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:37:40.1066352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:37:40.3067821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:37:40.5069034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T07:37:40.7065832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:37:40.9066335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:37:41.1070221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:37:41.3070605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:37:41.5072890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:37:41.7074692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:37:41.9065869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:37:42.1066238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:37:42.3065856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:37:42.5068582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:37:42.7066164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:37:42.9067525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:37:43.1068742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:37:43.3070367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:37:43.5070988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:37:43.7072126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:37:43.9073446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:37:44.1064673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:37:44.3066259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:37:44.5066929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:37:44.7074247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:37:44.9065142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:37:45.1066041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:37:45.3066379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:37:45.5068271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:37:45.7069573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:37:45.9071535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:37:46.1072913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:37:46.3072801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:37:46.5063705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:37:46.7070774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:37:46.9071906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:37:47.1073577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:37:47.3064258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:37:47.5065064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:37:47.7067342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:37:47.9068154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:37:48.1069524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:37:48.3069392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:37:48.5072069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:37:48.7068005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:37:48.9069603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:37:49.1069925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:37:49.3071332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:37:49.5073390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:37:49.7072874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:37:49.9065322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:37:50.1065957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:37:50.3066950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:37:50.5068897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:37:50.7064397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:37:50.9067199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:37:51.1067700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:37:51.3068812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:37:51.5069788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:37:51.7070342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:37:51.9072150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:37:52.1073396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:37:52.3064401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:37:52.5066084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:37:52.7073025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:37:52.9064012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:37:53.1065154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:37:53.3067683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:37:53.5067991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:37:53.7069276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:37:53.9069546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:37:54.1071138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:37:54.3073166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:37:54.5073545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:37:54.7070627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:37:54.9071852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:37:55.1073486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:37:55.3064672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:37:55.5065818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:37:55.7067213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:37:55.9067883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:37:56.1069345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:37:56.3070923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:37:56.5070799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:37:56.7068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:37:56.9069105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:37:57.1070557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:37:57.3072433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:37:57.5072977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:37:57.7067736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:37:57.9069915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:37:58.1069928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:37:58.3071992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:37:58.5071563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:37:58.7069558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:37:58.9070495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:37:59.1071903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:37:59.3072831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:37:59.5074790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:37:59.7065284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:37:59.9066516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:38:00.1071666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:38:00.3072727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:38:00.5074104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:38:00.7071523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:38:00.9073104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:38:01.1074702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:38:01.3065893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:38:01.5066396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:38:01.7067723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:38:01.9069115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:38:02.1070257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:38:02.3070651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:38:02.5072359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:38:02.7069333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:38:02.9070170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:38:03.1072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:38:03.3071290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:38:03.5073852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:38:03.7064611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:38:03.9066160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:38:04.1067850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:38:04.3067919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:38:04.5070337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:38:04.7067354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:38:04.9068181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:38:05.1069835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:38:05.3069027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:38:05.5072685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:38:05.7074126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:38:05.9069880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:38:06.1070180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:38:06.3071407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:38:06.5072625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:38:06.7069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:38:06.9069618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:38:07.1071315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:38:07.3071547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:38:07.5071460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:38:07.7064885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:38:07.9065842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:38:08.1066371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:38:08.3066603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:38:08.5069539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:38:08.7065690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:38:08.9066897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:38:09.1067636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:38:09.3068847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:38:09.5070084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:38:09.7071499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:38:09.9072672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:38:10.1073256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:38:10.3065091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:38:10.5066064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:38:10.7073730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:38:10.9173861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:38:11.1065600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:38:11.3066207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:38:11.5068369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:38:11.7069163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:38:11.9070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:38:12.1071443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:38:12.3071265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:38:12.5073798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:38:12.7069871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:38:12.9070399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:38:13.1072004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:38:13.3073248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:38:13.5074106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:38:13.7065833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:38:13.9066933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:38:14.1067932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:38:14.3068516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:38:14.5069516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:38:14.7066540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:38:14.9066781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:38:15.1068682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:38:15.3069435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:38:15.5071102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:38:15.7072624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:38:15.9073867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:38:16.1174137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:38:16.3065951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:38:16.5067442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:38:16.7073356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:38:16.9074785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:38:17.1165145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:38:17.3165990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:38:17.5067731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:38:17.7068226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:38:17.9069274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:38:18.1070274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:38:18.3072499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:38:18.5073467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:38:18.7069393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:38:18.9071262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:38:19.1072044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:38:19.3072285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:38:19.5074997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:38:19.7065955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:38:19.9066859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:38:20.1067826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:38:20.3068779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:38:20.5070519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:38:20.7067603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:38:20.9069245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:38:21.1069083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:38:21.3098262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:38:21.5071833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:38:21.7073926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:38:21.9174750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:38:22.1165193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:38:22.3067287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:38:22.5068622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:38:22.7074056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:38:22.9164714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:38:23.1165469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:38:23.3067029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:38:23.5068701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:38:23.7070826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:38:23.9070945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:38:24.1072853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:38:24.3071952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:38:24.5174242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:38:24.7165814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:38:24.9067673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:38:25.1067922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:38:25.3069020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:38:25.5071703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:38:25.7071664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:38:25.9073720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:38:26.1174335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:38:26.3164315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:38:26.5166543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:38:26.7073289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:38:26.9165336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:38:27.1165577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:38:27.3167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:38:27.5068222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:38:27.7070761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:38:27.9071186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:38:28.1072277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:38:28.3072831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:38:28.5174650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:38:28.7071175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:38:28.9071819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:38:29.1073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:38:29.3164346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:38:29.5163380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:38:29.7068364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:38:29.9067797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:38:30.1069583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:38:30.3069701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:38:30.5071998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:38:30.7068799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:30.9071044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:38:31.1071670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:38:31.3072588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:38:31.5074290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:38:31.7164846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:38:31.9165953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:38:32.1166666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:38:32.3167437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:38:32.5069909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:38:32.7167445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:38:32.9068972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:38:33.1069741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:38:33.3072065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:38:33.5073627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:38:33.7172823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:38:33.9165517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:38:34.1165714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:38:34.3068313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:38:34.5069367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:38:34.7165949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:38:34.9168089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:35.1167678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:35.3070487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:38:35.5071562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:38:35.7072357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:38:35.9073726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:38:36.1164181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:38:36.3165358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:38:36.5166915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:38:36.7072523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:38:36.9074685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:38:37.1164968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:38:37.3166211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:38:37.5167683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:38:37.7069047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:38:37.9070175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:38:38.1072067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:38:38.3071796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:38:38.5074330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:38:38.7070585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:38:38.9072433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:38:39.1073300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:38:39.3174597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:38:39.5164737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:39.7166564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:38:39.9168074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:38:40.1069576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:38:40.3069904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:38:40.5072258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:38:40.7167242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:38:40.9168291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:38:41.1070305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:38:41.3072600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:38:41.5074107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:38:41.7164396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:38:41.9166441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:38:42.1167100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:38:42.3168317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:38:42.5070674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:42.7166747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:42.9168344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:38:43.1168805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:38:43.3070295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:43.5071873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:43.7072835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:43.9073991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:44.1165436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:44.3165954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:44.5168258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:44.7174332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:44.9165380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:45.1165702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:45.3168252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:45.5169148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:45.7070751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:38:45.9072900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:38:46.1073127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:38:46.3074678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:38:46.5164712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:38:46.7072394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:38:46.9074229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:47.1075009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:47.3165047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:38:47.5167161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:38:47.7167870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:38:47.9169322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:38:48.1070528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:38:48.3071397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:38:48.5072238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:38:48.7168581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:38:48.9169418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:38:49.1071550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:38:49.3071244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:38:49.5073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:38:49.7173602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:38:49.9166415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:38:50.1166205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:38:50.3167146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:38:50.5166676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:38:50.7164686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:38:50.9166312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:38:51.1166158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:38:51.3168799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:38:51.5168600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:38:51.7174065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:38:51.9165251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:38:52.1165918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:38:52.3167051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:38:52.5168471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:38:52.7167406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:38:52.9168072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:38:53.1169452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:38:53.3170849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:38:53.5072197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:38:53.7073309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:38:53.9164570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:38:54.1164431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:38:54.3166073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:38:54.5168595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:38:54.7173791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:38:54.9165245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:38:55.1166127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:38:55.3167422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:38:55.5168800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:38:55.7170043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:38:55.9071813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:38:56.1072294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:38:56.3074022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:38:56.5165212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:38:56.7170347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:38:56.9117411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:38:57.1073619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:38:57.3174119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:38:57.5165993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:38:57.7167031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:38:57.9167958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:38:58.1096842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:38:58.3165264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:38:58.5165340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:38:58.7073025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:38:58.9074520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:38:59.1167837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:38:59.3083002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:38:59.5169264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:38:59.7170658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:38:59.9170623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:39:00.1073281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:39:00.3073734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:39:00.5164944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:39:00.7171622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:39:00.9072895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:39:01.1074446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:39:01.3165433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:39:01.5166403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:39:01.7167767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:39:01.9169332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:39:02.1170041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:39:02.3170341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:39:02.5172195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:39:02.7168920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:39:02.9170187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:39:03.1171710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:39:03.3171500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:39:03.5074405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:39:03.7164699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:39:03.9166386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:39:04.1167232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:39:04.3168905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:39:04.5169140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:39:04.7167397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:39:04.9168568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:39:05.1168071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:39:05.3171691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:39:05.5073065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:39:05.7073861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:39:05.9164749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:39:06.1165554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:39:06.3169957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:39:06.5168148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:39:06.7165719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:39:06.9166479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:39:07.1167858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:39:07.3169762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:39:07.5170398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:39:07.7172254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:39:07.9170286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:39:08.1173305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:39:08.3164737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:39:08.5167097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:39:08.7074682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:39:08.9165844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:39:09.1166442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:39:09.3167053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:39:09.5168373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:39:09.7169654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:39:09.9170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:39:10.1171895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:39:10.3173678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:39:10.5164383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:39:10.7172055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:39:10.9075015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:39:11.1164768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:39:11.3166688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:39:11.5167512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:39:11.7167347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:39:11.9170397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:39:12.1170908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:39:12.3171934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:39:12.5173510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:39:12.7170364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:39:12.9171463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:39:13.1172034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:39:13.3173600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:39:13.5163067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:39:13.7166545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:39:13.9167121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:39:14.1167809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:39:14.3168939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:39:14.5170609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:39:14.7167549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:39:14.9169276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:39:15.1169205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:39:15.3094603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:39:15.5172754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:39:15.7074751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:39:15.9165107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:39:16.1165145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:39:16.3167490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:39:16.5168789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:39:16.7165349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:39:16.9166076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:39:17.1167051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:39:17.3083067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:39:17.5170014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:39:17.7170263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:39:17.9172008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:39:18.1173223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:39:18.3164121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:39:18.5165934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:39:18.7171875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:39:18.9174238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:39:19.1163957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:39:19.3204048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:39:19.5167619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:39:19.7167822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:39:19.9169628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:39:20.1170717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:39:20.3171315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:39:20.5172772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:39:20.7172554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:39:20.9173845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:39:21.1164870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:39:21.3165326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:39:21.5167177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:39:21.7168242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:39:21.9168953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:39:22.1170621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:39:22.3172240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:39:22.5173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:39:22.7171656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:39:22.9172680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:39:23.1172300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:39:23.3163704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:39:23.5166098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:39:23.7167195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:39:23.9167467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:39:24.1168962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:39:24.3169923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:39:24.5172375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:39:24.7167385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:39:24.9168859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:39:25.1169500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:39:25.3170261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:39:25.5172196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:39:25.7173169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:39:25.9164880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:39:26.1164791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:39:26.3167204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:39:26.5168538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:39:26.7165107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:39:26.9167181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:39:27.1166417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:39:27.3168469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:39:27.5169501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:39:27.7171882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:39:27.9172563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:39:28.1173473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:39:28.3165203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:39:28.5166331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T07:39:28.7172092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:39:28.9173478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T07:39:29.1164988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:39:29.3165808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:39:29.5167062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:39:29.7169217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:39:29.9170134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:39:30.1170821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:39:30.3172664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:39:30.5173273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:39:30.7169410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:39:30.9170761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:39:31.1172200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:39:31.3172112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:39:31.5174347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:39:31.7165902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:39:31.9166670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:39:32.1166996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:39:32.3167857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:39:32.5170516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:39:32.7206047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:39:32.9167801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:39:33.1168563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:39:33.3170074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:39:33.5171426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:39:33.7172917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:39:33.9173900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:39:34.1165187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:39:34.3166002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:39:34.5167597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:39:34.7174707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:39:34.9165318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:39:35.1166651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:39:35.3167453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:39:35.5168545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:39:35.7170461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:39:35.9171145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:39:36.1171741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T07:39:36.3173021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:39:36.5164932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:39:36.7170693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:39:36.9171948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:39:37.1173138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:39:37.3163668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:39:37.5165573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:39:37.7166025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:39:37.9170902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:39:38.1172576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:39:38.3173292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:39:38.5165219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:39:38.7170515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:39:38.9174135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:39:39.1164861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:39:39.3165299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:39:39.5167610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:39:39.7167985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:39:39.9169783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:39:40.1170931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:39:40.3171653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:39:40.5172838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:39:40.7170895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:39:40.9171490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:39:41.1172982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:39:41.3173323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:39:41.5166154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:39:41.7166373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:39:41.9167438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:39:42.1167976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:39:42.3169376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:39:42.5170757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:39:42.7168039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:39:42.9169754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:39:43.1214163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:39:43.3172227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:39:43.5174135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:39:43.7164815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:39:43.9165300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:39:44.1166539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:39:44.3124847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:39:44.5170035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:39:44.7165915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:39:44.9167098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:39:45.1167046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:39:45.3169305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:39:45.5170697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:39:45.7172314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:39:45.9173332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:39:46.1174031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:39:46.3164892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:39:46.5166852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:39:46.7173844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:39:46.9163986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:39:47.1165218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:39:47.3167560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:39:47.5168045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:39:47.7169284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:39:47.9170444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:39:48.1171194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:39:48.3165055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:39:48.5167094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:39:48.7174543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:39:48.9165513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:39:49.1164756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:39:49.3167396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:39:49.5168989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:39:49.7170591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:39:49.9171828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:39:50.1171766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:39:50.3173224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:39:50.5165216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:39:50.7171341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:39:50.9172100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:39:51.1173788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:39:51.3164143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:39:51.5165864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:39:51.7218753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:39:51.9167914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:39:52.1168972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:39:52.3170173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:39:52.5171345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:39:52.7168056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:39:52.9169195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:39:53.1169754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:39:53.3171196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:39:53.5172805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:39:53.7174459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:39:53.9165097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:39:54.1165855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:39:54.3168010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:39:54.5168367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:39:54.7164317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:39:54.9166649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:39:55.1166146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:39:55.3168700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:39:55.5169399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:39:55.7170721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:39:55.9171860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:39:56.1173435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:39:56.3173953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:39:56.5166616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:39:56.7173063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:39:56.9164424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:39:57.1165308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:39:57.3166671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:39:57.5167968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:39:57.7169714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:39:57.9169658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:39:58.1172470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:39:58.3174198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:39:58.5165025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:39:58.7172297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:39:58.9173880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:39:59.1164577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:39:59.3166244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:39:59.5168144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:39:59.7167925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:39:59.9169938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:40:00.1170734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:40:00.3170835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:40:00.5172773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:40:00.7198534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:40:00.9170157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:40:01.1171279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:40:01.3172576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:40:01.5173780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:40:01.7164818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:40:01.9166795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:40:02.1166421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:40:02.3168356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:40:02.5168824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:40:02.7165691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:40:02.9167458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:40:03.1164603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:40:03.3164444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:40:03.5167157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:40:03.7166750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:40:03.9169507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:40:04.1170917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:40:04.3173167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:40:04.5164849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:40:04.7170664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:40:04.9171580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:40:05.1173133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:40:05.3173475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:40:05.5165261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:40:05.7166725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:40:05.9168085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:40:06.1167212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:40:06.3169837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:40:06.5171028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:40:06.7168293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:40:06.9168822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:40:07.1169900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:40:07.3171428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:40:07.5172519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:40:07.7171045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:40:07.9164333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:40:08.1164593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:40:08.3166547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:40:08.5168390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:40:08.7174065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:40:08.9165946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:40:09.1165363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:40:09.3167863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:40:09.5168636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:40:09.7170344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:40:09.9171603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:40:10.1172520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:40:10.3173289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:40:10.5164308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:40:10.7172545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:40:10.9173419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:40:11.1164346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:40:11.3103996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:40:11.5167134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:40:11.7168656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:40:11.9169704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:40:12.1169806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:40:12.3171663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:40:12.5173083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:40:12.7169079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:40:12.9126855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:40:13.1171142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:40:13.3171481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:40:13.5173883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:40:13.7164923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:40:13.9166231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:40:14.1166490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:40:14.3167750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:40:14.5170555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:40:14.7167473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T07:40:14.9167499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:40:15.1169226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:40:15.3169467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:40:15.5172248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:40:15.7172672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T07:40:15.9174824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:40:16.1164846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:40:16.3165962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:40:16.5168321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:40:16.7173033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:40:16.9164830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:40:17.1169297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:40:17.3170515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:40:17.5172275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:40:17.7173068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:40:17.9174765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:40:18.1165696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:40:18.3165379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:40:18.5167908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:40:18.7165062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:40:18.9165852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:40:19.1167440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:40:19.3207074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:40:19.5168940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:40:19.7170834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:40:19.9172022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:40:20.1172950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:40:20.3248921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:40:20.5165200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:40:20.7171050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T07:40:20.9172443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:40:21.1173734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:40:21.3165409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:40:21.5166380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:40:21.7167012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:40:21.9168451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:40:22.1169807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:40:22.3095675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:40:22.5172631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:40:22.7166585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:40:22.9168945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:40:23.1170015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:40:23.3171014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:40:23.5172606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:40:23.7173740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:40:23.9165504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:40:24.1166146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:40:24.3220585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:40:24.5168138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:40:24.7174311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:40:24.9165817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:40:25.1166425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:40:25.3166189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:40:25.5169351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:40:25.7170135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:40:25.9171210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:40:26.1172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:40:26.3164884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:40:26.5166568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:40:26.7172418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:40:26.9172748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:40:27.1164224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:40:27.3165807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:40:27.5167380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:40:27.7168445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:40:27.9169102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:40:28.1170494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:40:28.3170766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:40:28.5173384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:40:28.7170116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:40:28.9171611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:40:29.1172030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:40:29.3173505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:40:29.5174219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:40:29.7165516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:40:29.9167035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:40:30.1167252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:40:30.3167449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:40:30.5170546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:40:30.7167859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:40:30.9168843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:40:31.1090096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:40:31.3171031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:40:31.5172378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:40:31.7173080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:40:31.9164730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:40:32.1167544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:40:32.3168797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:40:32.5171655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:40:32.7168311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:40:32.9169042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:40:33.1170272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:40:33.3171709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:40:33.5172882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:40:33.7174055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:40:33.9164755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:40:34.1166437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:40:34.3167004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:40:34.5168248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:40:34.7165688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:40:34.9167763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:40:35.1168113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:40:35.3226590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:40:35.5170396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:40:35.7190162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:40:35.9172603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:40:36.1173884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:40:36.3163894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:40:36.5166488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:40:36.7173863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:40:36.9165556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:40:37.1165917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:40:37.3166418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:40:37.5169469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:40:37.7169350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:40:37.9170718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:40:38.1172080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:40:38.3171895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:40:38.5164531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:40:38.7170729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:40:38.9172741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:40:39.1173123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:40:39.3172759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:40:39.5165595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:40:39.7166503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:40:39.9168136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:40:40.1168481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:40:40.3171015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:40:40.5171464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:40:40.7168870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:40:40.9171170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:40:41.1171353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:40:41.3171488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:40:41.5173994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:40:41.7164962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:40:41.9163200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:40:42.1166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:40:42.3168372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:40:42.5169495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:40:42.7165543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:40:42.9166850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:40:43.1166783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:40:43.3168565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:40:43.5170549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:40:43.7171310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:40:43.9172809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:40:44.1174393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:40:44.3165643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:40:44.5166793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:40:44.7173508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:40:44.9165004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:40:45.1166390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:40:45.3166990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:40:45.5168564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:40:45.7219507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:40:45.9170719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:40:46.1172037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:40:46.3173375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:40:46.5174179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:40:46.7170416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:40:46.9171699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:40:47.1172998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:40:47.3149626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:40:47.5165572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:40:47.7166290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:40:47.9097526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:40:48.1168539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:40:48.3169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:40:48.5170773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:40:48.7166302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:40:48.9167507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:40:49.1168738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:40:49.3168867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:40:49.5171257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:40:49.7172233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:40:49.9173710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:40:50.1163201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:40:50.3166253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:40:50.5167769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:40:50.7172471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:40:50.9174286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:40:51.1164667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:40:51.3166313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:40:51.5167543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:40:51.7168263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:40:51.9170093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:40:52.1171019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:40:52.3164059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:40:52.5168113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:40:52.7173937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:40:52.9165265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:40:53.1165285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:40:53.3166406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:40:53.5167792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:40:53.7170146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:40:53.9170371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:40:54.1172391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:40:54.3174039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:40:54.5165092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:40:54.7170738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:40:54.9171407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:40:55.1172442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:40:55.3172418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:40:55.5165703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:40:55.7166326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:40:55.9167749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:40:56.1168331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:40:56.3169352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:40:56.5172253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:40:56.7167007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:40:56.9168348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:40:57.1169088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:40:57.3170483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:40:57.5172130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:40:57.7172979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:40:57.9167828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:40:58.1169309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:40:58.3169621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:40:58.5172230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:40:58.7169008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:40:58.9169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:40:59.1170158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:40:59.3170976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:40:59.5173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:40:59.7174589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:40:59.9164049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:41:00.1166610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:41:00.3166685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:41:00.5168957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:41:00.7165050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:41:00.9164784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:41:01.1167251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:41:01.3168140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:01.5168547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:41:01.7206054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:41:01.9170596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:41:02.1173720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:41:02.3174114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:41:02.5165015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:41:02.7171229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:41:02.9173234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:41:03.1174091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:41:03.3164499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:41:03.5166641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:41:03.7167604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:41:03.9169043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:41:04.1169796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:41:04.3171876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:41:04.5172723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:41:04.7169358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:41:04.9169542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:41:05.1171109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:41:05.3173078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:41:05.5174108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:41:05.7165435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:41:05.9167045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:41:06.1167050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:41:06.3168511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:41:06.5169898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:41:06.7165824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:41:06.9167517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:41:07.1168109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:41:07.3169840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:41:07.5171605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:41:07.7171724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:41:07.9173074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:41:08.1174090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:41:08.3165393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:41:08.5166828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:41:08.7173534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:41:08.9165504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:41:09.1165925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:41:09.3167965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:41:09.5168950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:41:09.7169852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:41:09.9193508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:41:10.1170799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:41:10.3171983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:41:10.5174086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:41:10.7170776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:41:10.9172458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:41:11.1173586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:41:11.3165576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:41:11.5166473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:41:11.7167217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:41:11.9168366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:41:12.1169242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:41:12.3170997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:41:12.5172316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:41:12.7167984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:41:12.9169436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:41:13.1170993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:41:13.3171508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:41:13.5172778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:41:13.7174145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:41:13.9165655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:41:14.1166083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:41:14.3166134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:41:14.5168569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:41:14.7165018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:41:14.9166001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:41:15.1166316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:41:15.3167487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:15.5170458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:41:15.7170064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:41:15.9171456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:41:16.1173596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:41:16.3172919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:41:16.5166326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:16.7172221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:41:16.9172389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:41:17.1174007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:41:17.3164755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:41:17.5166302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:41:17.7167523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:41:17.9168735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:41:18.1169463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:41:18.3171089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:41:18.5172760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:41:18.7168710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:41:18.9169747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:41:19.1170588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:41:19.3171596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:41:19.5173414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:41:19.7174588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:41:19.9166740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:41:20.1166606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:41:20.3166658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:41:20.5169141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:41:20.7164549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:41:20.9166418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:41:21.1167323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:41:21.3168353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:41:21.5170445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:41:21.7170655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:41:21.9171404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:41:22.1173159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:41:22.3174478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:41:22.5164891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:41:22.7171083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:41:22.9172379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:41:23.1173839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:41:23.3163906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:41:23.5164524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:41:23.7168083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:41:23.9168699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:41:24.1169397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:24.3170627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:24.5172187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:24.7168279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:24.9170432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:25.1171189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:25.3172609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:41:25.5173793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:41:25.7182941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:41:25.9166410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:41:26.1166503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:41:26.3167841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:41:26.5169993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:41:26.7165341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:41:26.9167880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:41:27.1166607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:41:27.3169566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:41:27.5170529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:41:27.7171649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:41:27.9172883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:41:28.1174068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:41:28.3165468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:41:28.5166109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:41:28.7173959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:41:28.9165353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:41:29.1166291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:41:29.3170064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:41:29.5171570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:41:29.7172758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:41:29.9170828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T07:41:30.1171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:41:30.3172920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:41:30.5173935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:41:30.7172937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:41:30.9174802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:41:31.1165259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:41:31.3166488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:41:31.5168056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:41:31.7168801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:41:31.9169983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:41:32.1170582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:41:32.3172015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:41:32.5174243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:41:32.7169816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:41:32.9171415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:41:33.1172467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:41:33.3173673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:41:33.5165268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:41:33.7166175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:41:33.9200322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:41:34.1168855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:41:34.3170238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:41:34.5170936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:41:34.7168207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:41:34.9169757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:41:35.1170769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:35.3171432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:35.5173433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:35.7174152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:41:35.9165628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:41:36.1233197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:41:36.3167057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:41:36.5168823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:41:36.7166002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:41:36.9167218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:41:37.1167506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:41:37.3168977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:41:37.5171054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:41:37.7171359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:41:37.9172605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:41:38.1174184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:41:38.3164880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:41:38.5166410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:41:38.7172690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:41:38.9165237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:41:39.1165526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:41:39.3147650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:41:39.5169046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:41:39.7169825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:41:39.9170687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:41:40.1172004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:41:40.3172423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:41:40.5174403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:41:40.7170798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T07:41:40.9172152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:41:41.1173292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:41:41.3164741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:41:41.5165890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:41:41.7166530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:41:41.9168344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:41:42.1169011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:41:42.3171189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:41:42.5172263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:41:42.7167588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:41:42.9169120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:41:43.1169695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:41:43.3170799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:41:43.5172495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:41:43.7173347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:41:43.9164839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:41:44.1166175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:41:44.3166664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:41:44.5168684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:41:44.7186578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:41:44.9166324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:41:45.1166685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:41:45.3168121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:41:45.5168663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:41:45.7171311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:41:45.9171381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:41:46.1172585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:41:46.3173417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:41:46.5165137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:41:46.7173076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:41:46.9165112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:41:47.1165797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:41:47.3170423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:41:47.5170985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:41:47.7172586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:41:47.9173562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:41:48.1164678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:41:48.3165656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:41:48.5167206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:41:48.7174667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:41:48.9164345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:41:49.1166230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:41:49.3167843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:41:49.5169523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:41:49.7169117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:41:49.9171012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:41:50.1172142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:41:50.3173033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:41:50.5164480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:41:50.7119074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:41:50.9172413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:41:51.1173389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:41:51.3164856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T07:41:51.5169962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:41:51.7171428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:41:51.9172713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:41:52.1174068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:41:52.3164573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:41:52.5166162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:41:52.7173581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:41:52.9165004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:41:53.1138898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:41:53.3166643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:41:53.5168264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:41:53.7169254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:41:53.9171051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:41:54.1171734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:41:54.3172868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:41:54.5164844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:41:54.7170414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:41:54.9171907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:41:55.1165759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:41:55.3166481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:41:55.5168082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:41:55.7169734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:41:55.9170323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:41:56.1171398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:41:56.3171911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:41:56.5173644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:41:56.7171449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:41:56.9172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:57.1174632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:41:57.3165177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:41:57.5167359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:41:57.7168287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:41:57.9168441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:58.1169084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:58.3170323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:41:58.5172051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:41:58.7169921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:41:58.9170876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:41:59.1171790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:41:59.3173397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:41:59.5165122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:41:59.7127660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:41:59.9167080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:42:00.1167286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:42:00.3168877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:42:00.5170464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:42:00.7167150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:42:00.9169471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:42:01.1170374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:42:01.3169896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:42:01.5172629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:42:01.7172707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:42:01.9163830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:42:02.1165516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:42:02.3166162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:42:02.5168360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:42:02.7165319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:42:02.9166245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:42:03.1165889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:42:03.3168259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:42:03.5169443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:42:03.7170681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:42:03.9172190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:42:04.1173336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:42:04.3164328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:42:04.5166045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:42:04.7172419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:04.9174412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:42:05.1165349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:42:05.3166745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:42:05.5167696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:42:05.7168472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:42:05.9170023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:42:06.1171401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:42:06.3172357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:06.5173219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:42:06.7171199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:42:06.9172664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:42:07.1172933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:42:07.3174272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:42:07.5165313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:42:07.7166851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:42:07.9167973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:42:08.1168712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:42:08.3169674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:42:08.5171399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:42:08.7168710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:42:08.9169914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:42:09.1234997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:09.3172066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:09.5173284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:09.7165011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:42:09.9166807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:42:10.1166402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:42:10.3168378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:42:10.5169568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:42:10.7166356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:42:10.9167460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:42:11.1168722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:42:11.3169717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:42:11.5171046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:42:11.7171813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:42:11.9173416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:42:12.1164844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:42:12.3165232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:42:12.5167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:42:12.7173895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:42:12.9165354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:42:13.1164545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:42:13.3166941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:42:13.5169648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:42:13.7169360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:42:13.9170986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:42:14.1172514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:42:14.3173291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:42:14.5164869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:42:14.7171357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:42:14.9172379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:42:15.1173989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:42:15.3164332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:42:15.5165741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:42:15.7167318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:42:15.9167605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T07:42:16.1169585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T07:42:16.3170662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T07:42:16.5171842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:42:16.7169337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:42:16.9170511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:42:17.1171203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T07:42:17.3171448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T07:42:17.5173261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T07:42:17.7125763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:42:17.9165931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T07:42:18.1166749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:42:18.3168446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:42:18.5169457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:42:18.7166259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:42:18.9167335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:42:19.1168189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T07:42:19.3168884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:42:19.5170784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:42:19.7182935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:42:19.9173336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:42:20.1172011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:42:20.3171798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:42:20.5164626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:42:20.7172149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:42:20.9173452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:42:21.1164482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:42:21.3165041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:42:21.5167303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:42:21.7168245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:42:21.9169421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:42:22.1170595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:42:22.3171594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:42:22.5173837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:42:22.7168593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:42:22.9170850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:42:23.1171640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:42:23.3177136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:42:23.5173895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:42:23.7165075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:42:23.9166792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:42:24.1167157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:42:24.3167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:42:24.5169734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:42:24.7165899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:42:24.9167000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:42:25.1168276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:42:25.3168424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T07:42:25.5170973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T07:42:25.7171717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:42:25.9172761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:42:26.1173750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:42:26.3164991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:42:26.5166412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T07:42:26.7172300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:42:26.9173914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:42:27.1164348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T07:42:27.3165394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T07:42:27.5167085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T07:42:27.7168019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:42:27.9169384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:42:28.1170622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:42:28.3171622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:42:28.5172988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:42:28.7168457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:42:28.9170755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:42:29.1171414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T07:42:29.3171110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T07:42:29.5174175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:42:29.7164992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:42:29.9165318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:42:30.1166386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:42:30.3167912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:42:30.5170165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:42:30.7166747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:42:30.9167831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:42:31.1168791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:42:31.3169948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:42:31.5171966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:42:31.7173448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:42:31.9174223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:42:32.1165324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:42:32.3165743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:42:32.5167817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:42:32.7233791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:42:32.9165098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:42:33.1166198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:42:33.3167412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:42:33.5168455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:42:33.7169265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:42:33.9170676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:42:34.1172411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:42:34.3172802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:42:34.5174784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:42:34.7169982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:42:34.9171708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:42:35.1173241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:42:35.3175473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:42:35.5166265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:42:35.7166618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:35.9168260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:42:36.1167987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:42:36.3170109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:42:36.5171996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:42:36.7167445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:42:36.9168926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:42:37.1169595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:42:37.3170410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:42:37.5172629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:42:37.7174610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:42:37.9164496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:42:38.1165262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:42:38.3166561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:42:38.5168446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:42:38.7165057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:42:38.9167216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:42:39.1167688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:42:39.3168235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:42:39.5170768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:42:39.7171748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:42:39.9173018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:40.1113867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:40.3165063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:42:40.5165945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:42:40.7172040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:42:40.9174755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:42:41.1165260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:42:41.3166482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:41.5168000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:41.7168965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:41.9170240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:42:42.1164180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:42:42.3164640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:42:42.5167547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:42:42.7174090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:42:42.9164706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:42:43.1165346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:42:43.3166768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:42:43.5168845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:42:43.7170186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:42:43.9170819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:42:44.1172248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:42:44.3172629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:42:44.5165476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:42:44.7171327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:42:44.9172051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:42:45.1201881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:42:45.3163949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:42:45.5166065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:42:45.7166459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:42:45.9168293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:42:46.1168510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:42:46.3170399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:42:46.5172035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:42:46.7169401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:42:46.9171175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:42:47.1171825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:42:47.3172206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:42:47.5164561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:42:47.7165535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:42:47.9166917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:42:48.1168350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:42:48.3169285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:42:48.5170718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:42:48.7167723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:42:48.9169042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:42:49.1170915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:49.3169792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:49.5172516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:42:49.7173743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:42:49.9164344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:42:50.1165610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:50.3165341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:50.5167801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:50.7164238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:50.9165479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:42:51.1166675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:42:51.3168097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:42:51.5168956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:42:51.7169835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:42:51.9172425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:42:52.1173161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:42:52.3174162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:42:52.5165064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:42:52.7172050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:42:52.9174370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:42:53.1164773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:42:53.3165414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:42:53.5167156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:42:53.7167619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:42:53.9169177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:42:54.1170434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:42:54.3171420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:42:54.5173598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:42:54.7169470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:42:54.9170789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:42:55.1172037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:42:55.3173690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:42:55.5165392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:42:55.7164767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:42:55.9166666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:42:56.1167453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:42:56.3169224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:42:56.5170952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:42:56.7166669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:42:56.9168202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:42:57.1169349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:42:57.3170774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T07:42:57.5171719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:42:57.7172470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:42:57.9173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:42:58.1165200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:42:58.3166056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:42:58.5167594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:42:58.7175416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:42:58.9165443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:42:59.1166418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:42:59.3167444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:42:59.5169470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:42:59.7170189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:42:59.9171632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:43:00.1172002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:43:00.3173747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:43:00.5164913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:43:00.7170676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:43:00.9171627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:43:01.1172778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:43:01.3173079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:43:01.5165670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:43:01.7166638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:01.9168504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:02.1167290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:02.3169261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:43:02.5171381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:43:02.7167681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:43:02.9155092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:43:03.1226249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:03.3171197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:03.5172442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:43:03.7174065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:43:03.9165206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:04.1165619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:43:04.3166766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:43:04.5168706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:43:04.7165734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:43:04.9167012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:43:05.1167789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:43:05.3168475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:43:05.5171271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:43:05.7171283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:43:05.9172407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:06.1173479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:43:06.3164675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:43:06.5166354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:06.7186873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:06.9173405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:43:07.1165089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:43:07.3165560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:43:07.5167329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:43:07.7168665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:07.9169916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:08.1170977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:08.3172207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:08.5173697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:08.7167406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:08.9168877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:09.1169306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:09.3171321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:09.5172160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:09.7173795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:09.9164245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:10.1165623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:10.3166542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:43:10.5167420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:43:10.7173651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:43:10.9165956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:43:11.1166076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:43:11.3167127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:43:11.5168488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:43:11.7169993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:43:11.9171144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:43:12.1172373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:43:12.3173862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:43:12.5165261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:43:12.7172997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:43:12.9173966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:43:13.1164978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T07:43:13.3165281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:43:13.5168202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:43:13.7169178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:43:13.9169723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:43:14.1170678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:43:14.3171048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:43:14.5173175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:43:14.7169801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:43:14.9171505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:43:15.1172347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:43:15.3172891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:43:15.5164500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:43:15.7165575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:43:15.9167290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:43:16.1168522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:43:16.3168662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:43:16.5169501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:43:16.7167932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:43:16.9169054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:43:17.1170367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:43:17.3170603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:43:17.5173202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:43:17.7173420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:43:17.9165389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:43:18.1165966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:43:18.3167921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:43:18.5169049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:43:18.7164993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:43:18.9167161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:43:19.1167615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:43:19.3168150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:43:19.5170917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:43:19.7171290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T07:43:19.9172516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:43:20.1173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:43:20.3164132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:43:20.5166008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:43:20.7171488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:43:20.9171514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:43:21.1172972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:43:21.3175444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:43:21.5165618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:43:21.7166410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:43:21.9167767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:43:22.1168959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:43:22.3170090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:43:22.5172011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:43:22.7167979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:43:22.9168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:43:23.1170301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:43:23.3170962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:43:23.5172675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:43:23.7173694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:43:23.9165013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:43:24.1166219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:43:24.3166401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T07:43:24.5169056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T07:43:24.7174403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:43:24.9165235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T07:43:25.1166195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T07:43:25.3167325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T07:43:25.5170134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T07:43:25.7170422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T07:43:25.9171247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T07:43:26.1172999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T07:43:26.3172953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T07:43:26.5164267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T07:43:26.7170777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T07:43:26.9172510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T07:43:27.1169221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T07:43:27.3169778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T07:43:27.5171643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T07:43:27.7172634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T07:43:27.9174211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T07:43:28.1173943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T07:43:28.3163045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T07:43:28.5166296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T07:43:28.7167640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T07:43:28.9173180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T07:43:29.1164231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T07:43:29.3165074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T07:43:29.5167479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T07:43:29.7167492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:43:29.9168906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T07:43:30.1170691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:43:30.3171503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:43:30.5172961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:43:30.7173521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:43:30.9169189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:43:31.1170619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:43:31.3170806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:43:31.5172890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:43:31.7193516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:43:31.9165412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:43:32.1166515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:43:32.3167367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:43:32.5167944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:43:32.7170299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:43:32.9166055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:43:33.1166927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:43:33.3167787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:43:33.5167789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:43:33.7170370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:43:33.9172182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:43:34.1172843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T07:43:34.3173694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:43:34.5163952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T07:43:34.7166928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T07:43:34.9174300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:43:35.1163974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:43:35.3165833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:43:35.5167808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:43:35.7167998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:43:35.9170641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:43:36.1170767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:43:36.3171148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:43:36.5173445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:43:36.7164678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:43:36.9171392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:43:37.1172827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:43:37.3116317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:43:37.5165343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:43:37.7187160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:43:37.9167859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:43:38.1170179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:43:38.3170500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:43:38.5173465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:43:38.7173418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:43:38.9170998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:43:39.1171759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:43:39.3172260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:43:39.5174621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:43:39.7165655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:43:39.9167124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:43:40.1167012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:43:40.3168023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:43:40.5169888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:43:40.7171110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:43:40.9169216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:43:41.1170068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T07:43:41.3172073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:43:41.5173331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:43:41.7173467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:43:41.9164619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:43:42.1165899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:42.3166847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:43:42.5169317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:43:42.7169579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:43:42.9166846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:43.1167828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:43.3168360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:43:43.5169905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:43:43.7171994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:43:43.9173430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:43:44.1173852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:43:44.3164135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:43:44.5166207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:44.7167418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:43:44.9173942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:43:45.1164285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:45.3177267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:43:45.5167302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:43:45.7169054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:43:45.9169984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:43:46.1171242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:43:46.3171694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:43:46.5173397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:43:46.7174063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:43:46.9170283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:47.1171899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:43:47.3171356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:43:47.5173842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:43:47.7164981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:43:47.9165673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:43:48.1165926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:48.3167346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:48.5168984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:48.7169819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:48.9165479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:49.1167554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:43:49.3166726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:43:49.5169112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:43:49.7170009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:43:49.9171021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:43:50.1172668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:43:50.3173198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:43:50.5165895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:43:50.7140466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:43:50.9171862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:43:51.1172714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:43:51.3174050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:43:51.5165233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:43:51.7167104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:43:51.9169725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:43:52.1172090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:43:52.3172456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:43:52.5174513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:43:52.7165598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:43:52.9170738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:43:53.1172567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:43:53.3173934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:43:53.5165513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:43:53.7166390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:43:53.9167660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:43:54.1168510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:43:54.3168765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:43:54.5171053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:54.7171802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:43:54.9167798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:55.1168682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:43:55.3169662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:43:55.5171417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:43:55.7172279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:43:55.9173483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:43:56.1164832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:43:56.3165901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:43:56.5165972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:43:56.7168633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:43:56.9165194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:43:57.1165661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:43:57.3171137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:43:57.5173492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:43:57.7164532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:43:57.9165775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:43:58.1166615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:43:58.3167911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:43:58.5169620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:43:58.7170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:43:58.9166777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:43:59.1167284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:43:59.3168535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:43:59.5170093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:43:59.7171774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:43:59.9173158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:44:00.1174223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:44:00.3165239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:44:00.5166284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:44:00.7166732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:44:00.9174006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:44:01.1165734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:44:01.3167762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:44:01.5168699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:44:01.7170337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:44:01.9170906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:44:02.1172229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:44:02.3171683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:44:02.5163924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:44:02.7166005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:44:02.9173163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:44:03.1174242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:44:03.3165251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:44:03.5166360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:44:03.7167575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:44:03.9167773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:44:04.1169639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:44:04.3171570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:44:04.5171410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:44:04.7174179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:44:04.9168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:44:05.1170267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:44:05.3171195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:44:05.5173273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:44:05.7165196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:44:05.9166281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:44:06.1166981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:44:06.3166892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:44:06.5170163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:44:06.7170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:44:06.9167696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:44:07.1167134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:44:07.3169726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:44:07.5166551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:44:07.7167647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:44:07.9169765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T07:44:08.1199805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T07:44:08.3170618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T07:44:08.5172387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:44:08.7172821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:44:08.9169826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:44:09.1172509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:44:09.3171957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:44:09.5174130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:44:09.7165413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:44:09.9165974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:44:10.1166417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:44:10.3167593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:44:10.5170063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:44:10.7170781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:44:10.9167612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:44:11.1169153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:44:11.3169624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:44:11.5172029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:44:11.7172953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:44:11.9173315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:44:12.1165181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:44:12.3165851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:44:12.5168728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:44:12.7168599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:44:12.9167999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:44:13.1169106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:44:13.3169620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:44:13.5170203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:44:13.7172912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:44:13.9173867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:44:14.1164732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:44:14.3166015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:44:14.5167479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:44:14.7168591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:44:14.9164620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:44:15.1165632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:44:15.3167871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:44:15.5169271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:44:15.7169485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:44:15.9170855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:44:16.1171672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:44:16.3172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:44:16.5173175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:44:16.7166003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:44:16.9171908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:44:17.1172362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:44:17.3172157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:44:17.5174346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:44:17.7165900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T07:44:17.9166795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:44:18.1166620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:44:18.3169461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:44:18.5170156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:44:18.7170939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:44:18.9168197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:44:19.1169973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:44:19.3170540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:44:19.5172534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:44:19.7172819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T07:44:19.9164827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T07:44:20.1165836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:44:20.3166647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:44:20.5128141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:44:20.7167934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:44:20.9166000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:44:21.1167404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:44:21.3167527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:44:21.5170258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:44:21.7171147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:44:21.9172250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T07:44:22.1135104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:44:22.3164077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:44:22.5166084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:44:22.7167220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:44:22.9173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:44:23.1173991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:44:23.3164088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:44:23.5166871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:44:23.7167513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:44:23.9168575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:44:24.1169996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:44:24.3167452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:44:24.5169491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:44:24.7170306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:44:24.9168729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:44:25.1168301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:44:25.3169736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:44:25.5171162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:44:25.7171744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:44:25.9173579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:44:26.1164358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:44:26.3165095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:44:26.5167717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:44:26.7168786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:44:26.9168969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:44:27.1170901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:44:27.3172103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:44:27.5173232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:44:27.7175799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:44:27.9164659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:44:28.1165894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:44:28.3167389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:44:28.5169570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:44:28.7170162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:44:28.9167458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:44:29.1168442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:44:29.3189999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:44:29.5171941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:44:29.7172003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:44:29.9174204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:44:30.1191127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:44:30.3164612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:44:30.5167530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:44:30.7168547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:44:30.9175066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:44:31.1164471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:44:31.3166390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:44:31.5168144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:44:31.7169119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:44:31.9170194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:44:32.1171198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:44:32.3172436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:44:32.5173946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:44:32.7163997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:44:32.9172064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:44:33.1173856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:44:33.3164359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:44:33.5165570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:44:33.7166674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:44:33.9168091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:44:34.1169330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:44:34.3169217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:44:34.5171518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:44:34.7172798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:44:34.9174265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:44:35.1165025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:44:35.3165542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:44:35.5168163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:44:35.7168479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:44:35.9169762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:44:36.1171806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:44:36.3171610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:44:36.5173657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:44:36.7163984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:44:36.9170655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:44:37.1171485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:44:37.3171934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:44:37.5174164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:44:37.7165233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:44:37.9166202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:44:38.1167472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:44:38.3167607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:44:38.5169094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:44:38.7225575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:44:38.9167996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:44:39.1166735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:44:39.3168346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:44:39.5170338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:44:39.7172372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:44:39.9173199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:44:40.1174248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:44:40.3164806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:44:40.5166568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:44:40.7168262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:44:40.9204227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:44:41.1166046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:44:41.3167143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:44:41.5169272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:44:41.7169346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:44:41.9170434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:44:42.1172984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:44:42.3173300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:44:42.5165320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:44:42.7166570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:44:42.9173621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:44:43.1163750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:44:43.3165372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:44:43.5170035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:44:43.7172510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:44:43.9172058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:44:44.1172517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:44:44.3163968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:44:44.5165834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:44:44.7166883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:44:44.9173382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:44:45.1173863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:44:45.3165039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:44:45.5166967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:44:45.7167373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:44:45.9168796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:44:46.1170261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:44:46.3170614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:44:46.5172477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:44:46.7173461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:44:46.9169387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:44:47.1171107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:44:47.3171509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:44:47.5173997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:44:47.7164667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:44:47.9165760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:44:48.1167032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:44:48.3167495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:44:48.5169546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:44:48.7170555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:44:48.9167550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:44:49.1168323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:44:49.3169348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:44:49.5171572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:44:49.7135073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:44:49.9173362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:44:50.1174543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:44:50.3165019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:44:50.5166352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:44:50.7168031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:44:50.9174431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:44:51.1165739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:44:51.3165785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:44:51.5167902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:44:51.7169067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:44:51.9171020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:44:52.1171381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:44:52.3171942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:44:52.5173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:44:52.7164818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:44:52.9171396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:44:53.1173912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:44:53.3164833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:44:53.5166437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:44:53.7168169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:44:53.9167796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:44:54.1169694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:44:54.3170540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:44:54.5172549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:44:54.7173363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:44:54.9170731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:44:55.1171768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:44:55.3172211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:44:55.5173296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:44:55.7165131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:44:55.9166745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:44:56.1171362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:44:56.3172332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:44:56.5173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:44:56.7165023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:44:56.9171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:44:57.1171788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:44:57.3172374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:44:57.5175227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:44:57.7166440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:44:57.9166479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:44:58.1167515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:44:58.3168586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:44:58.5170594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:44:58.7171954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:44:58.9167188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:44:59.1168463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:44:59.3170298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:44:59.5170886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:44:59.7172690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:44:59.9173069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:45:00.1174302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:45:00.3166473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:45:00.5167076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:45:00.7167757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:45:00.9172985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:45:01.1164100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:45:01.3165499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:45:01.5166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:45:01.7168696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:45:01.9169488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:45:02.1170509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:45:02.3171509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:45:02.5173957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:45:02.7173939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:45:02.9169691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:45:03.1170942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:45:03.3171643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:45:03.5173572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:45:03.7165144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:45:03.9166379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:45:04.1166815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:45:04.3167951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:45:04.5169249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:45:04.7163641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:45:04.9170941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:45:05.1171505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:45:05.3172758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:45:05.5174424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:45:05.7165222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:45:05.9167377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:45:06.1170854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:45:06.3170879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:45:06.5173468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:45:06.7164330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:45:06.9171644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:45:07.1172262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:45:07.3172770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:45:07.5174640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:45:07.7165252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:45:07.9200175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:45:08.1167635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:45:08.3168811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:45:08.5170357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:45:08.7171162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:45:08.9167581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:45:09.1168581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:45:09.3170261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:45:09.5171129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:45:09.7171944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:45:09.9173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:45:10.1164881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:45:10.3164748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:45:10.5167218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:45:10.7168298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:45:10.9173660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:45:11.1164739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:45:11.3165783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:45:11.5167119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:45:11.7168593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:45:11.9169994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:45:12.1170852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:45:12.3172488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:45:12.5173285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:45:12.7174405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:45:12.9171648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:45:13.1172062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:45:13.3173147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:45:13.5164869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:45:13.7166767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:45:13.9167836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:45:14.1167579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:45:14.3169269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:45:14.5169714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:45:14.7172481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:45:14.9169423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:45:15.1169821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:45:15.3173994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:45:15.5164643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:45:15.7165902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:45:15.9167081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:45:16.1165991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:45:16.3168902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:45:16.5170938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:45:16.7171795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:45:16.9168542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:45:17.1170851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:45:17.3170704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:45:17.5173146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:45:17.7173077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:45:17.9164676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:45:18.1165754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:45:18.3167338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:45:18.5167741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:45:18.7168862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:45:18.9174432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:45:19.1165222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:45:19.3166769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:45:19.5167578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:45:19.7169809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:45:19.9169923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:45:20.1171475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:45:20.3172027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:45:20.5174667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:45:20.7164989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:45:20.9170288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:45:21.1171061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:45:21.3172831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:45:21.5165859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:45:21.7167233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:45:21.9168072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:45:22.1169085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:45:22.3136500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:45:22.5171936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:45:22.7172687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:45:22.9171190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:45:23.1174185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:45:23.3164419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:45:23.5166893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:45:23.7166758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:45:23.9168649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:45:24.1169108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:45:24.3212252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:45:24.5171926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:45:24.7172322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:45:24.9169085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:45:25.1169663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:45:25.3170231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:45:25.5171692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:45:25.7172632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:45:25.9174485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:45:26.1165272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:45:26.3167055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:45:26.5168290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:45:26.7167369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:45:26.9165726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:45:27.1165885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:45:27.3166642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:45:27.5167925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:45:27.7169542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:45:27.9171419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:45:28.1171689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:45:28.3171914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:45:28.5174766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:45:28.7165210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:45:28.9171738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:45:29.1172402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:45:29.3172712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:45:29.5165083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:45:29.7166155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:45:29.9167249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:45:30.1168135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:45:30.3169426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:45:30.5171385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:45:30.7171945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:45:30.9167365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:45:31.1168731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:45:31.3168997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:45:31.5171158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:45:31.7172475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:45:31.9173637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:45:32.1165027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:45:32.3170086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:45:32.5171780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:45:32.7174017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:45:32.9172793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:45:33.1173316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:45:33.3173564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:45:33.5165349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:45:33.7166660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:45:33.9168152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:45:34.1168329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:45:34.3169485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:45:34.5171489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:45:34.7172501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:45:34.9169717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T07:45:35.1170218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:45:35.3171962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:45:35.5173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:45:35.7175484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:45:35.9165609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:45:36.1165463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:45:36.3167581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:45:36.5169985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:45:36.7169697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:45:36.9166147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:45:37.1208881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:45:37.3168376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:45:37.5169647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:45:37.7172101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:45:37.9171984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:45:38.1173627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:45:38.3186355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:45:38.5166192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:45:38.7167231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:45:38.9173525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:45:39.1164762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:45:39.3164236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:45:39.5166239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:45:39.7168684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:45:39.9169278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:45:40.1170259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:45:40.3170567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:45:40.5173093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:45:40.7173587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:45:40.9170820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:45:41.1170640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:45:41.3247831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:45:41.5174006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:45:41.7165019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:45:41.9166716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:45:42.1167039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:45:42.3168998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:45:42.5170268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:45:42.7170403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:45:42.9166702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:45:43.1167152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:45:43.3167936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:45:43.5169290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:45:43.7171955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:45:43.9173164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:45:44.1174071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:45:44.3164642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:45:44.5166538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:45:44.7167122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:45:44.9164351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:45:45.1165266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:45:45.3166654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:45:45.5168132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:45:45.7167564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:45:45.9170646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:45:46.1171729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:45:46.3172712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:45:46.5174520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:45:46.7164614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:45:46.9171526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:45:47.1173485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:45:47.3233629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:45:47.5166074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:45:47.7166114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:45:47.9168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:45:48.1169662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:45:48.3169735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:45:48.5172022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:45:48.7173234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:45:48.9169576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:45:49.1170578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:45:49.3171410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:45:49.5172903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:45:49.7260797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:45:49.9165578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:45:50.1164110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:45:50.3166181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:45:50.5167287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:45:50.7167525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:45:50.9166070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:45:51.1166870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:45:51.3167482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:45:51.5168751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:45:51.7170413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:45:51.9170862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:45:52.1172423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:45:52.3173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:45:52.5164562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:45:52.7166279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:45:52.9172058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:45:53.1173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:45:53.3174054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:45:53.5166211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:45:53.7167265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:45:53.9168215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:45:54.1168871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:45:54.3170174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:45:54.5171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:45:54.7172496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:45:54.9168252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:45:55.1169570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:45:55.3169325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T07:45:55.5170727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:45:55.7172901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:45:55.9173585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:45:56.1164523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:45:56.3165407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:45:56.5168539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:45:56.7168731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T07:45:56.9166230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:45:57.1246729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:45:57.3168195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T07:45:57.5169326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:45:57.7170793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:45:57.9172027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:45:58.1174175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:45:58.3173576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:45:58.5165578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:45:58.7167038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:45:58.9173258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:45:59.1174767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:45:59.3164290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:45:59.5166685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:45:59.7167300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:45:59.9168339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:46:00.1170851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:46:00.3171124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:46:00.5172427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:46:00.7173563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:46:00.9171178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:46:01.1165207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:46:01.3166160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:46:01.5168497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:46:01.7169311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:46:01.9170891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:46:02.1171536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T07:46:02.3173103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T07:46:02.5174793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:46:02.7164970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:46:02.9172036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:46:03.1172293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T07:46:03.3174359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:46:03.5164562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T07:46:03.7166615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:46:03.9167184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:46:04.1168631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:46:04.3170260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T07:46:04.5170352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T07:46:04.7171753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:46:04.9169787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T07:46:05.1170457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T07:46:05.3172147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T07:46:05.5172888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T07:46:05.7228861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T07:46:05.9165543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T07:46:06.1166138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T07:46:06.3167112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T07:46:06.5168217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T07:46:06.7170150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T07:46:06.9167929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T07:46:07.1168230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:46:07.3169438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:46:07.5171166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T07:46:07.7171801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:46:07.9172802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:46:08.1174578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:46:08.3165169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:46:08.5167047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:46:08.7168137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:46:08.9173778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:46:09.1163848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:46:09.3166212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:46:09.5167804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:46:09.7168177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:46:09.9169901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:46:10.1170831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:46:10.3172287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:46:10.5173678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:46:10.7163091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:46:10.9170769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:46:11.1171001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:46:11.3173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:46:11.5174817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T07:46:11.7165678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:46:11.9166568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:46:12.1166903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:46:12.3169082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:46:12.5170212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:46:12.7170952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:46:12.9167239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:46:13.1168319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T07:46:13.3171040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:46:13.5173411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:46:13.7163414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:46:13.9166141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:46:14.1166653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T07:46:14.3168275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:46:14.5169381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T07:46:14.7170982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T07:46:14.9166823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T07:46:15.1166143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:46:15.3168346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:46:15.5170191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:46:15.7171176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:46:15.9172316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T07:46:16.1173559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T07:46:16.3164743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T07:46:16.5165960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T07:46:16.7167424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T07:46:16.9172958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T07:46:17.1173526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T07:46:17.3170697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T07:46:17.5164705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:46:17.7166079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:46:17.9167427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T07:46:18.1168181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:46:18.3168987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:46:18.5171117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:46:18.7172285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:46:18.9168639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:46:19.1167861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:46:19.3170271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:46:19.5171720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:46:19.7173348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:46:19.9174686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:46:20.1164100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:46:20.3165732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:46:20.5167536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:46:20.7168639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:46:20.9166004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:46:21.1166053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:46:21.3167870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:46:21.5170015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:46:21.7168915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:46:21.9171411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:46:22.1173580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:46:22.3174059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:46:22.5165266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:46:22.7166107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:46:22.9174737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:46:23.1164834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:46:23.3164893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:46:23.5167635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:46:23.7166497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:46:23.9170491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:46:24.1170543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:46:24.3170872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:46:24.5173603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:46:24.7174215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T07:46:24.9170359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:46:25.1171507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:46:25.3172272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T07:46:25.5173920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:46:25.7164328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:46:25.9165685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:46:26.1166896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:46:26.3168668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:46:26.5167510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T07:46:26.7171327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:46:26.9167543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:46:27.1167928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T07:46:27.3169286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:46:27.5169998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:46:27.7172040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:46:27.9173002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T07:46:28.1173973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:46:28.3164203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T07:46:28.5166370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T07:46:28.7167984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T07:46:28.9173094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T07:46:29.1174037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:46:29.3165134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:46:29.5167745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:46:29.7168049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T07:46:29.9168898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:46:30.1170321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:46:30.3170580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:46:30.5172633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:46:30.7173337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:46:30.9171413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:46:31.1172820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:46:31.3172040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:46:31.5165012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:46:31.7165609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:46:31.9167806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:46:32.1167383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:46:32.3169802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:46:32.5170836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:46:32.7172688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:46:32.9167798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:46:33.1168045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:46:33.3169479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:46:33.5170519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:46:33.7171500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:46:33.9172606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:46:34.1174653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:46:34.3165644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:46:34.5167009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:46:34.7168229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:46:34.9164399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:46:35.1164520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:46:35.3166470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:46:35.5168467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:46:35.7170384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:46:35.9170848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:46:36.1172182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:46:36.3173358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:46:36.5174440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:46:36.7165298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:46:36.9172561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:46:37.1173774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:46:37.3163394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:46:37.5165387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:46:37.7168051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T07:46:37.9168165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T07:46:38.1168918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:46:38.3170650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T07:46:38.5171306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:46:38.7172319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T07:46:38.9167931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:46:39.1168560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:46:39.3169608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:46:39.5171858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:46:39.7172631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:46:39.9173924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:46:40.1164426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T07:46:40.3165304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T07:46:40.5167162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T07:46:40.7168496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T07:46:40.9165635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T07:46:41.1166265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T07:46:41.3166969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:46:41.5168778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T07:46:41.7169755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:46:41.9171539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T07:46:42.1171973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:46:42.3219675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:46:42.5164961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:46:42.7214860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:46:42.9171872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:46:43.1172730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:46:43.3174016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:46:43.5172681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:46:43.7172572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:46:43.9164739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:46:44.1165490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:46:44.3165823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:46:44.5170137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:46:44.7171364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:46:44.9168149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:46:45.1169382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:46:45.3168911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:46:45.5172032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:46:45.7172874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:46:45.9174700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:46:46.1165682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:46:46.3166579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:46:46.5168427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:46:46.7168527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:46:46.9166073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:46:47.1166493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:46:47.3167612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:46:47.5170074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:46:47.7170470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:46:47.9171672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:46:48.1172656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:46:48.3173483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:46:48.5165462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:46:48.7166782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:46:48.9172521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:46:49.1171214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:46:49.3164867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:46:49.5164956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:46:49.7167486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:46:49.9169202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:46:50.1169151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:46:50.3171506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:46:50.5172071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:46:50.7173310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:46:50.9169996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:46:51.1171245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:46:51.3171116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:46:51.5171960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:46:51.7174642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:46:51.9165384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:46:52.1166166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:46:52.3167318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:46:52.5168520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:46:52.7169688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:46:52.9165881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:46:53.1166710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T07:46:53.3169100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:46:53.5170303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T07:46:53.7170067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T07:46:53.9171412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:46:54.1172522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:46:54.3173721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:46:54.5165977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:46:54.7166353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:46:54.9173778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:46:55.1163254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:46:55.3215025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:46:55.5168108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:46:55.7168689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:46:55.9170742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:46:56.1170572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:46:56.3172199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:46:56.5173430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:46:56.7173931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:46:56.9169238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:46:57.1170775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:46:57.3171974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:46:57.5173932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:46:57.7174524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:46:57.9165404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:46:58.1166329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:46:58.3168366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:46:58.5169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:46:58.7170244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:46:58.9167770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:46:59.1168833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:46:59.3169358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:46:59.5171774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:46:59.7173036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:46:59.9174654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:47:00.1164217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:47:00.3165465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:47:00.5168040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:47:00.7167956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:47:00.9165028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:47:01.1165687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:47:01.3166768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:47:01.5169047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:47:01.7169970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:47:01.9169912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:47:02.1172452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:47:02.3171370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:47:02.5174624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:47:02.7165732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:47:02.9172290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:47:03.1172420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:47:03.3173672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:47:03.5165297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:47:03.7166972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:47:03.9167514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:47:04.1168682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:47:04.3169885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:47:04.5171615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:47:04.7172119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:47:04.9168108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:47:05.1168703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:47:05.3170249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:47:05.5172073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:47:05.7173996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:47:05.9174353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:47:06.1165805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:47:06.3166102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:47:06.5168658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:47:06.7168870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:47:06.9166703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:47:07.1166883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:47:07.3167854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:47:07.5170429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:47:07.7170661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:47:07.9172988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:47:08.1173098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T07:47:08.3174178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:47:08.5165983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T07:47:08.7167414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T07:47:08.9173386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T07:47:09.1166179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T07:47:09.3168665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:47:09.5169629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:47:09.7171174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T07:47:09.9172174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T07:47:10.1172008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T07:47:10.3174137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T07:47:10.5163445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T07:47:10.7165640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T07:47:10.9173816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:47:11.1164007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:47:11.3166234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:47:11.5167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:47:11.7168410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:47:11.9169925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:47:12.1170621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:47:12.3172011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:47:12.5173180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:47:12.7175355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:47:12.9174226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:47:13.1164787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:47:13.3170048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:47:13.5172280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:47:13.7192590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:47:13.9173705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:47:14.1164692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:47:14.3167567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:47:14.5167511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:47:14.7166889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:47:14.9166991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:47:15.1166805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:47:15.3169537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:47:15.5170490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:47:15.7171044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:47:15.9173031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:47:16.1173579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:47:16.3164851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:47:16.5186220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:47:16.7167629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:47:16.9164560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:47:17.1166288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:47:17.3167593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:47:17.5168683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:47:17.7169783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:47:17.9170575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:47:18.1172632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:47:18.3173035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:47:18.5174330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:47:18.7165253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:47:18.9170634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:47:19.1173381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:47:19.3173835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:47:19.5165425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:47:19.7166233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:47:19.9166405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:47:20.1168243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:47:20.3169768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:47:20.5171292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:47:20.7172534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:47:20.9169773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:47:21.1170776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:47:21.3171483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:47:21.5173287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:47:21.7174084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:47:21.9165167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:47:22.1166310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:47:22.3167892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:47:22.5168989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:47:22.7170085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:47:22.9166723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:47:23.1166886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:47:23.3167374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:47:23.5169536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:47:23.7171077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:47:23.9172387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:47:24.1173835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:47:24.3175056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:47:24.5166477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:47:24.7167028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:47:24.9173206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:47:25.1173727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:47:25.3165115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:47:25.5166073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:47:25.7167414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:47:25.9168854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:47:26.1170436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:47:26.3171160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:47:26.5172321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:47:26.7174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:47:26.9171253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:47:27.1171836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:47:27.3174182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:47:27.5172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:47:27.7173498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:47:27.9164698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:47:28.1164273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:47:28.3168821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:47:28.5171473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:47:28.7172062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:47:28.9167849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:47:29.1168403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:47:29.3169850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:47:29.5171261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:47:29.7172759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:47:29.9173783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:47:30.1164652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:47:30.3165430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:47:30.5166576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:47:30.7169467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:47:30.9166334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:47:31.1166890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:47:31.3167013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:47:31.5168968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:47:31.7170796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:47:31.9172131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:47:32.1173382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:47:32.3174218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:47:32.5164117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:47:32.7166276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:47:32.9172533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:47:33.1172683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:47:33.3163630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:47:33.5166144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:47:33.7171524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:47:33.9172756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:47:34.1172755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:47:34.3165696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:47:34.5165813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:47:34.7177191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:47:34.9164463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:47:35.1165826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:47:35.3166638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:47:35.5168842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:47:35.7168425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:47:35.9170894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:47:36.1171745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:47:36.3173316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:47:36.5174201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:47:36.7165502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:47:36.9171632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:47:37.1171837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:47:37.3173758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:47:37.5164748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:47:37.7165123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:47:37.9167105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:47:38.1166564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:47:38.3168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:47:38.5170970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:47:38.7172996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:47:38.9168245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:47:39.1169115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:47:39.3170110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:47:39.5171324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:47:39.7172325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:47:39.9174169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T07:47:40.1165015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T07:47:40.3165610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T07:47:40.5167412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T07:47:40.7169300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:47:40.9172408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:47:41.1164578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:47:41.3166556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:47:41.5168825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:47:41.7169505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:47:41.9169100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:47:42.1171965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:47:42.3172691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:47:42.5173911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:47:42.7164597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:47:42.9171761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:47:43.1172624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:47:43.3173641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:47:43.5165832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:47:43.7165751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:47:43.9166792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:47:44.1168319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:47:44.3186639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:47:44.5171327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:47:44.7172039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:47:44.9167819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:47:45.1169836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:47:45.3170615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:47:45.5171660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:47:45.7172099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:47:45.9172597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:47:46.1164419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:47:46.3165549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:47:46.5167546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:47:46.7169108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:47:46.9164553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:47:47.1165459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:47:47.3166545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:47:47.5168704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:47:47.7169260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:47:47.9170958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:47:48.1172393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:47:48.3172230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:47:48.5174851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:47:48.7165142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:47:48.9172881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:47:49.1172388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:47:49.3173821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:47:49.5165902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:47:49.7166628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:47:49.9167782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:47:50.1168975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:47:50.3170134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:47:50.5171379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:47:50.7172953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T07:47:50.9168608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:47:51.1169827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:47:51.3170884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:47:51.5172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:47:51.7173441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:47:51.9164812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:47:52.1165363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:47:52.3167230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:47:52.5168490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:47:52.7169576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:47:52.9169918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:47:53.1172090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:47:53.3172663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:47:53.5173497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:47:53.7164536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:47:53.9166334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:47:54.1167306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:47:54.3167761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:47:54.5169816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:47:54.7171460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:47:54.9167611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:47:55.1167856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:47:55.3169734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:47:55.5171074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:47:55.7171601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:47:55.9173033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:47:56.1174061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:47:56.3164876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:47:56.5166532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:47:56.7167157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:47:56.9164909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:47:57.1165331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:47:57.3166689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:47:57.5169181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:47:57.7168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:47:57.9171469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:47:58.1171727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:47:58.3173016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:47:58.5173315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:47:58.7165549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:47:58.9171882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:47:59.1171867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:47:59.3172110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:47:59.5164883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:47:59.7165985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:47:59.9166899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:48:00.1168057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:48:00.3169222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:48:00.5170623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:48:00.7172569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:48:00.9168882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:48:01.1169649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:48:01.3169980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:48:01.5172647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:48:01.7173341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:48:01.9165353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:48:02.1165518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:48:02.3166382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:48:02.5168349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:48:02.7169077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:48:02.9166983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:48:03.1170099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:48:03.3171695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:48:03.5173143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:48:03.7175149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:48:03.9166129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:48:04.1166174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:48:04.3167238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:48:04.5169597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:48:04.7169151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:48:04.9165702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:48:05.1167204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:48:05.3168270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:48:05.5169474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:48:05.7170716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:48:05.9172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:48:06.1173458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:48:06.3173557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:48:06.5166040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:48:06.7166231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:48:06.9173790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:48:07.1172266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:48:07.3172672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:48:07.5164564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:48:07.7166444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:48:07.9166982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:48:08.1168349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:48:08.3169372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:48:08.5170925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:48:08.7171191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:48:08.9169629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:48:09.1171093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:48:09.3170951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:48:09.5172985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:48:09.7174488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:48:09.9165286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:48:10.1167428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:48:10.3167175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:48:10.5169352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:48:10.7170013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:48:10.9166099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:48:11.1166767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:48:11.3168069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:48:11.5169602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:48:11.7171145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:48:11.9172694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:48:12.1173293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:48:12.3218183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:48:12.5165197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:48:12.7167391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:48:12.9174426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:48:13.1165130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:48:13.3166329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:48:13.5167844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:48:13.7169232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:48:13.9169995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:48:14.1170722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:48:14.3172730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:48:14.5172583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:48:14.7164568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:48:14.9234246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:48:15.1172638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:48:15.3175064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:48:15.5164770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:48:15.7166706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:48:15.9167274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:48:16.1169192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:48:16.3170415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:48:16.5171391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:48:16.7172280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:48:16.9168738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:48:17.1170071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:48:17.3170215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:48:17.5172410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:48:17.7173766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:48:17.9165061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:48:18.1165548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:48:18.3167574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:48:18.5168528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:48:18.7169656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:48:18.9167346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:48:19.1166878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:48:19.3168815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:48:19.5169828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:48:19.7171065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:48:19.9172639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:48:20.1174452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:48:20.3164432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:48:20.5166289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:48:20.7166293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:48:20.9164486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:48:21.1165251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:48:21.3166522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:48:21.5168902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:48:21.7169825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:48:21.9170472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:48:22.1171833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:48:22.3173129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:48:22.5174846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:48:22.7165552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:48:22.9171894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:48:23.1172787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:48:23.3172570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:48:23.5165296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:48:23.7166025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:48:23.9185314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:48:24.1168565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:48:24.3168976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:48:24.5171758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:48:24.7171885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:48:24.9168153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:48:25.1169868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:48:25.3169818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:48:25.5172749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:48:25.7173846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:48:25.9164905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:48:26.1211574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:48:26.3214903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:48:26.5168280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:48:26.7216275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:48:26.9165297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:48:27.1171685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:48:27.3172620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:48:27.5174735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:48:27.7165241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:48:27.9165157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:48:28.1166971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:48:28.3168846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:48:28.5170439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:48:28.7180746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:48:28.9168551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:48:29.1166827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:48:29.3169096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:48:29.5170204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:48:29.7171133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:48:29.9172895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:48:30.1173868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:48:30.3164115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:48:30.5166441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:48:30.7166550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:48:30.9173233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:48:31.1164184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:48:31.3165340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:48:31.5167437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:48:31.7167955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:48:31.9169196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:48:32.1170299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T07:48:32.3171305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:48:32.5172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:48:32.7174106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:48:32.9170877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:48:33.1172294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:48:33.3172657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:48:33.5173428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:48:33.7164704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:48:33.9166578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:48:34.1166181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:48:34.3169247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:48:34.5169964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:48:34.7171252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:48:34.9164671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:48:35.1165214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:48:35.3167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:48:35.5168773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:48:35.7168682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:48:35.9171605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:48:36.1171663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:48:36.3174326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:48:36.5174406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:48:36.7164398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:48:36.9171405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:48:37.1172532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:48:37.3173183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T07:48:37.5163614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:48:37.7165752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:48:37.9167919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:48:38.1168479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T07:48:38.3167679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:48:38.5171168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:48:38.7172669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T07:48:38.9167871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:48:39.1168556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:48:39.3169874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T07:48:39.5171570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:48:39.7172800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:48:39.9173180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:48:40.1168378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T07:48:40.3169266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:48:40.5171282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:48:40.7171737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:48:40.9169207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:48:41.1170450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:48:41.3171947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:48:41.5172677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:48:41.7173888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:48:41.9165641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:48:42.1165952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:48:42.3167365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T07:48:42.5169002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T07:48:42.7169780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T07:48:42.9164903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T07:48:43.1167779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:48:43.3169204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:48:43.5169756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:48:43.7171072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:48:43.9172201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:48:44.1173064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-08T07:48:44.3174415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:48:44.5165928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-08T07:48:44.7167434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T07:48:44.9173029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T07:48:45.1174540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T07:48:45.3265189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T07:48:45.5166616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-08T07:48:45.7167228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-08T07:48:45.9168204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-08T07:48:46.1170267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-08T07:48:46.3170954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-08T07:48:46.5165343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T07:48:46.7166058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:48:46.9173274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:48:47.1173319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:48:47.3165050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T07:48:47.5166492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T07:48:47.7205624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T07:48:47.9169356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:48:48.1170448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:48:48.3170054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:48:48.5171958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:48:48.7174264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:48:48.9170014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:48:49.1170708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:48:49.3172966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-08T07:48:49.5174332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:48:49.7274121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:48:49.9165845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:48:50.1166247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T07:48:50.3168244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T07:48:50.5169393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:48:50.7170410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:48:50.9168206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T07:48:51.1168442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T07:48:51.3170151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T07:48:51.5171030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:48:51.7172697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:48:51.9173764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:48:52.1274313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:48:52.3166076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:48:52.5167093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:48:52.7168322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:48:52.9274949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:48:53.1264546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:48:53.3171995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:48:53.5174045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:48:53.7264567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:48:53.9169875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:48:54.1170244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:48:54.3255392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:48:54.5172822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:48:54.7174464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:48:54.9170699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:48:55.1172023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T07:48:55.3171309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:48:55.5173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:48:55.7274670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:48:55.9265753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:48:56.1167320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:48:56.3168061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T07:48:56.5169811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:48:56.7171183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-08T07:48:56.9266442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:48:57.1167830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:48:57.3169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:48:57.5170505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:48:57.7171460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-08T07:48:57.9173015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:48:58.1173723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:48:58.3265262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:48:58.5265336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T07:48:58.7167662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:48:58.9174167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:48:59.1263840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:48:59.3265711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:48:59.5167621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:48:59.7168731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:48:59.9169034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:49:00.1171496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:49:00.3171635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:49:00.5173982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:49:00.7173563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:49:00.9170148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:49:01.1171984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:49:01.3172703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:49:01.5174984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:49:01.7264975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:49:01.9265792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:49:02.1170445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:49:02.3170415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:49:02.5172872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:49:02.7173404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:49:02.9170620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:49:03.1171433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:49:03.3171775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:49:03.5173249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:49:03.7273372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:49:03.9265616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:49:04.1266303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:49:04.3168320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:49:04.5170033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:49:04.7170655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:49:04.9265821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:49:05.1265936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:49:05.3172040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:49:05.5173329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:49:05.7172577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:49:05.9264247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:49:06.1266575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:49:06.3167684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:49:06.5169127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:49:06.7169598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:49:06.9264724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:49:07.1266142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:49:07.3168700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:49:07.5173135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:49:07.7174343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:49:07.9274472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:49:08.1264862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:49:08.3266065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:49:08.5267888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:49:08.7169458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:49:08.9264137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:49:09.1266564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:49:09.3267050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:49:09.5170059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:49:09.7170128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:49:09.9171942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:49:10.1172257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:49:10.3173193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:49:10.5265144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:49:10.7266149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:49:10.9173166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:49:11.1174198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:49:11.3274446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:49:11.5265676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:49:11.7266762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:49:11.9232991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:49:12.1169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:49:12.3170431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:49:12.5171850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:49:12.7172410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:49:12.9169816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:49:13.1171491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:49:13.3172800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:49:13.5173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:49:13.7263866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:49:13.9265477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:49:14.1266587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:49:14.3169132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:49:14.5170147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:49:14.7171123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:49:14.9266152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:49:15.1266281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:49:15.3268883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:49:15.5170749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:49:15.7171764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:49:15.9172361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:49:16.1173228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:49:16.3273961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:49:16.5265668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:49:16.7266509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:49:16.9173173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:49:17.1173889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:49:17.3264937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:49:17.5266681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:49:17.7266932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:49:17.9267716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:49:18.1269294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:49:18.3171601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:49:18.5173509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:49:18.7173155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:49:18.9169887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:49:19.1171709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:49:19.3172850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:49:19.5174334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:49:19.7265260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:49:19.9265217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:49:20.1267600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:49:20.3268044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:49:20.5170907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:49:20.7171744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:49:20.9266822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:49:21.1171553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:49:21.3173078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:49:21.5174960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:49:21.7265750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:49:21.9266305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:49:22.1266467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:49:22.3268090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:49:22.5170487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:49:22.7270210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:49:22.9266773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:49:23.1267934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:49:23.3269950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:49:23.5171601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:49:23.7172659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:49:23.9174385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:49:24.1274381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:49:24.3264779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:49:24.5266657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:49:24.7267880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:49:24.9263260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:49:25.1265695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:49:25.3266562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:49:25.5268646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:49:25.7269440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:49:25.9171192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:49:26.1172170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:49:26.3173938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:49:26.5273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:49:26.7264930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:49:26.9172112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:49:27.1173468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:49:27.3173855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:49:27.5265567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:49:27.7265911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:49:27.9267170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:49:28.1269038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:49:28.3269310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:49:28.5172510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:49:28.7172365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:49:28.9267310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:49:29.1269422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:49:29.3270362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:49:29.5172591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:49:29.7173700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:49:29.9274833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:49:30.1265702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:49:30.3266469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:49:30.5268242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:49:30.7268754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:49:30.9264010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:49:31.1265500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:49:31.3268069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:49:31.5174044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:49:31.7274719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:49:31.9265057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:49:32.1265764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:49:32.3266944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:49:32.5268849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:49:32.7270130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:49:32.9267427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:49:33.1268306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:49:33.3270904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:49:33.5172847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:49:33.7174347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:49:33.9264214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:49:34.1265814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:49:34.3266712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:49:34.5268259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:49:34.7269422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:49:34.9266310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:49:35.1268055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:49:35.3268954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:49:35.5270442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:49:35.7270651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:49:35.9173150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:49:36.1174271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:49:36.3264909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:49:36.5266565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:49:36.7267118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:49:36.9173537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:49:37.1275169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:49:37.3265079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:49:37.5267434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:49:37.7268677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:49:37.9268243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:49:38.1270790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:49:38.3191187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:49:38.5173116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:49:38.7174609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:49:38.9269686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:49:39.1270747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:49:39.3173307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:49:39.5173775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:49:39.7264368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:49:39.9265358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:49:40.1267924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:49:40.3268480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:49:40.5269291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:49:40.7269045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:49:40.9265522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:49:41.1266386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:49:41.3268029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:49:41.5268457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:49:41.7270133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:49:41.9271653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:49:42.1272216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:49:42.3274701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:49:42.5264604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:49:42.7266132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:49:42.9271667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:49:43.1174088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:49:43.3264770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:49:43.5266155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:49:43.7267951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:49:43.9268720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:49:44.1270363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:49:44.3205132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:49:44.5272729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:49:44.7273579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:49:44.9268881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:49:45.1270693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:49:45.3270999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:49:45.5173892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:49:45.7273662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:49:45.9265340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:49:46.1265955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:49:46.3220925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:49:46.5269246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:49:46.7330370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:49:46.9266144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:49:47.1266579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:49:47.3268253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:49:47.5270806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:49:47.7272011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:49:47.9272671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:49:48.1175270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:49:48.3265275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:49:48.5267066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:49:48.7267331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:49:48.9273671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:49:49.1273811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:49:49.3264473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:49:49.5265888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:49:49.7266466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:49:49.9268635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:49:50.1269698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:49:50.3269857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:49:50.5271509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:49:50.7274078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:49:50.9269503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:49:51.1272633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:49:51.3272206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:49:51.5274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:49:51.7264882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:49:51.9266169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:49:52.1267525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:49:52.3268866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:49:52.5270179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:49:52.7270734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:49:52.9267935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:49:53.1268580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:49:53.3269893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:49:53.5271296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:49:53.7269964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:49:53.9270855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:49:54.1271576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:49:54.3272744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:49:54.5273859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:49:54.7264752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:49:54.9271354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:49:55.1272144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:49:55.3272930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:49:55.5265102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:49:55.7265511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:49:55.9266827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:49:56.1268166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:49:56.3269538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:49:56.5271030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:49:56.7271326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:49:56.9267723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:49:57.1267369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:49:57.3269543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:49:57.5271218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:49:57.7273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:49:57.9274543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:49:58.1264454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:49:58.3264593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:49:58.5266911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:49:58.7267837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:49:58.9265046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:49:59.1266336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:49:59.3267647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:49:59.5269018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:49:59.7269339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:49:59.9270920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:50:00.1272089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:50:00.3273635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:50:00.5265720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:50:00.7265378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:50:00.9272726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:50:01.1275335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:50:01.3263909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:50:01.5266490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:50:01.7267451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:50:01.9268793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:50:02.1270053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:50:02.3271381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:50:02.5272995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:50:02.7273903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:50:02.9271579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:50:03.1271854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:50:03.3179970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:50:03.5274523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:50:03.7265468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:50:03.9266750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:50:04.1268040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:50:04.3267231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:50:04.5269669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:50:04.7271056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:50:04.9266917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:50:05.1268488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:50:05.3272083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:50:05.5273936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:50:05.7265094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:50:05.9264558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:50:06.1266551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:50:06.3268673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:50:06.5268975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:50:06.7270665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:50:06.9267716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:50:07.1268702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:50:07.3269821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:50:07.5271275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:50:07.7272729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:50:07.9273645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:50:08.1263879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:50:08.3269481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:50:08.5270946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:50:08.7271906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:50:08.9267289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:50:09.1269105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:50:09.3273882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:50:09.5266334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:50:09.7266262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:50:09.9266339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:50:10.1269244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:50:10.3269675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:50:10.5271871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:50:10.7271354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:50:10.9270281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:50:11.1271156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:50:11.3271484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:50:11.5273848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:50:11.7264847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:50:11.9265982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:50:12.1267177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:50:12.3267623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:50:12.5270102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:50:12.7270712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:50:12.9266714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:50:13.1268221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:50:13.3268705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:50:13.5270004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:50:13.7271327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:50:13.9272432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:50:14.1274245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:50:14.3264888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:50:14.5266075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:50:14.7267470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:50:14.9274095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:50:15.1275627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:50:15.3265607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:50:15.5266927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:50:15.7267413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:50:15.9268398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:50:16.1270788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:50:16.3310823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:50:16.5272977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:50:16.7273403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:50:16.9270879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:50:17.1271308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:50:17.3274795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:50:17.5264718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:50:17.7265763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:50:17.9271471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:50:18.1272613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:50:18.3272977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:50:18.5275175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:50:18.7265150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:50:18.9273320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:50:19.1274185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:50:19.3265119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:50:19.5267172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:50:19.7267434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:50:19.9268660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:50:20.1270044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:50:20.3270508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:50:20.5272479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:50:20.7273621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:50:20.9269679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:50:21.1271253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:50:21.3271571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:50:21.5273617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:50:21.7264087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:50:21.9265303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:50:22.1267086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:50:22.3267937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:50:22.5269308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:50:22.7269659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:50:22.9266245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:50:23.1267170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:50:23.3269174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:50:23.5269771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:50:23.7271140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:50:23.9272226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:50:24.1273891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:50:24.3221463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:50:24.5263977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:50:24.7267067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:50:24.9274433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:50:25.1265274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:50:25.3266436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:50:25.5267369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:50:25.7268268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:50:25.9269743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:50:26.1271530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:50:26.3272552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:50:26.5273867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:50:26.7265171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:50:26.9271036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:50:27.1272820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:50:27.3273676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:50:27.5264567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:50:27.7265346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:50:27.9266898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:50:28.1267229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:50:28.3269051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:50:28.5271039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:50:28.7271052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:50:28.9266740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:50:29.1268869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:50:29.3269852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:50:29.5271114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:50:29.7271840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:50:29.9274178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:50:30.1263809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:50:30.3265386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:50:30.5267579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:50:30.7266379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:50:30.9265214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:50:31.1266161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:50:31.3267763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:50:31.5269000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:50:31.7214411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:50:31.9271082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:50:32.1272783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:50:32.3272732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:50:32.5265359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:50:32.7266134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:50:32.9273159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:50:33.1274236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:50:33.3266116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:50:33.5266798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:50:33.7267704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:50:33.9269742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:50:34.1270598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:50:34.3271864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:50:34.5272699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:50:34.7273581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:50:34.9270729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:50:35.1272293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:50:35.3272190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:50:35.5274431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:50:35.7265022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:50:35.9266726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:50:36.1267182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:50:36.3268411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:50:36.5270354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:50:36.7271297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:50:36.9266427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:50:37.1268486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:50:37.3305631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:50:37.5272006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:50:37.7269428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:50:37.9270090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:50:38.1272471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:50:38.3273054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:50:38.5274221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:50:38.7270674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:50:38.9266526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:50:39.1265885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:50:39.3269406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:50:39.5269866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:50:39.7271596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:50:39.9272515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:50:40.1273491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:50:40.3264711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:50:40.5266537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:50:40.7266912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:50:40.9274162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:50:41.1266798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:50:41.3269924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:50:41.5270437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:50:41.7271471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:50:41.9272478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:50:42.1274748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:50:42.3264898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:50:42.5266200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:50:42.7266975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:50:42.9274584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:50:43.1264091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:50:43.3264859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:50:43.5267235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:50:43.7294773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:50:43.9269730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:50:44.1270661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:50:44.3271465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:50:44.5273857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:50:44.7274169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:50:44.9270290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:50:45.1270925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:50:45.3272869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:50:45.5227557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:50:45.7264950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:50:45.9265955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:50:46.1267481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:50:46.3268968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:50:46.5269910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:50:46.7271137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:50:46.9267227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:50:47.1268147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:50:47.3269313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:50:47.5270179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:50:47.7271137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:50:47.9273519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:50:48.1273851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:50:48.3265589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:50:48.5265795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:50:48.7268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:50:48.9264052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:50:49.1265361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:50:49.3267230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:50:49.5268861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:50:49.7270223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:50:49.9271306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:50:50.1273125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:50:50.3273471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:50:50.5265621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:50:50.7212837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:50:50.9273187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:50:51.1263993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:50:51.3265680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:50:51.5267982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:50:51.7267901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:50:51.9269096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:50:52.1270742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:50:52.3271297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:50:52.5272983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:50:52.7274121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:50:52.9271090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:50:53.1272355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:50:53.3273661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:50:53.5264716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:50:53.7265131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:50:53.9265883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:50:54.1268000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:50:54.3268384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:50:54.5270586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:50:54.7291297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:50:54.9268535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:50:55.1269469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:50:55.3270145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:50:55.5271534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:50:55.7273294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:50:55.9274381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:50:56.1265507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:50:56.3268513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:50:56.5270041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:50:56.7271113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:50:56.9266886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:50:57.1270137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:50:57.3269978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:50:57.5271886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:50:57.7273426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:50:57.9274159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:50:58.1264795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:50:58.3323476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:50:58.5266673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:50:58.7268273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:50:58.9264094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:50:59.1264659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:50:59.3267013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:50:59.5269329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:50:59.7269094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:50:59.9271223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:51:00.1271441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:51:00.3273076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:51:00.5274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T07:51:00.7263319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:51:00.9272719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:51:01.1275295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:51:01.3265565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:51:01.5266050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:51:01.7267140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:51:01.9267991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:51:02.1269528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:51:02.3273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:51:02.5274908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:51:02.7264918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:51:02.9273306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:51:03.1274073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:51:03.3265871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:51:03.5267245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:51:03.7330175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:51:03.9274205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:51:04.1265653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:51:04.3265816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:51:04.5268166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:51:04.7269498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:51:04.9264724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:51:05.1266180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:51:05.3266910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:51:05.5268540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:51:05.7268510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:51:05.9270881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:51:06.1272339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:51:06.3273164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:51:06.5274790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:51:06.7265715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:51:06.9272514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:51:07.1274077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:51:07.3264843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:51:07.5266530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:51:07.7267444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T07:51:07.9272775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-08T07:51:08.1273592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-08T07:51:08.3265126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:51:08.5266315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T07:51:08.7267441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:51:08.9273663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:51:09.1264965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:51:09.3265745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:51:09.5267018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:51:09.7268205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:51:09.9269842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:51:10.1270839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T07:51:10.3271646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:51:10.5272802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-08T07:51:10.7274269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T07:51:10.9271468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:51:11.1272724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:51:11.3273706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:51:11.5264890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:51:11.7265430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-08T07:51:11.9266580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-08T07:51:12.1267847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-08T07:51:12.3269286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-08T07:51:12.5270609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-08T07:51:12.7271116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-08T07:51:12.9268605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T07:51:13.1269641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-08T07:51:13.3271441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:51:13.5272249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:51:13.7273877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:51:13.9264371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:51:14.1265610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:51:14.3266865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:51:14.5268425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:51:14.7269396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:51:14.9265771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:51:15.1266529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:51:15.3267530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:51:15.5269142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:51:15.7269684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:51:15.9270962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:51:16.1270841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:51:16.3274167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:51:16.5265444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:51:16.7266842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:51:16.9272652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:51:17.1273735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:51:17.3265757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:51:17.5266355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:51:17.7267172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:51:17.9267513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:51:18.1269401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:51:18.3270902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:51:18.5272307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:51:18.7272925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:51:18.9269888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:51:19.1272062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:51:19.3273348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:51:19.5273736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:51:19.7264184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:51:19.9266781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:51:20.1267666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:51:20.3269957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:51:20.5269900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:51:20.7271000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:51:20.9267309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:51:21.1268133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:51:21.3268656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:51:21.5270680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:51:21.7272089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:51:21.9273705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:51:22.1274367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-08T07:51:22.3265709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:51:22.5267272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-08T07:51:22.7271104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:51:22.9268290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:51:23.1269257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:51:23.3270181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-08T07:51:23.5271940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-08T07:51:23.7272244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-08T07:51:23.9274985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-08T07:51:24.1265420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T07:51:24.3266340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T07:51:24.5267743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:51:24.7268863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:51:24.9263691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:51:25.1266340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:51:25.3266836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:51:25.5268573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:51:25.7269506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:51:25.9271176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:51:26.1271901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:51:26.3272289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:51:26.5264667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:51:26.7265455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:51:26.9271908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:51:27.1273381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:51:27.3273978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:51:27.5265089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:51:27.7265965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:51:27.9266649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:51:28.1268530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:51:28.3269592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:51:28.5271040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:51:28.7205611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:51:28.9268413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:51:29.1268878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:51:29.3270968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:51:29.5271140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:51:29.7272976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:51:29.9267039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:51:30.1268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:51:30.3269188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:51:30.5271042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:51:30.7270541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:51:30.9269363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:51:31.1309331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:51:31.3271468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:51:31.5272963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:51:31.7273967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:51:31.9265501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:51:32.1266360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:51:32.3267679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:51:32.5269012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:51:32.7269712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:51:32.9266813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:51:33.1268293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:51:33.3270650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:51:33.5270953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:51:33.7272420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:51:33.9273829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:51:34.1275268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:51:34.3264151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:51:34.5266180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:51:34.7267865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:51:34.9274761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:51:35.1263905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:51:35.3266709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:51:35.5267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:51:35.7266391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:51:35.9268803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:51:36.1271262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:51:36.3272471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:51:36.5274135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:51:36.7264538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:51:36.9271652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:51:37.1274225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:51:37.3266105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:51:37.5266600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:51:37.7267795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:51:37.9269033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:51:38.1270786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:51:38.3270987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:51:38.5272243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:51:38.7273050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:51:38.9269558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:51:39.1270704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:51:39.3271708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:51:39.5272539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:51:39.7274156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:51:39.9264613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:51:40.1266250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:51:40.3267073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:51:40.5268952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:51:40.7270033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:51:40.9266199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:51:41.1266838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:51:41.3268127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:51:41.5269635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:51:41.7271055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:51:41.9272242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:51:42.1273079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:51:42.3264185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:51:42.5265381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:51:42.7274526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:51:42.9271209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:51:43.1275728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:51:43.3273252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:51:43.5273776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:51:43.7265513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:51:43.9266564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:51:44.1268038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:51:44.3268639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:51:44.5270905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:51:44.7271812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:51:44.9268159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:51:45.1269561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:51:45.3270935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:51:45.5271925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:51:45.7272905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:51:45.9268261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:51:46.1270456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:51:46.3271015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:51:46.5272304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:51:46.7273532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:51:46.9269360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:51:47.1270611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:51:47.3270320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:51:47.5272545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:51:47.7273692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:51:47.9264120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:51:48.1265398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:51:48.3338109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:51:48.5267763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:51:48.7268718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:51:48.9265086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:51:49.1266066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:51:49.3266365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:51:49.5268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:51:49.7269407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:51:49.9270962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:51:50.1271722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:51:50.3273288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:51:50.5274638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:51:50.7265147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:51:50.9272806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:51:51.1273827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:51:51.3265134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:51:51.5265871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:51:51.7267284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:51:51.9269219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:51:52.1269859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:51:52.3271319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:51:52.5271776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:51:52.7272952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:51:52.9270729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:51:53.1271968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:51:53.3272830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:51:53.5274038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:51:53.7265203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:51:53.9265549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:51:54.1267570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:51:54.3268972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:51:54.5269911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:51:54.7270913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:51:54.9267353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:51:55.1268588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:51:55.3270110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:51:55.5270841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:51:55.7272096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:51:55.9272905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:51:56.1264674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:51:56.3265368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:51:56.5267077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:51:56.7267109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:51:56.9265314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:51:57.1267260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:51:57.3267671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:51:57.5270405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:51:57.7270298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:51:57.9271711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:51:58.1272293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:51:58.3273693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:51:58.5264741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:51:58.7265273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:51:58.9273328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:51:59.1264389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:51:59.3265679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:51:59.5267030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:51:59.7267728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:51:59.9269106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:52:00.1270299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:52:00.3271768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:52:00.5273523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:52:00.7273977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:52:00.9269458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:52:01.1270644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:52:01.3272042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:52:01.5273168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:52:01.7264681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:52:01.9264196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:52:02.1270766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:52:02.3271757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:52:02.5272418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:52:02.7269654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:52:02.9266072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:52:03.1264836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:52:03.3267910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:52:03.5270190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:52:03.7270939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:52:03.9271337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:52:04.1272662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:52:04.3273849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:52:04.5265504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:52:04.7266302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:52:04.9272110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:52:05.1266563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:52:05.3268338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:52:05.5270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:52:05.7270825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:52:05.9272327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:52:06.1264397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:52:06.3266446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:52:06.5267444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:52:06.7269241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:52:06.9265857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:52:07.1270212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:52:07.3271104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:52:07.5272250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:52:07.7272998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:52:07.9264824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:52:08.1265109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:52:08.3307960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:52:08.5268147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:52:08.7326747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:52:08.9266276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:52:09.1268773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:52:09.3269848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:52:09.5271837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:52:09.7272685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:52:09.9273220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:52:10.1264372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:52:10.3265845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:52:10.5267654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:52:10.7267319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:52:10.9265295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:52:11.1266720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:52:11.3267817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:52:11.5268592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:52:11.7270056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:52:11.9271772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:52:12.1272654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:52:12.3273781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:52:12.5265259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:52:12.7265746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:52:12.9274782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:52:13.1263961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:52:13.3266550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:52:13.5266900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:52:13.7268903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:52:13.9270649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:52:14.1272306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:52:14.3272570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:52:14.5273713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:52:14.7264687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:52:14.9272265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:52:15.1273849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:52:15.3265284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:52:15.5264681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:52:15.7267660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:52:15.9268830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:52:16.1270738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:52:16.3271353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:52:16.5273105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:52:16.7273499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:52:16.9271932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:52:17.1272951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:52:17.3273421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:52:17.5265924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:52:17.7267041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:52:17.9267867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:52:18.1268950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:52:18.3270408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:52:18.5271016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:52:18.7273016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:52:18.9269481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:52:19.1270085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:52:19.3270952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:52:19.5273320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:52:19.7273621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:52:19.9269244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:52:20.1270715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:52:20.3267067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:52:20.5268802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:52:20.7215048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:52:20.9267231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:52:21.1267707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:52:21.3269197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:52:21.5270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:52:21.7271437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T07:52:21.9272904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:52:22.1274763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T07:52:22.3278724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:52:22.5266512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:52:22.7267016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:52:22.9272808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:52:23.1264904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:52:23.3266185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:52:23.5267445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T07:52:23.7268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T07:52:23.9269347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T07:52:24.1271278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:52:24.3271647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:52:24.5273047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T07:52:24.7264293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T07:52:24.9271497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:52:25.1273079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:52:25.3273600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:52:25.5265453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:52:25.7269627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:52:25.9270751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:52:26.1272413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:52:26.3272503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:52:26.5274337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:52:26.7265756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:52:26.9272052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:52:27.1271930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:52:27.3273829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:52:27.5265064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:52:27.7265169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:52:27.9266662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:52:28.1267843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:52:28.3269628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:52:28.5270820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:52:28.7271865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:52:28.9268292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:52:29.1271326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:52:29.3274183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:52:29.5274927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:52:29.7265153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:52:29.9264411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:52:30.1267430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:52:30.3268285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:52:30.5270046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:52:30.7271011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:52:30.9266537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:52:31.1267224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:52:31.3214998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:52:31.5271370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:52:31.7271999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:52:31.9273812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:52:32.1264358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:52:32.3265160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:52:32.5266575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:52:32.7268129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:52:32.9269874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:52:33.1266664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:52:33.3268054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:52:33.5269218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:52:33.7270433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:52:33.9272222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:52:34.1273123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:52:34.3274133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T07:52:34.5265580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:52:34.7267370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:52:34.9267624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:52:35.1273768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:52:35.3264440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:52:35.5266243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:52:35.7267476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:52:35.9267970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:52:36.1269750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:52:36.3269828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:52:36.5271707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:52:36.7272641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:52:36.9274641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:52:37.1271850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:52:37.3272802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:52:37.5273995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:52:37.7264429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:52:37.9265980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:52:38.1266399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:52:38.3267733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:52:38.5269880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:52:38.7270557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:52:38.9271988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:52:39.1267023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:52:39.3269504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:52:39.5270070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:52:39.7271535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:52:39.9272935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T07:52:40.1274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:52:40.3264067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T07:52:40.5265870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:52:40.7266575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:52:40.9268924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T07:52:41.1264497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:52:41.3265882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:52:41.5267387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:52:41.7267737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:52:41.9268584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:52:42.1270687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:52:42.3271269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:52:42.5273013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:52:42.7274207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:52:42.9265267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:52:43.1272563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:52:43.3273273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:52:43.5265973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:52:43.7266189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T07:52:43.9270457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:52:44.1272620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T07:52:44.3273093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:52:44.5274780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:52:44.7265015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:52:44.9265409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:52:45.1271970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:52:45.3273209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:52:45.5273617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T07:52:45.7265285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T07:52:45.9273113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:52:46.1274289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T07:52:46.3265444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T07:52:46.5266538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-08T07:52:46.7267890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T07:52:46.9269129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T07:52:47.1264306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T07:52:47.3265066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T07:52:47.5270617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T07:52:47.7271190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T07:52:47.9272610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T07:52:48.1273942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T07:52:48.3265249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T07:52:48.5266428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T07:52:48.7267125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:52:48.9268645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:52:49.1273807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:52:49.3268172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:52:49.5269212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:52:49.7270583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:52:49.9272896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:52:50.1272040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:52:50.3263580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:52:50.5265766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:52:50.7266199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:52:50.9267565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:52:51.1273241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:52:51.3263807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:52:51.5266321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:52:51.7266638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:52:51.9268441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:52:52.1268698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:52:52.3270229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:52:52.5272242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:52:52.7273629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:52:52.9274465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:52:53.1273054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:52:53.3273537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T07:52:53.5265265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:52:53.7266475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T07:52:53.9232465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:52:54.1268110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:52:54.3206993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:52:54.5271687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:52:54.7272871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:52:54.9274048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:52:55.1268857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:52:55.3269832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:52:55.5271839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:52:55.7272312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:52:55.9273512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T07:52:56.1264439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:52:56.3266422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:52:56.5267011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T07:52:56.7268317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:52:56.9269224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:52:57.1265126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:52:57.3266616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:52:57.5267447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:52:57.7268364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T07:52:57.9270142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:52:58.1270950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:52:58.3272445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:52:58.5271876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:52:58.7272637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T07:52:58.9274011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:52:59.1275082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:52:59.3270762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:52:59.5272634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:52:59.7274094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:52:59.9264493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:53:00.1266107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:53:00.3266465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:53:00.5268735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T07:53:00.7269045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T07:53:00.9270852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T07:53:01.1265564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T07:53:01.3267328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T07:53:01.5268291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T07:53:01.7268766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T07:53:01.9270760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T07:53:02.1271450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:53:02.3272292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:53:02.5274421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T07:53:02.7263910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:53:02.9266726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:53:03.1271702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:53:03.3272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:53:03.5273783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:53:03.7265411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:53:03.9266605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:53:04.1267297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:53:04.3268825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:53:04.5270369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:53:04.7271597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:53:04.9318191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:53:05.1267064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:53:05.3268415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:53:05.5269661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:53:05.7271047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:53:05.9272860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:53:06.1273201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:53:06.3274500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:53:06.5266137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:53:06.7267189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:53:06.9266387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:53:07.1274076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T07:53:07.3265118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:53:07.5266463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:53:07.7266704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T07:53:07.9268585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T07:53:08.1269189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T07:53:08.3270647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T07:53:08.5271898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:53:08.7273901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:53:08.9264098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:53:09.1270396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:53:09.3270012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:53:09.5272826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:53:09.7224567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:53:09.9271063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:53:10.1271391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:53:10.3273246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:53:10.5233212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:53:10.7264822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T07:53:10.9266579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:53:11.1273749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T07:53:11.3264472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T07:53:11.5265904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:53:11.7266578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:53:11.9268225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T07:53:12.1269501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T07:53:12.3270311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T07:53:12.5272029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T07:53:12.7272708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T07:53:12.9274189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T07:53:13.1269707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T07:53:13.3272734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T07:53:13.5274584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:53:13.7265548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T07:53:13.9265475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:53:14.1267495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:53:14.3268533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:53:14.5270639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:53:14.7271029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:53:14.9272604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:53:15.1267775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:53:15.3217056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:53:15.5270366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:53:15.7272001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:53:15.9273066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:53:16.1273780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:53:16.3264403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:53:16.5266173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:53:16.7267247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:53:16.9268687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:53:17.1274419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:53:17.3265352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:53:17.5266488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:53:17.7267886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:53:17.9269139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:53:18.1270176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:53:18.3271461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:53:18.5272086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:53:18.7274195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:53:18.9264448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:53:19.1270477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:53:19.3271413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:53:19.5272144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:53:19.7274665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:53:19.9265064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:53:20.1266418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:53:20.3267263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:53:20.5266622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:53:20.7269326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:53:20.9270692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:53:21.1266939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:53:21.3268622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:53:21.5270946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:53:21.7271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:53:21.9272878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:53:22.1273820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:53:22.3264572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:53:22.5269192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:53:22.7270386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:53:22.9271640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:53:23.1268459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:53:23.3269713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T07:53:23.5270816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:53:23.7271619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:53:23.9274136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:53:24.1264438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:53:24.3265118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:53:24.5266814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:53:24.7266876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:53:24.9269447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:53:25.1264578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:53:25.3268436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:53:25.5269922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:53:25.7271204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:53:25.9271981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:53:26.1273733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:53:26.3263532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:53:26.5265607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:53:26.7266351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:53:26.9267473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T07:53:27.1273450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:53:27.3263948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:53:27.5265860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:53:27.7267066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T07:53:27.9266280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:53:28.1269468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:53:28.3270351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:53:28.5272551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T07:53:28.7272763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:53:28.9274226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:53:29.1269740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:53:29.3271040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:53:29.5272302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:53:29.7273478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:53:29.9264357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:53:30.1265149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:53:30.3264821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T07:53:30.5266482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:53:30.7266635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:53:30.9268522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:53:31.1264456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:53:31.3266013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:53:31.5267168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T07:53:31.7267287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:53:31.9268575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:53:32.1270155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:53:32.3271216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:53:32.5273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:53:32.7273689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:53:32.9265330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:53:33.1271688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:53:33.3273100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:53:33.5274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:53:33.7265760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:53:33.9266493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:53:34.1267400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:53:34.3269043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:53:34.5270316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:53:34.7271358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T07:53:34.9272378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:53:35.1268171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:53:35.3268868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:53:35.5270919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:53:35.7270976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:53:35.9223832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:53:36.1274240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:53:36.3265105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:53:36.5266688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:53:36.7266893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T07:53:36.9268533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:53:37.1274190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:53:37.3264251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:53:37.5266894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:53:37.7267505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:53:37.9268767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:53:38.1271316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:53:38.3269793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:53:38.5272119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:53:38.7273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:53:38.9264214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:53:39.1271062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:53:39.3272443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:53:39.5273885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:53:39.7264491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:53:39.9265855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:53:40.1266901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:53:40.3268268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:53:40.5269368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:53:40.7270403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:53:40.9272038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:53:41.1267334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:53:41.3268077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:53:41.5269034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:53:41.7269869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:53:41.9272622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:53:42.1272257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:53:42.3273707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:53:42.5265439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:53:42.7266532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:53:42.9267417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:53:43.1273361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:53:43.3274473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:53:43.5265891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:53:43.7266623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:53:43.9267857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:53:44.1268838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:53:44.3270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:53:44.5272333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:53:44.7272564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:53:44.9274133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:53:45.1269628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:53:45.3270556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:53:45.5271871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:53:45.7272898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:53:45.9274838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:53:46.1265620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:53:46.3266916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:53:46.5268067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:53:46.7269071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:53:46.9270356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:53:47.1266377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:53:47.3268176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:53:47.5269819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:53:47.7270699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:53:47.9272010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:53:48.1272701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:53:48.3274240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:53:48.5266023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:53:48.7266328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:53:48.9267800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:53:49.1274462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:53:49.3265210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:53:49.5266540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:53:49.7267536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:53:49.9268855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:53:50.1269928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:53:50.3271384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:53:50.5272630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:53:50.7273292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:53:50.9264219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:53:51.1270941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:53:51.3293418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:53:51.5273276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:53:51.7273808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:53:51.9265254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:53:52.1266296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:53:52.3266657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:53:52.5269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:53:52.7269607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:53:52.9272081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:53:53.1268306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:53:53.3264887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:53:53.5266286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:53:53.7267836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:53:53.9268959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:53:54.1268026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:53:54.3270411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:53:54.5272229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:53:54.7273708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:53:54.9264177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:53:55.1270167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:53:55.3271281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:53:55.5272298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:53:55.7273634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:53:55.9263346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:53:56.1265184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:53:56.3266799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:53:56.5269341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:53:56.7269647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:53:56.9270766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:53:57.1266519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:53:57.3266844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:53:57.5269062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:53:57.7269539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:53:57.9265690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:53:58.1267841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:53:58.3267479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:53:58.5271094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:53:58.7271924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:53:58.9272762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:53:59.1269488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:53:59.3270080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:53:59.5272605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:53:59.7273258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:53:59.9275186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:54:00.1265363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:54:00.3266655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:54:00.5267562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:54:00.7269757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:54:00.9270742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:54:01.1265450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:54:01.3266911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:54:01.5268459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:54:01.7269652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:54:01.9271503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:54:02.1271643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:54:02.3272303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:54:02.5273527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:54:02.7264813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:54:02.9266035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:54:03.1271745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:54:03.3274633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:54:03.5264583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:54:03.7266260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:54:03.9267369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:54:04.1268631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:54:04.3265779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:54:04.5267089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:54:04.7268010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:54:04.9269272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:54:05.1265736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:54:05.3267017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:54:05.5269262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:54:05.7269887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:54:05.9271023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:54:06.1272725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:54:06.3273076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:54:06.5274184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:54:06.7264743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:54:06.9266684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:54:07.1272570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:54:07.3273234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:54:07.5265684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:54:07.7265978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:54:07.9267065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:54:08.1268090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:54:08.3270161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:54:08.5271117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:54:08.7271864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:54:08.9273161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:54:09.1268332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:54:09.3269386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:54:09.5270868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:54:09.7271990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:54:09.9273755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:54:10.1273873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:54:10.3264974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:54:10.5267116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:54:10.7267621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:54:10.9268878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:54:11.1266003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:54:11.3267321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:54:11.5268318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:54:11.7270617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:54:11.9270479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:54:12.1272089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:54:12.3273445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:54:12.5274307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:54:12.7265412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:54:12.9266543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:54:13.1273448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:54:13.3264223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:54:13.5265827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:54:13.7266518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:54:13.9268525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:54:14.1269055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:54:14.3269473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:54:14.5272001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:54:14.7272721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:54:14.9274434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:54:15.1268207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:54:15.3270448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:54:15.5271579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:54:15.7272816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:54:15.9274185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:54:16.1263999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:54:16.3266108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:54:16.5268577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:54:16.7269227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:54:16.9269508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:54:17.1266793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:54:17.3267716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:54:17.5269108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:54:17.7269287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:54:17.9271907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:54:18.1273742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:54:18.3272581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:54:18.5265366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:54:18.7266905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:54:18.9267490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:54:19.1274597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:54:19.3265233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:54:19.5266954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:54:19.7267744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:54:19.9268501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:54:20.1270093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:54:20.3271534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:54:20.5272836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:54:20.7273530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:54:20.9264183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:54:21.1269911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:54:21.3264419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:54:21.5266004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:54:21.7266540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:54:21.9267689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:54:22.1269672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:54:22.3271060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:54:22.5272180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:54:22.7272266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:54:22.9274175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:54:23.1270609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:54:23.3272341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:54:23.5273181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:54:23.7274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:54:23.9265404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:54:24.1266701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:54:24.3267959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:54:24.5268492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:54:24.7269474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:54:24.9271412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:54:25.1266962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:54:25.3269142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:54:25.5269890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:54:25.7271600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:54:25.9272694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:54:26.1273623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:54:26.3265336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:54:26.5266385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:54:26.7266674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:54:26.9268331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:54:27.1273874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:54:27.3229981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:54:27.5265374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:54:27.7267771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:54:27.9268308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:54:28.1269651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:54:28.3270834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:54:28.5272442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:54:28.7334753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:54:28.9264276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:54:29.1269668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:54:29.3271301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:54:29.5272031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:54:29.7272655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:54:29.9264535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:54:30.1265791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:54:30.3301291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:54:30.5268825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:54:30.7269335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:54:30.9271289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:54:31.1265922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:54:31.3267142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:54:31.5269086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:54:31.7269581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:54:31.9271133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:54:32.1271556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:54:32.3272966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:54:32.5274286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:54:32.7265934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:54:32.9266286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:54:33.1271749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:54:33.3271724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:54:33.5273705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:54:33.7265398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:54:33.9265325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:54:34.1267125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:54:34.3269120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:54:34.5270084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:54:34.7271821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:54:34.9272336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:54:35.1267646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:54:35.3268813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:54:35.5270693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:54:35.7271439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:54:35.9272713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:54:36.1273777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:54:36.3264861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:54:36.5266666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:54:36.7267417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:54:36.9268430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:54:37.1271449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:54:37.3272062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:54:37.5273866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:54:37.7301116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:54:37.9264678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:54:38.1266400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:54:38.3267426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:54:38.5269041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:54:38.7270683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:54:38.9271830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:54:39.1267401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:54:39.3267900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:54:39.5269746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:54:39.7270717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:54:39.9272587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:54:40.1273207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:54:40.3274148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:54:40.5266469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:54:40.7266643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:54:40.9268331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:54:41.1265003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:54:41.3270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:54:41.5271475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:54:41.7275426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:54:41.9273870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:54:42.1263917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:54:42.3264653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:54:42.5268445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:54:42.7268883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:54:42.9270145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:54:43.1265129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:54:43.3266465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:54:43.5267942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:54:43.7268952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:54:43.9270412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:54:44.1271127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:54:44.3271897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:54:44.5272955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:54:44.7264922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:54:44.9265986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:54:45.1272364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:54:45.3273315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:54:45.5264291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:54:45.7312438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:54:45.9266720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:54:46.1267900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:54:46.3268983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:54:46.5270188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:54:46.7271393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:54:46.9272584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:54:47.1268729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:54:47.3269909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:54:47.5271305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:54:47.7272301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:54:47.9273972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:54:48.1264663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:54:48.3265955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:54:48.5267326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:54:48.7268286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:54:48.9269075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:54:49.1274456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:54:49.3266580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:54:49.5266631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:54:49.7306205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:54:49.9269216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:54:50.1270638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:54:50.3272237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:54:50.5273202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:54:50.7273673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:54:50.9265135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:54:51.1270888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:54:51.3273221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:54:51.5273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:54:51.7264962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:54:51.9266094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:54:52.1267006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:54:52.3268382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:54:52.5270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:54:52.7270930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:54:52.9272200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:54:53.1267005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:54:53.3322545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:54:53.5269516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:54:53.7270792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:54:53.9272818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:54:54.1272919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:54:54.3275204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:54:54.5265887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:54:54.7266842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:54:54.9266799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:54:55.1271341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:54:55.3273777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:54:55.5264613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:54:55.7266538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:54:55.9264740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:54:56.1266516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:54:56.3267635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:54:56.5269237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:54:56.7270292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:54:56.9271049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:54:57.1267558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:54:57.3269248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:54:57.5270897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:54:57.7271809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:54:57.9273350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:54:58.1274079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:54:58.3265310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:54:58.5265986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:54:58.7266967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:54:58.9268268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:54:59.1273983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:54:59.3264953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:54:59.5266230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:54:59.7267543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:54:59.9268319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:55:00.1268024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:55:00.3269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:55:00.5272572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:55:00.7273033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:55:00.9274083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:55:01.1270228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:55:01.3272312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:55:01.5274128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:55:01.7274151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:55:01.9265787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:55:02.1266521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:55:02.3267706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:55:02.5269210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:55:02.7270369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:55:02.9271720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:55:03.1270256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:55:03.3271829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:55:03.5272779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:55:03.7273583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:55:03.9264668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:55:04.1266439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:55:04.3267422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:55:04.5269295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:55:04.7269432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:55:04.9270518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:55:05.1266272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:55:05.3267821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:55:05.5268850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:55:05.7269992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:55:05.9270180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:55:06.1272598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:55:06.3266355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:55:06.5268336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:55:06.7269370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:55:06.9269867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:55:07.1266580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:55:07.3267021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:55:07.5268302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:55:07.7270518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:55:07.9271175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:55:08.1273180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:55:08.3274743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:55:08.5264894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:55:08.7265607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:55:08.9267901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:55:09.1233574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:55:09.3272804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:55:09.5264840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:55:09.7265973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:55:09.9266649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:55:10.1267918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:55:10.3268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:55:10.5270210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:55:10.7271512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:55:10.9272574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:55:11.1267774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:55:11.3269404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:55:11.5270888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:55:11.7271622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:55:11.9272632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:55:12.1273530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:55:12.3265122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:55:12.5266510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:55:12.7266246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:55:12.9268821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:55:13.1274795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:55:13.3265931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:55:13.5267180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:55:13.7268212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:55:13.9269116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:55:14.1270343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:55:14.3271024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:55:14.5273540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:55:14.7274000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:55:14.9265467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:55:15.1271675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:55:15.3306765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:55:15.5273973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:55:15.7264888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:55:15.9264502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:55:16.1266368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:55:16.3267919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:55:16.5269504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:55:16.7271383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:55:16.9272193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:55:17.1267633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:55:17.3311389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:55:17.5270258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:55:17.7271607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:55:17.9272299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:55:18.1273930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:55:18.3266337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:55:18.5266029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:55:18.7267815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:55:18.9268041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:55:19.1268000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:55:19.3268912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:55:19.5270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:55:19.7271984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:55:19.9273302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:55:20.1274216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:55:20.3265079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:55:20.5266375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:55:20.7266913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:55:20.9268838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:55:21.1265390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:55:21.3267092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:55:21.5268111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:55:21.7269286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:55:21.9270658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:55:22.1271264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:55:22.3272360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:55:22.5274201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:55:22.7265599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:55:22.9266627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:55:23.1272833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:55:23.3274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:55:23.5265314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:55:23.7267312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:55:23.9267406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:55:24.1268217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:55:24.3270231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:55:24.5271546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:55:24.7272474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:55:24.9274576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:55:25.1270785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:55:25.3271090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:55:25.5272764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:55:25.7274101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:55:25.9265083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:55:26.1266568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:55:26.3267565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:55:26.5269220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:55:26.7269983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:55:26.9270199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:55:27.1267463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:55:27.3268945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:55:27.5270291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:55:27.7271905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:55:27.9273303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:55:28.1273015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:55:28.3264938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:55:28.5266276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:55:28.7266821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:55:28.9268099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:55:29.1267058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:55:29.3267936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:55:29.5269405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:55:29.7270763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:55:29.9271727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:55:30.1273169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:55:30.3273844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:55:30.5264710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:55:30.7266233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:55:30.9266974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:55:31.1273723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:55:31.3264319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:55:31.5265920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:55:31.7266943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:55:31.9268463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:55:32.1269289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:55:32.3270953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:55:32.5271677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:55:32.7272760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:55:32.9274414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:55:33.1272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:55:33.3273003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:55:33.5269556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:55:33.7271002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:55:33.9272566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:55:34.1272822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:55:34.3273458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:55:34.5265182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:55:34.7265869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:55:34.9267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:55:35.1273321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:55:35.3264488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:55:35.5266141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:55:35.7267311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:55:35.9268571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:55:36.1270666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:55:36.3270763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:55:36.5271974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:55:36.7274108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:55:36.9264571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:55:37.1272595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:55:37.3271149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:55:37.5274059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:55:37.7265311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:55:37.9266052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:55:38.1267551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:55:38.3268107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:55:38.5269953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:55:38.7271551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:55:38.9272704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:55:39.1268844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:55:39.3270586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:55:39.5271597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:55:39.7272888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:55:39.9274618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:55:40.1265278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:55:40.3265977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:55:40.5267532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:55:40.7268371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:55:40.9269752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:55:41.1265718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:55:41.3266910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:55:41.5266274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:55:41.7266823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:55:41.9268127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:55:42.1269639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:55:42.3271601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:55:42.5272030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:55:42.7273366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:55:42.9274228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:55:43.1271406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:55:43.3271957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:55:43.5274624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:55:43.7264967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:55:43.9265900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:55:44.1266305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:55:44.3268702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:55:44.5270348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:55:44.7304465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:55:44.9272523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:55:45.1267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:55:45.3269140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:55:45.5271255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:55:45.7272456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:55:45.9273083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:55:46.1270762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:55:46.3326797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:55:46.5269456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:55:46.7270876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:55:46.9271385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:55:47.1267857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:55:47.3269455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:55:47.5270905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:55:47.7271279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:55:47.9273021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:55:48.1274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:55:48.3264935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:55:48.5266781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:55:48.7267554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:55:48.9268829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:55:49.1264932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T07:55:49.3266142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:55:49.5267346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:55:49.7273860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:55:49.9264933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:55:50.1264797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:55:50.3267666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:55:50.5269093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T07:55:50.7269690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T07:55:50.9272483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:55:51.1266765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:55:51.3267515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T07:55:51.5269131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T07:55:51.7270594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T07:55:51.9271498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T07:55:52.1272793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T07:55:52.3273088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:55:52.5265245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:55:52.7266610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:55:52.9267110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:55:53.1272737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:55:53.3274079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:55:53.5265334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:55:53.7266904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:55:53.9267375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:55:54.1269048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:55:54.3270640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:55:54.5271701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:55:54.7272404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:55:54.9273974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:55:55.1268716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:55:55.3269736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:55:55.5271206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:55:55.7272269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:55:55.9272697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:55:56.1263963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:55:56.3265865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:55:56.5267403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:55:56.7268178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:55:56.9269552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:55:57.1265195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:55:57.3265614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:55:57.5268301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:55:57.7268431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:55:57.9269828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:55:58.1271794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:55:58.3271656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:55:58.5273398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:55:58.7263802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:55:58.9265134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:55:59.1272090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:55:59.3272834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:55:59.5264728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:55:59.7265464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:55:59.9271987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:56:00.1272808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:56:00.3273876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:56:00.5265893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:56:00.7265921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:56:00.9266128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:56:01.1274029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:56:01.3273214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:56:01.5265517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:56:01.7269553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:56:01.9271201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:56:02.1271754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:56:02.3272413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:56:02.5274437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:56:02.7265574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:56:02.9266605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:56:03.1272159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:56:03.3273110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:56:03.5265175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:56:03.7265963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:56:03.9266817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:56:04.1266916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:56:04.3269827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:56:04.5270818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:56:04.7270994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:56:04.9272458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:56:05.1268322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:56:05.3269380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:56:05.5271133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:56:05.7271827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:56:05.9272963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:56:06.1273741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:56:06.3265289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:56:06.5265398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:56:06.7267352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:56:06.9268209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:56:07.1265539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:56:07.3266929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:56:07.5268283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:56:07.7268791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:56:07.9269944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:56:08.1272023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:56:08.3272311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:56:08.5273951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:56:08.7265049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:56:08.9264991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:56:09.1272956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:56:09.3273305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:56:09.5263556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:56:09.7265616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:56:09.9266909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:56:10.1264873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:56:10.3265166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:56:10.5265555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:56:10.7268366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:56:10.9269768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:56:11.1265542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:56:11.3265513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:56:11.5267704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:56:11.7269643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:56:11.9270204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:56:12.1271192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:56:12.3264940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:56:12.5266410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:56:12.7267310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:56:12.9268627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:56:13.1273021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:56:13.3265045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:56:13.5266267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:56:13.7267020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:56:13.9268834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:56:14.1269404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:56:14.3270945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:56:14.5271948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:56:14.7273762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:56:14.9274150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:56:15.1271243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:56:15.3271402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:56:15.5273841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:56:15.7264340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:56:15.9265608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:56:16.1267333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:56:16.3270291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:56:16.5271811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:56:16.7273064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:56:16.9274019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:56:17.1271363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:56:17.3271635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:56:17.5273270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:56:17.7263517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:56:17.9265493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:56:18.1267138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:56:18.3306439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:56:18.5270071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:56:18.7271006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:56:18.9272084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:56:19.1267282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:56:19.3268162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:56:19.5270043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:56:19.7271238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:56:19.9272608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:56:20.1274415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:56:20.3264712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:56:20.5266106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:56:20.7267237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:56:20.9268379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:56:21.1274279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:56:21.3264597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:56:21.5266644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:56:21.7267205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:56:21.9267330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:56:22.1269161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:56:22.3270882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:56:22.5272366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:56:22.7273145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:56:22.9274007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:56:23.1271327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:56:23.3273703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:56:23.5265836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:56:23.7266758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:56:23.9268010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:56:24.1268957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:56:24.3270432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:56:24.5272390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:56:24.7273163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:56:24.9274664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:56:25.1269377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:56:25.3270478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:56:25.5272208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:56:25.7273456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:56:25.9274456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:56:26.1265160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:56:26.3266096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:56:26.5268556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:56:26.7268769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:56:26.9270851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:56:27.1263221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:56:27.3266412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:56:27.5268407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:56:27.7269604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:56:27.9270410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:56:28.1272088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:56:28.3272132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:56:28.5273830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:56:28.7264647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:56:28.9266218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:56:29.1273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:56:29.3274077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:56:29.5266367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:56:29.7266529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:56:29.9266230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:56:30.1268828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:56:30.3269969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:56:30.5272432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:56:30.7267270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:56:30.9268587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:56:31.1265191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:56:31.3266170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:56:31.5267916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:56:31.7269121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:56:31.9270628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:56:32.1271357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:56:32.3267795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:56:32.5269225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:56:32.7270113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:56:32.9271838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:56:33.1267417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:56:33.3269300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:56:33.5270408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:56:33.7271434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:56:33.9272947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:56:34.1273057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:56:34.3265728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:56:34.5265394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:56:34.7267511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:56:34.9268281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:56:35.1264111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T07:56:35.3266323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T07:56:35.5267123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T07:56:35.7269006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:56:35.9269803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:56:36.1271291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:56:36.3271520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:56:36.5273660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:56:36.7264191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:56:36.9265516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:56:37.1271034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:56:37.3272073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:56:37.5273544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:56:37.7264768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:56:37.9265470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:56:38.1266796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:56:38.3267767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:56:38.5270112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:56:38.7270385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:56:38.9272334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:56:39.1267304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:56:39.3270764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:56:39.5272562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:56:39.7272712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:56:39.9273721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:56:40.1264992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:56:40.3265555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:56:40.5265422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:56:40.7268494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:56:40.9269937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:56:41.1264699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:56:41.3266302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:56:41.5268160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:56:41.7268489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:56:41.9270346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:56:42.1271842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:56:42.3269562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:56:42.5265524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:56:42.7266738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:56:42.9267183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:56:43.1264809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:56:43.3266680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:56:43.5267327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:56:43.7268235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:56:43.9269103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:56:44.1271267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:56:44.3272009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:56:44.5273667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T07:56:44.7265215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:56:44.9265403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:56:45.1273747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:56:45.3274161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:56:45.5266270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:56:45.7266437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:56:45.9266910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:56:46.1268574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:56:46.3268420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:56:46.5271220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:56:46.7272521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:56:46.9274188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:56:47.1271022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:56:47.3272222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:56:47.5274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:56:47.7264657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:56:47.9265146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:56:48.1267270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:56:48.3269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:56:48.5270477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:56:48.7291438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:56:48.9271951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:56:49.1267604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:56:49.3269463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:56:49.5270273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:56:49.7271815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:56:49.9273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:56:50.1273779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:56:50.3264457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:56:50.5266380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:56:50.7312823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:56:50.9268113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:56:51.1264872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:56:51.3266526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:56:51.5267354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:56:51.7268094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:56:51.9269628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:56:52.1271238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:56:52.3272427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:56:52.5273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:56:52.7264311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:56:52.9265458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:56:53.1271196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:56:53.3272754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:56:53.5265945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:56:53.7266146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:56:53.9266971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:56:54.1268157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:56:54.3269710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:56:54.5271136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:56:54.7271751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:56:54.9272925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:56:55.1270268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:56:55.3272683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:56:55.5272083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:56:55.7273240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:56:55.9264924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:56:56.1265740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:56:56.3268716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:56:56.5268418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:56:56.7270315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:56:56.9272297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:56:57.1267917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:56:57.3270243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:56:57.5270592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:56:57.7272344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:56:57.9272773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:56:58.1274088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:56:58.3265291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:56:58.5267553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:56:58.7267727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:56:58.9269055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:56:59.1265408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:56:59.3266521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:56:59.5268125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:56:59.7268940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:56:59.9270730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:57:00.1271899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:57:00.3272874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:57:00.5273802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:57:00.7263137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:57:00.9266252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:57:01.1274320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:57:01.3263830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:57:01.5266270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:57:01.7267454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:57:01.9268244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:57:02.1269603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:57:02.3270030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:57:02.5272232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:57:02.7272080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:57:02.9275057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:57:03.1271445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:57:03.3272358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:57:03.5273290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:57:03.7264507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:57:03.9264961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:57:04.1266697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:57:04.3267532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:57:04.5269120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:57:04.7270670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:57:04.9271658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:57:05.1268242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:57:05.3270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:57:05.5271497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:57:05.7273310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:57:05.9273873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:57:06.1264998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:57:06.3269046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:57:06.5270074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:57:06.7271113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:57:06.9271145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:57:07.1267019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:57:07.3269604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:57:07.5270993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:57:07.7271586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T07:57:07.9272466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:57:08.1274883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:57:08.3265170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:57:08.5266284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:57:08.7267233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:57:08.9267310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:57:09.1265153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:57:09.3266285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:57:09.5267916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T07:57:09.7269651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:57:09.9269656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:57:10.1271882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:57:10.3272946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:57:10.5273797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:57:10.7263971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:57:10.9264069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:57:11.1273460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:57:11.3273865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:57:11.5265643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:57:11.7266451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:57:11.9267437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:57:12.1268797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:57:12.3269992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:57:12.5271187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:57:12.7272569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:57:12.9273574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:57:13.1268324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:57:13.3270160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:57:13.5270900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:57:13.7272195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:57:13.9273114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:57:14.1264725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:57:14.3341098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:57:14.5267647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:57:14.7268787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:57:14.9270291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:57:15.1265131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:57:15.3266717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:57:15.5268255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:57:15.7269431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:57:15.9269908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:57:16.1271032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:57:16.3292002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:57:16.5269298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:57:16.7270199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:57:16.9271602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:57:17.1266392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:57:17.3268234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:57:17.5267576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:57:17.7270493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:57:17.9272108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:57:18.1273259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T07:57:18.3275081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:57:18.5265540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:57:18.7266550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:57:18.9267450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:57:19.1273930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:57:19.3265623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:57:19.5266089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:57:19.7267757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:57:19.9268027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:57:20.1269889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:57:20.3272217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:57:20.5272837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:57:20.7273746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:57:20.9264504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:57:21.1270804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:57:21.3272544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:57:21.5273147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:57:21.7265170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:57:21.9265864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:57:22.1266811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:57:22.3267692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:57:22.5269609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:57:22.7269863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:57:22.9272286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:57:23.1268976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:57:23.3270242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:57:23.5272044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T07:57:23.7273185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:57:23.9274399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T07:57:24.1264563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:57:24.3292724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:57:24.5267817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:57:24.7334017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:57:24.9270794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:57:25.1267355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:57:25.3268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:57:25.5270024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T07:57:25.7270458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T07:57:25.9272099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:57:26.1273114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T07:57:26.3264573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:57:26.5265913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:57:26.7279634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:57:26.9265969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:57:27.1266541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:57:27.3267630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:57:27.5269710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:57:27.7317729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:57:27.9270948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:57:28.1272375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:57:28.3273965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T07:57:28.5264860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:57:28.7265935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:57:28.9267651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:57:29.1264661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T07:57:29.3265962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T07:57:29.5266895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T07:57:29.7267933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:57:29.9269241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:57:30.1270048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:57:30.3271842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:57:30.5272783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:57:30.7274355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:57:30.9265412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:57:31.1315673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:57:31.3273916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:57:31.5265366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:57:31.7266019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:57:31.9267320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:57:32.1268016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:57:32.3270356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:57:32.5271415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:57:32.7272534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:57:32.9273963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:57:33.1271417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:57:33.3266632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:57:33.5267927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:57:33.7269171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:57:33.9270569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:57:34.1271878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:57:34.3273832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:57:34.5274890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:57:34.7264429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:57:34.9265363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:57:35.1273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:57:35.3274259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:57:35.5266003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T07:57:35.7266730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T07:57:35.9267937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:57:36.1268832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:57:36.3270066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:57:36.5272692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:57:36.7276339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:57:36.9274412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T07:57:37.1269344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T07:57:37.3270289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T07:57:37.5272540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T07:57:37.7274402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:57:37.9274598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:57:38.1265181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:57:38.3264895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:57:38.5268051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:57:38.7268686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:57:38.9270111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:57:39.1266664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:57:39.3268118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:57:39.5269467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T07:57:39.7270254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:57:39.9271327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:57:40.1272851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:57:40.3268698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:57:40.5269534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:57:40.7272053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:57:40.9272844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:57:41.1271088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:57:41.3273109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:57:41.5273761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:57:41.7264312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T07:57:41.9265738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T07:57:42.1266936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:57:42.3269365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T07:57:42.5270637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T07:57:42.7270314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:57:42.9271976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:57:43.1267224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:57:43.3268693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T07:57:43.5269787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:57:43.7271480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:57:43.9271742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:57:44.1274007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:57:44.3274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:57:44.5265558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:57:44.7266510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:57:44.9267896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:57:45.1273504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:57:45.3274802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:57:45.5265786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:57:45.7266559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:57:45.9267885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:57:46.1268911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:57:46.3270273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:57:46.5271616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:57:46.7273119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:57:46.9273912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:57:47.1270796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:57:47.3271904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:57:47.5272987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:57:47.7274481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:57:47.9265219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:57:48.1266483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:57:48.3268132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:57:48.5269556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:57:48.7270778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:57:48.9271103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:57:49.1267011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:57:49.3267558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:57:49.5269552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:57:49.7270484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:57:49.9271873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:57:50.1272845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:57:50.3273884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:57:50.5265604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:57:50.7265989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:57:50.9267672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:57:51.1272438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:57:51.3295035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:57:51.5265581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T07:57:51.7266202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T07:57:51.9267298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:57:52.1268421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:57:52.3270542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:57:52.5271736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:57:52.7271877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T07:57:52.9273692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:57:53.1268731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:57:53.3270906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T07:57:53.5271528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:57:53.7272249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T07:57:53.9272943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T07:57:54.1264463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T07:57:54.3266271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:57:54.5267042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T07:57:54.7268550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:57:54.9269297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:57:55.1264577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:57:55.3267094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:57:55.5266894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T07:57:55.7268558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:57:55.9270062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T07:57:56.1271602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:57:56.3272574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T07:57:56.5273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T07:57:56.7263778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T07:57:56.9265992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:57:57.1271353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:57:57.3272832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T07:57:57.5274371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:57:57.7264661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:57:57.9266235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:57:58.1264660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:57:58.3266979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:57:58.5268193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:57:58.7268981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:57:58.9270769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:57:59.1265899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:57:59.3267541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:57:59.5267569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:57:59.7269182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:57:59.9270205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:58:00.1271914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:58:00.3272824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:58:00.5273637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:58:00.7273825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:58:00.9265102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:58:01.1274134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T07:58:01.3264962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:58:01.5265638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:58:01.7266840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:58:01.9267954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:58:02.1269250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:58:02.3270928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:58:02.5271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:58:02.7272426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T07:58:02.9274700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:58:03.1324888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T07:58:03.3270936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:58:03.5271912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:58:03.7272980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:58:03.9274776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:58:04.1265294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T07:58:04.3266791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T07:58:04.5268415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T07:58:04.7268579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:58:04.9270709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T07:58:05.1266175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T07:58:05.3267482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:58:05.5268483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:58:05.7269139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:58:05.9271048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:58:06.1272403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T07:58:06.3273141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:58:06.5274176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:58:06.7265676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T07:58:06.9266636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T07:58:07.1265594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T07:58:07.3267519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T07:58:07.5268306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:58:07.7268994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T07:58:07.9269788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T07:58:08.1271479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:58:08.3266382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T07:58:08.5267443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:58:08.7267484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:58:08.9268442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:58:09.1273825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:58:09.3265408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:58:09.5267110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:58:09.7266936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:58:09.9268598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:58:10.1269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:58:10.3271357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:58:10.5272195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:58:10.7273543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:58:10.9264791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:58:11.1272674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:58:11.3273864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:58:11.5266336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:58:11.7266508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:58:11.9267662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:58:12.1267310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:58:12.3269875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:58:12.5271371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:58:12.7273104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:58:12.9273029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:58:13.1269379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:58:13.3272416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:58:13.5272587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:58:13.7274058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:58:13.9263140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:58:14.1265870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:58:14.3267687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:58:14.5268580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T07:58:14.7269557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:58:14.9271242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T07:58:15.1266794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T07:58:15.3268983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:58:15.5269770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:58:15.7270930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:58:15.9264274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:58:16.1265318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:58:16.3267409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:58:16.5268242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:58:16.7269688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:58:16.9271276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:58:17.1264997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T07:58:17.3266331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:58:17.5268433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:58:17.7269126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:58:17.9270529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:58:18.1271490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:58:18.3272664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T07:58:18.5274021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:58:18.7264787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:58:18.9266144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:58:19.1272475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:58:19.3272389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:58:19.5265512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:58:19.7266754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:58:19.9267063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:58:20.1268788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:58:20.3269930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:58:20.5271623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T07:58:20.7271712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:58:20.9272995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:58:21.1268809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:58:21.3273541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:58:21.5274413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:58:21.7264744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:58:21.9266163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:58:22.1267713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:58:22.3268575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:58:22.5269283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:58:22.7271392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:58:22.9272047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:58:23.1267610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:58:23.3268857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:58:23.5270655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:58:23.7271633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:58:23.9273402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:58:24.1268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:58:24.3270293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:58:24.5271573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:58:24.7272438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:58:24.9274343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:58:25.1269428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:58:25.3270424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:58:25.5271876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:58:25.7273569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:58:25.9274933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:58:26.1264361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:58:26.3266677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:58:26.5267666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:58:26.7264959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:58:26.9265755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:58:27.1273262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:58:27.3267123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:58:27.5268560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:58:27.7268902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:58:27.9270356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:58:28.1271361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:58:28.3272703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:58:28.5274006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:58:28.7264725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:58:28.9266462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:58:29.1271875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:58:29.3273487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T07:58:29.5273469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:58:29.7264171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:58:29.9273120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:58:30.1273799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:58:30.3264752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:58:30.5267364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:58:30.7267271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:58:30.9268289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:58:31.1273171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:58:31.3273989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:58:31.5266409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:58:31.7266259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:58:31.9266416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:58:32.1268602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:58:32.3270430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:58:32.5271383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:58:32.7272988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:58:32.9274027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T07:58:33.1269005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:58:33.3268833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T07:58:33.5271528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:58:33.7272440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T07:58:33.9273839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T07:58:34.1264983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T07:58:34.3266208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:58:34.5267618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T07:58:34.7269606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:58:34.9268962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T07:58:35.1265875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:58:35.3266173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T07:58:35.5268937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:58:35.7270510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:58:35.9271558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:58:36.1272510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:58:36.3273023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:58:36.5265033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:58:36.7265306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T07:58:36.9267534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:58:37.1271126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T07:58:37.3272473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T07:58:37.5274293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:58:37.7265393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T07:58:37.9266611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:58:38.1267028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:58:38.3268010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T07:58:38.5269871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T07:58:38.7271044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T07:58:38.9272490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T07:58:39.1267614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T07:58:39.3269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:58:39.5270335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:58:39.7271352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:58:39.9273464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:58:40.1273417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:58:40.3265219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T07:58:40.5266370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T07:58:40.7266735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T07:58:40.9268268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:58:41.1274566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:58:41.3265713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T07:58:41.5266992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:58:41.7268283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:58:41.9268839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T07:58:42.1270753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T07:58:42.3272017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T07:58:42.5268660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T07:58:42.7268408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T07:58:42.9270478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T07:58:43.1264265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T07:58:43.3267265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T07:58:43.5269102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T07:58:43.7269802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T07:58:43.9274131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T07:58:44.1265615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T07:58:44.3266340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T07:58:44.5309848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T07:58:44.7269073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T07:58:44.9270088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:58:45.1266856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:58:45.3267818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:58:45.5268439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:58:45.7269834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:58:45.9271478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:58:46.1272244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:58:46.3274033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:58:46.5265431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:58:46.7266024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:58:46.9267779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T07:58:47.1272403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:58:47.3273953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:58:47.5264896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:58:47.7266619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:58:47.9267379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:58:48.1268109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:58:48.3270279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:58:48.5270979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:58:48.7272098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:58:48.9273335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:58:49.1268215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:58:49.3269088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T07:58:49.5270220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:58:49.7271517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T07:58:49.9272848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:58:50.1274408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T07:58:50.3265259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:58:50.5266376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:58:50.7266935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:58:50.9268186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:58:51.1264427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:58:51.3265772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:58:51.5266838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:58:51.7267804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:58:51.9269333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:58:52.1270407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:58:52.3271286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:58:52.5273298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:58:52.7273814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:58:52.9265032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:58:53.1271282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T07:58:53.3273607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T07:58:53.5273859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T07:58:53.7264302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T07:58:53.9270149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T07:58:54.1271289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T07:58:54.3273453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:58:54.5274107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T07:58:54.7263888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T07:58:54.9266438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T07:58:55.1272790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T07:58:55.3274339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T07:58:55.5265662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T07:58:55.7266223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T07:58:55.9267595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T07:58:56.1268857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T07:58:56.3270291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T07:58:56.5271492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T07:58:56.7272936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:58:56.9273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:58:57.1267919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:58:57.3269681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:58:57.5271850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:58:57.7271373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:58:57.9273493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:58:58.1274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:58:58.3265843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:58:58.5266973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:58:58.7267914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:58:58.9268829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:58:59.1273477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:58:59.3263969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:58:59.5266078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:58:59.7266915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:58:59.9268221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:59:00.1269873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:59:00.3270747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:59:00.5272984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:59:00.7273074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T07:59:00.9264115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:59:01.1269736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T07:59:01.3269921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:59:01.5272008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T07:59:01.7273538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T07:59:01.9267145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:59:02.1267985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:59:02.3269608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:59:02.5270808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:59:02.7271700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:59:02.9272474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:59:03.1269535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T07:59:03.3270837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:59:03.5272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:59:03.7274056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:59:03.9263856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:59:04.1265632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:59:04.3266520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:59:04.5268106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T07:59:04.7268936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:59:04.9270972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T07:59:05.1265754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:59:05.3267067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:59:05.5267618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T07:59:05.7270109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T07:59:05.9270490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T07:59:06.1271666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T07:59:06.3272637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T07:59:06.5274011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T07:59:06.7265072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T07:59:06.9266544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T07:59:07.1272862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T07:59:07.3274870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T07:59:07.5264136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T07:59:07.7266212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T07:59:07.9267806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T07:59:08.1268476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T07:59:08.3269879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T07:59:08.5270977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T07:59:08.7271736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T07:59:08.9273714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T07:59:09.1267728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T07:59:09.3269249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T07:59:09.5268787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T07:59:09.7271438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T07:59:09.9273539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:59:10.1274059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:59:10.3265121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:59:10.5266513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:59:10.7266781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:59:10.9268665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:59:11.1265191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:59:11.3265990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:59:11.5268645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:59:11.7267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:59:11.9274346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:59:12.1264357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:59:12.3265845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:59:12.5267690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:59:12.7269095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T07:59:12.9269880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:59:13.1264399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T07:59:13.3265480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:59:13.5267214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T07:59:13.7268377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:59:13.9269629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:59:14.1270647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:59:14.3299553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T07:59:14.5273654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:59:14.7274297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T07:59:14.9264694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:59:15.1271727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T07:59:15.3271925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:59:15.5274097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:59:15.7274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:59:15.9264985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:59:16.1266519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:59:16.3268711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:59:16.5269290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:59:16.7270447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:59:16.9270863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T07:59:17.1266945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:59:17.3269307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:59:17.5270112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:59:17.7270386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:59:17.9272596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:59:18.1273208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T07:59:18.3274651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:59:18.5265411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T07:59:18.7291326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T07:59:18.9266636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T07:59:19.1273228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T07:59:19.3265242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T07:59:19.5266105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T07:59:19.7266811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T07:59:19.9268485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T07:59:20.1269649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T07:59:20.3270624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T07:59:20.5270757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:59:20.7273388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:59:20.9274187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:59:21.1270549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:59:21.3271916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:59:21.5272737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T07:59:21.7273707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:59:21.9265079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:59:22.1266357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:59:22.3268041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T07:59:22.5269139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T07:59:22.7269564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T07:59:22.9271003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T07:59:23.1266803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T07:59:23.3267742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T07:59:23.5269373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T07:59:23.7270184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T07:59:23.9271710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T07:59:24.1272084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:59:24.3274283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:59:24.5364902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:59:24.7266721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:59:24.9267310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:59:25.1272598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:59:25.3272994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:59:25.5374417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T07:59:25.7266175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T07:59:25.9267247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T07:59:26.1268120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T07:59:26.3319658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T07:59:26.5270824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T07:59:26.7270941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T07:59:26.9269879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T07:59:27.1267429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T07:59:27.3267889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T07:59:27.5270087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T07:59:27.7271435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T07:59:27.9272355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T07:59:28.1267070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T07:59:28.3270783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T07:59:28.5271554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T07:59:28.7271865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T07:59:28.9273616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T07:59:29.1270226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T07:59:29.3272543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T07:59:29.5273002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T07:59:29.7273864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T07:59:29.9364428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T07:59:30.1365800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T07:59:30.3267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T07:59:30.5268476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:59:30.7270736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:59:30.9271157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T07:59:31.1266708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T07:59:31.3267243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T07:59:31.5269215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T07:59:31.7270316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T07:59:31.9271531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:59:32.1272874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:59:32.3274721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:59:32.5374588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:59:32.7364854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:59:32.9366837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T07:59:33.1273196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:59:33.3365380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:59:33.5366117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:59:33.7267498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:59:33.9268580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:59:34.1270397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:59:34.3271332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:59:34.5272168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:59:34.7272562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:59:34.9374205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:59:35.1271779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T07:59:35.3272637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T07:59:35.5274016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T07:59:35.7374408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T07:59:35.9364655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T07:59:36.1367045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T07:59:36.3268577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T07:59:36.5269827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T07:59:36.7270714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:59:36.9271958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:59:37.1268656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:59:37.3270969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:59:37.5271956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T07:59:37.7273392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:59:37.9273792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T07:59:38.1363462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T07:59:38.3365377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T07:59:38.5367378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T07:59:38.7269044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T07:59:38.9269937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T07:59:39.1363329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T07:59:39.3365166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T07:59:39.5268279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T07:59:39.7269250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T07:59:39.9269511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T07:59:40.1270660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T07:59:40.3272526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:59:40.5272976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:59:40.7374233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:59:40.9365472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:59:41.1272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:59:41.3273444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:59:41.5365128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:59:41.7366196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:59:41.9367101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:59:42.1268859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:59:42.3269533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:59:42.5271383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:59:42.7271993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:59:42.9365903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:59:43.1272543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:59:43.3273729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T07:59:43.5365258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T07:59:43.7366379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:59:43.9366837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:59:44.1268518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:59:44.3269976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:59:44.5272061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:59:44.7272141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:59:44.9273961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:59:45.1368342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:59:45.3317941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:59:45.5271383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:59:45.7272374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:59:45.9273230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:59:46.1374322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:59:46.3365288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:59:46.5366167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:59:46.7367312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:59:46.9269561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:59:47.1364723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:59:47.3366032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:59:47.5366786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:59:47.7367589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:59:47.9269846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:59:48.1270868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:59:48.3272244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:59:48.5273610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T07:59:48.7374089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:59:48.9364838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:59:49.1272626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:59:49.3274553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:59:49.5418273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:59:49.7365658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:59:49.9367751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T07:59:50.1368472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:59:50.3270524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:59:50.5270757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:59:50.7295502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:59:50.9274263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:59:51.1368879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:59:51.3271164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:59:51.5272003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:59:51.7273072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:59:51.9274306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:59:52.1270192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T07:59:52.3270893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T07:59:52.5272462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:59:52.7273965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:59:52.9374054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:59:53.1369655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:59:53.3271316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:59:53.5272289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:59:53.7273353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:59:53.9373891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:59:54.1364919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:59:54.3366392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T07:59:54.5271078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:59:54.7272310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:59:54.9273041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:59:55.1270364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:59:55.3271040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:59:55.5272802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:59:55.7273122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T07:59:55.9374015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:59:56.1364173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:59:56.3366851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:59:56.5367898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:59:56.7367236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:59:56.9368789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:59:57.1365918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:59:57.3367034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:59:57.5368372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T07:59:57.7369275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T07:59:57.9270943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T07:59:58.1271981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T07:59:58.3273983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T07:59:58.5374777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T07:59:58.7365313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T07:59:58.9365260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T07:59:59.1272084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:59:59.3273458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:59:59.5374270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T07:59:59.7364810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T07:59:59.9366924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:00:00.1367814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:00:00.3368853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:00:00.5271256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:00:00.7271607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:00:00.9336532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:00:01.1367599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:00:01.3368700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:00:01.5370311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:00:01.7272399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:00:01.9273032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:00:02.1273726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:00:02.3365009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:00:02.5366780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:00:02.7368595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:00:02.9368534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:00:03.1363807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:00:03.3366078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:00:03.5367435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:00:03.7336517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:00:03.9369747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:00:04.1370669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:00:04.3272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:00:04.5273486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:00:04.7364462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:00:04.9365450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:00:05.1272723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:00:05.3272756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:00:05.5374736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:00:05.7365381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:00:05.9365963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:00:06.1367640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:00:06.3369557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:00:06.5370070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:00:06.7371153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:00:06.9273643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:00:07.1368727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:00:07.3369022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:00:07.5371639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:00:07.7369254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:00:07.9370297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:00:08.1371220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:00:08.3272641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:00:08.5274003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:00:08.7364698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:00:08.9366252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:00:09.1365641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:00:09.3366628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:00:09.5368590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:00:09.7369630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:00:09.9370383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:00:10.1371549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:00:10.3273153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:00:10.5274379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:00:10.7365068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:00:10.9366556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:00:11.1273557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:00:11.3364137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:00:11.5364407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:00:11.7367813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:00:11.9368021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:00:12.1369962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:00:12.3370834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:00:12.5273396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:00:12.7274099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:00:12.9364067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:00:13.1372188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:00:13.3273012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:00:13.5365693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:00:13.7366206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:00:13.9367072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:00:14.1367815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:00:14.3368873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:00:14.5370319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:00:14.7372088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:00:14.9273420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:00:15.1369017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:00:15.3371183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:00:15.5372251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:00:15.7373072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:00:15.9374583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:00:16.1364449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:00:16.3366729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:00:16.5367856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:00:16.7381327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:00:16.9370542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:00:17.1367487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:00:17.3368757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:00:17.5370002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:00:17.7371089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:00:17.9372864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:00:18.1274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:00:18.3364693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:00:18.5365557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:00:18.7367287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:00:18.9368116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:00:19.1373960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:00:19.3364540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:00:19.5366429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:00:19.7367447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:00:19.9368333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:00:20.1369909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:00:20.3371953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:00:20.5372380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:00:20.7373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:00:20.9363122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:00:21.1370751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:00:21.3371849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:00:21.5373741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:00:21.7274641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:00:21.9365132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:00:22.1364941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:00:22.3314033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:00:22.5368610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:00:22.7370633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:00:22.9370946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:00:23.1367186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:00:23.3368400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:00:23.5370074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:00:23.7370811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:00:23.9372401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:00:24.1373251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:00:24.3285026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:00:24.5369653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:00:24.7370993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:00:24.9371862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:00:25.1365749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:00:25.3369568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:00:25.5371110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:00:25.7371901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:00:25.9373048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:00:26.1374339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:00:26.3365500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:00:26.5366183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T08:00:26.7367622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:00:26.9368909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T08:00:27.1363888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T08:00:27.3365429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T08:00:27.5367158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T08:00:27.7368559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T08:00:27.9369097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T08:00:28.1370411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T08:00:28.3372326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T08:00:28.5372815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T08:00:28.7374665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T08:00:28.9363993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T08:00:29.1371831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T08:00:29.3372505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T08:00:29.5374387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T08:00:29.7365554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T08:00:29.9428221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T08:00:30.1367730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T08:00:30.3368720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T08:00:30.5370459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T08:00:30.7370410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T08:00:30.9371857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T08:00:31.1365873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T08:00:31.3368282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T08:00:31.5369655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T08:00:31.7371228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T08:00:31.9372035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T08:00:32.1373440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T08:00:32.3364524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T08:00:32.5365532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T08:00:32.7366929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T08:00:32.9368355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T08:00:33.1364653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T08:00:33.3365438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T08:00:33.5366940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T08:00:33.7368391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T08:00:33.9369726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T08:00:34.1370808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T08:00:34.3372152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:00:34.5372260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:00:34.7373974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T08:00:34.9365105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T08:00:35.1284695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T08:00:35.3371818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T08:00:35.5372716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T08:00:35.7373706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T08:00:35.9365344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T08:00:36.1366536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T08:00:36.3368010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T08:00:36.5369260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T08:00:36.7370018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T08:00:36.9371208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T08:00:37.1368194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:00:37.3369116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:00:37.5370672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:00:37.7371509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:00:37.9372887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:00:38.1373932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T08:00:38.3365864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T08:00:38.5366735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T08:00:38.7366863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T08:00:38.9369011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T08:00:39.1373711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T08:00:39.3365129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T08:00:39.5366224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T08:00:39.7367297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T08:00:39.9368561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T08:00:40.1369845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T08:00:40.3371346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T08:00:40.5370196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T08:00:40.7371541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T08:00:40.9371983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:00:41.1369392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:00:41.3370135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T08:00:41.5371860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T08:00:41.7373169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T08:00:41.9374237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T08:00:42.1365035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T08:00:42.3367921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T08:00:42.5367750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T08:00:42.7368367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T08:00:42.9390439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T08:00:43.1366472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T08:00:43.3307494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T08:00:43.5369250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:00:43.7370237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T08:00:43.9371107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T08:00:44.1372829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:00:44.3373896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T08:00:44.5365369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T08:00:44.7366656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T08:00:44.9367225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:00:45.1374715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T08:00:45.3365231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T08:00:45.5366743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T08:00:45.7367605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:00:45.9369088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T08:00:46.1369637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T08:00:46.3371525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T08:00:46.5372715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T08:00:46.7373344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T08:00:46.9364774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T08:00:47.1369928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T08:00:47.3371309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T08:00:47.5372819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T08:00:47.7412835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T08:00:47.9367102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:00:48.1368424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T08:00:48.3369467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:00:48.5371014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:00:48.7371806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T08:00:48.9373461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T08:00:49.1369524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T08:00:49.3383764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T08:00:49.5371642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T08:00:49.7372777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T08:00:49.9373921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T08:00:50.1365220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T08:00:50.3366598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T08:00:50.5367427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T08:00:50.7368553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T08:00:50.9369927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T08:00:51.1365025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T08:00:51.3366506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T08:00:51.5367642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T08:00:51.7372427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T08:00:51.9373602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T08:00:52.1363770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T08:00:52.3366198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T08:00:52.5367222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T08:00:52.7368775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T08:00:52.9369331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T08:00:53.1365816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T08:00:53.3367506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:00:53.5368744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:00:53.7370533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:00:53.9370546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:00:54.1371543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:00:54.3373106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T08:00:54.5374532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T08:00:54.7365290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T08:00:54.9369958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T08:00:55.1363770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T08:00:55.3366200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T08:00:55.5368428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T08:00:55.7370854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:00:55.9371656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T08:00:56.1373383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T08:00:56.3374761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T08:00:56.5365975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T08:00:56.7367486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T08:00:56.9368288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T08:00:57.1388429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:00:57.3365724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:00:57.5367416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T08:00:57.7367755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T08:00:57.9369295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T08:00:58.1370393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T08:00:58.3372311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:00:58.5374561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:00:58.7373853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:00:58.9365138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:00:59.1370991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:00:59.3367087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:00:59.5369380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:00:59.7369118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T08:00:59.9371193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:01:00.1371804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T08:01:00.3372555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T08:01:00.5375081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:01:00.7431998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:01:00.9366320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:01:01.1372381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T08:01:01.3372697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T08:01:01.5374912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:01:01.7365699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T08:01:01.9366699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T08:01:02.1365404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T08:01:02.3368632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T08:01:02.5370045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T08:01:02.7371245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T08:01:02.9370246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T08:01:03.1367210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T08:01:03.3369038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T08:01:03.5370755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:01:03.7370832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:01:03.9372521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:01:04.1373950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:01:04.3365386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:01:04.5366395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:01:04.7368109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:01:04.9368359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:01:05.1373047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:01:05.3363911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T08:01:05.5366551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T08:01:05.7366771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T08:01:05.9367699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T08:01:06.1369026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T08:01:06.3370374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:01:06.5372260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T08:01:06.7373008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:01:06.9374109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:01:07.1369681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:01:07.3370391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:01:07.5372628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:01:07.7373690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:01:07.9373994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:01:08.1365567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:01:08.3366117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:01:08.5368406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:01:08.7368541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:01:08.9370143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:01:09.1366234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:01:09.3366743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:01:09.5369068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T08:01:09.7370079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T08:01:09.9371918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T08:01:10.1372246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T08:01:10.3374299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T08:01:10.5365370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:01:10.7366606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:01:10.9367549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T08:01:11.1373011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:01:11.3373464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:01:11.5365460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:01:11.7366105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:01:11.9367329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:01:12.1368139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:01:12.3369170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:01:12.5371128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:01:12.7372963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:01:12.9373964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:01:13.1368540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:01:13.3370048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:01:13.5371475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:01:13.7372628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:01:13.9374579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:01:14.1364728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:01:14.3366111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:01:14.5367343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:01:14.7368302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:01:14.9370004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:01:15.1371073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:01:15.3372624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:01:15.5373161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:01:15.7373625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:01:15.9365460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:01:16.1366810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:01:16.3367816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:01:16.5369050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:01:16.7370565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:01:16.9365432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:01:17.1372036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:01:17.3373127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:01:17.5364326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:01:17.7366145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:01:17.9369694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:01:18.1371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:01:18.3373089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:01:18.5373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:01:18.7364911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:01:18.9365654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:01:19.1371608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:01:19.3372866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:01:19.5374234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:01:19.7365125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:01:19.9365045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:01:20.1367133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:01:20.3368013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:01:20.5369036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:01:20.7371031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:01:20.9319668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:01:21.1365069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:01:21.3365955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:01:21.5367609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:01:21.7368680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:01:21.9367794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:01:22.1372310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:01:22.3374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:01:22.5365357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:01:22.7366502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:01:22.9367568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:01:23.1373658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:01:23.3367800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:01:23.5369989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:01:23.7370552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:01:23.9369725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:01:24.1373378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:01:24.3374276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:01:24.5365539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:01:24.7366989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:01:24.9367389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:01:25.1373490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:01:25.3365228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T08:01:25.5366439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T08:01:25.7366864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T08:01:25.9367148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T08:01:26.1369189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T08:01:26.3370373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:01:26.5371285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T08:01:26.7372316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:01:26.9374324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T08:01:27.1368822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T08:01:27.3371481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T08:01:27.5364445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T08:01:27.7365882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T08:01:27.9365610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T08:01:28.1367805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T08:01:28.3369369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T08:01:28.5365712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T08:01:28.7366890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T08:01:28.9368367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T08:01:29.1364459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T08:01:29.3365581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T08:01:29.5367278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T08:01:29.7368700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T08:01:29.9369912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:01:30.1369460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:01:30.3371602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:01:30.5373833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:01:30.7373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:01:30.9364244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:01:31.1371062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:01:31.3372151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:01:31.5374059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:01:31.7364971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:01:31.9363770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:01:32.1366887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:01:32.3367189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:01:32.5369781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:01:32.7370584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:01:32.9372055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:01:33.1367674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:01:33.3369668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:01:33.5370450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:01:33.7371355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:01:33.9372848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:01:34.1373574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:01:34.3364269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:01:34.5366267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:01:34.7367140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:01:34.9368326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:01:35.1364832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:01:35.3365979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:01:35.5367468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:01:35.7369027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:01:35.9370024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:01:36.1371330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:01:36.3372272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:01:36.5373909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:01:36.7365075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:01:36.9365788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:01:37.1371644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:01:37.3372439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:01:37.5373759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:01:37.7364775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:01:37.9364863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:01:38.1367591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:01:38.3367914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:01:38.5370194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:01:38.7371003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:01:38.9372132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:01:39.1367081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:01:39.3370312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:01:39.5307770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:01:39.7372749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:01:39.9374422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:01:40.1365141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:01:40.3365620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:01:40.5368378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:01:40.7400336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:01:40.9369754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:01:41.1370915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:01:41.3367519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:01:41.5369461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:01:41.7369887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:01:41.9371821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:01:42.1372302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:01:42.3373231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:01:42.5365140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:01:42.7365583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:01:42.9367489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:01:43.1368433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:01:43.3372886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:01:43.5365593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:01:43.7365498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:01:43.9367444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:01:44.1368785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:01:44.3369970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:01:44.5371423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:01:44.7372219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:01:44.9373987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:01:45.1364546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T08:01:45.3370106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T08:01:45.5371429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:01:45.7372489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T08:01:45.9373504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:01:46.1367180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T08:01:46.3367622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:01:46.5369939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T08:01:46.7371200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T08:01:46.9371196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T08:01:47.1364654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T08:01:47.3369862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T08:01:47.5371534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T08:01:47.7372583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T08:01:47.9373058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T08:01:48.1364295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:01:48.3366348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T08:01:48.5367263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:01:48.7367088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T08:01:48.9369303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:01:49.1370642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T08:01:49.3366695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T08:01:49.5368026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:01:49.7368600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:01:49.9363819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:01:50.1366117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:01:50.3367235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:01:50.5367651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:01:50.7436047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:01:50.9371331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:01:51.1372222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:01:51.3367358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:01:51.5368817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:01:51.7370401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:01:51.9370308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:01:52.1372238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:01:52.3373002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:01:52.5374333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:01:52.7366424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:01:52.9366488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:01:53.1366761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:01:53.3372879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:01:53.5365016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:01:53.7365463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:01:53.9366492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:01:54.1367836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:01:54.3368144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:01:54.5371361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:01:54.7372078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:01:54.9372960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:01:55.1374680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:01:55.3370219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:01:55.5370810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:01:55.7410736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:01:55.9372724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:01:56.1374881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:01:56.3366453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:01:56.5368013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T08:01:56.7369968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T08:01:56.9370909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T08:01:57.1371337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T08:01:57.3368533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T08:01:57.5370204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T08:01:57.7371306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T08:01:57.9372452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T08:01:58.1373875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T08:01:58.3364642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T08:01:58.5365752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T08:01:58.7367692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:01:58.9368050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T08:01:59.1369463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T08:01:59.3367216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T08:01:59.5368208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T08:01:59.7370045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T08:01:59.9371599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T08:02:00.1372344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T08:02:00.3373396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T08:02:00.5364670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T08:02:00.7365307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T08:02:00.9366721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T08:02:01.1368120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T08:02:01.3364975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:02:01.5365806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T08:02:01.7367035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T08:02:01.9368162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T08:02:02.1368777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T08:02:02.3370219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T08:02:02.5367242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T08:02:02.7367704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T08:02:02.9369106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:02:03.1370323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:02:03.3338606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T08:02:03.5367079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T08:02:03.7368507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T08:02:03.9370358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T08:02:04.1371447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T08:02:04.3372606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T08:02:04.5373508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T08:02:04.7364698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T08:02:04.9365478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T08:02:05.1366976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T08:02:05.3365683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T08:02:05.5366284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T08:02:05.7367454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T08:02:05.9368007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T08:02:06.1370454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T08:02:06.3370493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T08:02:06.5372714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T08:02:06.7373290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T08:02:06.9364119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T08:02:07.1365562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T08:02:07.3372937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:02:07.5374391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:02:07.7365273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T08:02:07.9366460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T08:02:08.1367292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T08:02:08.3368566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T08:02:08.5369778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T08:02:08.7370904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T08:02:08.9371712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T08:02:09.1373262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T08:02:09.3371591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T08:02:09.5371335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T08:02:09.7373057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T08:02:09.9374191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T08:02:10.1365268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T08:02:10.3366599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T08:02:10.5367958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-08T08:02:10.7368216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T08:02:10.9369826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T08:02:11.1371028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T08:02:11.3366492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T08:02:11.5369051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T08:02:11.7370288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T08:02:11.9373216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T08:02:12.1364605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T08:02:12.3365725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T08:02:12.5367006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T08:02:12.7369877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T08:02:12.9369277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T08:02:13.1369771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:02:13.3366206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:02:13.5367615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T08:02:13.7369768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T08:02:13.9370623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:02:14.1371720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:02:14.3372413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:02:14.5373836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:02:14.7364190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:02:14.9366209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:02:15.1371235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:02:15.3368542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:02:15.5369630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:02:15.7370956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:02:15.9364962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:02:16.1369331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:02:16.3370736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:02:16.5372095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:02:16.7374121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:02:16.9374849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:02:17.1365287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:02:17.3369727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:02:17.5372339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:02:17.7372938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:02:17.9374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:02:18.1365004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:02:18.3365926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:02:18.5367649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:02:18.7368903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:02:18.9371077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:02:19.1371327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:02:19.3367911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:02:19.5370061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:02:19.7370426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:02:19.9371616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:02:20.1372679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:02:20.3374002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:02:20.5364964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:02:20.7365947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:02:20.9367387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:02:21.1368431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:02:21.3365163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:02:21.5366436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:02:21.7368209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:02:21.9368147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:02:22.1370165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:02:22.3371355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:02:22.5372746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:02:22.7369975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:02:22.9371830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:02:23.1367926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:02:23.3373776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:02:23.5364957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:02:23.7366412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:02:23.9367119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:02:24.1368390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:02:24.3369920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:02:24.5372006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:02:24.7372234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:02:24.9372562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:02:25.1364347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:02:25.3370655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:02:25.5371646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:02:25.7373831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:02:25.9366827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:02:26.1367574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:02:26.3369384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:02:26.5370671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:02:26.7371708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:02:26.9372694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:02:27.1373961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:02:27.3371901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:02:27.5373419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:02:27.7364381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:02:27.9365898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:02:28.1366186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:02:28.3367370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:02:28.5369076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:02:28.7370647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:02:28.9364823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:02:29.1365235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:02:29.3371958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:02:29.5364867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:02:29.7365481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:02:29.9416081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:02:30.1367318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:02:30.3369498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:02:30.5370339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:02:30.7371383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:02:30.9373058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:02:31.1372385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:02:31.3370324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:02:31.5371861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:02:31.7372727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:02:31.9373953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:02:32.1364678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:02:32.3366309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:02:32.5368033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:02:32.7368504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:02:32.9369976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:02:33.1371165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:02:33.3367913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:02:33.5368836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:02:33.7370187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:02:33.9371403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:02:34.1372659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:02:34.3373373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:02:34.5365290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:02:34.7365884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:02:34.9366940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:02:35.1368522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:02:35.3364947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:02:35.5366058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:02:35.7367845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:02:35.9367790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:02:36.1370109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:02:36.3371257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:02:36.5372525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:02:36.7374645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:02:36.9364792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:02:37.1365996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:02:37.3372485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:02:37.5373762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:02:37.7365464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:02:37.9365602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:02:38.1367275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:02:38.3367517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:02:38.5369679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:02:38.7370678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:02:38.9372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:02:39.1373554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:02:39.3369462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:02:39.5371609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:02:39.7372466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:02:39.9373737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:02:40.1364488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:02:40.3366147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:02:40.5367506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:02:40.7368866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:02:40.9369727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:02:41.1371402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:02:41.3369071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:02:41.5369886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:02:41.7370662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:02:41.9372471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:02:42.1373167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:02:42.3364308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:02:42.5366084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:02:42.7366667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:02:42.9367591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:02:43.1369035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:02:43.3365282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:02:43.5373906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:02:43.7374273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:02:43.9365033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:02:44.1366369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:02:44.3367451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:02:44.5368598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:02:44.7370416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:02:44.9371173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:02:45.1372722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:02:45.3368954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:02:45.5370356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:02:45.7385809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:02:45.9372724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:02:46.1373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:02:46.3364954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:02:46.5366061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:02:46.7367306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:02:46.9368689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:02:47.1369431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:02:47.3367187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:02:47.5368801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:02:47.7338550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:02:47.9371359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:02:48.1372352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:02:48.3373950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:02:48.5364799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:02:48.7364316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:02:48.9367050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:02:49.1367469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:02:49.3369945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:02:49.5370273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:02:49.7370818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:02:49.9373062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:02:50.1373991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:02:50.3365375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:02:50.5366767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:02:50.7369679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:02:50.9370628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:02:51.1372599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:02:51.3369139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:02:51.5370585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:02:51.7371551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:02:51.9365578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:02:52.1366319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:02:52.3367760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:02:52.5369493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:02:52.7370088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:02:52.9371051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:02:53.1373058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:02:53.3368548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:02:53.5369855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:02:53.7371398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:02:53.9372511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:02:54.1373098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:02:54.3412410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:02:54.5365937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:02:54.7367362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:02:54.9367938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:02:55.1368500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:02:55.3365846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:02:55.5367081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:02:55.7368293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:02:55.9369546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:02:56.1370082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:02:56.3316300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:02:56.5373192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:02:56.7373892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:02:56.9365154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:02:57.1365797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:02:57.3373830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:02:57.5365760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:02:57.7366370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:02:57.9368080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:02:58.1368406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:02:58.3370090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:02:58.5369300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:02:58.7370179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:02:58.9371654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:02:59.1372265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:02:59.3367410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:02:59.5368561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:02:59.7370080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:02:59.9372063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:03:00.1372994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:03:00.3372886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:03:00.5364151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:03:00.7365929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:03:00.9366842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:03:01.1367909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:03:01.3374452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:03:01.5365232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:03:01.7367351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:03:01.9367747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:03:02.1369042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:03:02.3370532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:03:02.5371530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:03:02.7372317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:03:02.9373971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:03:03.1363916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:03:03.3371110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:03:03.5372180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:03:03.7373251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T08:03:03.9374535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T08:03:04.1366219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:03:04.3366271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:03:04.5367566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T08:03:04.7369863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T08:03:04.9370092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:03:05.1371540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:03:05.3367739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T08:03:05.5369025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T08:03:05.7370765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:03:05.9371371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:03:06.1373238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:03:06.3373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:03:06.5365323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:03:06.7366570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T08:03:06.9368016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T08:03:07.1367506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:03:07.3364701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T08:03:07.5366101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T08:03:07.7367177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T08:03:07.9368744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T08:03:08.1370210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T08:03:08.3371316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T08:03:08.5373133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T08:03:08.7373036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-08T08:03:08.9375043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T08:03:09.1364598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T08:03:09.3372565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T08:03:09.5373886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:03:09.7365144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T08:03:09.9365542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T08:03:10.1365744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T08:03:10.3367846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T08:03:10.5369065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T08:03:10.7368112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:03:10.9373051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T08:03:11.1374196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-08T08:03:11.3370289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-08T08:03:11.5371536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T08:03:11.7373309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T08:03:11.9374972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-08T08:03:12.1365092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T08:03:12.3366134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T08:03:12.5367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T08:03:12.7369023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-08T08:03:12.9369931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T08:03:13.1371642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T08:03:13.3367463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T08:03:13.5367960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T08:03:13.7424287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T08:03:13.9368720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T08:03:14.1371386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T08:03:14.3372027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T08:03:14.5373596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T08:03:14.7365556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:03:14.9364738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:03:15.1367147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T08:03:15.3373358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T08:03:15.5374619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T08:03:15.7365391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T08:03:15.9366664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T08:03:16.1367785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T08:03:16.3368510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T08:03:16.5370916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-08T08:03:16.7371000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T08:03:16.9372009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T08:03:17.1373557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T08:03:17.3371464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T08:03:17.5372608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T08:03:17.7373956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T08:03:17.9364494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:03:18.1365193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T08:03:18.3366313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T08:03:18.5367372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T08:03:18.7368961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:03:18.9370415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T08:03:19.1371350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:03:19.3371840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:03:19.5372295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:03:19.7373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:03:19.9364691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T08:03:20.1365387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:03:20.3366498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T08:03:20.5368597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T08:03:20.7369231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T08:03:20.9370338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T08:03:21.1371424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T08:03:21.3367348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T08:03:21.5368595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T08:03:21.7369425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T08:03:21.9369406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T08:03:22.1363915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T08:03:22.3365381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T08:03:22.5367047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-08T08:03:22.7368233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T08:03:22.9369076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-08T08:03:23.1369393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T08:03:23.3366459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T08:03:23.5368055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T08:03:23.7368798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T08:03:23.9370041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T08:03:24.1371360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T08:03:24.3372067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T08:03:24.5373580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-08T08:03:24.7364691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T08:03:24.9366083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T08:03:25.1365933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T08:03:25.3374318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T08:03:25.5364937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T08:03:25.7366593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T08:03:25.9366835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T08:03:26.1367301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-08T08:03:26.3369991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-08T08:03:26.5332525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:03:26.7372181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:03:26.9373300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T08:03:27.1368029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T08:03:27.3364937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T08:03:27.5365405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T08:03:27.7368088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T08:03:27.9372500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T08:03:28.1373666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-08T08:03:28.3364627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T08:03:28.5366166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:03:28.7367306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T08:03:28.9367451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:03:29.1369433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:03:29.3364923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:03:29.5366856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:03:29.7367526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:03:29.9368878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T08:03:30.1369957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-08T08:03:30.3370853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-08T08:03:30.5372714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T08:03:30.7374140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T08:03:30.9364030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T08:03:31.1365587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T08:03:31.3372081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T08:03:31.5373139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T08:03:31.7374643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T08:03:31.9365344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T08:03:32.1365859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T08:03:32.3316390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-08T08:03:32.5369162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-08T08:03:32.7369902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-08T08:03:32.9371283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-08T08:03:33.1372263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-08T08:03:33.3367285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-08T08:03:33.5369343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-08T08:03:33.7369948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-08T08:03:33.9371524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T08:03:34.1372301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T08:03:34.3373350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:03:34.5364690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T08:03:34.7366315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:03:34.9366992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:03:35.1368102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:03:35.3372392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:03:35.5374022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:03:35.7365803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:03:35.9365873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:03:36.1367400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:03:36.3368873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:03:36.5370112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:03:36.7371999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:03:36.9372088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:03:37.1373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:03:37.3368815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:03:37.5370757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:03:37.7371601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:03:37.9372694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:03:38.1373921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:03:38.3365295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:03:38.5368340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:03:38.7369271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:03:38.9370231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:03:39.1370967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:03:39.3371916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:03:39.5373113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:03:39.7364202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:03:39.9365253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:03:40.1366759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:03:40.3367562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:03:40.5369096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:03:40.7371943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:03:40.9371274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:03:41.1372600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:03:41.3369720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:03:41.5365068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:03:41.7365988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:03:41.9366895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:03:42.1368518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:03:42.3369902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:03:42.5371205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:03:42.7325965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:03:42.9374512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:03:43.1364209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:03:43.3370659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:03:43.5373470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:03:43.7374365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:03:43.9364981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:03:44.1365681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:03:44.3311676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:03:44.5368626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:03:44.7370355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:03:44.9370952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:03:45.1372238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:03:45.3369174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:03:45.5370154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:03:45.7371677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:03:45.9372571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:03:46.1373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:03:46.3364531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:03:46.5366276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:03:46.7367951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:03:46.9368413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:03:47.1369372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:03:47.3366618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:03:47.5367528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:03:47.7368726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:03:47.9370239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:03:48.1371190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:03:48.3372532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:03:48.5373290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:03:48.7368451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:03:48.9369637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:03:49.1370947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:03:49.3367996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:03:49.5367286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:03:49.7369575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:03:49.9370904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:03:50.1372246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:03:50.3372343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:03:50.5364685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:03:50.7365753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:03:50.9366766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:03:51.1373393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:03:51.3369210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:03:51.5371621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:03:51.7371358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:03:51.9373062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:03:52.1374887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:03:52.3364695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:03:52.5366006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:03:52.7367657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:03:52.9367944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:03:53.1370183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:03:53.3365365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:03:53.5367343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:03:53.7367142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:03:53.9368497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:03:54.1370975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:03:54.3371983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:03:54.5372896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:03:54.7374250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:03:54.9365912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:03:55.1366138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:03:55.3373044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:03:55.5374013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:03:55.7365653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:03:55.9364999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:03:56.1366628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:03:56.3373229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:03:56.5364870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:03:56.7366115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:03:56.9366783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:03:57.1368248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:03:57.3365812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:03:57.5366479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:03:57.7367315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:03:57.9367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:03:58.1370441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:03:58.3371016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:03:58.5372022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:03:58.7374097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:03:58.9364518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:03:59.1364225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:03:59.3371198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:03:59.5372421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:03:59.7373148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:03:59.9366616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:04:00.1367520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:04:00.3368688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:04:00.5370340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:04:00.7371538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:04:00.9373183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:04:01.1373801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:04:01.3369216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:04:01.5371459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:04:01.7372387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:04:01.9373372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:04:02.1374984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:04:02.3365233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:04:02.5367083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:04:02.7367653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:04:02.9368161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:04:03.1370672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:04:03.3367492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:04:03.5368857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:04:03.7369331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:04:03.9371419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:04:04.1371898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:04:04.3372605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:04:04.5374474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:04:04.7364481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:04:04.9367141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:04:05.1367711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:04:05.3374264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:04:05.5366016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:04:05.7367447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:04:05.9367832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:04:06.1368467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:04:06.3370126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:04:06.5371551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:04:06.7372685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:04:06.9374506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:04:07.1364423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:04:07.3371890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:04:07.5372526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:04:07.7373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:04:07.9365127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:04:08.1365799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:04:08.3366207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:04:08.5367601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:04:08.7369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:04:08.9370798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:04:09.1371980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:04:09.3368329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:04:09.5369614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:04:09.7370141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:04:09.9371740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:04:10.1373026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:04:10.3373124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:04:10.5364539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:04:10.7366812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:04:10.9367662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:04:11.1368700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:04:11.3366185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:04:11.5366621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:04:11.7367931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:04:11.9368915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:04:12.1369955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:04:12.3371997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:04:12.5373077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:04:12.7373439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:04:12.9364802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:04:13.1365671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:04:13.3371565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:04:13.5372921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:04:13.7373133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:04:13.9365315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:04:14.1368887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:04:14.3370233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:04:14.5371861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:04:14.7372498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:04:14.9373805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:04:15.1365194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:04:15.3371289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:04:15.5371863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:04:15.7373784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:04:15.9373975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:04:16.1365239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:04:16.3366103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:04:16.5367655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:04:16.7368076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:04:16.9369822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:04:17.1371727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:04:17.3366799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:04:17.5368166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:04:17.7369531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:04:17.9370378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:04:18.1367994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:04:18.3368317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:04:18.5370058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:04:18.7371081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:04:18.9372596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:04:19.1373580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:04:19.3368676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:04:19.5369908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:04:19.7371663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:04:19.9372237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:04:20.1366625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:04:20.3367798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:04:20.5369171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:04:20.7370130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:04:20.9371033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:04:21.1372594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:04:21.3368863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:04:21.5370314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:04:21.7370477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:04:21.9372263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:04:22.1373671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:04:22.3374435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:04:22.5366270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:04:22.7366415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:04:22.9367608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:04:23.1367183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:04:23.3365508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:04:23.5367222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:04:23.7368289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:04:23.9369085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:04:24.1370312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:04:24.3371616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:04:24.5399843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:04:24.7374370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:04:24.9365187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:04:25.1365306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:04:25.3371459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:04:25.5374105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:04:25.7374920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:04:25.9365569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:04:26.1364828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:04:26.3365409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:04:26.5367161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:04:26.7368473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:04:26.9369094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:04:27.1370997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:04:27.3367433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:04:27.5368697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:04:27.7370880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:04:27.9371284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:04:28.1372943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:04:28.3373600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:04:28.5364701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:04:28.7365811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:04:28.9371132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:04:29.1372295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:04:29.3367690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:04:29.5368999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:04:29.7370517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:04:29.9372288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:04:30.1373232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:04:30.3373157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:04:30.5364764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:04:30.7366514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:04:30.9367050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:04:31.1368501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:04:31.3374051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:04:31.5364883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:04:31.7366546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:04:31.9367483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:04:32.1368347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:04:32.3370461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:04:32.5371863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:04:32.7372279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:04:32.9373832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:04:33.1363903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:04:33.3370115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:04:33.5371649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:04:33.7372877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:04:33.9373761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:04:34.1365242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:04:34.3365284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:04:34.5367766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:04:34.7368645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:04:34.9370324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:04:35.1370922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:04:35.3366926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:04:35.5369142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:04:35.7369812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:04:35.9371955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:04:36.1373065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:04:36.3373456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:04:36.5364715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:04:36.7364586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:04:36.9367044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:04:37.1368036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:04:37.3364617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:04:37.5366881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:04:37.7367259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:04:37.9368434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:04:38.1369455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:04:38.3370217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:04:38.5372774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:04:38.7373218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:04:38.9374227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:04:39.1363902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:04:39.3370199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:04:39.5372763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:04:39.7374509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:04:39.9364729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:04:40.1365934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:04:40.3367240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:04:40.5369205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:04:40.7369782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:04:40.9371087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:04:41.1366749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:04:41.3373323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:04:41.5374190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:04:41.7365952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:04:41.9365324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:04:42.1367442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:04:42.3369862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:04:42.5370904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:04:42.7371232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:04:42.9373462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:04:43.1373987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:04:43.3368596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:04:43.5370953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:04:43.7371869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:04:43.9372844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:04:44.1372671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:04:44.3364026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:04:44.5370399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:04:44.7371601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:04:44.9373248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:04:45.1374109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:04:45.3369074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:04:45.5370382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:04:45.7370660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:04:45.9372641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:04:46.1373508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:04:46.3364747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:04:46.5366647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:04:46.7367180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:04:46.9367704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:04:47.1370764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:04:47.3366875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:04:47.5374810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:04:47.7365632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:04:47.9365835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:04:48.1370219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:04:48.3371264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:04:48.5372573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:04:48.7373883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:04:48.9364545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:04:49.1365875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:04:49.3373168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:04:49.5373683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:04:49.7364796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:04:49.9365009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:04:50.1367065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:04:50.3367319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:04:50.5370002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:04:50.7370841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:04:50.9372162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:04:51.1372947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:04:51.3369661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:04:51.5370017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:04:51.7371156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:04:51.9372384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:04:52.1373916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:04:52.3364215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:04:52.5367000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:04:52.7367361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:04:52.9368146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:04:53.1367565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:04:53.3365423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:04:53.5367318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:04:53.7369649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:04:53.9369684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:04:54.1371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:04:54.3372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:04:54.5374246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:04:54.7364498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:04:54.9365667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:04:55.1366688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:04:55.3374149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:04:55.5365427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:04:55.7406247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:04:55.9367690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:04:56.1369212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:04:56.3370998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:04:56.5369712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:04:56.7370325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:04:56.9371539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:04:57.1372380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:04:57.3372324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:04:57.5372687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:04:57.7374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:04:57.9363811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:04:58.1366431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:04:58.3367371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:04:58.5369065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:04:58.7369750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:04:58.9371913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:04:59.1372170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:04:59.3367376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:04:59.5369386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:04:59.7371259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:04:59.9371344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:05:00.1373332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:05:00.3374443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:05:00.5365155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:05:00.7364536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:05:00.9367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:05:01.1368012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:05:01.3364415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:05:01.5366375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:05:01.7368096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:05:01.9368227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:05:02.1372010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:05:02.3375028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:05:02.5365114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:05:02.7366444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:05:02.9367086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:05:03.1369004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:05:03.3374077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:05:03.5365399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:05:03.7369425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:05:03.9370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:05:04.1371800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:05:04.3372176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:05:04.5373449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:05:04.7364839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:05:04.9373960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:05:05.1364486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:05:05.3370029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:05:05.5371596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:05:05.7373916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:05:05.9374699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:05:06.1386369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:05:06.3365102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:05:06.5368153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:05:06.7368934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:05:06.9370855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:05:07.1362826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:05:07.3370016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:05:07.5371609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:05:07.7373123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:05:07.9373955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:05:08.1364222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:05:08.3366183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:05:08.5368114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:05:08.7368557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:05:08.9370362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:05:09.1371377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:05:09.3366699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:05:09.5368420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:05:09.7369089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:05:09.9364231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:05:10.1365660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:05:10.3365946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:05:10.5367759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:05:10.7369457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:05:10.9370361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:05:11.1371430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:05:11.3368104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:05:11.5369724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:05:11.7370572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:05:11.9372464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:05:12.1372454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:05:12.3374324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:05:12.5365507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:05:12.7367094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:05:12.9367817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:05:13.1368763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:05:13.3370256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:05:13.5371467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:05:13.7373098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:05:13.9373481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:05:14.1364362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:05:14.3368802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:05:14.5369668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:05:14.7370106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:05:14.9371699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:05:15.1372655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:05:15.3370197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:05:15.5370993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:05:15.7372165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:05:15.9373558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:05:16.1373565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:05:16.3374002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:05:16.5365004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:05:16.7366282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:05:16.9366197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:05:17.1368533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:05:17.3366114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:05:17.5366712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:05:17.7367823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:05:17.9366981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:05:18.1370865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:05:18.3371801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:05:18.5372385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:05:18.7374377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:05:18.9368323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:05:19.1371376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:05:19.3366385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:05:19.5368723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:05:19.7369464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:05:19.9370841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:05:20.1372483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:05:20.3373372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:05:20.5374259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:05:20.7365314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:05:20.9366177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:05:21.1367764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:05:21.3364620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:05:21.5366151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:05:21.7367253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:05:21.9368203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:05:22.1368215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:05:22.3370858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:05:22.5372099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:05:22.7372948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:05:22.9374242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:05:23.1364662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:05:23.3371720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:05:23.5372758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:05:23.7374344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:05:23.9363606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:05:24.1366429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:05:24.3367432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:05:24.5369776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:05:24.7370163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:05:24.9371420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:05:25.1373325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:05:25.3367665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:05:25.5368707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:05:25.7370325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:05:25.9371801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:05:26.1372713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:05:26.3373724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:05:26.5365152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:05:26.7365776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:05:26.9366886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:05:27.1368715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:05:27.3364924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:05:27.5366166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:05:27.7367486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:05:27.9368969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:05:28.1369506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:05:28.3370079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:05:28.5372288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:05:28.7374157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:05:28.9365306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:05:29.1365554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:05:29.3371062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:05:29.5372364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:05:29.7372556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:05:29.9374891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:05:30.1364413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:05:30.3367079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:05:30.5368503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:05:30.7368877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:05:30.9370711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:05:31.1371960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:05:31.3366767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:05:31.5367832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:05:31.7369111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:05:31.9370311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:05:32.1371742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:05:32.3372688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:05:32.5375021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:05:32.7364627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:05:32.9365772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:05:33.1367291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:05:33.3373964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:05:33.5365491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:05:33.7367214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:05:33.9365393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:05:34.1367786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:05:34.3370196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:05:34.5370977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:05:34.7370426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:05:34.9373609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:05:35.1364932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:05:35.3370389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:05:35.5371668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:05:35.7372873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:05:35.9374310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:05:36.1363902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:05:36.3366419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:05:36.5329788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:05:36.7368663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:05:36.9370540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:05:37.1371079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:05:37.3367341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:05:37.5369727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:05:37.7371587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:05:37.9371902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:05:38.1373606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:05:38.3373314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:05:38.5366405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:05:38.7366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:05:38.9367248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:05:39.1369138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:05:39.3366119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:05:39.5367437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:05:39.7368041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:05:39.9369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:05:40.1370695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:05:40.3371982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:05:40.5374114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:05:40.7373651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:05:40.9365831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:05:41.1366473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:05:41.3373044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:05:41.5373682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:05:41.7364761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:05:41.9365960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:05:42.1365478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:05:42.3368522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:05:42.5369789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:05:42.7371469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:05:42.9371508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:05:43.1373011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:05:43.3369864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:05:43.5370891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:05:43.7371966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:05:43.9373390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:05:44.1364152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:05:44.3366739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:05:44.5367644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:05:44.7367962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:05:44.9369328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:05:45.1370796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:05:45.3365568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:05:45.5368075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:05:45.7369188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:05:45.9369179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:05:46.1371309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:05:46.3372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:05:46.5367431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:05:46.7368545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:05:46.9369830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:05:47.1370455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:05:47.3365894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:05:47.5367982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:05:47.7367967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:05:47.9370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:05:48.1371474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:05:48.3372756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:05:48.5373244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:05:48.7364854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:05:48.9365593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:05:49.1365046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:05:49.3372628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:05:49.5373807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:05:49.7364463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:05:49.9366590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:05:50.1366923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:05:50.3368538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:05:50.5369380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:05:50.7371049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:05:50.9372449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:05:51.1372785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:05:51.3369362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:05:51.5371516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:05:51.7371993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:05:51.9373648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:05:52.1373610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:05:52.3366353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:05:52.5366611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:05:52.7367647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:05:52.9367749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:05:53.1370415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:05:53.3367019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:05:53.5368273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:05:53.7368987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:05:53.9370171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:05:54.1371271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:05:54.3371527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:05:54.5374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:05:54.7365472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:05:54.9365063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:05:55.1366805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:05:55.3373232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:05:55.5374539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:05:55.7365374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:05:55.9366724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:05:56.1367674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:05:56.3369012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:05:56.5370232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:05:56.7371785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:05:56.9372510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:05:57.1373857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:05:57.3368991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:05:57.5370512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:05:57.7371506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:05:57.9373538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:05:58.1373684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:05:58.3365282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:05:58.5365794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:05:58.7367374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:05:58.9368309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:05:59.1444396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:05:59.3365938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:05:59.5366159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:05:59.7367742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:05:59.9369204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:06:00.1370172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:06:00.3371211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:06:00.5372821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:06:00.7373681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:06:00.9363732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:06:01.1366193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:06:01.3371266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:06:01.5373020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:06:01.7373687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:06:01.9365040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:06:02.1364953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:06:02.3367839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:06:02.5369386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:06:02.7369604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:06:02.9370882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:06:03.1372497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:06:03.3368042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:06:03.5368914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:06:03.7368651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:06:03.9371156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:06:04.1372349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:06:04.3373540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:06:04.5365084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:06:04.7364947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:06:04.9366751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:06:05.1367657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:06:05.3373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:06:05.5364422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:06:05.7365620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:06:05.9367084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:06:06.1374239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:06:06.3365764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:06:06.5366890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:06:06.7368238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:06:06.9369308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:06:07.1370206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:06:07.3366479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:06:07.5367593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:06:07.7368593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:06:07.9368323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:06:08.1370591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:06:08.3372120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:06:08.5373043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:06:08.7374150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:06:08.9364916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:06:09.1366405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:06:09.3372064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:06:09.5373807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:06:09.7374244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:06:09.9365621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:06:10.1366614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:06:10.3368997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:06:10.5368761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:06:10.7370162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:06:10.9371717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:06:11.1372905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:06:11.3370329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:06:11.5371756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:06:11.7372045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:06:11.9373327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:06:12.1368738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:06:12.3370849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:06:12.5372194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:06:12.7372481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:06:12.9373341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:06:13.1369360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:06:13.3364635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:06:13.5366952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:06:13.7367671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:06:13.9367822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:06:14.1369301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:06:14.3370651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:06:14.5372248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:06:14.7372776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:06:14.9374041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:06:15.1364962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:06:15.3372623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:06:15.5342052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:06:15.7364793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:06:15.9370480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:06:16.1370894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:06:16.3411986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:06:16.5373729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:06:16.7365222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:06:16.9366135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:06:17.1366920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:06:17.3369957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:06:17.5372935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:06:17.7368105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:06:17.9369621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:06:18.1370647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:06:18.3372326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:06:18.5373493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:06:18.7365774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:06:18.9364054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:06:19.1366710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:06:19.3373706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:06:19.5365179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:06:19.7365906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:06:19.9366496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:06:20.1367839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:06:20.3369823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:06:20.5370337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:06:20.7371439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:06:20.9372522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:06:21.1374098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:06:21.3371099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:06:21.5371810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:06:21.7372836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:06:21.9374350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:06:22.1365165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:06:22.3367043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:06:22.5368105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:06:22.7369087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:06:22.9370272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:06:23.1371847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:06:23.3371983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:06:23.5373602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:06:23.7364762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:06:23.9366019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:06:24.1366827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:06:24.3368373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:06:24.5369786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:06:24.7369856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:06:24.9371770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:06:25.1373096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:06:25.3367510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:06:25.5370247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:06:25.7370710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:06:25.9372631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:06:26.1373263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:06:26.3375336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:06:26.5365298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:06:26.7366836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:06:26.9367346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:06:27.1368894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:06:27.3365966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:06:27.5367353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:06:27.7367631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:06:27.9368155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:06:28.1370603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:06:28.3371545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:06:28.5373055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:06:28.7374354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:06:28.9363676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:06:29.1366119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:06:29.3372121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:06:29.5372669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:06:29.7363923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:06:29.9365473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:06:30.1367356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:06:30.3368355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:06:30.5369452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:06:30.7370404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:06:30.9372106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:06:31.1373435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:06:31.3369611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:06:31.5370626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:06:31.7372607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:06:31.9373354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:06:32.1374354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:06:32.3365399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:06:32.5366599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:06:32.7368062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:06:32.9369142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:06:33.1370268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:06:33.3367607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:06:33.5368171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:06:33.7369767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:06:33.9371263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:06:34.1371602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:06:34.3372700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:06:34.5373712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:06:34.7365275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:06:34.9366186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:06:35.1367347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:06:35.3372281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:06:35.5373838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:06:35.7364824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:06:35.9365812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:06:36.1367612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:06:36.3368644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:06:36.5370425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:06:36.7371105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:06:36.9371556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:06:37.1373197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:06:37.3369815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:06:37.5371705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:06:37.7371939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:06:37.9371697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:06:38.1373219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:06:38.3373805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:06:38.5365766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:06:38.7366794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:06:38.9367741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:06:39.1369088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:06:39.3374240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:06:39.5365700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:06:39.7367042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:06:39.9367519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:06:40.1368789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:06:40.3369562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:06:40.5371296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:06:40.7371846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:06:40.9372826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:06:41.1364014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:06:41.3370490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:06:41.5371820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:06:41.7372499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:06:41.9373779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:06:42.1365170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:06:42.3367032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:06:42.5367676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:06:42.7368841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:06:42.9370318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:06:43.1370475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:06:43.3367014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:06:43.5369159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:06:43.7369120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:06:43.9371494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:06:44.1372206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:06:44.3373187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:06:44.5375168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:06:44.7365986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:06:44.9366971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:06:45.1367833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:06:45.3373036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:06:45.5374104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:06:45.7364899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:06:45.9366037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:06:46.1367704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:06:46.3368806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:06:46.5370474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:06:46.7370957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:06:46.9372050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:06:47.1374109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:06:47.3370282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:06:47.5370700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:06:47.7372450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:06:47.9373209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:06:48.1363721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:06:48.3365749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:06:48.5367163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:06:48.7368124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:06:48.9369522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:06:49.1369755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:06:49.3365960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:06:49.5366828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:06:49.7368495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:06:49.9369243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:06:50.1370463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:06:50.3371916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:06:50.5373510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:06:50.7375076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:06:50.9364216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:06:51.1366470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T08:06:51.3373189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:06:51.5364789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:06:51.7366099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T08:06:51.9365776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:06:52.1367309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:06:52.3369295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:06:52.5370554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:06:52.7372088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:06:52.9372598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:06:53.1374329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:06:53.3368742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:06:53.5370305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:06:53.7370840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:06:53.9372801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:06:54.1373765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:06:54.3365662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:06:54.5365990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:06:54.7367009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:06:54.9368354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:06:55.1369310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:06:55.3367529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:06:55.5368956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:06:55.7369044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:06:55.9370541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:06:56.1371355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:06:56.3372898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:06:56.5373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T08:06:56.7365370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:06:56.9365886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:06:57.1367521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:06:57.3373225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:06:57.5432313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:06:57.7366596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:06:57.9367112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:06:58.1367549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:06:58.3370133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:06:58.5370084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:06:58.7372023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:06:58.9372816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:06:59.1373936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:06:59.3368157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:06:59.5371555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T08:06:59.7371419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:06:59.9373066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:07:00.1374342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:07:00.3364938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:07:00.5366512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T08:07:00.7367282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:07:00.9368464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T08:07:01.1369956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:07:01.3367827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:07:01.5368334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:07:01.7369425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:07:01.9369896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:07:02.1371428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:07:02.3372457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:07:02.5373883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:07:02.7364600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:07:02.9365546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:07:03.1366878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:07:03.3373624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:07:03.5365326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:07:03.7366308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:07:03.9367757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:07:04.1373012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:07:04.3374109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:07:04.5365227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:07:04.7365668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:07:04.9366823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:07:05.1368695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:07:05.3367220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:07:05.5368089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:07:05.7367980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:07:05.9369924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:07:06.1373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:07:06.3373470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:07:06.5365051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:07:06.7366165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:07:06.9366740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:07:07.1367789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:07:07.3365179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:07:07.5365918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:07:07.7367238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:07:07.9367945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:07:08.1369589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:07:08.3372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:07:08.5373645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T08:07:08.7364522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:07:08.9366132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T08:07:09.1366579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:07:09.3372543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:07:09.5373776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:07:09.7365260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:07:09.9366359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:07:10.1367394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:07:10.3368775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:07:10.5370361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:07:10.7371042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:07:10.9371929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:07:11.1373263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:07:11.3369101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:07:11.5370620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:07:11.7372051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:07:11.9372226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:07:12.1373944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:07:12.3364591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:07:12.5364674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:07:12.7366743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:07:12.9367495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:07:13.1369644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:07:13.3366162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:07:13.5367926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T08:07:13.7368881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T08:07:13.9370160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:07:14.1370788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:07:14.3371966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:07:14.5373433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:07:14.7374147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:07:14.9365585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T08:07:15.1366675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:07:15.3373507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:07:15.5365365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:07:15.7366300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:07:15.9367048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:07:16.1368089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:07:16.3370053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:07:16.5371297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:07:16.7372505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:07:16.9373655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:07:17.1364484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:07:17.3371362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:07:17.5372220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:07:17.7373994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:07:17.9364447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:07:18.1366060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:07:18.3367985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:07:18.5369484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:07:18.7369938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:07:18.9371063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:07:19.1372364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:07:19.3369040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:07:19.5369572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:07:19.7371117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:07:19.9372410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:07:20.1372851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:07:20.3374873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:07:20.5365954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:07:20.7367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:07:20.9366914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:07:21.1369125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:07:21.3374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:07:21.5365735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:07:21.7366659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:07:21.9367401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:07:22.1368005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:07:22.3370360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:07:22.5371350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:07:22.7372549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:07:22.9373788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:07:23.1364414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:07:23.3371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:07:23.5372435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:07:23.7374437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:07:23.9364893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:07:24.1364736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:07:24.3367529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:07:24.5368055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:07:24.7369832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:07:24.9370983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:07:25.1372404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:07:25.3369068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:07:25.5369945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:07:25.7371418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:07:25.9372946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:07:26.1373438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:07:26.3364883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:07:26.5363584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:07:26.7367796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:07:26.9368606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:07:27.1369704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:07:27.3367269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:07:27.5367737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:07:27.7368702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:07:27.9370571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:07:28.1370579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:07:28.3372777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:07:28.5373513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:07:28.7364657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:07:28.9365277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:07:29.1366827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:07:29.3372658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:07:29.5373670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:07:29.7363044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:07:29.9365667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:07:30.1366190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:07:30.3367661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:07:30.5370024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:07:30.7405683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:07:30.9371917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:07:31.1370917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:07:31.3370213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:07:31.5370297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:07:31.7371756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:07:31.9373546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:07:32.1365342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:07:32.3367049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:07:32.5368037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:07:32.7369590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:07:32.9370374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:07:33.1372099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:07:33.3367879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:07:33.5368527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:07:33.7370015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:07:33.9369932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:07:34.1372766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:07:34.3374178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:07:34.5364689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:07:34.7366084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:07:34.9366143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:07:35.1367957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:07:35.3366195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:07:35.5367418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:07:35.7367862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:07:35.9368788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:07:36.1369856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:07:36.3371740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:07:36.5372877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:07:36.7373014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:07:36.9365092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:07:37.1366335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:07:37.3373082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:07:37.5375051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:07:37.7365687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:07:37.9366705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:07:38.1368120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:07:38.3369163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:07:38.5370480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:07:38.7371059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:07:38.9370008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:07:39.1373896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:07:39.3371207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:07:39.5372083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:07:39.7373384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:07:39.9373820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:07:40.1365431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:07:40.3367110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:07:40.5368465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:07:40.7368924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:07:40.9371084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:07:41.1371386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:07:41.3368117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:07:41.5369688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:07:41.7370609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:07:41.9371862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:07:42.1373126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:07:42.3374034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:07:42.5366209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:07:42.7366951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:07:42.9367684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:07:43.1369002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:07:43.3365145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:07:43.5366498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:07:43.7367681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:07:43.9369031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:07:44.1370010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:07:44.3371476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:07:44.5373228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:07:44.7372727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:07:44.9364725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:07:45.1366024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:07:45.3372956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:07:45.5374320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:07:45.7365204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:07:45.9366556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:07:46.1365645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:07:46.3369248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:07:46.5414450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:07:46.7371493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:07:46.9365020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:07:47.1365468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:07:47.3372034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:07:47.5373281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:07:47.7407826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:07:47.9365456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:07:48.1366566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:07:48.3366616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:07:48.5369399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:07:48.7369596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:07:48.9371740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:07:49.1372374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:07:49.3370538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:07:49.5371602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:07:49.7373027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:07:49.9373365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:07:50.1364539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:07:50.3366324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:07:50.5367746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:07:50.7368737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:07:50.9368973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:07:51.1371055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:07:51.3367593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:07:51.5369795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:07:51.7369737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:07:51.9371544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:07:52.1372688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:07:52.3374121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:07:52.5364964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:07:52.7365366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:07:52.9366828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:07:53.1368834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:07:53.3365930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:07:53.5366099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:07:53.7368764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:07:53.9368071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:07:54.1369997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:07:54.3371342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:07:54.5372823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:07:54.7373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:07:54.9365094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:07:55.1365729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:07:55.3371719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:07:55.5374210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:07:55.7364727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:07:55.9364752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:07:56.1367257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:07:56.3368361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:07:56.5369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:07:56.7370161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:07:56.9371540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:07:57.1373261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:07:57.3370003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:07:57.5370096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:07:57.7371065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:07:57.9373574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:07:58.1373214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:07:58.3364764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:07:58.5365658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:07:58.7367228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:07:58.9368908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:07:59.1370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:07:59.3365840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:07:59.5366960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:07:59.7367879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:07:59.9369717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:08:00.1369651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:08:00.3372306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:08:00.5371954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:08:00.7374677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:08:00.9364701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:08:01.1366345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:08:01.3372285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:08:01.5373506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:08:01.7375154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:08:01.9365506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:08:02.1366341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:08:02.3409260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:08:02.5369257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:08:02.7368737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:08:02.9371300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:08:03.1372522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:08:03.3367880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:08:03.5369629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:08:03.7370104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:08:03.9371753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:08:04.1372953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:08:04.3372579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:08:04.5365068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:08:04.7366429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:08:04.9367550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:08:05.1368585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:08:05.3366489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:08:05.5368103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:08:05.7368907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:08:05.9369845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:08:06.1370589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:08:06.3372367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:08:06.5373319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:08:06.7364618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:08:06.9365581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:08:07.1367063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:08:07.3373775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:08:07.5370432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:08:07.7371093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:08:07.9372503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:08:08.1373677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:08:08.3364728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:08:08.5366293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:08:08.7366969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:08:08.9368313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:08:09.1369079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:08:09.3365299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:08:09.5366619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:08:09.7368346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:08:09.9368568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:08:10.1370411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:08:10.3371222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:08:10.5373188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:08:10.7374355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:08:10.9364218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:08:11.1365198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:08:11.3371832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:08:11.5368876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:08:11.7370396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:08:11.9371123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:08:12.1371912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:08:12.3373219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:08:12.5364508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:08:12.7365576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:08:12.9365242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:08:13.1367941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:08:13.3373952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:08:13.5365062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:08:13.7366090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:08:13.9367427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:08:14.1368544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:08:14.3369995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:08:14.5371184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:08:14.7372413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:08:14.9374405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:08:15.1363791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:08:15.3370948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:08:15.5373089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:08:15.7377735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:08:15.9364748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:08:16.1365222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:08:16.3367070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:08:16.5368356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:08:16.7369838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:08:16.9370750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:08:17.1371843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:08:17.3367769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:08:17.5369627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:08:17.7374478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:08:17.9364076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:08:18.1366481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:08:18.3367734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:08:18.5368899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:08:18.7369433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:08:18.9371772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:08:19.1372609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:08:19.3369444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:08:19.5371031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:08:19.7371609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:08:19.9372895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:08:20.1373728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:08:20.3365364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:08:20.5367190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:08:20.7367636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:08:20.9368732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:08:21.1370919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:08:21.3366970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:08:21.5367700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:08:21.7368598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:08:21.9370775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:08:22.1370794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:08:22.3372021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:08:22.5373330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T08:08:22.7364498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:08:22.9365957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:08:23.1366453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T08:08:23.3374383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:08:23.5365003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:08:23.7366520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:08:23.9367294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:08:24.1368878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:08:24.3369822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:08:24.5372163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:08:24.7372351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:08:24.9373065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:08:25.1364938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:08:25.3371754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:08:25.5373035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:08:25.7374253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:08:25.9365426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:08:26.1366549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:08:26.3367398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:08:26.5368633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:08:26.7369839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:08:26.9371418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:08:27.1372237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:08:27.3368083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:08:27.5369576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:08:27.7371438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:08:27.9372151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:08:28.1374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:08:28.3369651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:08:28.5371159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:08:28.7372443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:08:28.9373385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:08:29.1374454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:08:29.3367082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:08:29.5368087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:08:29.7369520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T08:08:29.9369768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:08:30.1371888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:08:30.3372047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:08:30.5372666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:08:30.7365666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:08:30.9365810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:08:31.1367328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:08:31.3373497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:08:31.5364318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:08:31.7365368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:08:31.9365961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:08:32.1367318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:08:32.3369577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:08:32.5370242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:08:32.7370716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:08:32.9372519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:08:33.1373531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:08:33.3369291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:08:33.5370887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:08:33.7370941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:08:33.9372788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:08:34.1374335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:08:34.3365706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:08:34.5367040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:08:34.7366142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:08:34.9368839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:08:35.1370541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:08:35.3366784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:08:35.5368048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:08:35.7369738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T08:08:35.9370796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:08:36.1372507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T08:08:36.3372790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:08:36.5374235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T08:08:36.7365519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:08:36.9365601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:08:37.1367826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:08:37.3365408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:08:37.5366487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:08:37.7368024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:08:37.9369316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:08:38.1370591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:08:38.3371151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:08:38.5372388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:08:38.7373593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:08:38.9363914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:08:39.1364676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:08:39.3373844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:08:39.5365646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:08:39.7366067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:08:39.9366355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:08:40.1368396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:08:40.3369259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:08:40.5370630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:08:40.7369953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:08:40.9372516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:08:41.1374023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:08:41.3371707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:08:41.5372088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:08:41.7373795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:08:41.9364886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:08:42.1365747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:08:42.3367210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:08:42.5368849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:08:42.7427486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:08:42.9370635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:08:43.1372183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:08:43.3371618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:08:43.5373690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:08:43.7364764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:08:43.9366292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:08:44.1365529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:08:44.3367968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:08:44.5369039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:08:44.7371204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:08:44.9371844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:08:45.1372636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:08:45.3368770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:08:45.5369293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:08:45.7370081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:08:45.9372385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:08:46.1373162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:08:46.3374095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:08:46.5365261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:08:46.7366342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:08:46.9372210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:08:47.1373311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:08:47.3368653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:08:47.5370234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:08:47.7371384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:08:47.9372285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:08:48.1374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:08:48.3363388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:08:48.5366440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:08:48.7367605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:08:48.9369039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:08:49.1370608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:08:49.3365672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:08:49.5367272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T08:08:49.7368432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:08:49.9368523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:08:50.1370832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:08:50.3371901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:08:50.5373030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:08:50.7373373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:08:50.9365474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:08:51.1366809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:08:51.3373574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:08:51.5364632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:08:51.7366030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:08:51.9367456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:08:52.1368428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:08:52.3369810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:08:52.5370909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:08:52.7372229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:08:52.9373384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:08:53.1374213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:08:53.3370464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T08:08:53.5371958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:08:53.7373298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:08:53.9370531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:08:54.1372750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:08:54.3373988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:08:54.5365710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:08:54.7367481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:08:54.9367737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:08:55.1368551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:08:55.3365193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:08:55.5365631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:08:55.7366959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:08:55.9368148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:08:56.1369137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:08:56.3370370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:08:56.5372827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:08:56.7373539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:08:56.9374003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:08:57.1364876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:08:57.3371803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:08:57.5373226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:08:57.7374196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:08:57.9372881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:08:58.1374479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:08:58.3365382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:08:58.5367381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:08:58.7368057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:08:58.9368549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:08:59.1370744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:08:59.3367472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:08:59.5368630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:08:59.7369756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:08:59.9371048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:09:00.1372297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:09:00.3373244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:09:00.5364612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:09:00.7365387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:09:00.9366010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:09:01.1367696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:09:01.3366620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:09:01.5366748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:09:01.7368169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:09:01.9367870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:09:02.1367843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:09:02.3370567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:09:02.5371587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:09:02.7373026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:09:02.9374289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:09:03.1364605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:09:03.3372776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:09:03.5373888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:03.7364323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:09:03.9365309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:09:04.1366521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:04.3368391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:09:04.5369572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:09:04.7370979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:09:04.9372042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:09:05.1373111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:09:05.3369590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:09:05.5371180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:09:05.7371005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:09:05.9372573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:09:06.1373768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:09:06.3365800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:09:06.5366288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:09:06.7367411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:09:06.9366653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:09:07.1369780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:09:07.3366680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:09:07.5367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:09:07.7368451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:09:07.9369762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:09:08.1371419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:09:08.3371433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:09:08.5372821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:09:08.7374100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:09:08.9365168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:09:09.1366327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:09:09.3369325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:09:09.5370320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:09:09.7371333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:09:09.9373211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:09:10.1373759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:09:10.3364770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:09:10.5366319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:09:10.7367838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:09:10.9368693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:09:11.1369628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:09:11.3366369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:09:11.5367523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:09:11.7367767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:09:11.9387809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:09:12.1370225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:09:12.3371841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:09:12.5372652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:09:12.7374130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:09:12.9365468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:09:13.1366692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:09:13.3372765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:09:13.5373469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:09:13.7365097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:09:13.9366194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:09:14.1367250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:09:14.3368461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:09:14.5369440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:09:14.7373508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:09:14.9364397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:09:15.1365187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:09:15.3373139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:09:15.5375310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:09:15.7365437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:09:15.9366722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:09:16.1367840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:09:16.3368003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:09:16.5370667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:09:16.7371182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:09:16.9373464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:09:17.1374063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:09:17.3370001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:09:17.5371725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:09:17.7372816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:09:17.9373152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:09:18.1364589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:09:18.3365857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:09:18.5366949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:09:18.7368092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:09:18.9369312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:09:19.1370887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:19.3367361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:09:19.5369060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:09:19.7369562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:09:19.9370593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:09:20.1372501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:09:20.3373561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:09:20.5364890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:09:20.7365357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:09:20.9367086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:09:21.1368191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:09:21.3374805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:09:21.5365134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:09:21.7365889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:09:21.9367427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:09:22.1368328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:09:22.3369968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:09:22.5371333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:09:22.7372325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:09:22.9373553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:09:23.1364671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:09:23.3399604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:09:23.5372241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:09:23.7372852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:09:23.9374593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:09:24.1365441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:09:24.3365240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:09:24.5368257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:09:24.7368299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:09:24.9370442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:09:25.1371155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:09:25.3368143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:09:25.5369286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:09:25.7369971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:09:25.9371360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:09:26.1372206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:09:26.3372612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:09:26.5364546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:09:26.7365501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:09:26.9366495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:09:27.1368430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:09:27.3365031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:09:27.5367279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:09:27.7368646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:09:27.9368353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:09:28.1369613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:09:28.3371690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:09:28.5373067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:09:28.7373312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:09:28.9364834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:09:29.1366177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:29.3374021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:29.5365839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:29.7366524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:09:29.9367325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:09:30.1368134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:09:30.3367232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:09:30.5368724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:09:30.7369767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:09:30.9370695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:09:31.1371434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:09:31.3367791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:09:31.5369244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:09:31.7370137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:09:31.9371285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:09:32.1371628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:09:32.3373787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:09:32.5365185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:09:32.7366170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:09:32.9372679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:09:33.1373515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:09:33.3370308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:09:33.5372206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:09:33.7372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:09:33.9373720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:09:34.1364876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:09:34.3366222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:09:34.5368042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:09:34.7368803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:09:34.9369799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:09:35.1371344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:09:35.3366598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:09:35.5367518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:09:35.7369363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:09:35.9370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:09:36.1371389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:09:36.3371011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:09:36.5373940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:09:36.7365170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:09:36.9365259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:09:37.1367241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:09:37.3364571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:09:37.5365877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:09:37.7367966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:09:37.9368232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:09:38.1369586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:09:38.3369957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:09:38.5372833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:09:38.7373294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:09:38.9374006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:09:39.1365070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:09:39.3373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:09:39.5374077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:09:39.7363566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:09:39.9365852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:09:40.1365964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:09:40.3367258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:09:40.5370059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:09:40.7370173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:09:40.9368359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:09:41.1369922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:09:41.3366261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:09:41.5368090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:09:41.7368537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:09:41.9369918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:09:42.1370717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:09:42.3372473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:09:42.5373463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:09:42.7364479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:09:42.9364947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:09:43.1364954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:09:43.3373572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:09:43.5374324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:09:43.7365494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:09:43.9373588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:09:44.1374375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:09:44.3365260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:09:44.5366949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:09:44.7368161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:09:44.9368778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:09:45.1370686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:09:45.3365539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:09:45.5367052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:45.7368103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:45.9370609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:09:46.1370604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:09:46.3372890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:09:46.5371471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:09:46.7364374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:09:46.9365666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:09:47.1367248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:09:47.3374080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:09:47.5365785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:09:47.7367202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:09:47.9367622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:09:48.1367867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:48.3370488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:09:48.5371728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:09:48.7372284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:09:48.9373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:49.1363722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:49.3371819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:49.5373716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:49.7365290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:49.9364764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:50.1367074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:09:50.3367731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:09:50.5369440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:09:50.7370386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:50.9371652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:09:51.1373055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:09:51.3369759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:09:51.5372236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:09:51.7372404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:09:51.9373747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:09:52.1364788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:09:52.3365799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:09:52.5367612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:09:52.7366766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:09:52.9369485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:09:53.1371635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:09:53.3366667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:09:53.5369178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:09:53.7369367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:09:53.9369501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:09:54.1372015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:09:54.3373405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:09:54.5474732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:09:54.7365396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:09:54.9367277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:09:55.1368100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:09:55.3474385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:09:55.5366186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:09:55.7367120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:09:55.9369439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:09:56.1368480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:09:56.3370757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T08:09:56.5372381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:09:56.7372383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:09:56.9374454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:09:57.1365514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:09:57.3372957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:09:57.5374042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:09:57.7464295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:09:57.9366407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:09:58.1366992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:09:58.3368023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T08:09:58.5370776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:09:58.7409892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:09:58.9372659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:09:59.1373572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:09:59.3369733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:09:59.5372103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:09:59.7373607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:09:59.9474806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:10:00.1464606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:10:00.3368013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:10:00.5367296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T08:10:00.7369783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:10:00.9370560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:10:01.1371899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T08:10:01.3368159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T08:10:01.5369608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T08:10:01.7370634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:10:01.9372328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:10:02.1373289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:10:02.3374105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T08:10:02.5465138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T08:10:02.7466552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:10:02.9367346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:10:03.1370648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T08:10:03.3368664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:10:03.5370140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:10:03.7370342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:10:03.9372014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:10:04.1373317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:10:04.3427648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:10:04.5464303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:10:04.7366944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:10:04.9367771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:10:05.1368744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:10:05.3464847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:10:05.5466634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:10:05.7367536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:10:05.9369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:10:06.1369468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:10:06.3371467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:10:06.5372266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:10:06.7373346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:10:06.9463838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:10:07.1465818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:10:07.3367091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:10:07.5473808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:10:07.7465083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:10:07.9465980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:10:08.1367861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:10:08.3368404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:10:08.5370591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:10:08.7394764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:10:08.9372785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:10:09.1373537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:10:09.3471645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:10:09.5372557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:10:09.7373068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T08:10:09.9464311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:10:10.1464510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T08:10:10.3467002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T08:10:10.5368628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T08:10:10.7369433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T08:10:10.9370729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T08:10:11.1371934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T08:10:11.3373549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T08:10:11.5369354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T08:10:11.7370978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T08:10:11.9371608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T08:10:12.1373099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T08:10:12.3374511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T08:10:12.5465062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T08:10:12.7466550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T08:10:12.9368172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T08:10:13.1369013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T08:10:13.3369398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T08:10:13.5464938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T08:10:13.7369353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T08:10:13.9369854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T08:10:14.1371226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T08:10:14.3371726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T08:10:14.5373278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T08:10:14.7474132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T08:10:14.9465485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T08:10:15.1466035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:10:15.3472982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T08:10:15.5473955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T08:10:15.7465940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:10:15.9465858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:10:16.1466250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:10:16.3369406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:10:16.5370596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:10:16.7372574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:10:16.9372433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:10:17.1373952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:10:17.3470834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:10:17.5372770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:10:17.7373508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:10:17.9464613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:10:18.1465823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:10:18.3466889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:10:18.5369436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:10:18.7369446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:10:18.9370525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:10:19.1371867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:10:19.3373527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T08:10:19.5369880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:10:19.7370764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:10:19.9372218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:10:20.1373337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:10:20.3474172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:10:20.5465902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:10:20.7467194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T08:10:20.9467584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:10:21.1468101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:10:21.3370283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:10:21.5467457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:10:21.7470017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:10:21.9369700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:10:22.1371197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:10:22.3372299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:10:22.5373885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:10:22.7473139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:10:22.9465796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:10:23.1467005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:10:23.3472064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:10:23.5374089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:10:23.7466416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T08:10:23.9467920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:10:24.1369986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:10:24.3371006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:10:24.5372301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:10:24.7373252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:10:24.9474098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:10:25.1465064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:10:25.3471045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:10:25.5372619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:10:25.7374976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:10:25.9464884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:10:26.1371073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:10:26.3373026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:10:26.5373924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:10:26.7465306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:10:26.9465206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:10:27.1467390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:10:27.3474335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:10:27.5465930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:10:27.7466968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:10:27.9467648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:10:28.1469302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:10:28.3373665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:10:28.5373945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:10:28.7465070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:10:28.9466207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:10:29.1371983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:10:29.3373071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T08:10:29.5469275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:10:29.7469911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:10:29.9371639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:10:30.1373603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:10:30.3373459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:10:30.5465604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:10:30.7466181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:10:30.9466469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:10:31.1468220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:10:31.3469838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:10:31.5470461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:10:31.7371980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:10:31.9372770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:10:32.1373362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:10:32.3464767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:10:32.5465900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:10:32.7466968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:10:32.9468303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:10:33.1469039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:10:33.3393320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:10:33.5466547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:10:33.7467806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:10:33.9467993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:10:34.1470013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:10:34.3371604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:10:34.5372718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:10:34.7373961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:10:34.9464281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:10:35.1464929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:10:35.3466591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:10:35.5475283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:10:35.7396615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:10:35.9466520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:10:36.1470705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:10:36.3372750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:10:36.5373741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:10:36.7474606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:10:36.9465890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:10:37.1466214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:10:37.3467058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:10:37.5374711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:10:37.7465334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:10:37.9466356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:10:38.1467422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:10:38.3467632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:10:38.5468439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:10:38.7469733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:10:38.9470880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:10:39.1372927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:10:39.3374740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:10:39.5469176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:10:39.7470955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:10:39.9472794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:10:40.1373229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:10:40.3474259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:10:40.5466462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:10:40.7465614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:10:40.9466101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:10:41.1468363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:10:41.3471204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:10:41.5464960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:10:41.7468092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:10:41.9468265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:10:42.1469290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:10:42.3471425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:10:42.5471727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:10:42.7373082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:10:42.9474139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:10:43.1466222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:10:43.3466594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:10:43.5373380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:10:43.7474267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:10:43.9464270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:10:44.1465646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:10:44.3467483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:10:44.5469437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:10:44.7469949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:10:44.9472013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:10:45.1472378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:10:45.3374861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:10:45.5469915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:10:45.7469975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:10:45.9472468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:10:46.1374294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:10:46.3474877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:10:46.5465957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:10:46.7467588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:10:46.9467413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:10:47.1468522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:10:47.3471124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:10:47.5467934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:10:47.7468022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:10:47.9472647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:10:48.1374041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:10:48.3465363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:10:48.5466952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:10:48.7467397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:10:48.9467628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:10:49.1470859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:10:49.3472512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:10:49.5468986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:10:49.7469938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:10:49.9471634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:10:50.1472443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:10:50.3466248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:10:50.5467580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:10:50.7468139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:10:50.9469576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:10:51.1470441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:10:51.3471666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:10:51.5468542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:10:51.7469637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:10:51.9471012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:10:52.1473112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:10:52.3473946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:10:52.5464237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:10:52.7466240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:10:52.9467632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:10:53.1467778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:10:53.3379076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:10:53.5466923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:10:53.7467503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:10:53.9468609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:10:54.1469951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:10:54.3471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:10:54.5473554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:10:54.7473418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:10:54.9464907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:10:55.1465451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:10:55.3467217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:10:55.5474296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:10:55.7465105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:10:55.9465858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:10:56.1467807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:10:56.3469098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:10:56.5470561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:10:56.7471345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:10:56.9472903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:10:57.1546665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:10:57.3464902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:10:57.5471976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:10:57.7472641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:10:57.9468554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:10:58.1469198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:10:58.3399624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:10:58.5472949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:10:58.7473211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:10:58.9473901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:10:59.1465270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:10:59.3467279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:10:59.5472173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:10:59.7473144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:10:59.9464892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:11:00.1466156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:11:00.3467728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:11:00.5469234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:11:00.7470041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:11:00.9469252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:11:01.1471052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:11:01.3471673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:11:01.5467920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:11:01.7468052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:11:01.9469737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:11:02.1471222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:11:02.3472759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:11:02.5474700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:11:02.7464092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:11:02.9465799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:11:03.1467488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:11:03.3469034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:11:03.5463529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:11:03.7465784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:11:03.9466700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:11:04.1468583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:11:04.3469771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:11:04.5470879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:11:04.7471849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:11:04.9472785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:11:05.1474426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:11:05.3464837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:11:05.5472569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:11:05.7473944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:11:05.9464345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:11:06.1465881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:11:06.3467061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:11:06.5468344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:11:06.7469265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:11:06.9471438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:11:07.1401290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:11:07.3473271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:11:07.5469726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:11:07.7472301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:11:07.9473477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:11:08.1464377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:11:08.3466366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:11:08.5466897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:11:08.7468124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:11:08.9469002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:11:09.1470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:11:09.3472193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:11:09.5468556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:11:09.7411662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:11:09.9470567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:11:10.1471980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:11:10.3472472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:11:10.5505478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:11:10.7464914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:11:10.9466087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:11:11.1467405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:11:11.3468495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:11:11.5464977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:11:11.7466426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:11:11.9466410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:11:12.1467431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:11:12.3469401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:11:12.5471116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:11:12.7472700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:11:12.9473071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:11:13.1474040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:11:13.3465884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:11:13.5472204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:11:13.7474155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:11:13.9464984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:11:14.1465767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:11:14.3466768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:11:14.5468996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:11:14.7469182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:11:14.9470550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:11:15.1471532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:11:15.3472552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:11:15.5469929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:11:15.7470353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:11:15.9471764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:11:16.1472013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:11:16.3473649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:11:16.5464461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:11:16.7494930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:11:16.9466890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:11:17.1468349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:11:17.3431527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:11:17.5466086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:11:17.7467335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:11:17.9468378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:11:18.1468804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:11:18.3471103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:11:18.5471006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:11:18.7473620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:11:18.9474113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:11:19.1465151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:11:19.3467014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:11:19.5472170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:11:19.7473169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:11:19.9465055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:11:20.1466368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:11:20.3466971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:11:20.5468980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:11:20.7468773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:11:20.9471219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:11:21.1471435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:11:21.3472930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:11:21.5470735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:11:21.7471370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:11:21.9473588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:11:22.1473892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:11:22.3464694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:11:22.5467122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:11:22.7467202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:11:22.9468913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:11:23.1471792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:11:23.3473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:11:23.5468250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:11:23.7470390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:11:23.9471735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:11:24.1472316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:11:24.3473952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:11:24.5464629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:11:24.7466349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:11:24.9470544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:11:25.1472058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:11:25.3465463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:11:25.5466182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:11:25.7467871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:11:25.9468807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:11:26.1470136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:11:26.3471155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:11:26.5472216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:11:26.7473139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:11:26.9463776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:11:27.1465615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:11:27.3467400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:11:27.5464438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:11:27.7409459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:11:27.9466881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:11:28.1468085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:11:28.3468757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:11:28.5470996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:11:28.7471994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:11:28.9473035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:11:29.1473851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:11:29.3464336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:11:29.5471233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:11:29.7471675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:11:29.9473874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:11:30.1465051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:11:30.3465004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:11:30.5467264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:11:30.7467826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:11:30.9467365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:11:31.1471093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:11:31.3472465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:11:31.5467673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:11:31.7469073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:11:31.9470524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:11:32.1471773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:11:32.3472268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:11:32.5472902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:11:32.7465563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:11:32.9464378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:11:33.1467260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:11:33.3468009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:11:33.5474845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:11:33.7465533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:11:33.9467124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:11:34.1467780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:11:34.3467894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:11:34.5470354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:11:34.7471250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:11:34.9504333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:11:35.1474092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:11:35.3463798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:11:35.5471483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:11:35.7472194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:11:35.9473569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:11:36.1464326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:11:36.3466858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:11:36.5467978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:11:36.7468418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:11:36.9469805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:11:37.1470294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:11:37.3472075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:11:37.5467969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:11:37.7469408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:11:37.9470724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:11:38.1471813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:11:38.3472248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:11:38.5474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:11:38.7465424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:11:38.9466188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:11:39.1466866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:11:39.3468049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:11:39.5466456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:11:39.7466650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:11:39.9466670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:11:40.1469560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:11:40.3469733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:11:40.5471573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:11:40.7473558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:11:40.9474441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:11:41.1465385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:11:41.3466549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:11:41.5472328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:11:41.7473287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:11:41.9474629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:11:42.1465392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:11:42.3465143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:11:42.5468104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:11:42.7469585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:11:42.9470832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:11:43.1471332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:11:43.3473483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:11:43.5469052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:11:43.7470468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:11:43.9470688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:11:44.1472435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:11:44.3474211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:11:44.5464621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:11:44.7466414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:11:44.9466939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:11:45.1467632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:11:45.3469030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:11:45.5466219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:11:45.7467911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:11:45.9468595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:11:46.1469175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:11:46.3471256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:11:46.5472071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:11:46.7473306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:11:46.9464842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:11:47.1465900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:11:47.3414604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:11:47.5473478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:11:47.7474060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:11:47.9465377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:11:48.1466496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:11:48.3467625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:11:48.5469934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:11:48.7469838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:11:48.9471267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:11:49.1472601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:11:49.3473562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:11:49.5470626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:11:49.7472126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:11:49.9473519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:11:50.1474099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:11:50.3465819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:11:50.5466724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:11:50.7467606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:11:50.9468792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:11:51.1469790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:11:51.3471317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:11:51.5467501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:11:51.7472108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:11:51.9473047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:11:52.1464648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:11:52.3464108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:11:52.5466134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:11:52.7467816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:11:52.9469265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:11:53.1470234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:11:53.3471359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:11:53.5469398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:11:53.7470693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:11:53.9472394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:11:54.1472703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:11:54.3473716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:11:54.5465590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:11:54.7497859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:11:54.9467461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:11:55.1469558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:11:55.3469424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:11:55.5467240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:11:55.7466926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:11:55.9469195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:11:56.1470664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:11:56.3527801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:11:56.5473345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:11:56.7394226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:11:56.9466678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:11:57.1470120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:11:57.3471163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:11:57.5468765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:11:57.7469203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:11:57.9470766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:11:58.1472486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:11:58.3472721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:11:58.5464499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:11:58.7494726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:11:58.9466757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:11:59.1468177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:11:59.3469698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:11:59.5465862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:11:59.7471562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:11:59.9473018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:12:00.1474277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:12:00.3464495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:12:00.5466562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:12:00.7467482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:12:00.9468482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:12:01.1470489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:12:01.3471800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:12:01.5468047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:12:01.7468686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:12:01.9469441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:12:02.1471146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:12:02.3472565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:12:02.5473780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:12:02.7467910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:12:02.9469823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:12:03.1390270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:12:03.3472081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:12:03.5471585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:12:03.7472861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:12:03.9474168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:12:04.1465078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:12:04.3466031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:12:04.5467889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:12:04.7468775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:12:04.9470482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:12:05.1471063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:12:05.3472429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:12:05.5469312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:12:05.7471019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:12:05.9471487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:12:06.1473468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:12:06.3519893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:12:06.5464900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:12:06.7466846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:12:06.9467353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:12:07.1468306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:12:07.3469676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:12:07.5465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:12:07.7468218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:12:07.9467588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:12:08.1470263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:12:08.3471294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:12:08.5472239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:12:08.7474116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:12:08.9464736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:12:09.1465618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:12:09.3467583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:12:09.5473798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:12:09.7465484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:12:09.9465084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:12:10.1467272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:12:10.3467044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:12:10.5469657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:12:10.7471599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:12:10.9472081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:12:11.1473283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:12:11.3473518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:12:11.5472627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:12:11.7473085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:12:11.9474028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:12:12.1465162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:12:12.3466409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:12:12.5467649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:12:12.7468565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:12:12.9470188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:12:13.1471449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:12:13.3472340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:12:13.5469355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:12:13.7471043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:12:13.9472148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:12:14.1473779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:12:14.3402047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:12:14.5465812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:12:14.7465945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:12:14.9467433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:12:15.1468921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:12:15.3470221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:12:15.5467206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:12:15.7467945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:12:15.9466571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:12:16.1467540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:12:16.3567908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:12:16.5469558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:12:16.7471572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:12:16.9472793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:12:17.1474007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:12:17.3465772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:12:17.5472276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:12:17.7473473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:12:17.9473801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:12:18.1463666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:12:18.3466246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:12:18.5467099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:12:18.7468693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:12:18.9470392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:12:19.1469788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:12:19.3472024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:12:19.5469774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:12:19.7470251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:12:19.9471259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:12:20.1472036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:12:20.3473230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:12:20.5465084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:12:20.7465778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:12:20.9467023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:12:21.1468243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:12:21.3468963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:12:21.5465887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:12:21.7466263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:12:21.9466801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:12:22.1468140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:12:22.3469172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:12:22.5471408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:12:22.7471896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:12:22.9473483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:12:23.1466168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T08:12:23.3466564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T08:12:23.5473563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:12:23.7465084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T08:12:23.9466360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T08:12:24.1467338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T08:12:24.3467709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:12:24.5469944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:12:24.7470622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T08:12:24.9471804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T08:12:25.1472331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:12:25.3473847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:12:25.5470708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:12:25.7471431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:12:25.9472607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:12:26.1474332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:12:26.3464440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:12:26.5467236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:12:26.7467722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:12:26.9467738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:12:27.1464478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:12:27.3465450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:12:27.5472488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:12:27.7473403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:12:27.9539020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:12:28.1464507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:12:28.3466821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:12:28.5467967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:12:28.7469304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:12:28.9470921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:12:29.1472446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:12:29.3473161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:12:29.5468733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:12:29.7469957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:12:29.9470894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:12:30.1471948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:12:30.3473584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:12:30.5473142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:12:30.7465793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:12:30.9466327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:12:31.1467489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:12:31.3468931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:12:31.5467054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:12:31.7467496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:12:31.9468520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:12:32.1469759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:12:32.3471383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:12:32.5471695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:12:32.7473472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:12:32.9474830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:12:33.1464941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:12:33.3466496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:12:33.5473018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:12:33.7474061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:12:33.9464939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:12:34.1465961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:12:34.3467398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:12:34.5469018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:12:34.7470224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:12:34.9471397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:12:35.1472182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:12:35.3473609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:12:35.5470579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:12:35.7471399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:12:35.9472970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:12:36.1474133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:12:36.3465029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:12:36.5467542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:12:36.7468058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:12:36.9469444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:12:37.1470729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:12:37.3470760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:12:37.5468115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:12:37.7469341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:12:37.9470002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:12:38.1470596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:12:38.3471449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:12:38.5473570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:12:38.7464359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:12:38.9464708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:12:39.1465931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:12:39.3468568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:12:39.5474134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:12:39.7465428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:12:39.9466580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:12:40.1467790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:12:40.3468895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:12:40.5470127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:12:40.7470555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:12:40.9472828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:12:41.1473493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:12:41.3466053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:12:41.5470856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:12:41.7472215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:12:41.9473018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:12:42.1473143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:12:42.3465648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:12:42.5466475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:12:42.7467870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:12:42.9469040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:12:43.1468690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:12:43.3471727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:12:43.5467124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:12:43.7468211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:12:43.9469140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:12:44.1470314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:12:44.3470489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:12:44.5473636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:12:44.7473786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:12:44.9413748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:12:45.1466315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:12:45.3467651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:12:45.5464437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:12:45.7465811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:12:45.9466729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:12:46.1468042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:12:46.3470373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:12:46.5470462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:12:46.7471861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:12:46.9473683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:12:47.1464184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:12:47.3465304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:12:47.5471908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:12:47.7473176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:12:47.9474159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:12:48.1465399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:12:48.3467343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:12:48.5467459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:12:48.7469566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:12:48.9520707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:12:49.1471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:12:49.3472700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:12:49.5468599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:12:49.7470923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:12:49.9473758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:12:50.1465009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:12:50.3466768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:12:50.5467163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:12:50.7469061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:12:50.9470024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:12:51.1471217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:12:51.3472002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:12:51.5468394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:12:51.7469997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:12:51.9471284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:12:52.1471912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:12:52.3473965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:12:52.5492867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:12:52.7466713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:12:52.9467193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:12:53.1467359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:12:53.3469156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:12:53.5465548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:12:53.7467225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:12:53.9467608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:12:54.1469129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:12:54.3470976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:12:54.5465053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:12:54.7466077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:12:54.9467614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:12:55.1468044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:12:55.3541402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:12:55.5466253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:12:55.7466902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:12:55.9468641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:12:56.1470799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:12:56.3471310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:12:56.5472929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:12:56.7472712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:12:56.9440757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:12:57.1465627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:12:57.3466641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:12:57.5473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:12:57.7464551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:12:57.9465835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:12:58.1466896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:12:58.3468220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:12:58.5470244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:12:58.7471006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:12:58.9472377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:12:59.1472845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:12:59.3474528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:12:59.5470950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:12:59.7472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:12:59.9472964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:13:00.1474260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:13:00.3465220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:13:00.5466726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:13:00.7467809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:13:00.9468862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:13:01.1471071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:13:01.3471043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:13:01.5468829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:13:01.7470875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:13:01.9471190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:13:02.1473717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:13:02.3409229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:13:02.5465770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:13:02.7467878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:13:02.9467976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:13:03.1469512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:13:03.3470809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:13:03.5466104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:13:03.7467616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:13:03.9468373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:13:04.1467858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:13:04.3470625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:13:04.5472151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:13:04.7472826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:13:04.9474336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:13:05.1466060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:13:05.3469361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:13:05.5467001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:13:05.7468200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:13:05.9468544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:13:06.1470512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:13:06.3506574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:13:06.5472345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:13:06.7474126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:13:06.9463541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:13:07.1466079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:13:07.3466851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:13:07.5464859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:13:07.7465345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:13:07.9466890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:13:08.1467995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:13:08.3468490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:13:08.5470566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:13:08.7472071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:13:08.9474485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:13:09.1473922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:13:09.3465142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:13:09.5471001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:13:09.7472353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:13:09.9473354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:13:10.1464674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:13:10.3465727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:13:10.5467621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:13:10.7469973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:13:10.9471313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:13:11.1472397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:13:11.3473648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:13:11.5471324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:13:11.7468118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:13:11.9469248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:13:12.1471474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:13:12.3468262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:13:12.5468016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:13:12.7470023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:13:12.9470872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:13:13.1473024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:13:13.3473903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:13:13.5468761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:13:13.7471822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:13:13.9471613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:13:14.1474053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:13:14.3464896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:13:14.5466775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:13:14.7481454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:13:14.9468916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:13:15.1470359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:13:15.3470879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:13:15.5467992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:13:15.7468971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:13:15.9470756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:13:16.1471943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:13:16.3472763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:13:16.5474253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:13:16.7464585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:13:16.9466437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:13:17.1469585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:13:17.3471188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:13:17.5466865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:13:17.7466448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:13:17.9469276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:13:18.1469642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:13:18.3471419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:13:18.5473141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:13:18.7473791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:13:18.9465180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:13:19.1536170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:13:19.3467644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:13:19.5464978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:13:19.7465717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:13:19.9466830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:13:20.1468432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:13:20.3469671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:13:20.5470954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:13:20.7471381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:13:20.9471935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:13:21.1474178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:13:21.3465218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:13:21.5472728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:13:21.7473641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:13:21.9463772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:13:22.1465869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:13:22.3467011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:13:22.5468213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:13:22.7469906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:13:22.9470408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:13:23.1471488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:13:23.3473425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:13:23.5470130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:13:23.7471514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:13:23.9472326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:13:24.1473382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:13:24.3465130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:13:24.5466095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:13:24.7466897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:13:24.9468095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:13:25.1468381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:13:25.3470134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:13:25.5467284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:13:25.7468505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:13:25.9469676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:13:26.1469729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:13:26.3471964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:13:26.5474224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:13:26.7464998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:13:26.9465421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:13:27.1467338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:13:27.3467794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:13:27.5465651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:13:27.7466302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:13:27.9466993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:13:28.1468429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:13:28.3470538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:13:28.5465712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:13:28.7466822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:13:28.9467151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:13:29.1469415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:13:29.3470593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:13:29.5468546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:13:29.7469482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:13:29.9470319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:13:30.1472123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:13:30.3472233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:13:30.5473741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:13:30.7465043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:13:30.9465414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:13:31.1466521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:13:31.3469369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:13:31.5465184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:13:31.7465586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:13:31.9466132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:13:32.1468130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:13:32.3469620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:13:32.5470884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:13:32.7471966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:13:32.9473422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:13:33.1474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:13:33.3465019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:13:33.5472857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:13:33.7474103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:13:33.9464273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:13:34.1465725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:13:34.3468356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:13:34.5468930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:13:34.7470305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:13:34.9471911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:13:35.1473173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:13:35.3473841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:13:35.5470795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:13:35.7471758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:13:35.9473565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:13:36.1474498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:13:36.3464694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:13:36.5466983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:13:36.7467887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:13:36.9468910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:13:37.1470565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:13:37.3426220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:13:37.5468149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:13:37.7469642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:13:37.9470343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:13:38.1471625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:13:38.3471017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:13:38.5474667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:13:38.7463461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:13:38.9465956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:13:39.1467042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:13:39.3401312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:13:39.5465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:13:39.7465641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:13:39.9466260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:13:40.1467533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:13:40.3469808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:13:40.5470901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:13:40.7471309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:13:40.9473013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:13:41.1475002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:13:41.3466485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:13:41.5471108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:13:41.7471820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:13:41.9473867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:13:42.1468061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:13:42.3473689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:13:42.5474679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:13:42.7465877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:13:42.9466485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:13:43.1467764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:13:43.3469739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:13:43.5465383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:13:43.7466343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:13:43.9467515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:13:44.1468103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:13:44.3470225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:13:44.5471171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:13:44.7405635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:13:44.9472073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:13:45.1474363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:13:45.3464748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:13:45.5471907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:13:45.7473239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:13:45.9474638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:13:46.1465159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:13:46.3465753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:13:46.5468326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:13:46.7469110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:13:46.9469856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:13:47.1470315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:13:47.3472588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:13:47.5468480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:13:47.7468997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:13:47.9472181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:13:48.1473319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:13:48.3464762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:13:48.5465979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:13:48.7467032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:13:48.9468206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:13:49.1469024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:13:49.3470567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:13:49.5466782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:13:49.7467804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:13:49.9469074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:13:50.1438446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:13:50.3472240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:13:50.5473497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:13:50.7473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:13:50.9465148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:13:51.1466814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:13:51.3467294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:13:51.5473598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:13:51.7464786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:13:51.9465559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:13:52.1466659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:13:52.3467900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:13:52.5469230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:13:52.7471022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:13:52.9471481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:13:53.1472234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:13:53.3474200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:13:53.5470841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:13:53.7471663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:13:53.9470496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:13:54.1474228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:13:54.3465303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:13:54.5466563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:13:54.7467892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:13:54.9468794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:13:55.1469433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:13:55.3471118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:13:55.5466016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:13:55.7468116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:13:55.9468843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:13:56.1470328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:13:56.3472511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:13:56.5472852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:13:56.7473382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:13:56.9464695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:13:57.1466475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:13:57.3467819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:13:57.5465335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:13:57.7466076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:13:57.9467275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:13:58.1468948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:13:58.3469785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:13:58.5471007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:13:58.7472753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:13:58.9473536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:13:59.1464307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:13:59.3465111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:13:59.5473519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:13:59.7465042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:13:59.9465215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:14:00.1465983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:14:00.3467087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:14:00.5469643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:14:00.7470012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:14:00.9471640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:14:01.1473284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:14:01.3474178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:14:01.5470443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:14:01.7405140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:14:01.9472437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:14:02.1473752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:14:02.3465101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:14:02.5466876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:14:02.7467372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:14:02.9468757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:14:03.1469998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:14:03.3471317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:14:03.5467687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:14:03.7469267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:14:03.9469853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:14:04.1470448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:14:04.3472753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:14:04.5473170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:14:04.7475219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:14:04.9465826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:14:05.1466591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:14:05.3467877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:14:05.5465031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:14:05.7466613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:14:05.9467223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:14:06.1468121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:14:06.3471037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:14:06.5471377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:14:06.7471950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:14:06.9473212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:14:07.1464747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:14:07.3466718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:14:07.5471334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:14:07.7472134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:14:07.9473746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:14:08.1467516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:14:08.3470626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:14:08.5471725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:14:08.7472616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:14:08.9473883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:14:09.1464525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:14:09.3466379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:14:09.5469269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:14:09.7470704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:14:09.9471823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:14:10.1472853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:14:10.3474023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:14:10.5465756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:14:10.7467161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:14:10.9467328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:14:11.1468332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:14:11.3469945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:14:11.5464888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:14:11.7466710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:14:11.9467769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:14:12.1468708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:14:12.3470514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:14:12.5471290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:14:12.7472948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:14:12.9474268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:14:13.1465107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:14:13.3465737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:14:13.5474479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:14:13.7464503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:14:13.9465872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:14:14.1467126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:14:14.3468425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:14:14.5469218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:14:14.7469605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:14:14.9471406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:14:15.1472862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:14:15.3474147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:14:15.5469228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:14:15.7471323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:14:15.9471823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:14:16.1472754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:14:16.3474133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:14:16.5465926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:14:16.7466893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:14:16.9467768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:14:17.1468607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:14:17.3470067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:14:17.5465973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:14:17.7468445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:14:17.9469139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:14:18.1470714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:14:18.3472213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:14:18.5472963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:14:18.7474460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:14:18.9465798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:14:19.1466606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:14:19.3468085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:14:19.5473983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:14:19.7464750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:14:19.9466120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:14:20.1466488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:14:20.3468276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:14:20.5469600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:14:20.7470486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:14:20.9472607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:14:21.1465108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:14:21.3467263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:14:21.5473382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:14:21.7474793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:14:21.9465108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:14:22.1466827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:14:22.3468115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:14:22.5469251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:14:22.7470012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:14:22.9470382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:14:23.1472874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:14:23.3473849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:14:23.5469878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:14:23.7470946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:14:23.9472328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:14:24.1473398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:14:24.3474002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:14:24.5465541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:14:24.7467036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:14:24.9467603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:14:25.1468539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:14:25.3470206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:14:25.5467784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:14:25.7468354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:14:25.9469213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:14:26.1470257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:14:26.3471278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:14:26.5471661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:14:26.7473112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:14:26.9471562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:14:27.1466962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:14:27.3468505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:14:27.5465741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:14:27.7467912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:14:27.9468115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:14:28.1469247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:14:28.3470594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:14:28.5471924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:14:28.7472620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:14:28.9473787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:14:29.1466511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:14:29.3466112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:14:29.5474696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:14:29.7465007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:14:29.9465487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:14:30.1467293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:14:30.3467603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:14:30.5469591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:14:30.7471024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:14:30.9467827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:14:31.1468119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:14:31.3470395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:14:31.5468426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:14:31.7469065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:14:31.9470518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:14:32.1471963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:14:32.3472927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:14:32.5474671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:14:32.7465248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:14:32.9466241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:14:33.1467427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:14:33.3468755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:14:33.5464968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:14:33.7466856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:14:33.9466745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:14:34.1468152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:14:34.3469030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:14:34.5470828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:14:34.7471807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:14:34.9473839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:14:35.1474329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:14:35.3465058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:14:35.5472422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:14:35.7472734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:14:35.9464838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:14:36.1466076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:14:36.3467467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:14:36.5468287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:14:36.7470316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:14:36.9470702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:14:37.1472756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:14:37.3471974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:14:37.5468049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:14:37.7468521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:14:37.9470137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:14:38.1471168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:14:38.3473113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:14:38.5474325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:14:38.7465289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:14:38.9465982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:14:39.1466773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:14:39.3468133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:14:39.5465275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:14:39.7466642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:14:39.9468290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:14:40.1470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:14:40.3472617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:14:40.5473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:14:40.7473961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:14:40.9465254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:14:41.1468672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:14:41.3471027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:14:41.5466209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:14:41.7467349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:14:41.9467859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:14:42.1469961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:14:42.3470958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:14:42.5472515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:14:42.7473678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:14:42.9517242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:14:43.1465619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T08:14:43.3467506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T08:14:43.5473174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:14:43.7533183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:14:43.9465321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:14:44.1465782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T08:14:44.3467426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T08:14:44.5469206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T08:14:44.7469412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T08:14:44.9471301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T08:14:45.1472044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T08:14:45.3473533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T08:14:45.5469227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T08:14:45.7470429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T08:14:45.9471488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T08:14:46.1473348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T08:14:46.3474181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T08:14:46.5465534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T08:14:46.7467174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T08:14:46.9467764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T08:14:47.1468547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T08:14:47.3470735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T08:14:47.5466987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-08T08:14:47.7467247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T08:14:47.9466583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-08T08:14:48.1469936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-08T08:14:48.3470852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T08:14:48.5472107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T08:14:48.7473185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T08:14:48.9474676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T08:14:49.1465566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T08:14:49.3470410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T08:14:49.5465915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T08:14:49.7467679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T08:14:49.9468714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T08:14:50.1469605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T08:14:50.3470629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-08T08:14:50.5472182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T08:14:50.7473337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T08:14:50.9464183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T08:14:51.1464319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-08T08:14:51.3467042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-08T08:14:51.5472765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T08:14:51.7473758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T08:14:51.9471968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T08:14:52.1436626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T08:14:52.3465074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T08:14:52.5466081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T08:14:52.7467094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T08:14:52.9468104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T08:14:53.1468898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T08:14:53.3469208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T08:14:53.5467040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T08:14:53.7468182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T08:14:53.9468543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T08:14:54.1469807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T08:14:54.3471590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T08:14:54.5472797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T08:14:54.7473372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T08:14:54.9464429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T08:14:55.1465680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T08:14:55.3467983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T08:14:55.5474585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T08:14:55.7465775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T08:14:55.9473753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T08:14:56.1465066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T08:14:56.3465932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T08:14:56.5467924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T08:14:56.7468236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T08:14:56.9470301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-08T08:14:57.1471053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-08T08:14:57.3472924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T08:14:57.5468732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T08:14:57.7469678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T08:14:57.9471012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T08:14:58.1472408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T08:14:58.3473798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T08:14:58.5465256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-08T08:14:58.7465976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T08:14:58.9466874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T08:14:59.1468024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T08:14:59.3470300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T08:14:59.5466487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T08:14:59.7468148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T08:14:59.9467934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T08:15:00.1470183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T08:15:00.3471145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T08:15:00.5472734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T08:15:00.7474023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-08T08:15:00.9464636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T08:15:01.1466026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-08T08:15:01.3467309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T08:15:01.5473165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-08T08:15:01.7464473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T08:15:01.9465981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T08:15:02.1467150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T08:15:02.3467533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T08:15:02.5469222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T08:15:02.7477209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T08:15:02.9471670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-08T08:15:03.1473211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T08:15:03.3474412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T08:15:03.5510533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-08T08:15:03.7471209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T08:15:03.9472467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T08:15:04.1473557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T08:15:04.3465435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T08:15:04.5466394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-08T08:15:04.7467686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-08T08:15:04.9468099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-08T08:15:05.1469283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-08T08:15:05.3471297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T08:15:05.5466554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T08:15:05.7467240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T08:15:05.9469157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T08:15:06.1470604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T08:15:06.3471408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T08:15:06.5472733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-08T08:15:06.7473878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T08:15:06.9464643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T08:15:07.1465764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T08:15:07.3467408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T08:15:07.5473424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T08:15:07.7464565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T08:15:07.9465364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T08:15:08.1466704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T08:15:08.3441334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T08:15:08.5469032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T08:15:08.7470435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T08:15:08.9471417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T08:15:09.1472240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-08T08:15:09.3474043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-08T08:15:09.5471286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T08:15:09.7471629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-08T08:15:09.9473405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-08T08:15:10.1464601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-08T08:15:10.3465841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-08T08:15:10.5467387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-08T08:15:10.7468169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-08T08:15:10.9469406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-08T08:15:11.1470286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-08T08:15:11.3472210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T08:15:11.5467709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-08T08:15:11.7468750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-08T08:15:11.9469921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-08T08:15:12.1471398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-08T08:15:12.3472255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-08T08:15:12.5474098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-08T08:15:12.7465118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T08:15:12.9464423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T08:15:13.1467030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T08:15:13.3468273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T08:15:13.5474823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T08:15:13.7465673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T08:15:13.9466447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T08:15:14.1467785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T08:15:14.3470233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T08:15:14.5470421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T08:15:14.7470225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T08:15:14.9472544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T08:15:15.1474470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T08:15:15.3465359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T08:15:15.5472277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T08:15:15.7473204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T08:15:15.9474380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-08T08:15:16.1465498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T08:15:16.3466434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-08T08:15:16.5468459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-08T08:15:16.7469276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-08T08:15:16.9470941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T08:15:17.1471140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-08T08:15:17.3472313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-08T08:15:17.5469456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-08T08:15:17.7469995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-08T08:15:17.9471090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-08T08:15:18.1471866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-08T08:15:18.3472915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T08:15:18.5464797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-08T08:15:18.7466094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T08:15:18.9466212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T08:15:19.1468408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T08:15:19.3468856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-08T08:15:19.5467428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-08T08:15:19.7468442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-08T08:15:19.9468424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-08T08:15:20.1470447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T08:15:20.3471817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T08:15:20.5472725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T08:15:20.7473579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T08:15:20.9464545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T08:15:21.1466160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T08:15:21.3471374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T08:15:21.5465219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T08:15:21.7466025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T08:15:21.9466893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:15:22.1468046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:15:22.3468878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:15:22.5458774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:15:22.7472579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:15:22.9472757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T08:15:23.1474072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T08:15:23.3465801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:15:23.5471128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:15:23.7472662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T08:15:23.9474393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T08:15:24.1465039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T08:15:24.3466042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:15:24.5467201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:15:24.7468712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:15:24.9468930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T08:15:25.1472819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:15:25.3473741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:15:25.5471144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:15:25.7472242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:15:25.9473595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:15:26.1473863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:15:26.3465620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:15:26.5467086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:15:26.7466291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:15:26.9476308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T08:15:27.1469664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T08:15:27.3471897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T08:15:27.5468400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:15:27.7469394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:15:27.9470777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:15:28.1472168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:15:28.3472030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:15:28.5474756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:15:28.7465386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:15:28.9466516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:15:29.1467381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:15:29.3468069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:15:29.5474117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:15:29.7464496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:15:29.9466089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:15:30.1466888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:15:30.3468902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:15:30.5470848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:15:30.7471309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T08:15:30.9471863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:15:31.1463945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:15:31.3465486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:15:31.5472129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:15:31.7473553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:15:31.9464415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:15:32.1466261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:15:32.3466532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:15:32.5468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:15:32.7469855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:15:32.9471351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:15:33.1471937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:15:33.3472692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:15:33.5471524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:15:33.7471762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:15:33.9472453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:15:34.1473991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:15:34.3465313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:15:34.5466559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:15:34.7466822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:15:34.9467927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:15:35.1469828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:15:35.3471731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:15:35.5469198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:15:35.7469360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:15:35.9470881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:15:36.1471863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:15:36.3473970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:15:36.5475177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:15:36.7465935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:15:36.9466354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:15:37.1470870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:15:37.3472107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:15:37.5527925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:15:37.7469915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:15:37.9471352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:15:38.1472443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:15:38.3473542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:15:38.5465140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:15:38.7466492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:15:38.9467155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:15:39.1468443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:15:39.3470093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:15:39.5466755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:15:39.7468795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:15:39.9468938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:15:40.1470524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:15:40.3471116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:15:40.5473138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:15:40.7474279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:15:40.9464781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:15:41.1466512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:15:41.3467542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:15:41.5473366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:15:41.7465554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:15:41.9464930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:15:42.1467244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:15:42.3468148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:15:42.5469292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:15:42.7469946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:15:42.9472292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:15:43.1465424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:15:43.3466884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:15:43.5472473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:15:43.7474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:15:43.9508464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:15:44.1466337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:15:44.3467747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:15:44.5468224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:15:44.7497260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:15:44.9471047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:15:45.1472631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:15:45.3473145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:15:45.5468226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:15:45.7469606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:15:45.9472139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:15:46.1473884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:15:46.3474351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:15:46.5465839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:15:46.7466949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:15:46.9466591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:15:47.1469075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:15:47.3470150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:15:47.5473301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:15:47.7474296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:15:47.9464496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:15:48.1465895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:15:48.3467335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:15:48.5469033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:15:48.7469572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:15:48.9472182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:15:49.1472970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:15:49.3473225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:15:49.5468924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:15:49.7470009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:15:49.9471918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:15:50.1472794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:15:50.3468781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:15:50.5470917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:15:50.7470143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:15:50.9472733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:15:51.1473679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:15:51.3465131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:15:51.5471403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:15:51.7471483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:15:51.9473170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:15:52.1464574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:15:52.3465521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:15:52.5466963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:15:52.7469333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:15:52.9467773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:15:53.1472050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:15:53.3472411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:15:53.5470464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:15:53.7470620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:15:53.9471869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:15:54.1473445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:15:54.3474541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:15:54.5465557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:15:54.7470333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:15:54.9471023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:15:55.1472373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:15:55.3473678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:15:55.5470299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:15:55.7471927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:15:55.9472508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:15:56.1473731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:15:56.3464942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:15:56.5466163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:15:56.7466824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:15:56.9468715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:15:57.1468113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:15:57.3470913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:15:57.5466771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:15:57.7468158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:15:57.9468872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:15:58.1469869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:15:58.3471332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:15:58.5472833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:15:58.7474033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:15:58.9464666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:15:59.1466565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:15:59.3467869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:15:59.5465123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:15:59.7466629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:15:59.9466977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:16:00.1468635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:16:00.3469439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:16:00.5471200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:16:00.7471947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:16:00.9472991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:16:01.1474126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:16:01.3464832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:16:01.5472739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:16:01.7473425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:16:01.9464528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:16:02.1466209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:16:02.3467176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:16:02.5468846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:16:02.7469918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:16:02.9471082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:16:03.1471788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:16:03.3474075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:16:03.5469813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:16:03.7470670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:16:03.9471971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:16:04.1472783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:16:04.3474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:16:04.5465688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:16:04.7466841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:16:04.9467302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:16:05.1468268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:16:05.3470027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:16:05.5465194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:16:05.7467280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:16:05.9466865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:16:06.1469499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:16:06.3470586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:16:06.5470102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:16:06.7471966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:16:06.9474018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:16:07.1464851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:16:07.3466949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:16:07.5474574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:16:07.7466248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:16:07.9466631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:16:08.1467869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:16:08.3470059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:16:08.5470611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:16:08.7471262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:16:08.9472510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:16:09.1473926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:16:09.3465392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:16:09.5471802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:16:09.7471356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:16:09.9474182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:16:10.1473982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:16:10.3465660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:16:10.5467501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:16:10.7467875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:16:10.9469083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:16:11.1472005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:16:11.3467315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:16:11.5472883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:16:11.7473919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:16:11.9465412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:16:12.1466354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:16:12.3466840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:16:12.5469113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:16:12.7469519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:16:12.9471377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:16:13.1471457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:16:13.3472705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:16:13.5466589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:16:13.7469834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:16:13.9470623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:16:14.1472819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:16:14.3473064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:16:14.5464643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:16:14.7466353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:16:14.9465134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:16:15.1467718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:16:15.3469280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:16:15.5465869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:16:15.7466363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:16:15.9468285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:16:16.1469510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:16:16.3470948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:16:16.5471963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:16:16.7473297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:16:16.9473796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:16:17.1465375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:16:17.3466895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:16:17.5473250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:16:17.7465506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:16:17.9466458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:16:18.1466962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:16:18.3469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:16:18.5469641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:16:18.7471484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:16:18.9465500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:16:19.1465388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:16:19.3468080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:16:19.5466656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:16:19.7467892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:16:19.9468908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:16:20.1469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:16:20.3470685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:16:20.5472732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:16:20.7473628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:16:20.9464336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:16:21.1465569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:16:21.3467439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:16:21.5473559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:16:21.7474629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:16:21.9464845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:16:22.1466559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:16:22.3466545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:16:22.5469796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:16:22.7470395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:16:22.9471985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:16:23.1472695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:16:23.3473766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:16:23.5469782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:16:23.7471148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:16:23.9472302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:16:24.1473769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:16:24.3464499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:16:24.5466666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:16:24.7467199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:16:24.9467743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:16:25.1469506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:16:25.3470482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T08:16:25.5467787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T08:16:25.7469781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:16:25.9470387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:26.1471196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:26.3473013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:26.5473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:26.7464385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:26.9465647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:16:27.1467156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:16:27.3468516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:16:27.5475036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:16:27.7464841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:27.9465548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:28.1466139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T08:16:28.3468032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T08:16:28.5470513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:28.7471694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:28.9483509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:29.1474183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:16:29.3465795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:16:29.5471358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:16:29.7472698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T08:16:29.9473665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T08:16:30.1464516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T08:16:30.3466007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T08:16:30.5467732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T08:16:30.7468388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T08:16:30.9469741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T08:16:31.1470373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:16:31.3471773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:16:31.5467995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:16:31.7468113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:16:31.9469949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:16:32.1471363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:16:32.3471823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:16:32.5473799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:16:32.7464114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:16:32.9465133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:16:33.1466040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:16:33.3469011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:16:33.5466315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:16:33.7467189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:16:33.9468571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:16:34.1470077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:16:34.3470747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:16:34.5472097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:16:34.7472776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:16:34.9474081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:16:35.1465512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:16:35.3467524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:16:35.5473703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:16:35.7465583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:16:35.9466083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:16:36.1471170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:16:36.3472562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T08:16:36.5473650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T08:16:36.7464519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T08:16:36.9464878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:16:37.1466722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:16:37.3440540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:37.5465907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:37.7466430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:37.9467165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:38.1468882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:38.3469475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:38.5471401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T08:16:38.7472493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T08:16:38.9473583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T08:16:39.1464906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:16:39.3466343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:16:39.5472061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T08:16:39.7472888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T08:16:39.9464197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T08:16:40.1465555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:16:40.3468042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:16:40.5438280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:16:40.7469429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:16:40.9470718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:16:41.1471510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:16:41.3473968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:16:41.5470056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:16:41.7471324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:16:41.9472444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:16:42.1473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:16:42.3464808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:16:42.5465891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:16:42.7467103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:16:42.9468259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:16:43.1469426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:16:43.3470539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:16:43.5468287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:16:43.7469141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:16:43.9469689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:16:44.1471212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:16:44.3472018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:16:44.5473298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:16:44.7464693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:16:44.9468663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:16:45.1470465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:16:45.3470871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:16:45.5467228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:16:45.7467117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:16:45.9469032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:16:46.1470570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:16:46.3472576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:16:46.5473188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:16:46.7473987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:16:46.9463994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:16:47.1468293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:16:47.3470082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:16:47.5467557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:16:47.7468426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:16:47.9469359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:16:48.1470733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:16:48.3472042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:16:48.5473340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:16:48.7464348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:16:48.9465627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:16:49.1468323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:16:49.3468238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:16:49.5464444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:16:49.7466996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:16:49.9467384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:16:50.1468201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:16:50.3470044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:16:50.5471028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:16:50.7472349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:16:50.9473540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:16:51.1464440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:16:51.3466296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:16:51.5471115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:16:51.7473116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:16:51.9474497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:16:52.1464166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:16:52.3466625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:16:52.5467528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:16:52.7468245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:16:52.9469253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:16:53.1470907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:16:53.3472202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:16:53.5468721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:16:53.7467787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:16:53.9471061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:16:54.1471917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:16:54.3472379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:16:54.5474360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:16:54.7465134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:16:54.9466441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:16:55.1467433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:16:55.3468849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:16:55.5465621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:16:55.7466306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:16:55.9466499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:16:56.1468788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:16:56.3469071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:16:56.5471189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:16:56.7473053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:16:56.9473534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:16:57.1464262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:16:57.3466188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:16:57.5472001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:16:57.7472510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:16:57.9473091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:16:58.1464877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:16:58.3466002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:16:58.5467869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:16:58.7468145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:16:58.9469246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:16:59.1471035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:16:59.3472375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:16:59.5469496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:16:59.7471002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:16:59.9472414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:17:00.1472654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:17:00.3474412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:17:00.5465257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:17:00.7466540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:17:00.9467614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:17:01.1468769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:17:01.3470521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:17:01.5466868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:17:01.7467128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:17:01.9467881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:17:02.1469480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:17:02.3470066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:17:02.5472460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:17:02.7472660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:17:02.9464159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:17:03.1463836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:17:03.3467210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:17:03.5472955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:17:03.7474046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:17:03.9465220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:17:04.1465563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:17:04.3467619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:17:04.5469660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:17:04.7470647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:17:04.9471363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:17:05.1472501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:17:05.3474065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:17:05.5469904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:17:05.7471315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:17:05.9472513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:17:06.1473287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:17:06.3463939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:17:06.5465726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:17:06.7467613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:17:06.9468026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:17:07.1468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:17:07.3470469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:17:07.5466488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:17:07.7468500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:17:07.9468429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:17:08.1469627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:17:08.3470452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:17:08.5471694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:17:08.7473918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:17:08.9464190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:17:09.1465795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:17:09.3467562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:17:09.5472962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:17:09.7474240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:17:09.9464347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:17:10.1466675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:17:10.3467827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:17:10.5469022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:17:10.7470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:17:10.9470966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:17:11.1472534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:17:11.3473625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:17:11.5470829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:17:11.7471517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:17:11.9473209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:17:12.1474669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:17:12.3465547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:17:12.5467082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:17:12.7471399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:17:12.9472823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:17:13.1473368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:17:13.3465427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:17:13.5470427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:17:13.7471797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:17:13.9473144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:17:14.1473964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:17:14.3465917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:17:14.5467286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:17:14.7467044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:17:14.9468140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:17:15.1469785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:17:15.3470858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:17:15.5467425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:17:15.7467856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:17:15.9469476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:17:16.1469807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:17:16.3471794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:17:16.5472789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:17:16.7473512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:17:16.9464776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:17:17.1465996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:17:17.3467427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:17:17.5472342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:17:17.7517295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:17:17.9467503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:17:18.1469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:17:18.3471781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:17:18.5472521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:17:18.7473233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:17:18.9473438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:17:19.1464853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:17:19.3466816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:17:19.5465600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:17:19.7466371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:17:19.9465447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:17:20.1467862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:17:20.3470177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:17:20.5471476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:17:20.7471755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:17:20.9472817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:17:21.1474137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:17:21.3465693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:17:21.5473722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:17:21.7474233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:17:21.9465124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:17:22.1466638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:17:22.3468356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:17:22.5469382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:17:22.7470904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:17:22.9471712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:17:23.1468032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:17:23.3470094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:17:23.5468881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:17:23.7470385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:17:23.9471093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:17:24.1471104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:17:24.3473867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:17:24.5464753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:17:24.7466101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:17:24.9466850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:17:25.1467430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:17:25.3469171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:17:25.5467440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:17:25.7468777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:17:25.9468829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:17:26.1470931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:17:26.3471626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:17:26.5473211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:17:26.7474115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:17:26.9465087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:17:27.1466742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:17:27.3468004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:17:27.5465616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:17:27.7465663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:17:27.9465683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:17:28.1468123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:17:28.3469160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:17:28.5471068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:17:28.7472748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:17:28.9472409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:17:29.1464581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:17:29.3464986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:17:29.5471344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:17:29.7473358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:17:29.9474269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:17:30.1465500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:17:30.3465798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:17:30.5468332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:17:30.7469186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:17:30.9470319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:17:31.1471194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:17:31.3472281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:17:31.5469819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:17:31.7471347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:17:31.9471578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:17:32.1472054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:17:32.3474528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:17:32.5465730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:17:32.7467066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:17:32.9467564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:17:33.1468641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:17:33.3469748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:17:33.5465818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:17:33.7465356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:17:33.9468256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:17:34.1468986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:17:34.3471125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:17:34.5471825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:17:34.7473463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:17:34.9474693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:17:35.1465044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:17:35.3466538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:17:35.5473605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:17:35.7473753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:17:35.9465320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:17:36.1466884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:17:36.3467867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:17:36.5469185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:17:36.7470457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:17:36.9471705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:17:37.1471923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:17:37.3474783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:17:37.5471140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:17:37.7471277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:17:37.9473268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:17:38.1463535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:17:38.3464885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:17:38.5467061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:17:38.7471838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:17:38.9472755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:17:39.1473281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:17:39.3464789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:17:39.5472683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:17:39.7473399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:17:39.9464883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:17:40.1466409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:17:40.3466422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:17:40.5468658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:17:40.7473185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:17:40.9465198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:17:41.1466544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:17:41.3468301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:17:41.5473177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:17:41.7464994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:17:41.9465948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:17:42.1467234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:17:42.3468669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:17:42.5469968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:17:42.7470913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:17:42.9472446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:17:43.1473933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:17:43.3464510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:17:43.5472064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:17:43.7472819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:17:43.9474004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:17:44.1465218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:17:44.3466443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:17:44.5467660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:17:44.7469006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:17:44.9470640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:17:45.1471499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:17:45.3464628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:17:45.5472218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:17:45.7473296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:17:45.9464242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:17:46.1465317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:17:46.3466757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:17:46.5468424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:17:46.7469083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:17:46.9470642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:17:47.1472026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:17:47.3473085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:17:47.5470260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:17:47.7471346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:17:47.9472705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:17:48.1473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:17:48.3464839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:17:48.5466230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:17:48.7466398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:17:48.9468296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:17:49.1469160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:17:49.3471250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:17:49.5467203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:17:49.7468843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:17:49.9469139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:17:50.1470184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:17:50.3471857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:17:50.5473755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:17:50.7474881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:17:50.9465147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:17:51.1466081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:17:51.3467413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:17:51.5464562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:17:51.7466772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:17:51.9466883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:17:52.1467063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:17:52.3469517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:17:52.5471291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:17:52.7471938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:17:52.9472916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:17:53.1474047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:17:53.3465186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:17:53.5471071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:17:53.7472047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:17:53.9473598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:17:54.1474472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:17:54.3465370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:17:54.5464771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:17:54.7468791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:17:54.9469026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:17:55.1470374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:17:55.3470884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:17:55.5467492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-08T08:17:55.7469924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:17:55.9470939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:17:56.1471217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:17:56.3472910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:17:56.5464563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:17:56.7465767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:17:56.9466129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:17:57.1469894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:17:57.3471075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:17:57.5467282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:17:57.7469063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:17:57.9467898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:17:58.1470382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:17:58.3471517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:17:58.5471847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:17:58.7474717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:17:58.9464961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:17:59.1466768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:17:59.3468334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:17:59.5465415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:17:59.7465718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:17:59.9466157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:18:00.1467790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:18:00.3469641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:18:00.5470827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:18:00.7471716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:18:00.9473019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:18:01.1474299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:18:01.3465059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:18:01.5473262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:18:01.7471122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:18:01.9468799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:18:02.1470554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:18:02.3471542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:18:02.5472467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:18:02.7472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:18:02.9464339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:18:03.1465690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:18:03.3466731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:18:03.5473180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:18:03.7474257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:18:03.9463187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:18:04.1466104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:18:04.3467679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:18:04.5468576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:18:04.7470668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:18:04.9471066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:18:05.1472471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:18:05.3473375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:18:05.5471086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:18:05.7472021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:18:05.9472961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:18:06.1473871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:18:06.3465105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:18:06.5466819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:18:06.7467335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:18:06.9467822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:18:07.1469990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:18:07.3471487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:18:07.5467675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:18:07.7468739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:18:07.9466879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:18:08.1470006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:18:08.3471989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:18:08.5473301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:18:08.7463886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:18:08.9465042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:18:09.1466818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:18:09.3468292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:18:09.5474775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:18:09.7464270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:18:09.9466290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:18:10.1467803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:18:10.3469344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:18:10.5470596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:18:10.7471051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:18:10.9472520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:18:11.1473709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:18:11.3464285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:18:11.5472704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:18:11.7472805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:18:11.9463101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:18:12.1466071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:18:12.3466677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:18:12.5466117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:18:12.7470053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:18:12.9470461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:18:13.1471513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:18:13.3473144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:18:13.5468824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:18:13.7471063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:18:13.9471533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:18:14.1473154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:18:14.3473878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:18:14.5466119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:18:14.7465940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:18:14.9467210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:18:15.1469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:18:15.3469911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:18:15.5466363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:18:15.7467340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:18:15.9467802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:18:16.1468820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:18:16.3470253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:18:16.5471514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:18:16.7472051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:18:16.9473511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:18:17.1465328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:18:17.3466215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:18:17.5472784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:18:17.7473607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:18:17.9464736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:18:18.1465529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:18:18.3467713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:18:18.5468922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:18:18.7470501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:18:18.9470871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:18:19.1470905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:18:19.3529459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:18:19.5469856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:18:19.7470882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:18:19.9471919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:18:20.1471273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:18:20.3473710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:18:20.5465416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:18:20.7466460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:18:20.9467382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:18:21.1468616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:18:21.3469805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:18:21.5466168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:18:21.7467810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:18:21.9469773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:18:22.1469969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:18:22.3472037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:18:22.5474590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:18:22.7474437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:18:22.9465084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:18:23.1466662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:18:23.3469001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:18:23.5468971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:18:23.7467002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:18:23.9466299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:18:24.1468559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:18:24.3470482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:18:24.5471161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:18:24.7472578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:18:24.9561918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:18:25.1464348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:18:25.3465215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:18:25.5467254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:18:25.7474927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:18:25.9465008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:18:26.1466356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:18:26.3467636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:18:26.5469653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:18:26.7470394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:18:26.9471283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:18:27.1472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:18:27.3473869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:18:27.5465015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:18:27.7470794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:18:27.9472004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:18:28.1472515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:18:28.3470161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:18:28.5472388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:18:28.7471375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:18:28.9475098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:18:29.1465138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:18:29.3466171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:18:29.5466850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:18:29.7473751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:18:29.9464644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:18:30.1466043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:18:30.3467237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:18:30.5468809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:18:30.7506715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:18:30.9454708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:18:31.1472209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:18:31.3473074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:18:31.5474282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:18:31.7470761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:18:31.9471651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:18:32.1473354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:18:32.3473794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:18:32.5465603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:18:32.7466410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:18:32.9467292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:18:33.1468616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:18:33.3470161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:18:33.5471877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:18:33.7468206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:18:33.9468778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:18:34.1469939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:18:34.3471640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:18:34.5472426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:18:34.7474002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:18:34.9464269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:18:35.1465235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:18:35.3467498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:18:35.5468513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:18:35.7465981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:18:35.9466115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:18:36.1467658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:18:36.3468535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:18:36.5470391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:18:36.7471110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:18:36.9472534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:18:37.1473492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:18:37.3464986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:18:37.5464261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:18:37.7473959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:18:37.9464526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:18:38.1472880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:18:38.3473972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:18:38.5465825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:18:38.7491071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:18:38.9467061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:18:39.1469027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:18:39.3469744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:18:39.5471771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:18:39.7467962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:18:39.9468654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:18:40.1470450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:18:40.3472464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:18:40.5472965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:18:40.7474859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:18:40.9465003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:18:41.1465616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:18:41.3467724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:18:41.5469373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:18:41.7464775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:18:41.9466166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:18:42.1467575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:18:42.3468174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:18:42.5469703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:18:42.7470749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:18:42.9472173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:18:43.1472725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:18:43.3464728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:18:43.5466372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:18:43.7472697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:18:43.9473013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:18:44.1472918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:18:44.3465403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:18:44.5466603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:18:44.7473309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:18:44.9463796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:18:45.1465235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:18:45.3467972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:18:45.5467992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:18:45.7465399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:18:45.9465487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:18:46.1467257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:18:46.3469541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:18:46.5470872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:18:46.7471297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:18:46.9472687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:18:47.1474267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:18:47.3464826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:18:47.5466828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:18:47.7472612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:18:47.9474149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:18:48.1465030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:18:48.3465033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:18:48.5466556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:18:48.7468255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:18:48.9468993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:18:49.1470557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:18:49.3471810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:18:49.5473113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:18:49.7468630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:18:49.9470853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:18:50.1470778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:18:50.3472157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:18:50.5473322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:18:50.7464434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:18:50.9465739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:18:51.1466730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:18:51.3468190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:18:51.5469900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:18:51.7465761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:18:51.9465496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:18:52.1466761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:18:52.3468476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:18:52.5470444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:18:52.7471367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:18:52.9472815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:18:53.1473925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:18:53.3464407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:18:53.5467078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:18:53.7473820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:18:53.9462874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:18:54.1465602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:18:54.3466277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:18:54.5468771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:18:54.7474112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:18:54.9464606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:18:55.1465464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:18:55.3466592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:18:55.5468304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:18:55.7465082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:18:55.9466328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:18:56.1467340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:18:56.3467332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:18:56.5470713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:18:56.7471362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:18:56.9472625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:18:57.1473879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:18:57.3464693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:18:57.5465862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:18:57.7474100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:18:57.9474831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:18:58.1464579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:18:58.3466976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:18:58.5468066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:18:58.7469938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:18:58.9470715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:18:59.1470988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:18:59.3472419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:18:59.5473800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:18:59.7470302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:18:59.9471576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:19:00.1473120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:19:00.3474258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:19:00.5464335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:19:00.7465914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:19:00.9467434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:19:01.1468343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:19:01.3469374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:19:01.5470846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:19:01.7467669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:19:01.9469115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:19:02.1471293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:19:02.3472204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:19:02.5473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:19:02.7474271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:19:02.9464583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:19:03.1466673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:19:03.3467487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:19:03.5469015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:19:03.7464567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:19:03.9464787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:19:04.1466640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:19:04.3468186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:19:04.5469769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:19:04.7471349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:19:04.9471630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:19:05.1473899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:19:05.3463935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:19:05.5466357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:19:05.7470835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:19:05.9472995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:19:06.1473990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:19:06.3465233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:19:06.5466325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:19:06.7468602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:19:06.9468454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:19:07.1469862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:19:07.3471036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:19:07.5472959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:19:07.7469632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:19:07.9470556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:19:08.1471605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:19:08.3473039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:19:08.5474510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:19:08.7465214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:19:08.9465363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:19:09.1467519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:19:09.3468848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:19:09.5471001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:19:09.7467067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:19:09.9467877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:19:10.1468168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:19:10.3470401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:19:10.5472368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:19:10.7472399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:19:10.9474292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:19:11.1465241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:19:11.3466086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-08T08:19:11.5467866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:19:11.7465353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:19:11.9466432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-08T08:19:12.1466689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:19:12.3468377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:19:12.5472514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:19:12.7474125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:19:12.9464552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:19:13.1465087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:19:13.3466903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:19:13.5468031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:19:13.7465956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:19:13.9466089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:19:14.1467284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:19:14.3468345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:19:14.5469780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:19:14.7471643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-08T08:19:14.9472241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:19:15.1472501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:19:15.3463932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:19:15.5466560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:19:15.7472089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:19:15.9473142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:19:16.1474559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:19:16.3465701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:19:16.5467232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:19:16.7468189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:19:16.9468627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:19:17.1471152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:19:17.3471245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:19:17.5472685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:19:17.7468215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:19:17.9469887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:19:18.1471043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:19:18.3471967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:19:18.5473302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:19:18.7464933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:19:18.9465655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:19:19.1466976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:19:19.3468716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:19:19.5469668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:19:19.7466509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:19:19.9467419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:19:20.1468991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:19:20.3470348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:19:20.5472053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:19:20.7472377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:19:20.9473418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:19:21.1464498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:19:21.3465096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:19:21.5466955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:19:21.7473052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:19:21.9474536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:19:22.1529693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:19:22.3466469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:19:22.5467614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:19:22.7468494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:19:22.9469843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:19:23.1469661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:19:23.3472158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:19:23.5474033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:19:23.7470915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:19:23.9472260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:19:24.1472908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:19:24.3474608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:19:24.5465428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:19:24.7466312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:19:24.9466471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:19:25.1468272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:19:25.3469970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:19:25.5471658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:19:25.7468146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:19:25.9469867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:19:26.1471716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:19:26.3472051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:19:26.5473568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:19:26.7467004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:19:26.9469537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:19:27.1469972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:19:27.3472157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:19:27.5473189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:19:27.7470038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:19:27.9470891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:19:28.1471814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:19:28.3473762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:19:28.5465347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:19:28.7465705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:19:28.9467646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:19:29.1468501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:19:29.3469979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:19:29.5470712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:19:29.7467841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:19:29.9466467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:19:30.1469304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:19:30.3471087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:19:30.5471702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:19:30.7472601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:19:30.9473633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:19:31.1464711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:19:31.3466191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:19:31.5467537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:19:31.7471500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:19:31.9472209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:19:32.1473627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:19:32.3463874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:19:32.5466614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:19:32.7467016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:19:32.9468225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:19:33.1469580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:19:33.3471418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:19:33.5471642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:19:33.7468479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:19:33.9469081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:19:34.1470547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:19:34.3472243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:19:34.5473158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:19:34.7473987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:19:34.9465202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:19:35.1466063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-08T08:19:35.3466608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:19:35.5468958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:19:35.7465288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:19:35.9465817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:19:36.1465943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:19:36.3467200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:19:36.5469683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:19:36.7471368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:19:36.9471385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:19:37.1473318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:19:37.3473699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:19:37.5465670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:19:37.7470973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:19:37.9472186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:19:38.1473773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:19:38.3464517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:19:38.5466051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:19:38.7467296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:19:38.9468109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:19:39.1469715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:19:39.3469769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:19:39.5472309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:19:39.7468536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:19:39.9468320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:19:40.1470180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:19:40.3472069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:19:40.5473252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:19:40.7473771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:19:40.9464455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:19:41.1465067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-08T08:19:41.3466918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:19:41.5469219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:19:41.7465760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:19:41.9466331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:19:42.1468397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:19:42.3470254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:19:42.5470387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:19:42.7472380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:19:42.9472944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:19:43.1474037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:19:43.3465339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:19:43.5466605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:19:43.7471923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:19:43.9473512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:19:44.1464198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:19:44.3465943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:19:44.5467406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:19:44.7468392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T08:19:44.9465685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T08:19:45.1466826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:19:45.3467388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:19:45.5470054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:19:45.7465718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:19:45.9465733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:19:46.1474565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:19:46.3465821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:19:46.5467271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:19:46.7467509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:19:46.9469270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:19:47.1470397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:19:47.3471328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:19:47.5473133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:19:47.7470472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:19:47.9471493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:19:48.1472442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:19:48.3473891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:19:48.5465307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:19:48.7465778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:19:48.9467207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:19:49.1467760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:19:49.3469884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:19:49.5471740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:19:49.7466846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:19:49.9467709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:19:50.1467879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:19:50.3470088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T08:19:50.5471626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:19:50.7473742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:19:50.9473852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:19:51.1464701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:19:51.3465526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:19:51.5467513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:19:51.7473407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:19:51.9464350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:19:52.1466095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:19:52.3545037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:19:52.5468998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:19:52.7469279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:19:52.9470542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:19:53.1471992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:19:53.3473573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:19:53.5474897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:19:53.7469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:19:53.9470687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:19:54.1472305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:19:54.3473714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:19:54.5474960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:19:54.7465720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:19:54.9466096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:19:55.1467526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:19:55.3503266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:19:55.5469543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:19:55.7466419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:19:55.9467437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:19:56.1468414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:19:56.3469844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:19:56.5471100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:19:56.7472820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:19:56.9474166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:19:57.1464660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:19:57.3464582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:19:57.5467593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:19:57.7473026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:19:57.9474700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:19:58.1465020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:19:58.3465703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:19:58.5467879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:19:58.7468823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:19:58.9469840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:19:59.1471091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:19:59.3472505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:19:59.5473586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:19:59.7470440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:19:59.9471289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:20:00.1473068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:20:00.3473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:20:00.5465413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:20:00.7469991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:20:00.9465826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:20:01.1468674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:20:01.3519399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:20:01.5470822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:20:01.7468470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:20:01.9469364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:20:02.1469796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:20:02.3472591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:20:02.5473435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:20:02.7474555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:20:02.9465697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-08T08:20:03.1466770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:20:03.3468042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:20:03.5469881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:20:03.7465031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:20:03.9465216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:20:04.1467669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:20:04.3469193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:20:04.5468971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:20:04.7471631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:20:04.9472199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:20:05.1473344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:20:05.3464863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:20:05.5465705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:20:05.7472869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:20:05.9470049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:20:06.1470544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:20:06.3472027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:20:06.5473383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:20:06.7473943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:20:06.9464556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:20:07.1466339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:20:07.3467484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:20:07.5469708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:20:07.7465250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:20:07.9465612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:20:08.1466792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:20:08.3467986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:20:08.5469705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:20:08.7470803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:20:08.9471457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:20:09.1472458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:20:09.3474468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:20:09.5465694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:20:09.7510895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:20:09.9472692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:20:10.1474584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:20:10.3465264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-08T08:20:10.5470370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:20:10.7471699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:20:10.9473180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:20:11.1474165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:20:11.3465728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:20:11.5467033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:20:11.7472251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:20:11.9473990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:20:12.1464624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:20:12.3466287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:20:12.5468032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:20:12.7469151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:20:12.9469253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:20:13.1471042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:20:13.3472722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:20:13.5474546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:20:13.7469842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:20:13.9469084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-08T08:20:14.1471934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:20:14.3504999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:20:14.5474945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:20:14.7465482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:20:14.9466338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-08T08:20:15.1466209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:20:15.3468793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-08T08:20:15.5471115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:20:15.7466949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:20:15.9467682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:20:16.1467401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:20:16.3469369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:20:16.5471562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:20:16.7472551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:20:16.9472806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:20:17.1464356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:20:17.3465910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:20:17.5467668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:20:17.7473020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:20:17.9474144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:20:18.1464855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:20:18.3465036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:20:18.5468592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:20:18.7468844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:20:18.9470506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:20:19.1471052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:20:19.3472060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:20:19.5473696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:20:19.7469425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:20:19.9471100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:20:20.1472063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:20:20.3490316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:20:20.5474954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:20:20.7465304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:20:20.9466398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:20:21.1466674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:20:21.3469497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:20:21.5470974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:20:21.7466355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:20:21.9467650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:20:22.1468498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:20:22.3469096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:20:22.5471463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:20:22.7472372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:20:22.9473478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:20:23.1574520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:20:23.3465591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:20:23.5467028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:20:23.7473950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:20:23.9564132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:20:24.1466386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:20:24.3466180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:20:24.5468847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:20:24.7469678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:20:24.9471159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:20:25.1472238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:20:25.3473187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:20:25.5473908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:20:25.7470254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:20:25.9471359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:20:26.1474072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:20:26.3474561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:20:26.5471639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:20:26.7472496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:20:26.9473724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:20:27.1475957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:20:27.3466190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:20:27.5467109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:20:27.7473643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-08T08:20:27.9574487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:20:28.1465688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:20:28.3466720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:20:28.5468485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:20:28.7468900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:20:28.9470381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:20:29.1471731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-08T08:20:29.3467937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:20:29.5468790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:20:29.7573693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:20:29.9466107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:20:30.1466628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-08T08:20:30.3469198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:20:30.5469772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:20:30.7469697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:20:30.9472750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:20:31.1473112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:20:31.3474348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:20:31.5565798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:20:31.7472812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:20:31.9473465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:20:32.1470361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:20:32.3471785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:20:32.5472999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:20:32.7474301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:20:32.9565006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:20:33.1466512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:20:33.3467828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:20:33.5469010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:20:33.7626835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:20:33.9565235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-08T08:20:34.1467414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:20:34.3469013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:20:34.5469469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:20:34.7471353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:20:34.9471970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:20:35.1472896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:20:35.3475129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:20:35.5565352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:20:35.7473244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:20:35.9474422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:20:36.1563897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:20:36.3565704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:20:36.5468220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:20:36.7468509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-08T08:20:36.9487891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:20:37.1471207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:20:37.3471612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:20:37.5473570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-08T08:20:37.7470894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-08T08:20:37.9471046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:20:38.1472436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:20:38.3474286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:20:38.5564432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-08T08:20:38.7565547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-08T08:20:38.9566693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:20:39.1466903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:20:39.3469570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:20:39.5471552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:20:39.7467645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:20:39.9468454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:20:40.1469736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:20:40.3471599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-08T08:20:40.5471965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:20:40.7473892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-08T08:20:40.9574258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:20:41.1564510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:20:41.3566757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T08:20:41.5468081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:20:41.7564621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:20:41.9469358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:20:42.1470460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:20:42.3472242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-08T08:20:42.5473239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-08T08:20:42.7574802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-08T08:20:42.9474196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-08T08:20:43.1564462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:20:43.3565490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-08T08:20:43.5567159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-08T08:20:43.7564450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:20:43.9564471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:20:44.1566705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:20:44.3568012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:20:44.5469425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:20:44.7470317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:20:44.9470969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:20:45.1472991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:20:45.3573916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:20:45.5566700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:20:45.7472443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-08T08:20:45.9473381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-08T08:20:46.1473800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-08T08:20:46.3564092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:20:46.5566005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-08T08:20:46.7567361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:20:46.9551593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:20:47.1470053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:20:47.3471438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:20:47.5472927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:20:47.7568021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:20:47.9469454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:20:48.1470862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:20:48.3472191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:20:48.5473539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:20:48.7475307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:20:48.9564905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:20:49.1566311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:20:49.3568074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:20:49.5568647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:20:49.7574780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-08T08:20:49.9565597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-08T08:20:50.1566293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-08T08:20:50.3568978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-08T08:20:50.5568924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-08T08:20:50.7470389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-08T08:20:50.9471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:20:51.1472473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:20:51.3472945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:20:51.5474821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:20:51.7469998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:20:51.9471350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:20:52.1472834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:20:52.3473430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:20:52.5574602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:20:52.7565562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:20:52.9566528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:20:53.1567333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-08T08:20:53.3470041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-08T08:20:53.5471716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-08T08:20:53.7565656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:20:53.9567418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-08T08:20:54.1568389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-08T08:20:54.3568742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-08T08:20:54.5471569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:20:54.7471989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:20:54.9473766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:20:55.1470709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:20:55.3471503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:20:55.5472793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:20:55.7566582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:20:55.9568849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:20:56.1472131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:20:56.3472474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:20:56.5473512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:20:56.7573822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:20:56.9564894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:20:57.1566391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:20:57.3567539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:20:57.5470599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:20:57.7565013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:20:57.9565479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:20:58.1567737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:20:58.3568709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:20:58.5482058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:20:58.7570822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-08T08:20:58.9472676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:20:59.1473266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:20:59.3563806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:20:59.5566077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:20:59.7470690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:20:59.9471892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:21:00.1472575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:21:00.3473513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:21:00.5564952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:21:00.7566543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:21:00.9566672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:21:01.1567777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:21:01.3535630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:21:01.5471156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:21:01.7567751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:21:01.9568503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-08T08:21:02.1569177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:21:02.3471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:21:02.5473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:21:02.7473935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:21:02.9564734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:21:03.1566114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:21:03.3568133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:21:03.5568503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:21:03.7564522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:21:03.9565815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-08T08:21:04.1567156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:21:04.3623411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:21:04.5569181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:21:04.7471216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:21:04.9472619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:21:05.1473410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:21:05.3575054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:21:05.5566623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:21:05.7472415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:21:05.9473219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:21:06.1474429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:21:06.3564222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:21:06.5566333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:21:06.7567243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:21:06.9471583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:21:07.1472824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:21:07.3475110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:21:07.5565872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T08:21:07.7571009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:21:07.9473311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:21:08.1474119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T08:21:08.3565045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:21:08.5566895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:21:08.7567155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:21:08.9567594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:21:09.1568972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:21:09.3472176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:21:09.5570530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:21:09.7570002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:21:09.9570105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:21:10.1547526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:21:10.3472588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:21:10.5473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:21:10.7599602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:21:10.9566235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:21:11.1566464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:21:11.3571561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:21:11.5474372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:21:11.7569285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T08:21:11.9570264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:21:12.1571691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:21:12.3472606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-08T08:21:12.5474348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:21:12.7565529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:21:12.9565893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:21:13.1567062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:21:13.3568588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:21:13.5569874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:21:13.7570492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:21:13.9571262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-08T08:21:14.1472773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:21:14.3474612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-08T08:21:14.5565309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:21:14.7501104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:21:14.9567590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-08T08:21:15.1568848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-08T08:21:15.3569490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-08T08:21:15.5571188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:21:15.7567526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:21:15.9568442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:21:16.1569865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T08:21:16.3570638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:21:16.5572586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:21:16.7572513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:21:16.9574218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:21:17.1565350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:21:17.3566617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:21:17.5568235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:21:17.7474386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-08T08:21:17.9564641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:21:18.1565677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:21:18.3566650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:21:18.5568295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:21:18.7570179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:21:18.9570553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:21:19.1572338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:21:19.3473303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:21:19.5564242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T08:21:19.7571033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T08:21:19.9571883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T08:21:20.1474690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T08:21:20.3564898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T08:21:20.5571869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T08:21:20.7572426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T08:21:20.9475605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T08:21:21.1565268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T08:21:21.3565792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T08:21:21.5569560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T08:21:21.7566698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T08:21:21.9566505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:21:22.1567852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T08:21:22.3570080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:21:22.5570283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:21:22.7571708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:21:22.9573250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:21:23.1474857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:21:23.3564866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T08:21:23.5566742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T08:21:23.7573540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:21:23.9564387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T08:21:24.1565274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T08:21:24.3566940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T08:21:24.5568384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T08:21:24.7569830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T08:21:24.9570348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:21:25.1571413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T08:21:25.3573163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:21:25.5574667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:21:25.7569887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:21:25.9570959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:21:26.1572669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:21:26.3573177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:21:26.5564787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:21:26.7565676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:21:26.9566297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:21:27.1568086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:21:27.3567981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:21:27.5570674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:21:27.7566515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:21:27.9568340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:21:28.1570858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:21:28.3570200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:21:28.5572827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:21:28.7573615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:21:28.9564418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:21:29.1565170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:21:29.3566812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:21:29.5568066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:21:29.7563951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:21:29.9566459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T08:21:30.1567403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T08:21:30.3569179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T08:21:30.5570239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T08:21:30.7572248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T08:21:30.9572430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T08:21:31.1574434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T08:21:31.3565524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T08:21:31.5565141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T08:21:31.7573365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T08:21:31.9574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T08:21:32.1565344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T08:21:32.3567403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-08T08:21:32.5566407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-08T08:21:32.7569982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-08T08:21:32.9570201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-08T08:21:33.1571174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T08:21:33.3572510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T08:21:33.5573810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T08:21:33.7570600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T08:21:33.9571857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T08:21:34.1573156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T08:21:34.3574289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-08T08:21:34.5565791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T08:21:34.7566465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T08:21:34.9566849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T08:21:35.1568864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-08T08:21:35.3570507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T08:21:35.5571793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T08:21:35.7576835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T08:21:35.9569738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T08:21:36.1571325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:21:36.3572052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:21:36.5574005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:21:36.7564228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-08T08:21:36.9565763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:21:37.1566326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:21:37.3568274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:21:37.5569427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:21:37.7564407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:21:37.9566421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:21:38.1567179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:21:38.3568301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:21:38.5570217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T08:21:38.7570627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:21:38.9572660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:21:39.1566269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:21:39.3568531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:21:39.5570531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T08:21:39.7566670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:21:39.9574434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:21:40.1564435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:21:40.3565921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T08:21:40.5567434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:21:40.7568669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:21:40.9570074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:21:41.1571127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:21:41.3571473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:21:41.5573981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:21:41.7570118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T08:21:41.9570319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:21:42.1571279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T08:21:42.3573299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T08:21:42.5574520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:21:42.7566070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:21:42.9566899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:21:43.1566983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:21:43.3568889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:21:43.5570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:21:43.7567115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:21:43.9566315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:21:44.1568704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:21:44.3584331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-08T08:21:44.5571282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:21:44.7571956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:21:44.9573644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:21:45.1564143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:21:45.3565257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:21:45.5567788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:21:45.7573445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:21:45.9574312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:21:46.1564656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:21:46.3565328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:21:46.5567801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:21:46.7569731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:21:46.9570134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:21:47.1571260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:21:47.3572703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:21:47.5573910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:21:47.7570547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T08:21:47.9571408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T08:21:48.1572463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-08T08:21:48.3573693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:21:48.5565055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T08:21:48.7566164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:21:48.9567261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T08:21:49.1568108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T08:21:49.3569577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T08:21:49.5570995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T08:21:49.7567324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:21:49.9570640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:21:50.1572326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:21:50.3566248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:21:50.5631539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:21:50.7567969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:21:50.9568923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:21:51.1570815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:21:51.3571011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T08:21:51.5572788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T08:21:51.7502692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-08T08:21:51.9570867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T08:21:52.1572867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T08:21:52.3573204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T08:21:52.5564598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-08T08:21:52.7566981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T08:21:52.9567458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-08T08:21:53.1567828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T08:21:53.3570296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T08:21:53.5570774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-08T08:21:53.7500303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T08:21:53.9568319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:21:54.1570260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:21:54.3571905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T08:21:54.5572775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:21:54.7573116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:21:54.9564172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:21:55.1566102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:21:55.3566527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:21:55.5568368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:21:55.7564810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:21:55.9566866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:21:56.1567594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:21:56.3567927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:21:56.5564434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-08T08:21:56.7565538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:21:56.9566998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:21:57.1567957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:21:57.3569773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:21:57.5570315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:21:57.7567525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:21:57.9569304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-08T08:21:58.1570009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-08T08:21:58.3570994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:21:58.5572792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-08T08:21:58.7573698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:21:58.9564828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-08T08:21:59.1566223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:21:59.3567042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:21:59.5568649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:21:59.7566152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:21:59.9567133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T08:22:00.1568763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T08:22:00.3568134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T08:22:00.5570280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T08:22:00.7571027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T08:22:00.9572791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:22:01.1573145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:22:01.3564238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T08:22:01.5566631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T08:22:01.7571906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:22:01.9573025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:22:02.1564790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:22:02.3565536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:22:02.5567343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:22:02.7587080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:22:02.9568259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:22:03.1570569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:22:03.3572644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T08:22:03.5573411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:22:03.7570077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:22:03.9571446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:22:04.1572685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:22:04.3545324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:22:04.5564021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:22:04.7566307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-08T08:22:04.9566902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:22:05.1568064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:22:05.3569357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:22:05.5569729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:22:05.7567170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-08T08:22:05.9568180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:22:06.1568730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-08T08:22:06.3570257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-08T08:22:06.5571543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T08:22:06.7573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T08:22:06.9574715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T08:22:07.1565209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T08:22:07.3568060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T08:22:07.5569563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-08T08:22:07.7565660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-08T08:22:07.9566801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-08T08:22:08.1568785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-08T08:22:08.3569989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-08T08:22:08.5570803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-08T08:22:08.7570918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-08T08:22:08.9572726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-08T08:22:09.1574432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-08T08:22:09.3565467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-08T08:22:09.5566954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-08T08:22:09.7573568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-08T08:22:09.9573854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:22:10.1565304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:22:10.3566852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:22:10.5567900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:22:10.7568647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:22:10.9569676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:22:11.1571539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:22:11.3572478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:22:11.5573910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:22:11.7570419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:22:11.9571575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:22:12.1573168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:22:12.3574236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:22:12.5565520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:22:12.7566476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:22:12.9567005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:22:13.1568514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:22:13.3571114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-08T08:22:13.5571323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-08T08:22:13.7568334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:22:13.9554696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:22:14.1571328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:22:14.3572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:22:14.5573036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:22:14.7564282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:22:14.9565676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-08T08:22:15.1566910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:22:15.3567919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-08T08:22:15.5569373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-08T08:22:15.7566575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:22:15.9568201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:22:16.1568129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-08T08:22:16.3570179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-08T08:22:16.5570601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:22:16.7572431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:22:16.9569209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-08T08:22:17.1570338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:22:17.3571769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-08T08:22:17.5573252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:22:17.7568536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:22:17.9569794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:22:18.1571061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-08T08:22:18.3572249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:22:18.5573641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:22:18.7564792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:22:18.9565725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:22:19.1566328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:22:19.3568575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:22:19.5569563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:22:19.7571921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:22:19.9573481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-08T08:22:20.1574791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-08T08:22:20.3564619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-08T08:22:20.5566951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-08T08:22:20.7566820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-08T08:22:20.9569028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-08T08:22:21.1569930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-08T08:22:21.3571412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-08T08:22:21.5572435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-08T08:22:21.7568007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-08T08:22:21.9569256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-08T08:22:22.1571019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T08:22:22.3572063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-08T08:22:22.5574048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-08T08:22:22.7574256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-08T08:22:22.9565579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-08T08:22:23.1566778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-08T08:22:23.3566948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-08T08:22:23.5569691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-08T08:22:23.7567609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:22:23.9567400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:22:24.1569291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:22:24.3570472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:22:24.5571555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:22:24.7572486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:22:24.9573504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-08T08:22:25.1563602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-08T08:22:25.3566076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T08:22:25.5567125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:22:25.7573235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:22:25.9574444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:22:26.1565365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:22:26.3566267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:22:26.5567871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-08T08:22:26.7569235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:22:26.9570993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-08T08:22:27.1571155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-08T08:22:27.3572875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-08T08:22:27.5574706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:22:27.7569165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-08T08:22:27.9571088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-08T08:22:28.1572269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-08T08:22:28.3573863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-08T08:22:28.5564812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:22:28.7566019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:22:28.9566932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:22:29.1568099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:22:29.3569580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:22:29.5571007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:22:29.7568357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:22:29.9569178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:22:30.1569727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-08T08:22:30.3571136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-08T08:22:30.5572603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:22:30.7574129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-08T08:22:30.9564538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-08T08:22:31.1565846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-08T08:22:31.3567760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-08T08:22:31.5568438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:22:31.7565309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-08T08:22:31.9565965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:22:32.1567762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:22:32.3567652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T08:22:32.5570665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:22:32.7571779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:22:32.9572520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:22:33.1566686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:22:33.3565707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-08T08:22:33.5569510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-08T08:22:33.7566046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-08T08:22:33.9566571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-08T08:22:34.1567110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-08T08:22:34.3569519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-08T08:22:34.5570314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-08T08:22:34.7571511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-08T08:22:34.9572913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-08T08:22:35.1573985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-08T08:22:35.3565103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-08T08:22:35.5567045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-08T08:22:35.7572911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T08:22:35.9573112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-08T08:22:36.1565083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-08T08:22:36.3566825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-08T08:22:36.5566660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-08T08:22:36.7569725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-08T08:22:36.9570204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-08T08:22:37.1571078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-08T08:22:37.3572947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-08T08:22:37.5573363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-08T08:22:37.7569967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-08T08:22:37.9570775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:22:38.1572174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:22:38.3573055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:22:38.5574278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-08T08:22:38.7566597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-08T08:22:38.9566849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:22:39.1567557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-08T08:22:39.3569625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:22:39.5571004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:22:39.7567851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:22:39.9568316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:22:40.1570488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-08T08:22:40.3571021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T08:22:40.5572478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T08:22:40.7573129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:22:40.9564236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-08T08:22:41.1564983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T08:22:41.3567516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-08T08:22:41.5568270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T08:22:41.7564816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T08:22:41.9566344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T08:22:42.1567371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T08:22:42.3568290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-08T08:22:42.5570350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T08:22:42.7571103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-08T08:22:42.9572182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-08T08:22:43.1573309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-08T08:22:43.3564626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-08T08:22:43.5565835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-08T08:22:43.7589347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-08T08:22:43.9573574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:22:44.1575059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-08T08:22:44.3565634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-08T08:22:44.5566708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-08T08:22:44.7567408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T08:22:44.9568643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:22:45.1569846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:22:45.3571761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:22:45.5572588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-08T08:22:45.7569713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-08T08:22:45.9569756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-08T08:22:46.1571763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-08T08:22:46.3572814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-08T08:22:46.5574308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-08T08:22:46.7565318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-08T08:22:46.9566553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-08T08:22:47.1567934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-08T08:22:47.3568981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-08T08:22:47.5569525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-08T08:22:47.7583838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-08T08:22:47.9568032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-08T08:22:48.1569181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-08T08:22:48.3570823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-08T08:22:48.5571845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-08T08:22:48.7572972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-08T08:22:48.9574890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-08T08:22:49.1565001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-08T08:22:49.3616232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-08T08:22:49.5567994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-08T08:22:49.7573831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T08:22:49.9564825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T08:22:50.1565695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T08:22:50.3568530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T08:22:50.5569502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T08:22:50.7570380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T08:22:50.9570993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T08:22:51.1571941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:22:51.3574324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:22:51.5565277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:22:51.7570285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:22:51.9563882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:22:52.1564669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:22:52.3567186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:22:52.5568237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T08:22:52.7567940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T08:22:52.9568856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T08:22:53.1570882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:22:53.3570827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T08:22:53.5573202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T08:22:53.7568870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:22:53.9569590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:22:54.1571970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:22:54.3573529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:22:54.5573843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:22:54.7564047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T08:22:54.9566428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T08:22:55.1567454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:22:55.3568888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T08:22:55.5569982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T08:22:55.7564588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T08:22:55.9566300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T08:22:56.1568204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T08:22:56.3569858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-08T08:22:56.5570582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T08:22:56.7570641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T08:22:56.9573039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-08T08:22:57.1574678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-08T08:22:57.3565406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-08T08:22:57.5566577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-08T08:22:57.7573083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-08T08:22:57.9573908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T08:22:58.1565291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T08:22:58.3508365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T08:22:58.5566918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-08T08:22:58.7569243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T08:22:58.9615591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T08:22:59.1571292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-08T08:22:59.3572483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T08:22:59.5573991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T08:22:59.7569247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T08:22:59.9571110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T08:23:00.1571848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T08:23:00.3574109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:23:00.5574604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:23:00.7564880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:23:00.9566608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:23:01.1567602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:23:01.3569378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:23:01.5570685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:23:01.7565672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:23:01.9567359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:23:02.1568276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:23:02.3569571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:23:02.5570747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:23:02.7569280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:23:02.9572151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:23:03.1574099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:23:03.3565198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:23:03.5565463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:23:03.7572486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:23:03.9573393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:23:04.1563603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:23:04.3565638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:23:04.5567026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:23:04.7567506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:23:04.9567581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:23:05.1615353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:23:05.3571810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:23:05.5572976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:23:05.7569018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:23:05.9570477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:23:06.1572120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:23:06.3572313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:23:06.5574024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:23:06.7564919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:23:06.9565209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:23:07.1567193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:23:07.3568697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:23:07.5569804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:23:07.7567682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:23:07.9567875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:23:08.1568102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:23:08.3570709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:23:08.5571665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:23:08.7573199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:23:08.9573882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:23:09.1564180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:23:09.3566325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:23:09.5567800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:23:09.7565192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:23:09.9564870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:23:10.1567396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:23:10.3568700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:23:10.5570077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:23:10.7571186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:23:10.9572611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:23:11.1572965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:23:11.3564925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:23:11.5565949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:23:11.7572356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:23:11.9573461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:23:12.1575045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:23:12.3565601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:23:12.5566892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:23:12.7568180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:23:12.9569132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:23:13.1570428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:23:13.3571550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:23:13.5572714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:23:13.7570827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:23:13.9571723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:23:14.1572444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:23:14.3574112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:23:14.5564918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:23:14.7565972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:23:14.9567105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:23:15.1568038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:23:15.3569130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:23:15.5570539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:23:15.7566953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:23:15.9567387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:23:16.1568164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:23:16.3569556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:23:16.5571678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:23:16.7572747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:23:16.9573535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:23:17.1565040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:23:17.3566078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:23:17.5569863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:23:17.7566015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:23:17.9566698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:23:18.1567439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:23:18.3569701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:23:18.5570837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:23:18.7570987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:23:18.9573431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:23:19.1574300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:23:19.3565626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:23:19.5566469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:23:19.7573603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:23:19.9564004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:23:20.1566016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:23:20.3567082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:23:20.5567862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:23:20.7569143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:23:20.9565031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:23:21.1564538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:23:21.3566995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:23:21.5569474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:23:21.7564810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:23:21.9566636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:23:22.1567462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:23:22.3568685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:23:22.5570433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:23:22.7571449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:23:22.9572579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:23:23.1573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:23:23.3565323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:23:23.5565896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:23:23.7572688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:23:23.9573231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:23:24.1563935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:23:24.3565482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:23:24.5567193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:23:24.7568272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:23:24.9568964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:23:25.1570695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:23:25.3572701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:23:25.5573536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:23:25.7571055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:23:25.9571235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:23:26.1572803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:23:26.3574526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T08:23:26.5565552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:23:26.7566837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:23:26.9567510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T08:23:27.1568483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:23:27.3569768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:23:27.5571053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:23:27.7566813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T08:23:27.9568166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:23:28.1569752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:23:28.3570497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:23:28.5572357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:23:28.7573629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:23:28.9564457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:23:29.1565685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:23:29.3566915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:23:29.5568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:23:29.7574349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:23:29.9564664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:23:30.1566380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:23:30.3567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:23:30.5568998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:23:30.7569716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:23:30.9571331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:23:31.1572339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:23:31.3573638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:23:31.5564843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:23:31.7500639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:23:31.9572913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:23:32.1574044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:23:32.3565438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:23:32.5566124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:23:32.7567159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:23:32.9568433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:23:33.1568983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:23:33.3570844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:23:33.5572751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:23:33.7569133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:23:33.9570100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:23:34.1571013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:23:34.3572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:23:34.5573877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:23:34.7564894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:23:34.9565726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:23:35.1566665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:23:35.3569003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:23:35.5570046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:23:35.7566461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:23:35.9567459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:23:36.1568811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:23:36.3570167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:23:36.5571280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:23:36.7573232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:23:36.9573982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:23:37.1564966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:23:37.3564909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:23:37.5567558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:23:37.7573258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:23:37.9574075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:23:38.1565232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:23:38.3565795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:23:38.5567633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:23:38.7568979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:23:38.9570279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:23:39.1571553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:23:39.3572280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:23:39.5573295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:23:39.7569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:23:39.9571033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:23:40.1572523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:23:40.3573648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:23:40.5565264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:23:40.7565670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:23:40.9567000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:23:41.1567611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:23:41.3570337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:23:41.5570327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:23:41.7566842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:23:41.9566795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:23:42.1568942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:23:42.3570320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:23:42.5571599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:23:42.7572285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:23:42.9573687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:23:43.1564044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:23:43.3566565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:23:43.5566992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:23:43.7574709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:23:43.9565388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:23:44.1566381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:23:44.3568148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:23:44.5569689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:23:44.7570393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:23:44.9571230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:23:45.1572854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:23:45.3573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:23:45.5565725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:23:45.7572192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:23:45.9573310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:23:46.1564853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:23:46.3565810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:23:46.5566758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:23:46.7571543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:23:46.9572627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:23:47.1573757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:23:47.3570446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:23:47.5572460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:23:47.7568938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:23:47.9570531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:23:48.1572259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:23:48.3572936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:23:48.5574322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:23:48.7565301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:23:48.9565039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:23:49.1567755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:23:49.3569582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:23:49.5570152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:23:49.7566194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:23:49.9566865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:23:50.1568103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:23:50.3569894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:23:50.5570901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:23:50.7571130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:23:50.9572705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:23:51.1574113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:23:51.3565773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:23:51.5566763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:23:51.7566611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:23:51.9567880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:23:52.1568891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:23:52.3570059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:23:52.5571766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:23:52.7572985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:23:52.9573746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:23:53.1565228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:23:53.3565905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:23:53.5567138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:23:53.7573616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:23:53.9577067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:23:54.1565079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:23:54.3567762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:23:54.5568840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:23:54.7565246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:23:54.9566094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:23:55.1566137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:23:55.3569066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:23:55.5570620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:23:55.7567317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:23:55.9573908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:23:56.1564780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:23:56.3566316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:23:56.5567574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:23:56.7569395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:23:56.9517799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:23:57.1570376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:23:57.3571550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:23:57.5573281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:23:57.7569703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:23:57.9571339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:23:58.1572281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:23:58.3573967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:23:58.5565133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:23:58.7565729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T08:23:58.9566410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:23:59.1568145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:23:59.3567243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:23:59.5570720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T08:23:59.7566603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:23:59.9567203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:24:00.1569045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:24:00.3569970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:24:00.5571272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:24:00.7570293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:24:00.9593711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:24:01.1572423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:24:01.3573786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:24:01.5564759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:24:01.7571579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:24:01.9572591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:24:02.1572689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:24:02.3565706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:24:02.5527049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:24:02.7572433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:24:02.9573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:24:03.1564356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:24:03.3566198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:24:03.5566723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:24:03.7574165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:24:03.9564660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:24:04.1566205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:24:04.3567135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:24:04.5568809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:24:04.7569991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:24:04.9570957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:24:05.1572594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:24:05.3572985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:24:05.5565460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:24:05.7571616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:24:05.9613258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:24:06.1573522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:24:06.3565944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:24:06.5566910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:24:06.7568357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:24:06.9568913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:24:07.1569180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:24:07.3571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:24:07.5572858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:24:07.7568417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:24:07.9570920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:24:08.1572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:24:08.3572573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:24:08.5573122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:24:08.7565129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:24:08.9567175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:24:09.1567861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:24:09.3569155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:24:09.5570534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:24:09.7567064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:24:09.9567906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:24:10.1568874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:24:10.3570313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:24:10.5572617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:24:10.7573542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:24:10.9574102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:24:11.1564793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:24:11.3566321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:24:11.5568288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:24:11.7573083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:24:11.9563532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:24:12.1565962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:24:12.3567613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:24:12.5567887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:24:12.7570542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:24:12.9570017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:24:13.1572344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:24:13.3573451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:24:13.5574194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:24:13.7570290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:24:13.9571806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:24:14.1572697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:24:14.3574715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:24:14.5565004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:24:14.7566746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:24:14.9567223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:24:15.1568354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:24:15.3569758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:24:15.5571200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:24:15.7567773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:24:15.9568866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:24:16.1569433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:24:16.3571612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:24:16.5572448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:24:16.7573967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:24:16.9565075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:24:17.1565072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:24:17.3567970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:24:17.5569028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:24:17.7565589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T08:24:17.9566599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T08:24:18.1567805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T08:24:18.3569920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T08:24:18.5571118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T08:24:18.7572155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T08:24:18.9572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T08:24:19.1574636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T08:24:19.3565065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T08:24:19.5566546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T08:24:19.7574072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T08:24:19.9564271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T08:24:20.1565358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T08:24:20.3566903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:24:20.5569116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:24:20.7569473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:24:20.9571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:24:21.1572482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:24:21.3573418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:24:21.5564707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:24:21.7565004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:24:21.9566119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:24:22.1567099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:24:22.3568437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:24:22.5510523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:24:22.7571860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:24:22.9572534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:24:23.1573463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:24:23.3567930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:24:23.5568717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:24:23.7565667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:24:23.9567074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:24:24.1568141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:24:24.3569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:24:24.5513944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:24:24.7571528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:24:24.9571953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:24:25.1574107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:24:25.3565467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:24:25.5571436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:24:25.7568255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:24:25.9568865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:24:26.1570521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:24:26.3571957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:24:26.5572867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:24:26.7574080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:24:26.9564398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:24:27.1567986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:24:27.3570200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:24:27.5571066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:24:27.7566800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:24:27.9566604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:24:28.1569154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:24:28.3570659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:24:28.5571594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:24:28.7571948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:24:28.9573803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:24:29.1564525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:24:29.3566253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T08:24:29.5568341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T08:24:29.7574153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T08:24:29.9574279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T08:24:30.1565297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T08:24:30.3566950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T08:24:30.5568203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T08:24:30.7568942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T08:24:30.9570049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T08:24:31.1571495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T08:24:31.3571739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T08:24:31.5568864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T08:24:31.7565414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T08:24:31.9566309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T08:24:32.1567314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T08:24:32.3569637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T08:24:32.5569988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T08:24:32.7570548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T08:24:32.9573461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T08:24:33.1573262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T08:24:33.3564953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T08:24:33.5566321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T08:24:33.7573583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T08:24:33.9573716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T08:24:34.1564954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T08:24:34.3566718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T08:24:34.5568193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:24:34.7568977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:24:34.9569992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:24:35.1572026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:24:35.3572978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:24:35.5573619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:24:35.7570689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:24:35.9571912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:24:36.1571992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:24:36.3574634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:24:36.5565744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:24:36.7567957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:24:36.9565777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:24:37.1567853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:24:37.3570228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:24:37.5571228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:24:37.7568646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:24:37.9569885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:24:38.1571374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:24:38.3571829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:24:38.5573519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:24:38.7564761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:24:38.9565581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:24:39.1567153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:24:39.3568323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:24:39.5569581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:24:39.7572114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:24:39.9573779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:24:40.1564835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:24:40.3565803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:24:40.5567242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:24:40.7567919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:24:40.9570474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:24:41.1571639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:24:41.3572052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:24:41.5573797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:24:41.7569132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:24:41.9570638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:24:42.1572684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:24:42.3572529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:24:42.5573355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:24:42.7565081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:24:42.9565765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:24:43.1567961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:24:43.3569344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:24:43.5570049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:24:43.7565940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:24:43.9567539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:24:44.1567130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:24:44.3569635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:24:44.5570171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:24:44.7571340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:24:44.9571347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:24:45.1572514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:24:45.3573481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:24:45.5564912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:24:45.7570708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:24:45.9565686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:24:46.1567121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:24:46.3568357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:24:46.5569024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:24:46.7570100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:24:46.9571147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:24:47.1564797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:24:47.3565760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:24:47.5566539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:24:47.7607959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:24:47.9574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:24:48.1564659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:24:48.3567007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:24:48.5567108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:24:48.7568610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:24:48.9569393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:24:49.1570640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:24:49.3571750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:24:49.5574108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:24:49.7568887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:24:49.9570472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:24:50.1571923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:24:50.3572828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:24:50.5573880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:24:50.7564266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:24:50.9566181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:24:51.1567450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:24:51.3568783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:24:51.5570515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:24:51.7565692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:24:51.9567742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:24:52.1568492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:24:52.3569830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:24:52.5571413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:24:52.7572017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:24:52.9572928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T08:24:53.1564314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:24:53.3569910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:24:53.5570893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:24:53.7567520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:24:53.9566400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:24:54.1568717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:24:54.3571017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:24:54.5572562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:24:54.7571981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:24:54.9574044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:24:55.1565204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:24:55.3566794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:24:55.5568003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:24:55.7573402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:24:55.9564531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:24:56.1566417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:24:56.3567485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:24:56.5568473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:24:56.7570341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:24:56.9566641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:24:57.1567306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:24:57.3569348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:24:57.5570316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:24:57.7568490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:24:57.9568688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:24:58.1569951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:24:58.3571485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:24:58.5572535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:24:58.7573749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:24:58.9563567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:24:59.1564353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:24:59.3567074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:24:59.5567910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:24:59.7565831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:24:59.9566461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:25:00.1567184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:25:00.3569503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:25:00.5570603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:25:00.7571061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:25:00.9572772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:25:01.1573696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:25:01.3565700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:25:01.5566454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:25:01.7572018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:25:01.9573251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:25:02.1574707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:25:02.3566520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:25:02.5567409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:25:02.7568402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:25:02.9568804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:25:03.1570337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:25:03.3571964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T08:25:03.5572749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:25:03.7568897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T08:25:03.9569435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T08:25:04.1570520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:25:04.3547399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T08:25:04.5572406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T08:25:04.7564868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T08:25:04.9565905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:25:05.1566868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T08:25:05.3568003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T08:25:05.5570099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:25:05.7565471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T08:25:05.9566107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T08:25:06.1568421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:25:06.3569745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:25:06.5571182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:25:06.7571374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:25:06.9572699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:25:07.1573717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:25:07.3565376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:25:07.5566652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:25:07.7573645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:25:07.9573645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:25:08.1564984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:25:08.3566627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:25:08.5566923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:25:08.7568605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:25:08.9569468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:25:09.1570767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:25:09.3572373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:25:09.5573168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:25:09.7570434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:25:09.9571971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:25:10.1573348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:25:10.3574239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:25:10.5564841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:25:10.7565872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:25:10.9567394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:25:11.1568264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:25:11.3570186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:25:11.5571596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:25:11.7566674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:25:11.9567809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:25:12.1568366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:25:12.3571336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:25:12.5571518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:25:12.7572298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:25:12.9573948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:25:13.1564771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:25:13.3566631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:25:13.5567624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:25:13.7573724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:25:13.9565139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:25:14.1566070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:25:14.3567119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:25:14.5568182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:25:14.7569199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:25:14.9570673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:25:15.1571454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:25:15.3573894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:25:15.5574542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:25:15.7570626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:25:15.9571460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:25:16.1572602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:25:16.3573028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:25:16.5564913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:25:16.7566670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:25:16.9566154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:25:17.1567985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:25:17.3569542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:25:17.5570802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:25:17.7566930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:25:17.9567857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:25:18.1568347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:25:18.3570443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:25:18.5571804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:25:18.7572736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:25:18.9635575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:25:19.1564986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:25:19.3611065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:25:19.5568148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:25:19.7573998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:25:19.9564953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:25:20.1566313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:25:20.3567495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:25:20.5569202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:25:20.7573782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:25:20.9564919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:25:21.1565674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:25:21.3567577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:25:21.5568015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:25:21.7565072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:25:21.9566510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:25:22.1566260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:25:22.3568167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:25:22.5570615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:25:22.7571395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:25:22.9572512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:25:23.1574113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:25:23.3566180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:25:23.5565990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:25:23.7571681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:25:23.9573051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:25:24.1574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:25:24.3566159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:25:24.5566975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:25:24.7568020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:25:24.9568205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:25:25.1571061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:25:25.3570698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:25:25.5573129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:25:25.7568301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:25:25.9569218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:25:26.1565118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:25:26.3566055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:25:26.5567220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:25:26.7568714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:25:26.9569854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:25:27.1570797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:25:27.3571582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:25:27.5572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:25:27.7569126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:25:27.9570305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:25:28.1571766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:25:28.3572697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:25:28.5573324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:25:28.7565135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:25:28.9565279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:25:29.1565877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:25:29.3568821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:25:29.5570419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:25:29.7566701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:25:29.9567803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:25:30.1568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:25:30.3570070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:25:30.5571819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:25:30.7572399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:25:30.9573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:25:31.1564225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:25:31.3566514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:25:31.5567833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:25:31.7566172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:25:31.9566379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:25:32.1567720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:25:32.3569252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:25:32.5570012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:25:32.7571640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:25:32.9572725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:25:33.1573950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:25:33.3565199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:25:33.5566894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:25:33.7570623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:25:33.9572748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:25:34.1574204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:25:34.3565136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:25:34.5566456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:25:34.7567455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:25:34.9568580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:25:35.1570899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:25:35.3571819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:25:35.5573178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:25:35.7568572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:25:35.9570270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:25:36.1570959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T08:25:36.3572121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T08:25:36.5574167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T08:25:36.7565354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T08:25:36.9565559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T08:25:37.1566901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:25:37.3570908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:25:37.5571500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:25:37.7568220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:25:37.9569095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:25:38.1570868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:25:38.3571024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:25:38.5572490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:25:38.7576283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:25:38.9565281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:25:39.1566127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:25:39.3567759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:25:39.5568463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:25:39.7573791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:25:39.9563771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:25:40.1566101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:25:40.3566751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:25:40.5568084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:25:40.7569021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:25:40.9570562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:25:41.1571880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:25:41.3573140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:25:41.5574884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:25:41.7570435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:25:41.9571971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:25:42.1568556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:25:42.3570560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:25:42.5571070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:25:42.7573083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:25:42.9574450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:25:43.1564394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:25:43.3566555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:25:43.5567562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:25:43.7573270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:25:43.9564333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:25:44.1565506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T08:25:44.3566954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T08:25:44.5569053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T08:25:44.7568522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T08:25:44.9570987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:25:45.1569549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T08:25:45.3573433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:25:45.5574464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T08:25:45.7570272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T08:25:45.9570800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T08:25:46.1572438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T08:25:46.3572944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T08:25:46.5574512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T08:25:46.7565778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T08:25:46.9566478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T08:25:47.1566554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T08:25:47.3601878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:25:47.5570262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T08:25:47.7566148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T08:25:47.9567122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T08:25:48.1568302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T08:25:48.3569379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T08:25:48.5571316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T08:25:48.7571795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:25:48.9574010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T08:25:49.1574390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T08:25:49.3564458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T08:25:49.5566501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T08:25:49.7572461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:25:49.9574521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T08:25:50.1564751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T08:25:50.3567364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T08:25:50.5567372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T08:25:50.7568650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T08:25:50.9569628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T08:25:51.1571545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T08:25:51.3572932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T08:25:51.5573774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T08:25:51.7568797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T08:25:51.9570862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:25:52.1571876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T08:25:52.3573013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T08:25:52.5574242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T08:25:52.7564903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:25:52.9567003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T08:25:53.1567332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T08:25:53.3624876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T08:25:53.5570023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T08:25:53.7566662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T08:25:53.9567072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T08:25:54.1567919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T08:25:54.3568910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T08:25:54.5570198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T08:25:54.7571573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T08:25:54.9572789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T08:25:55.1573788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T08:25:55.3565252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T08:25:55.5566975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T08:25:55.7572782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T08:25:55.9592026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T08:25:56.1574007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T08:25:56.3564580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T08:25:56.5566210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T08:25:56.7567109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T08:25:56.9568404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T08:25:57.1616441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T08:25:57.3571619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T08:25:57.5573121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T08:25:57.7569825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T08:25:57.9570575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T08:25:58.1572262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T08:25:58.3573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T08:25:58.5573418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T08:25:58.7565741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T08:25:58.9566281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T08:25:59.1567655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T08:25:59.3569326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T08:25:59.5566162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T08:25:59.7574142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T08:25:59.9563709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T08:26:00.1565770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T08:26:00.3567606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T08:26:00.5568806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T08:26:00.7569375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T08:26:00.9570425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T08:26:01.1571954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-08T08:26:01.3572718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:26:01.5574638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T08:26:01.7571223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T08:26:01.9572715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T08:26:02.1573600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T08:26:02.3565439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T08:26:02.5567226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T08:26:02.7567152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T08:26:02.9568218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T08:26:03.1570362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T08:26:03.3571147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T08:26:03.5572445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T08:26:03.7569809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T08:26:03.9570138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T08:26:04.1570795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T08:26:04.3572960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:26:04.5573403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T08:26:04.7565257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T08:26:04.9566025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T08:26:05.1566322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T08:26:05.3568221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T08:26:05.5569728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T08:26:05.7566181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T08:26:05.9567464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T08:26:06.1567954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T08:26:06.3569926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T08:26:06.5571262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T08:26:06.7571468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T08:26:06.9573191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T08:26:07.1574609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T08:26:07.3565212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T08:26:07.5567064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T08:26:07.7573945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:26:07.9564720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-08T08:26:08.1565297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T08:26:08.3567588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-08T08:26:08.5568094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T08:26:08.7569788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T08:26:08.9571748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T08:26:09.1572126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T08:26:09.3573509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T08:26:09.5564185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T08:26:09.7570123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T08:26:09.9570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T08:26:10.1573348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T08:26:10.3573736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-08T08:26:10.5565280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T08:26:10.7567602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T08:26:10.9567005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-08T08:26:11.1568799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T08:26:11.3570136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T08:26:11.5570607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:26:11.7567544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T08:26:11.9567873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T08:26:12.1567684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T08:26:12.3568837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T08:26:12.5570286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T08:26:12.7571093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T08:26:12.9571841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:26:13.1573886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T08:26:13.3563686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T08:26:13.5572468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T08:26:13.7567719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T08:26:13.9568014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T08:26:14.1569949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:26:14.3570907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T08:26:14.5573286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T08:26:14.7573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T08:26:14.9564537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T08:26:15.1565915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T08:26:15.3566676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T08:26:15.5569036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T08:26:15.7565229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T08:26:15.9566445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:26:16.1567428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T08:26:16.3569517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T08:26:16.5569966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T08:26:16.7571319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:26:16.9572346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T08:26:17.1573169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T08:26:17.3564762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T08:26:17.5565895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T08:26:17.7571493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T08:26:17.9572768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T08:26:18.1574459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T08:26:18.3565352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T08:26:18.5567240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T08:26:18.7567528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T08:26:18.9569139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T08:26:19.1570121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T08:26:19.3571128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T08:26:19.5573330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T08:26:19.7568371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T08:26:19.9625916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T08:26:20.1571334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T08:26:20.3571570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T08:26:20.5572964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T08:26:20.7573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:26:20.9565443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:26:21.1566727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:26:21.3567558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:26:21.5569435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:26:21.7565407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T08:26:21.9632939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T08:26:22.1568231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T08:26:22.3570093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T08:26:22.5570913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T08:26:22.7573058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T08:26:22.9572974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T08:26:23.1574392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T08:26:23.3565506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T08:26:23.5567057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T08:26:23.7569312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T08:26:23.9571079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T08:26:24.1572233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:26:24.3573522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:26:24.5564883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:26:24.7566516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:26:24.9566996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:26:25.1568323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:26:25.3569099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T08:26:25.5571060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T08:26:25.7567308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T08:26:25.9567790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T08:26:26.1569288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T08:26:26.3571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T08:26:26.5571739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T08:26:26.7573063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T08:26:26.9574834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T08:26:27.1565800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T08:26:27.3566759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T08:26:27.5568060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T08:26:27.7574339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T08:26:27.9565549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T08:26:28.1565738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T08:26:28.3567816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T08:26:28.5568689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T08:26:28.7571001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T08:26:28.9570892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T08:26:29.1571858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T08:26:29.3571797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T08:26:29.5564721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:26:29.7570341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T08:26:29.9571732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T08:26:30.1573245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T08:26:30.3575267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T08:26:30.5566466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T08:26:30.7566740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T08:26:30.9567922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T08:26:31.1569286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T08:26:31.3640796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:26:31.5571922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T08:26:31.7570097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T08:26:31.9572453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:26:32.1573111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T08:26:32.3574951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T08:26:32.5565306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T08:26:32.7566598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T08:26:32.9567188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T08:26:33.1568254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T08:26:33.3569455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T08:26:33.5571636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T08:26:33.7568880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T08:26:33.9568302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T08:26:34.1570528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:26:34.3571392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T08:26:34.5572362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-08T08:26:34.7574200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T08:26:34.9565061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T08:26:35.1565425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T08:26:35.3567883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T08:26:35.5568433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T08:26:35.7565625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T08:26:35.9566743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:26:36.1568393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:26:36.3569571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:26:36.5570780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T08:26:36.7572119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T08:26:36.9572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T08:26:37.1574079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T08:26:37.3564475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-08T08:26:37.5566621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T08:26:37.7573609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T08:26:37.9564122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T08:26:38.1566440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T08:26:38.3566818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T08:26:38.5569476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:26:38.7570044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T08:26:38.9571386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T08:26:39.1572236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T08:26:39.3573886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:26:39.5563651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T08:26:39.7570396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T08:26:39.9571029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T08:26:40.1572654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T08:26:40.3573711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T08:26:40.5565099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T08:26:40.7565136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T08:26:40.9567340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T08:26:41.1569138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T08:26:41.3570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T08:26:41.5570925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:26:41.7567850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T08:26:41.9568707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T08:26:42.1570303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T08:26:42.3571528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T08:26:42.5572838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T08:26:42.7573483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T08:26:42.9563923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T08:26:43.1566311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T08:26:43.3567353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:26:43.5568820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:26:43.7565811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:26:43.9565215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:26:44.1567779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T08:26:44.3569085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T08:26:44.5570089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T08:26:44.7571252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T08:26:44.9572776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T08:26:45.1573977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T08:26:45.3565412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T08:26:45.5613353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T08:26:45.7572087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T08:26:45.9572756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T08:26:46.1574395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T08:26:46.3565560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T08:26:46.5567033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T08:26:46.7568162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T08:26:46.9569082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T08:26:47.1570052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T08:26:47.3570821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T08:26:47.5572523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:26:47.7568469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T08:26:47.9569401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T08:26:48.1569427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T08:26:48.3572121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T08:26:48.5573774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T08:26:48.7564817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T08:26:48.9565621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T08:26:49.1566756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T08:26:49.3568104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T08:26:49.5569153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T08:26:49.7567292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T08:26:49.9566725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T08:26:50.1569041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T08:26:50.3570494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T08:26:50.5571431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:26:50.7572442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:26:50.9573667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:26:51.1565012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:26:51.3566035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:26:51.5567512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:26:51.7574312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:26:51.9565450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:26:52.1566407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:26:52.3573558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:26:52.5565553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:26:52.7566833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:26:52.9567114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:26:53.1566691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:26:53.3568644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:26:53.5571424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:26:53.7568351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:26:53.9568289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:26:54.1569491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:26:54.3571664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:26:54.5573139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:26:54.7573758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:26:54.9564490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:26:55.1565950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:26:55.3567550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:26:55.5569011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:26:55.7564463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:26:55.9565964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:26:56.1566723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:26:56.3568199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:26:56.5569353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:26:56.7571313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:26:56.9572103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:26:57.1573140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:26:57.3574425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:26:57.5564781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:26:57.7571745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:26:57.9572411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:26:58.1573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:26:58.3564860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:26:58.5581037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:26:58.7567893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:26:58.9568031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:26:59.1569736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:26:59.3570843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:26:59.5571866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:26:59.7568998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:26:59.9569961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:27:00.1571168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:27:00.3573166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:27:00.5574051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:27:00.7565490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:27:00.9566389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:27:01.1567628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:27:01.3568559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:27:01.5570030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:27:01.7566604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:27:01.9568291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:27:02.1569821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:27:02.3572759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:27:02.5565230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:27:02.7565962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:27:02.9566482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:27:03.1568656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:27:03.3569826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:27:03.5571319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T08:27:03.7566180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-08T08:27:03.9567167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T08:27:04.1569954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T08:27:04.3571131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T08:27:04.5572126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T08:27:04.7574208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T08:27:04.9564319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:27:05.1564254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T08:27:05.3566786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T08:27:05.5568134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T08:27:05.7569940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T08:27:05.9564725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:27:06.1565952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T08:27:06.3566963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:27:06.5568483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:27:06.7569497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:27:06.9570877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:27:07.1572055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:27:07.3573621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:27:07.5574588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:27:07.7564846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:27:07.9570762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:27:08.1572556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:27:08.3573372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:27:08.5564528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:27:08.7565825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:27:08.9567042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:27:09.1567800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:27:09.3569286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:27:09.5570532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:27:09.7571760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:27:09.9568407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:27:10.1569895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:27:10.3571117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:27:10.5572398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:27:10.7573668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:27:10.9565167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:27:11.1565536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:27:11.3566568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:27:11.5569246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:27:11.7569750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:27:11.9565745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:27:12.1568323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:27:12.3569384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:27:12.5570813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:27:12.7571982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:27:12.9573666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:27:13.1574082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T08:27:13.3565736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:27:13.5566693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T08:27:13.7568228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-08T08:27:13.9564165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-08T08:27:14.1567378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T08:27:14.3568687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T08:27:14.5569794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-08T08:27:14.7570833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T08:27:14.9572223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T08:27:15.1573690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T08:27:15.3563881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T08:27:15.5566058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T08:27:15.7566806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:27:15.9574350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T08:27:16.1566335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:27:16.3566006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:27:16.5567506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:27:16.7568650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:27:16.9569388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:27:17.1570804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:27:17.3572694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:27:17.5573736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:27:17.7564533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:27:17.9565395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:27:18.1566569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:27:18.3568371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:27:18.5569694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:27:18.7569583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:27:18.9571314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:27:19.1572703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:27:19.3573133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:27:19.5570274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:27:19.7590515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:27:19.9569136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:27:20.1569729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:27:20.3570444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:27:20.5572223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:27:20.7573791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:27:20.9564983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:27:21.1565927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:27:21.3567351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:27:21.5568680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:27:21.7569853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:27:21.9565743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:27:22.1567066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:27:22.3569117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:27:22.5570039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:27:22.7570919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:27:22.9572314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:27:23.1574162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:27:23.3564758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:27:23.5566116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:27:23.7566765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:27:23.9564828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:27:24.1565386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:27:24.3567418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:27:24.5569239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:27:24.7568516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:27:24.9570539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:27:25.1572353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:27:25.3573158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:27:25.5574417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:27:25.7565680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:27:25.9573941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:27:26.1564472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:27:26.3565943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:27:26.5566135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:27:26.7568874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:27:26.9568860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:27:27.1570633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:27:27.3596131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:27:27.5572517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:27:27.7574145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:27:27.9570220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:27:28.1571847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:27:28.3571994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:27:28.5574087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:27:28.7564999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:27:28.9567006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:27:29.1567973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:27:29.3568360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:27:29.5570933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:27:29.7571086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:27:29.9568605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:27:30.1569993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:27:30.3570659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:27:30.5572451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:27:30.7573324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:27:30.9563563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:27:31.1566055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:27:31.3565443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:27:31.5567891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:27:31.7569392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:27:31.9565096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:27:32.1566476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:27:32.3568071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:27:32.5569114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:27:32.7570173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:27:32.9571958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:27:33.1573016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:27:33.3574802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:27:33.5627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:27:33.7565762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:27:33.9574139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:27:34.1565549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:27:34.3565816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:27:34.5567650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:27:34.7568631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:27:34.9569649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:27:35.1570799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:27:35.3572522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:27:35.5573270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:27:35.7564400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:27:35.9571379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:27:36.1572592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-08T08:27:36.3573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:27:36.5565237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:27:36.7565981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:27:36.9567331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:27:37.1568627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:27:37.3569266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:27:37.5570779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:27:37.7572273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:27:37.9570257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:27:38.1571535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:27:38.3572910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:27:38.5573970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:27:38.7564641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:27:38.9566298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:27:39.1567221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:27:39.3569059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T08:27:39.5628782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T08:27:39.7571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T08:27:39.9567887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T08:27:40.1568609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T08:27:40.3570392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T08:27:40.5568702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T08:27:40.7571878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T08:27:40.9574042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T08:27:41.1564350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T08:27:41.3566134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T08:27:41.5567678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-08T08:27:41.7568232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T08:27:41.9565044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T08:27:42.1566404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T08:27:42.3567204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T08:27:42.5569035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T08:27:42.7569524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T08:27:42.9570946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T08:27:43.1571879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T08:27:43.3573554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T08:27:43.5564626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T08:27:43.7565744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T08:27:43.9573813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T08:27:44.1564476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T08:27:44.3565619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T08:27:44.5567279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T08:27:44.7567521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T08:27:44.9568874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T08:27:45.1570840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T08:27:45.3571691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T08:27:45.5572634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T08:27:45.7574469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T08:27:45.9571584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:27:46.1571198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:27:46.3572759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T08:27:46.5564286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T08:27:46.7566179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T08:27:46.9566690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T08:27:47.1568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-08T08:27:47.3569882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T08:27:47.5570517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T08:27:47.7571762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T08:27:47.9567011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T08:27:48.1568401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T08:27:48.3570279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T08:27:48.5571665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T08:27:48.7572222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T08:27:48.9573518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:27:49.1563543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T08:27:49.3565428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T08:27:49.5567483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T08:27:49.7568130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T08:27:49.9565028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T08:27:50.1565759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T08:27:50.3566035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T08:27:50.5568861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T08:27:50.7569571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:27:50.9570801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:27:51.1572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:27:51.3573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:27:51.5565191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T08:27:51.7566306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T08:27:51.9572694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T08:27:52.1573910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T08:27:52.3562676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T08:27:52.5564824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T08:27:52.7567218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T08:27:52.9567844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T08:27:53.1602534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:27:53.3569596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:27:53.5572234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:27:53.7572871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:27:53.9569418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:27:54.1570665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:27:54.3572011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:27:54.5573700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:27:54.7564721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:27:54.9565444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-08T08:27:55.1566781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T08:27:55.3567890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T08:27:55.5569129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T08:27:55.7569685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T08:27:55.9567235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-08T08:27:56.1568554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-08T08:27:56.3570243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-08T08:27:56.5571097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-08T08:27:56.7572376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T08:27:56.9573499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T08:27:57.1565051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-08T08:27:57.3565831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T08:27:57.5567446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T08:27:57.7568199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T08:27:57.9574867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T08:27:58.1565655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T08:27:58.3566460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T08:27:58.5568913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T08:27:58.7569634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T08:27:58.9570896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T08:27:59.1571779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-08T08:27:59.3572921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-08T08:27:59.5573513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-08T08:27:59.7565090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T08:27:59.9572284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-08T08:28:00.1573445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-08T08:28:00.3563925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T08:28:00.5566121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T08:28:00.7567740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T08:28:00.9568200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T08:28:01.1569336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T08:28:01.3570961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T08:28:01.5581337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T08:28:01.7572633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T08:28:01.9570282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T08:28:02.1570808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T08:28:02.3572932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T08:28:02.5573370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T08:28:02.7565418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T08:28:02.9565708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T08:28:03.1566732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T08:28:03.3568457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T08:28:03.5569623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T08:28:03.7570532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T08:28:03.9567199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T08:28:04.1568462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T08:28:04.3570455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T08:28:04.5570664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-08T08:28:04.7572323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T08:28:04.9573688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T08:28:05.1564739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T08:28:05.3566227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T08:28:05.5566807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T08:28:05.7567906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T08:28:05.9564048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T08:28:06.1565823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T08:28:06.3567103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T08:28:06.5569327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T08:28:06.7567718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T08:28:06.9570840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-08T08:28:07.1571848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-08T08:28:07.3573922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-08T08:28:07.5564041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-08T08:28:07.7565592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T08:28:07.9572693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-08T08:28:08.1572414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T08:28:08.3572769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-08T08:28:08.5574108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-08T08:28:08.7564561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-08T08:28:08.9566384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T08:28:09.1567662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-08T08:28:09.3568785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-08T08:28:09.5570470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-08T08:28:09.7571923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T08:28:09.9567876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T08:28:10.1569275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T08:28:10.3570455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:28:10.5571615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T08:28:10.7573377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T08:28:10.9574578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:28:11.1565261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:28:11.3565942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T08:28:11.5567779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T08:28:11.7568548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T08:28:11.9567180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T08:28:12.1568006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T08:28:12.3569494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T08:28:12.5570227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-08T08:28:12.7571294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-08T08:28:12.9572985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-08T08:28:13.1574177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:28:13.3564844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:28:13.5566618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:28:13.7567336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-08T08:28:13.9564302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-08T08:28:14.1566083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T08:28:14.3568107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T08:28:14.5569846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-08T08:28:14.7570382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-08T08:28:14.9572043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T08:28:15.1572402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T08:28:15.3573934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T08:28:15.5565017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T08:28:15.7566260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:28:15.9573354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:28:16.1574188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:28:16.3564354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:28:16.5566732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:28:16.7567992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:28:16.9568486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:28:17.1570256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:28:17.3571075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:28:17.5572976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:28:17.7573846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:28:17.9570712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:28:18.1572252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:28:18.3573253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:28:18.5574560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:28:18.7563080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:28:18.9566026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:28:19.1566841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:28:19.3568345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:28:19.5570547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:28:19.7571590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:28:19.9566030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:28:20.1568945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:28:20.3569252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:28:20.5571970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:28:20.7571776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:28:20.9574112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:28:21.1565454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:28:21.3566536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:28:21.5568029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:28:21.7569482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:28:21.9566786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:28:22.1568189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:28:22.3569234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:28:22.5570787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:28:22.7572568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:28:22.9564824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:28:23.1566007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:28:23.3566856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:28:23.5568072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:28:23.7569823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:28:23.9566114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:28:24.1566013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:28:24.3567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:28:24.5569456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:28:24.7570974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:28:24.9571478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:28:25.1573358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:28:25.3573972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:28:25.5566419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:28:25.7567155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:28:25.9572674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:28:26.1573612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:28:26.3564787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:28:26.5566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:28:26.7567039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:28:26.9568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:28:27.1569740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:28:27.3570874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:28:27.5572248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:28:27.7572661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:28:27.9569830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:28:28.1571762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:28:28.3573128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:28:28.5573238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:28:28.7565248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:28:28.9569291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:28:29.1572020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:28:29.3571652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:28:29.5572935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:28:29.7573694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:28:29.9570175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:28:30.1571663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:28:30.3572982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:28:30.5573822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:28:30.7565481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:28:30.9566028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:28:31.1567398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T08:28:31.3568058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:28:31.5569718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T08:28:31.7570075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:28:31.9567719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:28:32.1568812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:28:32.3570197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:28:32.5571524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:28:32.7572686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:28:32.9573610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:28:33.1564531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:28:33.3565919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:28:33.5567662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:28:33.7568447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:28:33.9563566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T08:28:34.1566280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T08:28:34.3567744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T08:28:34.5569337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T08:28:34.7570386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T08:28:34.9571244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T08:28:35.1572856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T08:28:35.3573966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T08:28:35.5564909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T08:28:35.7565704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T08:28:35.9571930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-08T08:28:36.1573315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-08T08:28:36.3604910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T08:28:36.5566372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T08:28:36.7566919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:28:36.9568022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:28:37.1569024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:28:37.3570916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:28:37.5571886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:28:37.7572716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:28:37.9571050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:28:38.1571589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T08:28:38.3572049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T08:28:38.5573751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T08:28:38.7564562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T08:28:38.9565428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:28:39.1566651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T08:28:39.3568005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:28:39.5569436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:28:39.7570464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:28:39.9567709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:28:40.1568595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:28:40.3570483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:28:40.5571917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:28:40.7572503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:28:40.9573641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:28:41.1564809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:28:41.3566275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T08:28:41.5566902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-08T08:28:41.7568542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:28:41.9565604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T08:28:42.1566304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T08:28:42.3567857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:28:42.5570080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-08T08:28:42.7569648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T08:28:42.9572130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-08T08:28:43.1572732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T08:28:43.3573995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T08:28:43.5565666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T08:28:43.7566129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T08:28:43.9573995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T08:28:44.1564041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T08:28:44.3565829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T08:28:44.5567118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T08:28:44.7568678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T08:28:44.9568237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T08:28:45.1570764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T08:28:45.3613254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-08T08:28:45.5572703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T08:28:45.7573999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-08T08:28:45.9571349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-08T08:28:46.1572417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-08T08:28:46.3573881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T08:28:46.5564919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-08T08:28:46.7564305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T08:28:46.9566897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T08:28:47.1568135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-08T08:28:47.3569993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T08:28:47.5571359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-08T08:28:47.7571626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-08T08:28:47.9568098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-08T08:28:48.1569769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T08:28:48.3570801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-08T08:28:48.5572091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-08T08:28:48.7572987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-08T08:28:48.9564593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-08T08:28:49.1564978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:28:49.3566863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:28:49.5568145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:28:49.7567891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:28:49.9564686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:28:50.1565224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:28:50.3567407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-08T08:28:50.5569413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-08T08:28:50.7569490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-08T08:28:50.9571193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-08T08:28:51.1572014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-08T08:28:51.3573424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-08T08:28:51.5565437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:28:51.7566096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:28:51.9573529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:28:52.1567911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:28:52.3565278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:28:52.5567269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:28:52.7569012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:28:52.9568559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:28:53.1571516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:28:53.3572067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:28:53.5573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:28:53.7573917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:28:53.9570967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:28:54.1573285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:28:54.3575017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:28:54.5565909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:28:54.7567409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T08:28:54.9566789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:28:55.1568873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:28:55.3570474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:28:55.5571060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:28:55.7571467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:28:55.9570681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:28:56.1571378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:28:56.3572531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:28:56.5573752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:28:56.7565677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:28:56.9566249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:28:57.1567649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:28:57.3569026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-08T08:28:57.5569728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-08T08:28:57.7571529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-08T08:28:57.9567879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:28:58.1568319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:28:58.3570496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:28:58.5571804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:28:58.7572766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:28:58.9573785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:28:59.1564022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:28:59.3566333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:28:59.5567506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:28:59.7568363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:28:59.9565174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:29:00.1566331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:29:00.3566890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:29:00.5569031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:29:00.7606795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:29:00.9571701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:29:01.1572229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:29:01.3573699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:29:01.5565282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:29:01.7565734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:29:01.9572993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:29:02.1574160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:29:02.3565041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:29:02.5567530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:29:02.7567797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T08:29:02.9568876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T08:29:03.1569965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T08:29:03.3572122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T08:29:03.5572626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:29:03.7573025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:29:03.9570210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:29:04.1570427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:29:04.3572537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:29:04.5573860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:29:04.7573878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:29:04.9564786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:29:05.1566777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:29:05.3567686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:29:05.5569459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:29:05.7570054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:29:05.9566248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:29:06.1566773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:29:06.3568534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:29:06.5569698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:29:06.7570669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:29:06.9571819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:29:07.1573324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:29:07.3564475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:29:07.5564339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:29:07.7567215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:29:07.9573209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:29:08.1564971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:29:08.3565588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:29:08.5566749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:29:08.7568628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:29:08.9569272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:29:09.1570123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:29:09.3572244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:29:09.5572788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:29:09.7573608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:29:09.9570928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:29:10.1572445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:29:10.3572906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:29:10.5574572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:29:10.7565727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:29:10.9566462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:29:11.1567811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:29:11.3569030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:29:11.5570895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:29:11.7571203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:29:11.9567823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:29:12.1569401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:29:12.3570101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:29:12.5571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:29:12.7573635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:29:12.9574349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:29:13.1565455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T08:29:13.3566068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T08:29:13.5567434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T08:29:13.7569334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T08:29:13.9607464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T08:29:14.1566128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T08:29:14.3567739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T08:29:14.5568915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T08:29:14.7569357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T08:29:14.9571002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T08:29:15.1572156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-08T08:29:15.3573921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:29:15.5564850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:29:15.7565903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:29:15.9572829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:29:16.1572651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:29:16.3564149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:29:16.5566361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:29:16.7567418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:29:16.9568082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:29:17.1569613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:29:17.3571552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:29:17.5571756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-08T08:29:17.7573867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:29:17.9569777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:29:18.1571943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:29:18.3570024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:29:18.5571529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:29:18.7572329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:29:18.9573555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:29:19.1563079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:29:19.3565533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:29:19.5567600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:29:19.7568432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:29:19.9567865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:29:20.1567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:29:20.3615030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:29:20.5571308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:29:20.7571471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:29:20.9573468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:29:21.1564339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:29:21.3565554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:29:21.5566501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:29:21.7568049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:29:21.9574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:29:22.1565101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:29:22.3566928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:29:22.5567643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:29:22.7568367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:29:22.9569748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:29:23.1571125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:29:23.3572018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:29:23.5573747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:29:23.7564632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:29:23.9571991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:29:24.1573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:29:24.3563459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:29:24.5565358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:29:24.7567239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:29:24.9567907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:29:25.1569217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-08T08:29:25.3570068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:29:25.5571654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-08T08:29:25.7572856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:29:25.9570214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:29:26.1571928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:29:26.3572926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:29:26.5574222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:29:26.7565547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:29:26.9566668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:29:27.1566434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:29:27.3569579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:29:27.5570959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:29:27.7571557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-08T08:29:27.9567685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-08T08:29:28.1567941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:29:28.3570306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:29:28.5570654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:29:28.7572119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:29:28.9572839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:29:29.1564855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:29:29.3565501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:29:29.5566802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:29:29.7568112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:29:29.9573947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:29:30.1565323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:29:30.3566235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:29:30.5568202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:29:30.7569028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:29:30.9570456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:29:31.1571052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:29:31.3572601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:29:31.5574444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:29:31.7564288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:29:31.9572182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:29:32.1573885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:29:32.3564402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:29:32.5566451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:29:32.7566489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:29:32.9568763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-08T08:29:33.1569402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:29:33.3570430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:29:33.5571967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:29:33.7572876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:29:33.9569731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:29:34.1572106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:29:34.3572221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:29:34.5573914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:29:34.7564586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:29:34.9566078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:29:35.1566361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:29:35.3568587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:29:35.5570194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:29:35.7570724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:29:35.9566522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:29:36.1568341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:29:36.3569104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:29:36.5570661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:29:36.7571842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:29:36.9572873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:29:37.1573563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:29:37.3565891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:29:37.5566738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:29:37.7567309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:29:37.9573617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:29:38.1564125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:29:38.3569328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-08T08:29:38.5571039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-08T08:29:38.7572143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:29:38.9572992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:29:39.1574423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-08T08:29:39.3566182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:29:39.5566814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-08T08:29:39.7568113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:29:39.9573167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:29:40.1574257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:29:40.3564818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:29:40.5566817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:29:40.7566028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:29:40.9568805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:29:41.1568491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:29:41.3571124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-08T08:29:41.5572473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:29:41.7573840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-08T08:29:41.9570986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T08:29:42.1572153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-08T08:29:42.3573265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T08:29:42.5574031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T08:29:42.7565634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T08:29:42.9565566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-08T08:29:43.1567895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T08:29:43.3569500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-08T08:29:43.5570719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-08T08:29:43.7570817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-08T08:29:43.9566628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-08T08:29:44.1567658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-08T08:29:44.3569458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-08T08:29:44.5571529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T08:29:44.7572318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T08:29:44.9573424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T08:29:45.1564249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T08:29:45.3565772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T08:29:45.5566454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-08T08:29:45.7567504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T08:29:45.9574192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-08T08:29:46.1565023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:29:46.3565631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:29:46.5568460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:29:46.7568207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:29:46.9569704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-08T08:29:47.1571599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-08T08:29:47.3572475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-08T08:29:47.5572294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-08T08:29:47.7564641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:29:47.9572165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:29:48.1573489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-08T08:29:48.3573271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:29:48.5565522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:29:48.7566661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:29:48.9567304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-08T08:29:49.1567712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-08T08:29:49.3570729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-08T08:29:49.5571026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-08T08:29:49.7572669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-08T08:29:49.9568751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-08T08:29:50.1569709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-08T08:29:50.3571611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-08T08:29:50.5572216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T08:29:50.7574649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-08T08:29:50.9574217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-08T08:29:51.1565708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:29:51.3567492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:29:51.5567632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:29:51.7569506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:29:51.9564842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:29:52.1566473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:29:52.3568667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:29:52.5568591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:29:52.7570270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T08:29:52.9571342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-08T08:29:53.1572320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:29:53.3573605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-08T08:29:53.5564681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:29:53.7566335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:29:53.9573266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:29:54.1574637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-08T08:29:54.3565463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:29:54.5566557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-08T08:29:54.7566396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:29:54.9567788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-08T08:29:55.1569974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:29:55.3570911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:29:55.5572637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:29:55.7573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:29:55.9570535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:29:56.1571370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:29:56.3573435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:29:56.5574123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:29:56.7565755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:29:56.9566032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:29:57.1567796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:29:57.3568859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:29:57.5569922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:29:57.7572363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:29:57.9569354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:29:58.1570259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:29:58.3571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:29:58.5572842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:29:58.7574732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:29:58.9563482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:29:59.1564846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:29:59.3566960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:29:59.5568760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:29:59.7570519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:29:59.9566429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-08T08:30:00.1573579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:30:00.3565193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-08T08:30:00.5566152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-08T08:30:00.7636792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-08T08:30:00.9566833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:30:01.1570221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:30:01.3570015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:30:01.5572802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:30:01.7572489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:30:01.9569098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:30:02.1570201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:30:02.3571843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-08T08:30:02.5573714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:30:02.7572868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:30:02.9564823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:30:03.1565370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:30:03.3567679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-08T08:30:03.5568365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-08T08:30:03.7569608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-08T08:30:03.9563966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-08T08:30:04.1566668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-08T08:30:04.3567440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-08T08:30:04.5568678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-08T08:30:04.7570099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-08T08:30:04.9571476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-08T08:30:05.1572486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-08T08:30:05.3573363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-08T08:30:05.5565534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-08T08:30:05.7566573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-08T08:30:05.9574002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-08T08:30:06.1564796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-08T08:30:06.3565897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-08T08:30:06.5567867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-08T08:30:06.7568392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T08:30:06.9569167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T08:30:07.1570206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-08T08:30:07.3572192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-08T08:30:07.5573298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-08T08:30:07.7574487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-08T08:30:07.9571073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T08:30:08.1572389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-08T08:30:08.3573409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-08T08:30:08.5565293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-08T08:30:08.7570526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-08T08:30:08.9572193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-08T08:30:09.1573466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-08T08:30:09.3573667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-08T08:30:09.5564871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-08T08:30:09.7566572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-08T08:30:09.9565609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-08T08:30:10.1566786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-08T08:30:10.3569899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-08T08:30:10.5569789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-08T08:30:10.7569550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-08T08:30:10.9570166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-08T08:30:11.1572304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-08T08:30:11.3565192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-08T08:30:11.5565988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-08T08:30:11.7574112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-08T08:30:11.9570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-08T08:30:12.1572112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-08T08:30:12.3572703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-08T08:30:12.5574014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-08T08:30:12.7565102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-08T08:30:12.9566665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-08T08:30:13.1567445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-08T08:30:13.3568644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-08T08:30:13.5570918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-08T08:30:13.7571471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-08T08:30:13.9567548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-08T08:30:14.1566425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-08T08:30:14.3569980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-08T08:30:14.5570672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-08T08:30:14.7571830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-08T08:30:14.9573009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-08T08:30:15.1574456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-08T08:30:15.3564960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-08T08:30:15.5567379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-08T08:30:15.7567520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-08T08:30:15.9565395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-08T08:30:16.1565034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-08T08:30:16.3566325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-08T08:30:16.5568752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-08T08:30:16.7568898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-08T08:30:16.9570696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-08T08:30:17.1572482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-08T08:30:17.3573263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-08T08:30:17.5574448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-08T08:30:17.7565588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-08T08:30:17.9571755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-08T08:30:18.1573137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-08T08:30:18.3639219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T08:30:18.5565933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-08T08:30:18.7566605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-08T08:30:18.9567668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-08T08:30:19.1568738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-08T08:30:19.3570140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T08:30:19.5571448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-08T08:30:19.7572897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-08T08:30:19.9567994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-08T08:30:20.1568226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-08T08:30:20.3569090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-08T08:30:20.5572204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-08T08:30:20.7573092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-08T08:30:20.9573679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-08T08:30:21.1564827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-08T08:30:21.3565518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-08T08:30:21.5568565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-08T08:30:21.7568371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-08T08:30:21.9563906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-08T08:30:22.1566329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-08T08:30:22.3568087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-08T08:30:22.5569755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-08T08:30:22.7570762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-08T08:30:22.9571520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-08T08:30:23.1573671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-08T08:30:23.3621156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-08T08:30:23.5565552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-07-08T08:30:23.7565768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-07-08T08:30:23.9572585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-07-08T08:30:24.1573619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-07-08T08:30:24.3572708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-07-08T08:30:24.5574212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-07-08T08:30:24.7565634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-07-08T08:30:24.9565811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-07-08T08:30:25.1566808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-07-08T08:30:25.3569008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-08T08:30:25.5569761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-07-08T08:30:25.7570682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-07-08T08:30:25.9566473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-07-08T08:30:26.1567761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-07-08T08:30:26.3569098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-08T08:30:26.5570389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-07-08T08:30:26.7571039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-08T08:30:26.9573585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-08T08:30:27.1574035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-08T08:30:27.3564805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-08T08:30:27.5566347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-08T08:30:27.7567442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-08T08:30:27.9564970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-08T08:30:28.1565976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-08T08:30:28.3566898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-08T08:30:28.5568878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-08T08:30:28.7570077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-08T08:30:28.9571991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-08T08:30:29.1572305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-08T08:30:29.3573328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-08T08:30:29.5565675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-08T08:30:29.7567043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-08T08:30:29.9571959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-08T08:30:30.1609293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-08T08:30:30.3575252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-08T08:30:30.5565522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-08T08:30:30.7567642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-07-08T08:30:30.9568022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-07-08T08:30:31.1568552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-07-08T08:30:31.3570657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-07-08T08:30:31.5572373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-07-08T08:30:31.7572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-07-08T08:30:31.9568017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-07-08T08:30:32.1568372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-07-08T08:30:32.3569840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-07-08T08:30:32.5570720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-07-08T08:30:32.7572051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-07-08T08:30:32.9573185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-07-08T08:30:33.1563400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-07-08T08:30:33.3565424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-07-08T08:30:33.5566299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-07-08T08:30:33.7567430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-07-08T08:30:33.9564945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-07-08T08:30:34.1566089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-07-08T08:30:34.3567814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-07-08T08:30:34.5567914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-07-08T08:30:34.7569846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-07-08T08:30:34.9569918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-07-08T08:30:35.1572477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-07-08T08:30:35.3572777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-07-08T08:30:35.5565123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-07-08T08:30:35.7565950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-07-08T08:30:35.9571632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-07-08T08:30:36.1572773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-07-08T08:30:36.3574344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-07-08T08:30:36.5565187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-07-08T08:30:36.7566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-07-08T08:30:36.9567665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-07-08T08:30:37.1568623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-07-08T08:30:37.3568697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-07-08T08:30:37.5571024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-07-08T08:30:37.7572166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-07-08T08:30:37.9567644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-07-08T08:30:38.1567543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-07-08T08:30:38.3619793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-07-08T08:30:38.5571921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-07-08T08:30:38.7585042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-07-08T08:30:38.9573881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-07-08T08:30:39.1563902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-07-08T08:30:39.3566306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-07-08T08:30:39.5568262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-07-08T08:30:39.7568678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-07-08T08:30:39.9564269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-07-08T08:30:40.1565601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-08T08:30:40.3568081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-08T08:30:40.5567910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-08T08:30:40.7569727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-08T08:30:40.9570504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-08T08:30:41.1571404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-07-08T08:30:41.3572696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-08T08:30:41.5574886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-07-08T08:30:41.7566399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-08T08:30:41.9571206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-08T08:30:42.1572932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-08T08:30:42.3574070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-07-08T08:30:42.5564913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-08T08:30:42.7566575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-07-08T08:30:42.9565787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-08T08:30:43.1568083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-07-08T08:30:43.3569799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-07-08T08:30:43.5570497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-08T08:30:43.7571637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-08T08:30:43.9565186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-08T08:30:44.1565949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-08T08:30:44.3568086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-08T08:30:44.5569107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-08T08:30:44.7571371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-08T08:30:44.9571790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-08T08:30:45.1573105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-08T08:30:45.3574192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-08T08:30:45.5565709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-08T08:30:45.7565023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-08T08:30:45.9572429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-08T08:30:46.1573951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-08T08:30:46.3564679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-08T08:30:46.5565507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-08T08:30:46.7567427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-08T08:30:46.9567911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-08T08:30:47.1567687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-08T08:30:47.3570419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-08T08:30:47.5572201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-08T08:30:47.7572760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-08T08:30:47.9569220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-08T08:30:48.1569586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-08T08:30:48.3571772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-08T08:30:48.5573235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-08T08:30:48.7574111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-08T08:30:48.9565158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-08T08:30:49.1566425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-08T08:30:49.3616777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-08T08:30:49.5569174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-08T08:30:49.7569806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-08T08:30:49.9565741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-07-08T08:30:50.1566603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-08T08:30:50.3568283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-07-08T08:30:50.5569713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-07-08T08:30:50.7570742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-07-08T08:30:50.9572549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-07-08T08:30:51.1573279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-07-08T08:30:51.3613126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-07-08T08:30:51.5565579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-07-08T08:30:51.7566663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-07-08T08:30:51.9574538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-07-08T08:30:52.1565047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-07-08T08:30:52.3566151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-07-08T08:30:52.5567500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-07-08T08:30:52.7568368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-07-08T08:30:52.9570888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-07-08T08:30:53.1570980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-07-08T08:30:53.3572376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-07-08T08:30:53.5573467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-08T08:30:53.7564912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-07-08T08:30:53.9573575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-08T08:30:54.1574654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-07-08T08:30:54.3566296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-07-08T08:30:54.5566068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-07-08T08:30:54.7568214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-07-08T08:30:54.9569216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-07-08T08:30:55.1569762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-07-08T08:30:55.3565890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-07-08T08:30:55.5567495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-07-08T08:30:55.7568436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-07-08T08:30:55.9674254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-07-08T08:30:56.1565715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-07-08T08:30:56.3566962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-07-08T08:30:56.5568426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-07-08T08:30:56.7570097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-07-08T08:30:56.9570716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-07-08T08:30:57.1570002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-07-08T08:30:57.3572863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-07-08T08:30:57.5574761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-07-08T08:30:57.7565588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-07-08T08:30:57.9572523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-07-08T08:30:58.1573772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-08T08:30:58.3664043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-07-08T08:30:58.5566287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-07-08T08:30:58.7567132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-07-08T08:30:58.9568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-07-08T08:30:59.1569641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-07-08T08:30:59.3570134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-08T08:30:59.5572391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-08T08:30:59.7573037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-08T08:30:59.9570653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-08T08:31:00.1571055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-08T08:31:00.3573213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-08T08:31:00.5574262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-08T08:31:00.7681982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-08T08:31:00.9566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-08T08:31:01.1566795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-08T08:31:01.3568927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-08T08:31:01.5570772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-08T08:31:01.7570970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-08T08:31:01.9565732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-08T08:31:02.1567110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-08T08:31:02.3569543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-08T08:31:02.5570409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-08T08:31:02.7572078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-08T08:31:02.9572576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-08T08:31:03.1573869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-08T08:31:03.3664512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-08T08:31:03.5566641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-08T08:31:03.7567679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-08T08:31:03.9573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-08T08:31:04.1674460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-08T08:31:04.3665833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-08T08:31:04.5568198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-08T08:31:04.7567715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-08T08:31:04.9569302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-08T08:31:05.1571580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-08T08:31:05.3571553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-08T08:31:05.5573613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-08T08:31:05.7573972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-08T08:31:05.9570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-08T08:31:06.1572375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-08T08:31:06.3573482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-08T08:31:06.5673997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-08T08:31:06.7665584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-08T08:31:06.9566755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-08T08:31:07.1568212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-08T08:31:07.3664548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-08T08:31:07.5665998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-08T08:31:07.7567300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-08T08:31:07.9573159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-08T08:31:08.1573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-08T08:31:08.3665134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-08T08:31:08.5567001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-08T08:31:08.7568186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-08T08:31:08.9568832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-08T08:31:09.1569373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-08T08:31:09.3572475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-08T08:31:09.5572752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-08T08:31:09.7574909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-08T08:31:09.9571536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-08T08:31:10.1572506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-08T08:31:10.3574343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-08T08:31:10.5664697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-08T08:31:10.7665520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-08T08:31:10.9567582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-08T08:31:11.1568358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-07-08T08:31:11.3568706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-07-08T08:31:11.5571162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-07-08T08:31:11.7572120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-07-08T08:31:11.9569375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-07-08T08:31:12.1570175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-07-08T08:31:12.3571412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-07-08T08:31:12.5572823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-07-08T08:31:12.7574215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-07-08T08:31:12.9664373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-07-08T08:31:13.1665914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-07-08T08:31:13.3666907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-07-08T08:31:13.5568967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-07-08T08:31:13.7569763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-07-08T08:31:13.9665702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-07-08T08:31:14.1568202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-07-08T08:31:14.3574247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-07-08T08:31:14.5568347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-07-08T08:31:14.7569861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-07-08T08:31:14.9570962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-07-08T08:31:15.1571927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-08T08:31:15.3573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-07-08T08:31:15.5674898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-08T08:31:15.7665762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-08T08:31:15.9572402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-08T08:31:16.1573172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-08T08:31:16.3674358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-08T08:31:16.5664471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-08T08:31:16.7666802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-08T08:31:16.9568316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-08T08:31:17.1569750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-08T08:31:17.3571131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-08T08:31:17.5571200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-08T08:31:17.7573211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-08T08:31:17.9570784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-08T08:31:18.1570997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-08T08:31:18.3572844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-08T08:31:18.5574004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-08T08:31:18.7674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-08T08:31:18.9665608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-08T08:31:19.1666839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-08T08:31:19.3668265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-08T08:31:19.5569600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-08T08:31:19.7571010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-07-08T08:31:19.9667155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-08T08:31:20.1569056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-08T08:31:20.3569901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-08T08:31:20.5571289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-08T08:31:20.7572230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-08T08:31:20.9573135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-08T08:31:21.1673491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-08T08:31:21.3665759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-08T08:31:21.5667145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-08T08:31:21.7666128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-08T08:31:21.9664747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-08T08:31:22.1665948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-08T08:31:22.3667122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-08T08:31:22.5668638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-08T08:31:22.7569878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-08T08:31:22.9571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-08T08:31:23.1572503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-08T08:31:23.3573892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-08T08:31:23.5664127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-08T08:31:23.7665416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-08T08:31:23.9572371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-08T08:31:24.1573522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-08T08:31:24.3674901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-08T08:31:24.5665562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-08T08:31:24.7666634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-08T08:31:24.9667041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-08T08:31:25.1573387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-08T08:31:25.3574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-08T08:31:25.5664766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-08T08:31:25.7665809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-08T08:31:25.9587915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-08T08:31:26.1664951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-08T08:31:26.3665637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-08T08:31:26.5667123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-08T08:31:26.7668515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-08T08:31:26.9669071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-08T08:31:27.1571131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-07-08T08:31:27.3572390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-08T08:31:27.5573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-07-08T08:31:27.7674547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-08T08:31:27.9570456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-08T08:31:28.1571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-07-08T08:31:28.3572209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-07-08T08:31:28.5574549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-07-08T08:31:28.7577621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-07-08T08:31:28.9665770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-07-08T08:31:29.1667084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-07-08T08:31:29.3668141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-07-08T08:31:29.5669834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-07-08T08:31:29.7570975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-07-08T08:31:29.9666783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-07-08T08:31:30.1667716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-07-08T08:31:30.3668948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-07-08T08:31:30.5571279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-07-08T08:31:30.7571648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-07-08T08:31:30.9572258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-07-08T08:31:31.1574640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-07-08T08:31:31.3664760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-07-08T08:31:31.5665444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-07-08T08:31:31.7667368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-07-08T08:31:31.9574187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-07-08T08:31:32.1664713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-07-08T08:31:32.3665384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-07-08T08:31:32.5667139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-08T08:31:32.7668883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-07-08T08:31:32.9669184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-07-08T08:31:33.1571787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-07-08T08:31:33.3571788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-08T08:31:33.5573347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-07-08T08:31:33.7674963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-07-08T08:31:33.9571355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-07-08T08:31:34.1572851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-07-08T08:31:34.3573858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-07-08T08:31:34.5664749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-08T08:31:34.7665611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-08T08:31:34.9665639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-07-08T08:31:35.1667614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-07-08T08:31:35.3669381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-08T08:31:35.5571129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-07-08T08:31:35.7571310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-07-08T08:31:35.9668122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-07-08T08:31:36.1670627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-07-08T08:31:36.3571542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-07-08T08:31:36.5573166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-07-08T08:31:36.7573631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-07-08T08:31:36.9664756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-07-08T08:31:37.1665076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-07-08T08:31:37.3666869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-07-08T08:31:37.5668654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-07-08T08:31:37.7669602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-07-08T08:31:37.9666315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-07-08T08:31:38.1667735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-07-08T08:31:38.3668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-07-08T08:31:38.5669772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-07-08T08:31:38.7571784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-07-08T08:31:38.9573016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-07-08T08:31:39.1574544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-07-08T08:31:39.3664531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-07-08T08:31:39.5666056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-07-08T08:31:39.7667927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-07-08T08:31:39.9573444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-08T08:31:40.1674351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-07-08T08:31:40.3665254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-07-08T08:31:40.5666916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-07-08T08:31:40.7668351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-07-08T08:31:40.9668701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-07-08T08:31:41.1670270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-08T08:31:41.3671401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-08T08:31:41.5572920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-07-08T08:31:41.7574180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-08T08:31:41.9670881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-07-08T08:31:42.1572015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-07-08T08:31:42.3573947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-07-08T08:31:42.5664594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-08T08:31:42.7665512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-08T08:31:42.9666912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-08T08:31:43.1667168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-07-08T08:31:43.3668707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-07-08T08:31:43.5670600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-07-08T08:31:43.7672127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-07-08T08:31:43.9669025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-08T08:31:44.1670350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-07-08T08:31:44.3671268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-08T08:31:44.5573063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-08T08:31:44.7575165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-08T08:31:44.9663216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-07-08T08:31:45.1666207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-08T08:31:45.3667289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-08T08:31:45.5668240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-08T08:31:45.7669898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-08T08:31:45.9666213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-07-08T08:31:46.1666348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-07-08T08:31:46.3669792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-08T08:31:46.5670702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-08T08:31:46.7672255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-08T08:31:46.9672478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-07-08T08:31:47.1575332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-08T08:31:47.3664559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-07-08T08:31:47.5666705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-07-08T08:31:47.7667338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-07-08T08:31:47.9573875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-07-08T08:31:48.1664332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-07-08T08:31:48.3665654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-07-08T08:31:48.5667354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-08T08:31:48.7668762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-07-08T08:31:48.9667830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-07-08T08:31:49.1631218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-07-08T08:31:49.3671754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-08T08:31:49.5573487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-07-08T08:31:49.7573846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-08T08:31:49.9671330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-07-08T08:31:50.1671984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-07-08T08:31:50.3573772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-08T08:31:50.5665411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-08T08:31:50.7666504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-07-08T08:31:50.9667525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-08T08:31:51.1667858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-08T08:31:51.3669469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-08T08:31:51.5671146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-08T08:31:51.7672459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-08T08:31:51.9667900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-08T08:31:52.1668729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-08T08:31:52.3669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-08T08:31:52.5671371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-07-08T08:31:52.7650389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-07-08T08:31:52.9574893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-08T08:31:53.1663740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-08T08:31:53.3665926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-08T08:31:53.5667773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-08T08:31:53.7633153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-08T08:31:53.9664712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-08T08:31:54.1665755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-08T08:31:54.3604325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-08T08:31:54.5668918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-08T08:31:54.7669956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-08T08:31:54.9671625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-08T08:31:55.1671800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-08T08:31:55.3673802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-08T08:31:55.5674803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-08T08:31:55.7665795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-08T08:31:55.9672152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-08T08:31:56.1673054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-08T08:31:56.3673357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-08T08:31:56.5666132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-08T08:31:56.7667692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-08T08:31:56.9667748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-08T08:31:57.1606589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-08T08:31:57.3667994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-08T08:31:57.5671575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-08T08:31:57.7672732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-08T08:31:57.9668388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-08T08:31:58.1669748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-08T08:31:58.3670991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-08T08:31:58.5672335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-08T08:31:58.7673339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-08T08:31:58.9674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-08T08:31:59.1665883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-08T08:31:59.3666443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-08T08:31:59.5668953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-08T08:31:59.7669111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-08T08:31:59.9663472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-08T08:32:00.1665626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-08T08:32:00.3667070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-08T08:32:00.5668268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-08T08:32:00.7669262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-08T08:32:00.9670789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-08T08:32:01.1671449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-08T08:32:01.3673185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-08T08:32:01.5674884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-08T08:32:01.7665707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-08T08:32:01.9671350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-08T08:32:02.1673170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-08T08:32:02.3673370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-08T08:32:02.5665635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-08T08:32:02.7666424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-08T08:32:02.9667283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-08T08:32:03.1668502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-08T08:32:03.3670338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-08T08:32:03.5671006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-08T08:32:03.7672136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-08T08:32:03.9667681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-08T08:32:04.1669338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-08T08:32:04.3666282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-08T08:32:04.5666911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-08T08:32:04.7666692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-08T08:32:04.9668379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-08T08:32:05.1670136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-08T08:32:05.3669704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-08T08:32:05.5672155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-08T08:32:05.7673339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-08T08:32:05.9668958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-08T08:32:06.1670544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-08T08:32:06.3670742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-08T08:32:06.5673165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-08T08:32:06.7672782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-08T08:32:06.9665150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-08T08:32:07.1666176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-08T08:32:07.3667769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-08T08:32:07.5669191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-08T08:32:07.7669700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-08T08:32:07.9665517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-08T08:32:08.1666930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-08T08:32:08.3668470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-08T08:32:08.5669406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-08T08:32:08.7670887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-08T08:32:08.9671545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T08:32:09.1673350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:32:09.3674114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-08T08:32:09.5664614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-08T08:32:09.7666712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-08T08:32:09.9672758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:32:10.1673851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:32:10.3664856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:32:10.5666161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:32:10.7667458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:32:10.9668613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T08:32:11.1669652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T08:32:11.3670938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:32:11.5671743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-08T08:32:11.7673354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-08T08:32:11.9668891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-08T08:32:12.1670701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T08:32:12.3672030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-08T08:32:12.5672960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-08T08:32:12.7673781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T08:32:12.9664991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-08T08:32:13.1665949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-08T08:32:13.3667563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:32:13.5668984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:32:13.7670137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:32:13.9667156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:32:14.1666601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-08T08:32:14.3668399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:32:14.5670802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-08T08:32:14.7671780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:32:14.9673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:32:15.1674548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:32:15.3664576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-08T08:32:15.5666854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:32:15.7668034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:32:15.9664636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-08T08:32:16.1665986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:32:16.3667251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:32:16.5668667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:32:16.7669600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:32:16.9670891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-08T08:32:17.1672019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-08T08:32:17.3673486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:32:17.5674643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T08:32:17.7665697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:32:17.9673427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:32:18.1673764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:32:18.3664865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:32:18.5666439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:32:18.7667402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-08T08:32:18.9668276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:32:19.1669442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:32:19.3670658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T08:32:19.5672575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T08:32:19.7670343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-08T08:32:19.9666004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-08T08:32:20.1666680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T08:32:20.3668521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-08T08:32:20.5669867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-08T08:32:20.7668733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-08T08:32:20.9669077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-08T08:32:21.1670278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-08T08:32:21.3671792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-08T08:32:21.5672390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-08T08:32:21.7673397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-08T08:32:21.9671354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-08T08:32:22.1673281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-08T08:32:22.3674035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-08T08:32:22.5664640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T08:32:22.7666256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-08T08:32:22.9666439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T08:32:23.1666985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-08T08:32:23.3669733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-08T08:32:23.5669493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T08:32:23.7672736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T08:32:23.9667992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-08T08:32:24.1669285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:32:24.3670737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T08:32:24.5671812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T08:32:24.7672620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T08:32:24.9673212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:32:25.1663948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:32:25.3666238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:32:25.5667954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T08:32:25.7692713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:32:25.9664686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:32:26.1665686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:32:26.3666259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-08T08:32:26.5668816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T08:32:26.7669131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T08:32:26.9670553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-08T08:32:27.1671940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:32:27.3672805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:32:27.5673573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:32:27.7665103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:32:27.9671683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:32:28.1672770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:32:28.3673843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:32:28.5665140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:32:28.7666708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:32:28.9667152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-08T08:32:29.1667710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:32:29.3670015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:32:29.5671385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T08:32:29.7672455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:32:29.9669197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T08:32:30.1670214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:32:30.3671827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:32:30.5672521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T08:32:30.7673885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:32:30.9664303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-08T08:32:31.1666226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:32:31.3667629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:32:31.5668465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:32:31.7669348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:32:31.9664648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:32:32.1666749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:32:32.3667653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:32:32.5668918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:32:32.7670451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:32:32.9671279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:32:33.1672148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:32:33.3697216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:32:33.5673942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:32:33.7664624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T08:32:33.9672216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-08T08:32:34.1674198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-08T08:32:34.3664446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-08T08:32:34.5665793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-08T08:32:34.7666869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:32:34.9668444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:32:35.1668670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:32:35.3670312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-08T08:32:35.5671755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:32:35.7673085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:32:35.9668111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:32:36.1669236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-08T08:32:36.3671092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-08T08:32:36.5673301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-08T08:32:36.7673829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-08T08:32:36.9664657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-08T08:32:37.1665516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-08T08:32:37.3666584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-08T08:32:37.5669205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-08T08:32:37.7669981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-08T08:32:37.9666917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-08T08:32:38.1668611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-08T08:32:38.3668548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-08T08:32:38.5670978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-08T08:32:38.7667220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:32:38.9663910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:32:39.1665922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:32:39.3667447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:32:39.5668297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:32:39.7669980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:32:39.9665935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:32:40.1666756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:32:40.3667590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:32:40.5669681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:32:40.7670664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:32:40.9672499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:32:41.1673496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:32:41.3674151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-08T08:32:41.5665372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-08T08:32:41.7666581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-08T08:32:41.9673377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T08:32:42.1665119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-08T08:32:42.3666465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-08T08:32:42.5667645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-08T08:32:42.7668997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-08T08:32:42.9669948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-08T08:32:43.1671270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-08T08:32:43.3672298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-08T08:32:43.5673940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-08T08:32:43.7674661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-08T08:32:43.9671741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-08T08:32:44.1672026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-08T08:32:44.3672839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-08T08:32:44.5664766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-08T08:32:44.7665801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-08T08:32:44.9666509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-08T08:32:45.1667205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-08T08:32:45.3669715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-08T08:32:45.5709943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-08T08:32:45.7672129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-08T08:32:45.9668494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-08T08:32:46.1669872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-08T08:32:46.3671305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-08T08:32:46.5672040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-08T08:32:46.7673329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-08T08:32:46.9663878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-08T08:32:47.1664673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-08T08:32:47.3666933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-08T08:32:47.5668233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-08T08:32:47.7668680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-08T08:32:47.9666275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-08T08:32:48.1667031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-08T08:32:48.3668293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-08T08:32:48.5669764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-08T08:32:48.7670277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-08T08:32:48.9672116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-08T08:32:49.1665849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-08T08:32:49.3666563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-08T08:32:49.5668128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-08T08:32:49.7668856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-08T08:32:49.9665908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-08T08:32:50.1667133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-08T08:32:50.3668598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-08T08:32:50.5669258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-08T08:32:50.7671063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-08T08:32:50.9671842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-08T08:32:51.1672987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-08T08:32:51.3674156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-08T08:32:51.5666315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-08T08:32:51.7667221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-08T08:32:51.9673079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-08T08:32:52.1664702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-08T08:32:52.3665762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-08T08:32:52.5666688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-08T08:32:52.7667818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-08T08:32:52.9669377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-08T08:32:53.1670415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-08T08:32:53.3671834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-08T08:32:53.5672834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-08T08:32:53.7674444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-08T08:32:53.9670877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-08T08:32:54.1672326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-08T08:32:54.3673818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-08T08:32:54.5664923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-08T08:32:54.7665601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-08T08:32:54.9666271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-08T08:32:55.1667787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-08T08:32:55.3598411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-08T08:32:55.5671016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-08T08:32:55.7671393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-08T08:32:55.9666834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-08T08:32:56.1668678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-08T08:32:56.3665726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-08T08:32:56.5673387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-08T08:32:56.7664764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-08T08:32:56.9664974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-08T08:32:57.1666444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-08T08:32:57.3668975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-08T08:32:57.5669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-08T08:32:57.7670468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-08T08:32:57.9668542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-08T08:32:58.1669547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-08T08:32:58.3671222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-08T08:32:58.5672323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-08T08:32:58.7673153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-08T08:32:58.9664372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-08T08:32:59.1665345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-08T08:32:59.3666383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-08T08:32:59.5668653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-08T08:32:59.7669107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-08T08:32:59.9666876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-08T08:33:00.1667863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-08T08:33:00.3669761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-08T08:33:00.5670539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-08T08:33:00.7672174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-08T08:33:00.9730099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-08T08:33:01.1673886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-08T08:33:01.3664771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-08T08:33:01.5666794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-08T08:33:01.7667916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-08T08:33:01.9674008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-08T08:33:02.1664980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-08T08:33:02.3666071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-08T08:33:02.5667390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-08T08:33:02.7669463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-08T08:33:02.9670024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-08T08:33:03.1671291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-08T08:33:03.3672997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-08T08:33:03.5672225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-08T08:33:03.7665554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-08T08:33:03.9670531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-08T08:33:04.1672168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-08T08:33:04.3672791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T08:33:04.5673831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T08:33:04.7664542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T08:33:04.9666564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T08:33:05.1667224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-08T08:33:05.3668478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-08T08:33:05.5669830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-08T08:33:05.7670911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-08T08:33:05.9671516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-08T08:33:06.1672338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-08T08:33:06.3673803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-08T08:33:06.5664303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-08T08:33:06.7665847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-08T08:33:06.9666921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-08T08:33:07.1668429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-08T08:33:07.3670243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-08T08:33:07.5671026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-08T08:33:07.7672511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-08T08:33:07.9669565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-08T08:33:08.1670664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-08T08:33:08.3672346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-08T08:33:08.5673095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-08T08:33:08.7664707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-08T08:33:08.9665354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-08T08:33:09.1666720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-08T08:33:09.3667167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-08T08:33:09.5668978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-08T08:33:09.7670320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-08T08:33:09.9667647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-08T08:33:10.1668193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-08T08:33:10.3669741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-08T08:33:10.5671394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:33:10.7672391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-08T08:33:10.9673416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:33:11.1664296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-08T08:33:11.3665196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-08T08:33:11.5667232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:33:11.7667952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-08T08:33:11.9674367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T08:33:12.1665195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:33:12.3666508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T08:33:12.5668298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:33:12.7669480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:33:12.9670217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:33:13.1671640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:33:13.3672530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-08T08:33:13.5673431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T08:33:13.7664814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:33:13.9672644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:33:14.1673036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:33:14.3663947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T08:33:14.5666164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T08:33:14.7667633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T08:33:14.9668439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:33:15.1668534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:33:15.3671044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T08:33:15.5671605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:33:15.7672935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T08:33:15.9670475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:33:16.1669517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T08:33:16.3671657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:33:16.5673435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:33:16.7673932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:33:16.9665224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:33:17.1666269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T08:33:17.3668022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:33:17.5668890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:33:17.7669807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:33:17.9726544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T08:33:18.1667310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T08:33:18.3668940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:33:18.5669868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:33:18.7671208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:33:18.9673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T08:33:19.1674285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:33:19.3664784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:33:19.5665752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:33:19.7667467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T08:33:19.9664984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-08T08:33:20.1665719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-08T08:33:20.3666722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-08T08:33:20.5668294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-08T08:33:20.7669911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-08T08:33:20.9671160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-08T08:33:21.1671304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-08T08:33:21.3673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-08T08:33:21.5664807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-08T08:33:21.7665199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-08T08:33:21.9671871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-08T08:33:22.1673632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-08T08:33:22.3664433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-08T08:33:22.5666261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-08T08:33:22.7667590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-08T08:33:22.9667901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-08T08:33:23.1669855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-08T08:33:23.3670478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-08T08:33:23.5672007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-08T08:33:23.7616945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-08T08:33:23.9668436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-08T08:33:24.1670109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-08T08:33:24.3670573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-08T08:33:24.5672442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T08:33:24.7673747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T08:33:24.9664980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T08:33:25.1665949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T08:33:25.3673145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T08:33:25.5664578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T08:33:25.7665708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T08:33:25.9673580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T08:33:26.1664441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T08:33:26.3665558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T08:33:26.5666879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T08:33:26.7668212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-08T08:33:26.9669741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-08T08:33:27.1670827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-08T08:33:27.3671841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-08T08:33:27.5672747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-08T08:33:27.7674624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-08T08:33:27.9671011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-08T08:33:28.1672578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-08T08:33:28.3673925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-08T08:33:28.5721857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-08T08:33:28.7665716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-08T08:33:28.9665904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-08T08:33:29.1667369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-08T08:33:29.3669567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-08T08:33:29.5670876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-08T08:33:29.7672761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-08T08:33:29.9668662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-08T08:33:30.1669464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-08T08:33:30.3673251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-08T08:33:30.5674447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-08T08:33:30.7665523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-08T08:33:30.9666511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-08T08:33:31.1667793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-08T08:33:31.3669762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-08T08:33:31.5669755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-08T08:33:31.7671640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-08T08:33:31.9667992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-08T08:33:32.1668928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-08T08:33:32.3670053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-08T08:33:32.5672037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-08T08:33:32.7671566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-08T08:33:32.9673951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-08T08:33:33.1665540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-08T08:33:33.3666549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-08T08:33:33.5667554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-08T08:33:33.7668591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-08T08:33:33.9665092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-08T08:33:34.1665366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-08T08:33:34.3667440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-08T08:33:34.5668571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-08T08:33:34.7669889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-08T08:33:34.9671115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-08T08:33:35.1671786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-08T08:33:35.3673279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-08T08:33:35.5664591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-08T08:33:35.7665963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-08T08:33:35.9672863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-08T08:33:36.1673427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-08T08:33:36.3694581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-08T08:33:36.5666158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-08T08:33:36.7666368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-08T08:33:36.9668387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-08T08:33:37.1669339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-08T08:33:37.3670596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-08T08:33:37.5671960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-08T08:33:37.7673307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-08T08:33:37.9669055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-08T08:33:38.1670396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-08T08:33:38.3671291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-08T08:33:38.5672654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-08T08:33:38.7674157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-08T08:33:38.9665126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-08T08:33:39.1666363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-08T08:33:39.3667577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-08T08:33:39.5668763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-08T08:33:39.7670654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-08T08:33:39.9668257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-08T08:33:40.1668471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-08T08:33:40.3670853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-08T08:33:40.5671637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-08T08:33:40.7672705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-08T08:33:40.9673821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-08T08:33:41.1664895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-08T08:33:41.3665582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-08T08:33:41.5667382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-08T08:33:41.7668889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-08T08:33:41.9664389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-08T08:33:42.1665796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T08:33:42.3667192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-08T08:33:42.5668359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-08T08:33:42.7609649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-08T08:33:42.9671662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-08T08:33:43.1671818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-08T08:33:43.3673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-08T08:33:43.5674619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-08T08:33:43.7666128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-08T08:33:43.9673005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-08T08:33:44.1673393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-08T08:33:44.3664597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-08T08:33:44.5665244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-08T08:33:44.7666893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-08T08:33:44.9667135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-08T08:33:45.1672239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-08T08:33:45.3672715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-08T08:33:45.5674415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-08T08:33:45.7665372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-08T08:33:45.9706512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-08T08:33:46.1672812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-08T08:33:46.3674203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-08T08:33:46.5665347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-08T08:33:46.7666944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-08T08:33:46.9667100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-08T08:33:47.1668615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-08T08:33:47.3665038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-08T08:33:47.5666802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-08T08:33:47.7667767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-08T08:33:47.9674197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-08T08:33:48.1673040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-08T08:33:48.3673027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-08T08:33:48.5665146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T08:33:48.7666165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T08:33:48.9666597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T08:33:49.1668148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-08T08:33:49.3669306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-08T08:33:49.5670690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-08T08:33:49.7671654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-08T08:33:49.9668860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T08:33:50.1670807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-08T08:33:50.3671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T08:33:50.5672879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:33:50.7674186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-08T08:33:50.9664581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:33:51.1665960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:33:51.3667245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:33:51.5669308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:33:51.7670096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-08T08:33:51.9665358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-08T08:33:52.1666378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-08T08:33:52.3667290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T08:33:52.5668661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-08T08:33:52.7667005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:33:52.9668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T08:33:53.1668975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T08:33:53.3671971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T08:33:53.5671876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:33:53.7672621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-08T08:33:53.9669536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:33:54.1670706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:33:54.3672589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:33:54.5672821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:33:54.7674200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-08T08:33:54.9664935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:33:55.1665300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-08T08:33:55.3668395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:33:55.5669449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:33:55.7669925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-08T08:33:55.9666781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T08:33:56.1668422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T08:33:56.3669659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T08:33:56.5670809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-08T08:33:56.7671810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-08T08:33:56.9673146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:33:57.1674264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:33:57.3666061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:33:57.5667046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:33:57.7668165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:33:57.9674884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:33:58.1665227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:33:58.3666657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:33:58.5668108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-08T08:33:58.7669009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-08T08:33:58.9668869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-08T08:33:59.1671800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:33:59.3671213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-08T08:33:59.5674010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:33:59.7665088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-08T08:33:59.9672431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:34:00.1673051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:34:00.3674015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:34:00.5665388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-08T08:34:00.7666332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:34:00.9682651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:34:01.1669081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T08:34:01.3670637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:34:01.5671515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:34:01.7672271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:34:01.9667172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:34:02.1668415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:34:02.3670006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T08:34:02.5671621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-08T08:34:02.7672082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-08T08:34:02.9673827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-08T08:34:03.1663884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-08T08:34:03.3665994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-08T08:34:03.5667184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-08T08:34:03.7668915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-08T08:34:03.9664839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:34:04.1665762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-08T08:34:04.3666787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-08T08:34:04.5668461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-08T08:34:04.7669117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-08T08:34:04.9670881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-08T08:34:05.1671752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T08:34:05.3672632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T08:34:05.5674945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-08T08:34:05.7664205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-08T08:34:05.9670812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-08T08:34:06.1671754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-08T08:34:06.3672632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-08T08:34:06.5674425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-08T08:34:06.7665705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-08T08:34:06.9666312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-08T08:34:07.1667832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T08:34:07.3668502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-08T08:34:07.5669914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:34:07.7671483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-08T08:34:07.9668230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-08T08:34:08.1669249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-08T08:34:08.3670666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-08T08:34:08.5672259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-08T08:34:08.7673613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-08T08:34:08.9673951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:34:09.1664951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T08:34:09.3666371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:34:09.5667817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:34:09.7668677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:34:09.9675020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:34:10.1672937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:34:10.3674757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T08:34:10.5665038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:34:10.7666243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T08:34:10.9667785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-08T08:34:11.1667847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:34:11.3670602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T08:34:11.5671448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:34:11.7673574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-08T08:34:11.9669286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:34:12.1670272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:34:12.3672266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T08:34:12.5672301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-08T08:34:12.7673530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-08T08:34:12.9664353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T08:34:13.1666095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:34:13.3666567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-08T08:34:13.5668243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-08T08:34:13.7669467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T08:34:13.9666095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-08T08:34:14.1666558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:34:14.3668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:34:14.5670067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:34:14.7670913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:34:14.9672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:34:15.1673594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:34:15.3664967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:34:15.5665164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:34:15.7666338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:34:15.9672544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:34:16.1674956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:34:16.3665170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:34:16.5613298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:34:16.7671363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:34:16.9672522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:34:17.1674314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:34:17.3677027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:34:17.5666414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T08:34:17.7667174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T08:34:17.9664983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:34:18.1665903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T08:34:18.3667768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:34:18.5668330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:34:18.7670439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-08T08:34:18.9670376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:34:19.1671907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:34:19.3673155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:34:19.5665098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:34:19.7665426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:34:19.9673922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:34:20.1664464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:34:20.3665912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:34:20.5668187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:34:20.7669036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:34:20.9669631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:34:21.1670508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:34:21.3671919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:34:21.5673777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-08T08:34:21.7664550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-08T08:34:21.9671893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T08:34:22.1673599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:34:22.3667068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:34:22.5669387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T08:34:22.7670426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:34:22.9670832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T08:34:23.1672136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:34:23.3674091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T08:34:23.5664332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T08:34:23.7665576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-08T08:34:23.9672065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-08T08:34:24.1673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-08T08:34:24.3664879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T08:34:24.5665723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:34:24.7667433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T08:34:24.9668037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:34:25.1670139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T08:34:25.3670558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T08:34:25.5672167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:34:25.7672829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T08:34:25.9669001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:34:26.1670377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-08T08:34:26.3671346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T08:34:26.5673258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-08T08:34:26.7673903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T08:34:26.9664837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-08T08:34:27.1666168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-08T08:34:27.3667974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-08T08:34:27.5668763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-08T08:34:27.7670845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-08T08:34:27.9665902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T08:34:28.1668017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T08:34:28.3669945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-08T08:34:28.5671220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T08:34:28.7672129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:34:28.9672551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:34:29.1663658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T08:34:29.3665529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-08T08:34:29.5666774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:34:29.7667625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:34:29.9665513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:34:30.1666755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:34:30.3668198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:34:30.5669815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-08T08:34:30.7669956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:34:30.9671389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:34:31.1673160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:34:31.3673192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:34:31.5665853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:34:31.7666000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:34:31.9673622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:34:32.1664984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:34:32.3665827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:34:32.5667556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:34:32.7668587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:34:32.9669945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:34:33.1670653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-08T08:34:33.3671930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:34:33.5673131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:34:33.7664608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:34:33.9672451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-08T08:34:34.1674181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-08T08:34:34.3664978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T08:34:34.5665759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-08T08:34:34.7666563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:34:34.9667839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-08T08:34:35.1669307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-08T08:34:35.3670395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-08T08:34:35.5672207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:34:35.7673138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-08T08:34:35.9702855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-08T08:34:36.1671339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-08T08:34:36.3672684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:34:36.5673803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:34:36.7665638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:34:36.9666748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:34:37.1668090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:34:37.3668877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:34:37.5670314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:34:37.7664482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:34:37.9674434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-08T08:34:38.1664739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T08:34:38.3666189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:34:38.5668223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:34:38.7669402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:34:38.9670010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:34:39.1671773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T08:34:39.3672707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:34:39.5674523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:34:39.7665078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T08:34:39.9672160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T08:34:40.1673202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:34:40.3664126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:34:40.5665908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-08T08:34:40.7667121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:34:40.9667566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:34:41.1669396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:34:41.3670167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:34:41.5671714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T08:34:41.7672927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:34:41.9669168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-08T08:34:42.1670143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-08T08:34:42.3671457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:34:42.5672677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:34:42.7673659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T08:34:42.9664657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-08T08:34:43.1666000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:34:43.3671141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:34:43.5672852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:34:43.7673712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-08T08:34:43.9758954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-08T08:34:44.1671895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-08T08:34:44.3673356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:34:44.5674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:34:44.7665406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:34:44.9666324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:34:45.1666721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-08T08:34:45.3668745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-08T08:34:45.5670097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T08:34:45.7671829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:34:45.9665971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:34:46.1666506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:34:46.3668904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:34:46.5670503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:34:46.7671894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-08T08:34:46.9672893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-08T08:34:47.1703627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-08T08:34:47.3664942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-08T08:34:47.5666344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-08T08:34:47.7667813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-08T08:34:47.9673041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-08T08:34:48.1664135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-08T08:34:48.3665431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-08T08:34:48.5667568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-08T08:34:48.7667879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-08T08:34:48.9669305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-08T08:34:49.1670513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-08T08:34:49.3672209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-08T08:34:49.5672897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-08T08:34:49.7674192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-08T08:34:49.9668975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-08T08:34:50.1670200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-08T08:34:50.3671666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-08T08:34:50.5673004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-08T08:34:50.7674921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-08T08:34:50.9664949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-08T08:34:51.1666390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-08T08:34:51.3667604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-08T08:34:51.5669134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-08T08:34:51.7669854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-08T08:34:51.9666954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-08T08:34:52.1667869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-08T08:34:52.3669714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-08T08:34:52.5670470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:34:52.7670881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T08:34:52.9672494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T08:34:53.1674279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T08:34:53.3664610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:34:53.5666381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-08T08:34:53.7667158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-08T08:34:53.9664261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-08T08:34:54.1665874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-08T08:34:54.3666703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-08T08:34:54.5668079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-08T08:34:54.7669711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-08T08:34:54.9676151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-08T08:34:55.1671832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-08T08:34:55.3666732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-08T08:34:55.5668111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-08T08:34:55.7669510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-08T08:34:55.9664219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-08T08:34:56.1665906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-08T08:34:56.3666434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-08T08:34:56.5668160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T08:34:56.7669220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-08T08:34:56.9670244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-08T08:34:57.1671479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-08T08:34:57.3729006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-08T08:34:57.5674888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-08T08:34:57.7665203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-08T08:34:57.9670444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-08T08:34:58.1671943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-08T08:34:58.3673143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-08T08:34:58.5674349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-08T08:34:58.7664876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-08T08:34:58.9670505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-08T08:34:59.1671218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-08T08:34:59.3669195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-08T08:34:59.5670071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-08T08:34:59.7671465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-08T08:34:59.9666744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-08T08:35:00.1667996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-08T08:35:00.3672890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-08T08:35:00.5665692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-08T08:35:00.7665564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-08T08:35:00.9666977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:35:01.1667703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T08:35:01.3669712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-08T08:35:01.5670610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:35:01.7671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:35:01.9666398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:35:02.1667234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:35:02.3715354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:35:02.5670723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:35:02.7671697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:35:02.9672803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:35:03.1674352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-08T08:35:03.3665571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T08:35:03.5666879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:35:03.7667873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:35:03.9674463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:35:04.1665519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-08T08:35:04.3665775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:35:04.5668258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:35:04.7669769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-08T08:35:04.9669890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T08:35:05.1671330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:35:05.3672159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:35:05.5673889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:35:05.7664737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T08:35:05.9671151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T08:35:06.1672335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:35:06.3673664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-08T08:35:06.5665488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-08T08:35:06.7665619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:35:06.9666969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:35:07.1667035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:35:07.3669539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-08T08:35:07.5671127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:35:07.7672042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:35:07.9667131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-08T08:35:08.1667794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:35:08.3669844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:35:08.5671727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:35:08.7672587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:35:08.9673498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:35:09.1664439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:35:09.3665941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:35:09.5667118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:35:09.7666830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:35:09.9673371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:35:10.1674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:35:10.3665771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:35:10.5666707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:35:10.7668239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-08T08:35:10.9669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:35:11.1670649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:35:11.3671003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-08T08:35:11.5672747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-08T08:35:11.7674403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T08:35:11.9671362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-08T08:35:12.1672261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:35:12.3673147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:35:12.5638307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-08T08:35:12.7665486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T08:35:12.9666425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T08:35:13.1666833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T08:35:13.3668669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-08T08:35:13.5670353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T08:35:13.7672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T08:35:13.9665291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T08:35:14.1667458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T08:35:14.3667880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T08:35:14.5669844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-08T08:35:14.7671391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-08T08:35:14.9672142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:35:15.1673589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:35:15.3674612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:35:15.5665437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:35:15.7666533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:35:15.9672454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T08:35:16.1673982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-08T08:35:16.3674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:35:16.5665552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:35:16.7665665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:35:16.9667614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:35:17.1670591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-08T08:35:17.3673016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:35:17.5674306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:35:17.7665076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:35:17.9671751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:35:18.1672792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:35:18.3673772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:35:18.5665947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:35:18.7665417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:35:18.9667370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:35:19.1668494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:35:19.3669867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-08T08:35:19.5671306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-08T08:35:19.7671425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:35:19.9668346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:35:20.1669205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:35:20.3670393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:35:20.5670845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:35:20.7673510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-08T08:35:20.9673576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:35:21.1664955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T08:35:21.3665816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-08T08:35:21.5667863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:35:21.7669713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:35:21.9665071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:35:22.1666503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:35:22.3667498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:35:22.5669106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:35:22.7670132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:35:22.9670937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:35:23.1673195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:35:23.3674129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-08T08:35:23.5665004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:35:23.7665947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T08:35:23.9670850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:35:24.1673512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T08:35:24.3673623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-08T08:35:24.5665145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-08T08:35:24.7665812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T08:35:24.9670071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T08:35:25.1671129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T08:35:25.3672700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T08:35:25.5674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-08T08:35:25.7664573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T08:35:25.9673211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T08:35:26.1673985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-08T08:35:26.3666020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T08:35:26.5666796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T08:35:26.7668214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-08T08:35:26.9668855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-08T08:35:27.1669990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-08T08:35:27.3671949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T08:35:27.5672676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T08:35:27.7674067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T08:35:27.9671214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-08T08:35:28.1672164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-08T08:35:28.3673848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T08:35:28.5664733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T08:35:28.7666098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:35:28.9667028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:35:29.1666860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:35:29.3669295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:35:29.5671037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:35:29.7672072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T08:35:29.9668447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T08:35:30.1668156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-08T08:35:30.3671126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T08:35:30.5672468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-08T08:35:30.7673580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-08T08:35:30.9664508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T08:35:31.1665157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T08:35:31.3666600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:35:31.5667831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:35:31.7669244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:35:31.9665398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:35:32.1666293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T08:35:32.3616763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T08:35:32.5669438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T08:35:32.7670144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-08T08:35:32.9671098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T08:35:33.1672305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-08T08:35:33.3673300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-08T08:35:33.5664930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-08T08:35:33.7665867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-08T08:35:33.9672146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-08T08:35:34.1673580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-08T08:35:34.3664031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-08T08:35:34.5665853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-08T08:35:34.7667442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-08T08:35:34.9668285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-08T08:35:35.1669287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-08T08:35:35.3670289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:35:35.5672128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:35:35.7673466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:35:35.9727379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:35:36.1670929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:35:36.3672353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:35:36.5673648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:35:36.7664688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:35:36.9665532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:35:37.1666884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:35:37.3671278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:35:37.5733704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:35:37.7674067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:35:37.9671291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:35:38.1672396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:35:38.3673503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:35:38.5664548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:35:38.7666897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-08T08:35:38.9667272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-08T08:35:39.1667343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T08:35:39.3669870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-08T08:35:39.5670460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-08T08:35:39.7671994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-08T08:35:39.9668874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-08T08:35:40.1670167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-08T08:35:40.3668892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-08T08:35:40.5670449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:35:40.7671031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:35:40.9672165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:35:41.1672793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:35:41.3664654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:35:41.5665908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:35:41.7666016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:35:41.9673482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:35:42.1664568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:35:42.3665867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:35:42.5668202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:35:42.7668024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:35:42.9669797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:35:43.1671145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:35:43.3672439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T08:35:43.5673166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-08T08:35:43.7674871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-08T08:35:43.9669551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-08T08:35:44.1671158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T08:35:44.3672539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-08T08:35:44.5673356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T08:35:44.7665015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-08T08:35:44.9665057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-08T08:35:45.1667291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:35:45.3668970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-08T08:35:45.5669980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T08:35:45.7670821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T08:35:45.9666352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:35:46.1667493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:35:46.3669917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:35:46.5667458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:35:46.7668884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:35:46.9669807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:35:47.1670796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:35:47.3672415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:35:47.5674677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:35:47.7664714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:35:47.9671299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:35:48.1672626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:35:48.3674062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:35:48.5665400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:35:48.7665825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:35:48.9667580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:35:49.1668736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:35:49.3669434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:35:49.5671296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:35:49.7673055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:35:49.9667948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:35:50.1668576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:35:50.3672330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:35:50.5673450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:35:50.7674123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:35:50.9664759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:35:51.1665973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:35:51.3666212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:35:51.5669235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:35:51.7670002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:35:51.9664928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:35:52.1666418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-08T08:35:52.3667622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-08T08:35:52.5669752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T08:35:52.7670477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:35:52.9671057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:35:53.1672454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T08:35:53.3673647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-08T08:35:53.5670356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T08:35:53.7671036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-08T08:35:53.9665313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-08T08:35:54.1666621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-08T08:35:54.3716374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T08:35:54.5669384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T08:35:54.7670128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-08T08:35:54.9671803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-08T08:35:55.1672515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-08T08:35:55.3673951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T08:35:55.5665240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T08:35:55.7670124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T08:35:55.9670435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T08:35:56.1672032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T08:35:56.3673399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:35:56.5675137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:35:56.7666144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:35:56.9665744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:35:57.1667397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:35:57.3669669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:35:57.5670309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:35:57.7672032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:35:57.9667225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:35:58.1668373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:35:58.3670069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:35:58.5671913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:35:58.7672682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:35:58.9667258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:35:59.1668948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T08:35:59.3671020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:35:59.5671168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:35:59.7673036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-08T08:35:59.9668034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:36:00.1668904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:36:00.3670334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:36:00.5671722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:36:00.7672502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-08T08:36:00.9674799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:36:01.1665408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T08:36:01.3667373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:36:01.5668116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:36:01.7669155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T08:36:01.9673711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T08:36:02.1664852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:36:02.3666381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:36:02.5668030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T08:36:02.7667489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:36:02.9670041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T08:36:03.1670779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:36:03.3672198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:36:03.5672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:36:03.7663315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:36:03.9670180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T08:36:04.1671454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T08:36:04.3634016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-08T08:36:04.5674471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:36:04.7665021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:36:04.9664638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:36:05.1667291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:36:05.3668365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:36:05.5670153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:36:05.7670905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-08T08:36:05.9664652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-08T08:36:06.1665745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-08T08:36:06.3709596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T08:36:06.5668620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-08T08:36:06.7669236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:36:06.9670421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-08T08:36:07.1671905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T08:36:07.3673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-08T08:36:07.5674830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T08:36:07.7666297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-08T08:36:07.9669456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-08T08:36:08.1672332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-08T08:36:08.3673852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-08T08:36:08.5674819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-08T08:36:08.7665828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-08T08:36:08.9666724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-08T08:36:09.1668996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T08:36:09.3669269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-08T08:36:09.5670099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-08T08:36:09.7671337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T08:36:09.9666397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T08:36:10.1667867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-08T08:36:10.3669475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-08T08:36:10.5669684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-08T08:36:10.7671620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-08T08:36:10.9673079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T08:36:11.1673696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-08T08:36:11.3664513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:36:11.5666429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:36:11.7667588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-08T08:36:11.9669129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:36:12.1673423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:36:12.3665473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-08T08:36:12.5666969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:36:12.7668331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:36:12.9668729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:36:13.1668921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-08T08:36:13.3671679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:36:13.5669565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:36:13.7669598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T08:36:13.9672088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T08:36:14.1667018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:36:14.3667980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-08T08:36:14.5669661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:36:14.7671415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:36:14.9671574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:36:15.1673252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-08T08:36:15.3674773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:36:15.5665592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-08T08:36:15.7666385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-08T08:36:15.9667501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-08T08:36:16.1672677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-08T08:36:16.3674077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:36:16.5665732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T08:36:16.7665896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:36:16.9667925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:36:17.1668846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:36:17.3669949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:36:17.5671380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-08T08:36:17.7672894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:36:17.9673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T08:36:18.1670347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:36:18.3671454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T08:36:18.5673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T08:36:18.7673798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-08T08:36:18.9664851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T08:36:19.1666126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T08:36:19.3667866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-08T08:36:19.5668819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:36:19.7670950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T08:36:19.9671090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:36:20.1666204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:36:20.3669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:36:20.5669471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:36:20.7670973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:36:20.9670810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T08:36:21.1672880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T08:36:21.3674293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:36:21.5664522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-08T08:36:21.7666762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T08:36:21.9667824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-08T08:36:22.1673583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T08:36:22.3674108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:36:22.5665174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:36:22.7665456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:36:22.9666653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:36:23.1668738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T08:36:23.3669884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T08:36:23.5671185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-08T08:36:23.7672343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T08:36:23.9673311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:36:24.1669228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:36:24.3670229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-08T08:36:24.5671964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:36:24.7672367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:36:24.9673609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:36:25.1664207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:36:25.3665738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T08:36:25.5671527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-08T08:36:25.7672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:36:25.9674448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-08T08:36:26.1669892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T08:36:26.3671911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-08T08:36:26.5673734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T08:36:26.7674263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T08:36:26.9664884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:36:27.1668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T08:36:27.3669736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:36:27.5670972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:36:27.7672871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:36:27.9673682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:36:28.1668155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:36:28.3670590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-08T08:36:28.5672048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T08:36:28.7672613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T08:36:28.9673898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:36:29.1664246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-08T08:36:29.3665584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T08:36:29.5667727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-08T08:36:29.7668000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T08:36:29.9668841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-08T08:36:30.1665009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:36:30.3666564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T08:36:30.5667728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-08T08:36:30.7668051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-08T08:36:30.9669951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:36:31.1671321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:36:31.3672480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:36:31.5673770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:36:31.7665080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:36:31.9666120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:36:32.1670869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:36:32.3673181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:36:32.5674054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:36:32.7665489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:36:32.9665685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:36:33.1667539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:36:33.3667555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:36:33.5669519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:36:33.7671249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:36:33.9671476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-08T08:36:34.1666838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-08T08:36:34.3669250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T08:36:34.5669651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T08:36:34.7670515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:36:34.9671389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:36:35.1673459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:36:35.3673787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:36:35.5665739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:36:35.7667319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:36:35.9666467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T08:36:36.1674205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T08:36:36.3665767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T08:36:36.5666125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-08T08:36:36.7667735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-08T08:36:36.9668589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:36:37.1669106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:36:37.3670883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:36:37.5672169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:36:37.7674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:36:37.9664368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-08T08:36:38.1671837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-08T08:36:38.3672167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-08T08:36:38.5672268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-08T08:36:38.7664721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-08T08:36:38.9669998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-08T08:36:39.1671326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:36:39.3672982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:36:39.5673899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-08T08:36:39.7665563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T08:36:39.9665822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-08T08:36:40.1673884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:36:40.3664702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:36:40.5666476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:36:40.7667058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:36:40.9712045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:36:41.1669435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:36:41.3670691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-08T08:36:41.5672376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:36:41.7673643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:36:41.9664447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:36:42.1670158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-08T08:36:42.3664597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:36:42.5666430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:36:42.7668415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T08:36:42.9668476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:36:43.1670600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:36:43.3741367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T08:36:43.5672814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:36:43.7673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:36:43.9665062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-08T08:36:44.1670921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:36:44.3671788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-08T08:36:44.5673096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-08T08:36:44.7674175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-08T08:36:44.9665098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:36:45.1666802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:36:45.3667775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:36:45.5668803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T08:36:45.7669974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:36:45.9671728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:36:46.1666471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:36:46.3668197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T08:36:46.5669996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-08T08:36:46.7669852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-08T08:36:46.9671771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:36:47.1672735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-08T08:36:47.3674346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:36:47.5665829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:36:47.7665884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:36:47.9667989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-08T08:36:48.1673088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:36:48.3673960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:36:48.5666051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-08T08:36:48.7666704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T08:36:48.9667696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:36:49.1668691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:36:49.3669945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:36:49.5672555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:36:49.7672863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:36:49.9673607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:36:50.1669386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:36:50.3670727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:36:50.5672523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:36:50.7673492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:36:50.9673997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:36:51.1664705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:36:51.3665777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:36:51.5668191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-08T08:36:51.7669156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-08T08:36:51.9669738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-08T08:36:52.1665416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-08T08:36:52.3666606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-08T08:36:52.5667927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-08T08:36:52.7669118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-08T08:36:52.9669791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-08T08:36:53.1670992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-08T08:36:53.3672898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:36:53.5674261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:36:53.7665076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:36:53.9637216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:36:54.1671693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:36:54.3673018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:36:54.5674501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-08T08:36:54.7665575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-08T08:36:54.9666774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T08:36:55.1667946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-08T08:36:55.3668982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-08T08:36:55.5670163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:36:55.7672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-08T08:36:55.9672460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:36:56.1668214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:36:56.3668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:36:56.5670932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-08T08:36:56.7671595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:36:56.9672620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:36:57.1674434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-08T08:36:57.3665588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:36:57.5667026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:36:57.7667754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-08T08:36:57.9669069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:36:58.1674425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:36:58.3665595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:36:58.5666801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-08T08:36:58.7667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:36:58.9669054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:36:59.1669920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-08T08:36:59.3670992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:36:59.5672431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-08T08:36:59.7673837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-08T08:36:59.9665380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-08T08:37:00.1667693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-08T08:37:00.3668717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-08T08:37:00.5670409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-08T08:37:00.7671728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-08T08:37:00.9672662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-08T08:37:01.1674372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-08T08:37:01.3664731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-08T08:37:01.5666250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-08T08:37:01.7667349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-08T08:37:01.9668641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-08T08:37:02.1665045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-08T08:37:02.3666582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-08T08:37:02.5667738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-08T08:37:02.7668259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-08T08:37:02.9670494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-08T08:37:03.1671347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:37:03.3672170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:37:03.5673944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:37:03.7665086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T08:37:03.9665174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:37:04.1671244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:37:04.3672626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:37:04.5674253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:37:04.7717287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:37:04.9665537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:37:05.1666034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-08T08:37:05.3667959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:37:05.5669398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T08:37:05.7670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:37:05.9671665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T08:37:06.1667285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:37:06.3668290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:37:06.5670207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T08:37:06.7665651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-08T08:37:06.9666017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-08T08:37:07.1667736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-08T08:37:07.3669139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T08:37:07.5670369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-08T08:37:07.7671102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:37:07.9672099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:37:08.1739147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:37:08.3671078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:37:08.5672013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:37:08.7672500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-08T08:37:08.9674902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T08:37:09.1665516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-08T08:37:09.3666612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-08T08:37:09.5668138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-08T08:37:09.7669142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:37:09.9670253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:37:10.1666515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-08T08:37:10.3667656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:37:10.5669629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:37:10.7670000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-08T08:37:10.9671222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:37:11.1671855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-08T08:37:11.3674182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-08T08:37:11.5664983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-08T08:37:11.7665784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-08T08:37:11.9666696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-08T08:37:12.1674720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-08T08:37:12.3664543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-08T08:37:12.5666523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:37:12.7668713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-08T08:37:12.9668889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:37:13.1672107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:37:13.3673141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:37:13.5673947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:37:13.7665239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:37:13.9665774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-08T08:37:14.1672305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:37:14.3673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:37:14.5674347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-08T08:37:14.7665974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T08:37:14.9665619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T08:37:15.1666426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:37:15.3668435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-08T08:37:15.5670408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:37:15.7671675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:37:15.9672248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-08T08:37:16.1664380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T08:37:16.3665691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T08:37:16.5667430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T08:37:16.7667899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T08:37:16.9669820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-08T08:37:17.1670764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-08T08:37:17.3672601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-08T08:37:17.5673522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-08T08:37:17.7666296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-08T08:37:17.9667410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:37:18.1665343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:37:18.3668146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:37:18.5669770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:37:18.7670864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:37:18.9670280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:37:19.1671910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:37:19.3674030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:37:19.5665036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:37:19.7666717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:37:19.9667439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:37:20.1674928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:37:20.3665329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:37:20.5666980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:37:20.7668256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:37:20.9669496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:37:21.1670139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:37:21.3725501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:37:21.5672680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:37:21.7673528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-08T08:37:21.9664920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:37:22.1672762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:37:22.3673608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-08T08:37:22.5665640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-08T08:37:22.7666123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:37:22.9666461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T08:37:23.1668091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T08:37:23.3669687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T08:37:23.5671001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-08T08:37:23.7672840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:37:23.9672660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:37:24.1669256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:37:24.3671213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:37:24.5671825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:37:24.7673193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:37:24.9663545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:37:25.1664905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:37:25.3666130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:37:25.5668186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:37:25.7669777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:37:25.9670608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:37:26.1666338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:37:26.3668466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:37:26.5668923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:37:26.7670123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:37:26.9671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:37:27.1673091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:37:27.3674190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-08T08:37:27.5665072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:37:27.7665928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:37:27.9666711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:37:28.1674446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:37:28.3664776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:37:28.5667397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-08T08:37:28.7667848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:37:28.9692870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:37:29.1670014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-08T08:37:29.3671347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:37:29.5672577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:37:29.7673967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-08T08:37:29.9663968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:37:30.1671325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-08T08:37:30.3672162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:37:30.5674423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-08T08:37:30.7664520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-08T08:37:30.9665054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T08:37:31.1667145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-08T08:37:31.3667697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-08T08:37:31.5669474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-08T08:37:31.7671217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T08:37:31.9671961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-08T08:37:32.1668365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:37:32.3669633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T08:37:32.5671362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:37:32.7672389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-08T08:37:32.9673560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-08T08:37:33.1664239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:37:33.3665821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-08T08:37:33.5666957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-08T08:37:33.7668775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-08T08:37:33.9668056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-08T08:37:34.1666217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-08T08:37:34.3667332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-08T08:37:34.5668418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-08T08:37:34.7670163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-08T08:37:34.9670991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-08T08:37:35.1671632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:37:35.3673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-08T08:37:35.5664492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-08T08:37:35.7665626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-08T08:37:35.9665362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-08T08:37:36.1672816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-08T08:37:36.3674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-08T08:37:36.5665536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-08T08:37:36.7682560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-08T08:37:36.9666491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-08T08:37:37.1668326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-08T08:37:37.3669882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-08T08:37:37.5665776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-08T08:37:37.7665999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-08T08:37:37.9667320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-08T08:37:38.1674065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-08T08:37:38.3663871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-08T08:37:38.5666093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-08T08:37:38.7666717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-08T08:37:38.9667551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-08T08:37:39.1669286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:37:39.3670480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:37:39.5668202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-08T08:37:39.7668583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:37:39.9670159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-08T08:37:40.1665925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:37:40.3667262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:37:40.5668317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-08T08:37:40.7670129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-08T08:37:40.9671054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:37:41.1672147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T08:37:41.3673306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:37:41.5664634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:37:41.7665674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:37:41.9666857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:37:42.1673022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:37:42.3673950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T08:37:42.5665625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:37:42.7666470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:37:42.9667529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:37:43.1668842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:37:43.3668956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:37:43.5671961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:37:43.7672029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:37:43.9673161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-08T08:37:44.1671272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-08T08:37:44.3672003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-08T08:37:44.5673419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-08T08:37:44.7664512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:37:44.9665783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-08T08:37:45.1667183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-08T08:37:45.3667765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-08T08:37:45.5669199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-08T08:37:45.7670328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-08T08:37:45.9671435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-08T08:37:46.1668242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:37:46.3669604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-08T08:37:46.5671308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-08T08:37:46.7672237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T08:37:46.9672595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-08T08:37:47.1674984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-08T08:37:47.3664909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-08T08:37:47.5667103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-08T08:37:47.7667813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-08T08:37:47.9667653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T08:37:48.1669993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:37:48.3699733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:37:48.5672741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:37:48.7673930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:37:48.9664438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:37:49.1666157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:37:49.3666594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T08:37:49.5669009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-08T08:37:49.7669958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-08T08:37:49.9671709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-08T08:37:50.1673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T08:37:50.3673364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:37:50.5664872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T08:37:50.7666674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-08T08:37:50.9666607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-08T08:37:51.1668180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:37:51.3669679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:37:51.5671147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:37:51.7672358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:37:51.9664673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:37:52.1670586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:37:52.3671086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:37:52.5671878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:37:52.7674463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:37:52.9664499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-08T08:37:53.1665730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T08:37:53.3666248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:37:53.5668449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:37:53.7669291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T08:37:53.9670743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T08:37:54.1665746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-08T08:37:54.3667279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-08T08:37:54.5669024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-08T08:37:54.7670237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-08T08:37:54.9671446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T08:37:55.1671142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T08:37:55.3673429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:37:55.5665392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:37:55.7665620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:37:55.9666590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:37:56.1673372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T08:37:56.3674607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-08T08:37:56.5666063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-08T08:37:56.7666770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:37:56.9667612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:37:57.1669397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:37:57.3670258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:37:57.5672363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T08:37:57.7665468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-08T08:37:57.9666337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-08T08:37:58.1671931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T08:37:58.3673300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-08T08:37:58.5664775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:37:58.7666378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T08:37:58.9666846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-08T08:37:59.1667846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-08T08:37:59.3668291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-08T08:37:59.5670745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-08T08:37:59.7671399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-08T08:37:59.9672073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-08T08:38:00.1668243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:38:00.3669413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:38:00.5670475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-08T08:38:00.7671496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-08T08:38:00.9673001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:38:01.1674388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-08T08:38:01.3665440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T08:38:01.5666729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-08T08:38:01.7667882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:38:01.9667079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:38:02.1674539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-08T08:38:02.3665494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:38:02.5667041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-08T08:38:02.7667607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:38:02.9669411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:38:03.1670440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-08T08:38:03.3671903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-08T08:38:03.5672767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:38:03.7674245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:38:03.9664230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:38:04.1670398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:38:04.3670963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:38:04.5672867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-08T08:38:04.7673962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-08T08:38:04.9665208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:38:05.1666624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:38:05.3666485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-08T08:38:05.5668820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-08T08:38:05.7669702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:38:05.9671080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:38:06.1667759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:38:06.3669187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:38:06.5670294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:38:06.7671746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:38:06.9672491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-08T08:38:07.1673848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-08T08:38:07.3664936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-08T08:38:07.5666898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-08T08:38:07.7667425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-08T08:38:07.9668089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-08T08:38:08.1674459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-08T08:38:08.3665211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-08T08:38:08.5666733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-08T08:38:08.7667725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-08T08:38:08.9667734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T08:38:09.1670083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-08T08:38:09.3671099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-08T08:38:09.5672430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-08T08:38:09.7674256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-08T08:38:09.9664526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-08T08:38:10.1673204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-08T08:38:10.3664062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-08T08:38:10.5666035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-08T08:38:10.7666428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-08T08:38:10.9668266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-08T08:38:11.1668412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-08T08:38:11.3671166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-08T08:38:11.5672604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-08T08:38:11.7672951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-08T08:38:11.9674802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-08T08:38:12.1667995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-08T08:38:12.3670446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-08T08:38:12.5700988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-08T08:38:12.7672912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-08T08:38:12.9673774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-08T08:38:13.1665231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-08T08:38:13.3686402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-08T08:38:13.5667927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-08T08:38:13.7668272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-08T08:38:13.9671015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-08T08:38:14.1665227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-08T08:38:14.3667551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-08T08:38:14.5669101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-08T08:38:14.7668400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-08T08:38:14.9673618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-08T08:38:15.1665244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-08T08:38:15.3666087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-08T08:38:15.5667916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-08T08:38:15.7668932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-08T08:38:15.9670547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T08:38:16.1665748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T08:38:16.3666550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-08T08:38:16.5672933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:38:16.7682972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:38:16.9674960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:38:17.1665215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-08T08:38:17.3666212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T08:38:17.5666925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:38:17.7669007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T08:38:17.9669213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:38:18.1664896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-08T08:38:18.3666134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-08T08:38:18.5668663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T08:38:18.7669221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-08T08:38:18.9670245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T08:38:19.1671097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T08:38:19.3671976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-08T08:38:19.5674146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T08:38:19.7664874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:38:19.9665252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T08:38:20.1671562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T08:38:20.3672549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T08:38:20.5674867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-08T08:38:20.7664805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T08:38:20.9666772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-08T08:38:21.1689311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-08T08:38:21.3668071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:38:21.5670906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:38:21.7671361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:38:21.9672805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:38:22.1668812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:38:22.3671588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-08T08:38:22.5672809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:38:22.7673884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T08:38:22.9664354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:38:23.1664181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:38:23.3666484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T08:38:23.5668977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:38:23.7669207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:38:23.9671254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:38:24.1666414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:38:24.3666577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:38:24.5667758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-08T08:38:24.7669202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-08T08:38:24.9670202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T08:38:25.1670955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:38:25.3672508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:38:25.5673953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T08:38:25.7665068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:38:25.9665032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T08:38:26.1670751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:38:26.3671762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T08:38:26.5673633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T08:38:26.7665034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T08:38:26.9665869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T08:38:27.1666803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-08T08:38:27.3668578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-08T08:38:27.5669796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-08T08:38:27.7670984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T08:38:27.9671458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-08T08:38:28.1668147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T08:38:28.3670257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-08T08:38:28.5671185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-08T08:38:28.7671810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-08T08:38:28.9673290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-08T08:38:29.1674621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-08T08:38:29.3665240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-08T08:38:29.5667401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-08T08:38:29.7667999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-08T08:38:29.9668897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-08T08:38:30.1665370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-08T08:38:30.3666755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-08T08:38:30.5668918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-08T08:38:30.7669529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-08T08:38:30.9669930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-08T08:38:31.1671418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-08T08:38:31.3672406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-08T08:38:31.5674203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-08T08:38:31.7664818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T08:38:31.9673276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-08T08:38:32.1670176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:38:32.3671260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:38:32.5672305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:38:32.7673721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T08:38:32.9664092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-08T08:38:33.1665708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:38:33.3666531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:38:33.5667755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:38:33.7669493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:38:33.9670648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:38:34.1668345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:38:34.3669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-08T08:38:34.5672064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T08:38:34.7672149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T08:38:34.9673634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T08:38:35.1664088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-08T08:38:35.3665663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-08T08:38:35.5667364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-08T08:38:35.7667542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-08T08:38:35.9669715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:38:36.1666683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:38:36.3716623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-08T08:38:36.5670077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-08T08:38:36.7670842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:38:36.9672380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:38:37.1667426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:38:37.3668295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:38:37.5670550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:38:37.7670900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-08T08:38:37.9672738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-08T08:38:38.1666732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T08:38:38.3668407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:38:38.5670451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:38:38.7671145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-08T08:38:38.9672291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:38:39.1673719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T08:38:39.3664875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-08T08:38:39.5666362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-08T08:38:39.7667667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-08T08:38:39.9668937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T08:38:40.1673999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-08T08:38:40.3666459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-08T08:38:40.5667008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-08T08:38:40.7667609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-08T08:38:40.9667740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-08T08:38:41.1670395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-08T08:38:41.3671944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-08T08:38:41.5673092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-08T08:38:41.7673638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-08T08:38:41.9664830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-08T08:38:42.1671950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-08T08:38:42.3672283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-08T08:38:42.5674926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-08T08:38:42.7664793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-08T08:38:42.9666155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T08:38:43.1667455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T08:38:43.3669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T08:38:43.5670736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T08:38:43.7670995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-08T08:38:43.9672702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-08T08:38:44.1666285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-08T08:38:44.3669993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:38:44.5671961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:38:44.7672090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:38:44.9672531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:38:45.1663119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:38:45.3665599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-08T08:38:45.5667801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:38:45.7668558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-08T08:38:45.9669387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:38:46.1672326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:38:46.3672633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:38:46.5665341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:38:46.7666588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:38:46.9666589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:38:47.1667055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:38:47.3667541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:38:47.5669544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:38:47.7669952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:38:47.9671647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T08:38:48.1666763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-08T08:38:48.3667178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-08T08:38:48.5669033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-08T08:38:48.7670204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:38:48.9663870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-08T08:38:49.1664655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T08:38:49.3667277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-08T08:38:49.5668462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-08T08:38:49.7670017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-08T08:38:49.9670988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-08T08:38:50.1667637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-08T08:38:50.3669365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-08T08:38:50.5670175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-08T08:38:50.7670674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-08T08:38:50.9672873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-08T08:38:51.1674210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-08T08:38:51.3665486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-08T08:38:51.5666573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-08T08:38:51.7667375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-08T08:38:51.9667375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-08T08:38:52.1673861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-08T08:38:52.3664758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-08T08:38:52.5666338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T08:38:52.7667477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-08T08:38:52.9668850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-08T08:38:53.1669724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T08:38:53.3670920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:38:53.5672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-08T08:38:53.7672672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:38:53.9663879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-08T08:38:54.1669657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-08T08:38:54.3670809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-08T08:38:54.5672300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-08T08:38:54.7673387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T08:38:54.9664550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-08T08:38:55.1664913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-08T08:38:55.3667495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:38:55.5668836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T08:38:55.7669421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:38:55.9670856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:38:56.1666330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-08T08:38:56.3669236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:38:56.5669821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-08T08:38:56.7671019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:38:56.9671569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:38:57.1673100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-08T08:38:57.3674123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-08T08:38:57.5664891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T08:38:57.7666849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T08:38:57.9666872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-08T08:38:58.1673302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:38:58.3663913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-08T08:38:58.5666046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T08:38:58.7667305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T08:38:58.9668432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T08:38:59.1669358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-08T08:38:59.3670145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-08T08:38:59.5672070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-08T08:38:59.7673521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:38:59.9674741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T08:39:00.1669378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-08T08:39:00.3670765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-08T08:39:00.5672859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-08T08:39:00.7673201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-08T08:39:00.9674825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T08:39:01.1665228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:39:01.3666388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-08T08:39:01.5669306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-08T08:39:01.7668730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-08T08:39:01.9669932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:39:02.1667181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-08T08:39:02.3668165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-08T08:39:02.5669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-08T08:39:02.7670858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-08T08:39:02.9672508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-08T08:39:03.1673206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-08T08:39:03.3675055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-08T08:39:03.5665454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-08T08:39:03.7666453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-08T08:39:03.9666608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-08T08:39:04.1665232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-08T08:39:04.3667079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-08T08:39:04.5668949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-08T08:39:04.7669914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-08T08:39:04.9670690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-08T08:39:05.1672111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-08T08:39:05.3672763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-08T08:39:05.5664717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-08T08:39:05.7664972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-08T08:39:05.9666654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-08T08:39:06.1672402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-08T08:39:06.3672766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-08T08:39:06.5664735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-08T08:39:06.7665903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-08T08:39:06.9666003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-08T08:39:07.1667582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-08T08:39:07.3669483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-08T08:39:07.5670215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-08T08:39:07.7671897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-08T08:39:07.9672402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-08T08:39:08.1668174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-08T08:39:08.3668984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-08T08:39:08.5670501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-08T08:39:08.7671310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-08T08:39:08.9673007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-08T08:39:09.1673576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-08T08:39:09.3711029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-08T08:39:09.5666942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-08T08:39:09.7667615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-08T08:39:09.9667737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-08T08:39:10.1673476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-08T08:39:10.3664446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-08T08:39:10.5666011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-08T08:39:10.7666858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-08T08:39:10.9666096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-08T08:39:11.1668247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-08T08:39:11.3670255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-08T08:39:11.5671407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-08T08:39:11.7673046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-08T08:39:11.9674490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-08T08:39:12.1669290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-08T08:39:12.3671094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-08T08:39:12.5671959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-08T08:39:12.7673084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-08T08:39:12.9674081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-08T08:39:13.1665394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-08T08:39:13.3666172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-08T08:39:13.5667186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-08T08:39:13.7669563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-08T08:39:13.9670045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-08T08:39:14.1665286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-08T08:39:14.3666484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-08T08:39:14.5667245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-08T08:39:14.7669023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-08T08:39:14.9669687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-08T08:39:15.1671308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-08T08:39:15.3672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-08T08:39:15.5673615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-08T08:39:15.7664647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-08T08:39:15.9665570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-08T08:39:16.1671542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-08T08:39:16.3673010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-08T08:39:16.5673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-08T08:39:16.7665190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-08T08:39:16.9665315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-08T08:39:17.1665955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-08T08:39:17.3668432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-08T08:39:17.5670495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-08T08:39:17.7671450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-08T08:39:17.9672075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-08T08:39:18.1667443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-08T08:39:18.3668122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-08T08:39:18.5669921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-08T08:39:18.7670184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-08T08:39:18.9672010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-08T08:39:19.1673932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-08T08:39:19.3665471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-08T08:39:19.5665932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-08T08:39:19.7666621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-08T08:39:19.9667694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-08T08:39:20.1673729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-08T08:39:20.3664670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-08T08:39:20.5665668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-08T08:39:20.7666648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-08T08:39:20.9667946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-08T08:39:21.1671038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-08T08:39:21.3672123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-08T08:39:21.5673892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-08T08:39:21.7665505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-08T08:39:21.9665730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-08T08:39:22.1673676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-08T08:39:22.3664114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-08T08:39:22.5665863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-08T08:39:22.7668222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-08T08:39:22.9668240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-08T08:39:23.1668521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-08T08:39:23.3670779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-08T08:39:23.5672067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-08T08:39:23.7672886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-08T08:39:23.9663988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-08T08:39:24.1671227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-08T08:39:24.3672708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-08T08:39:24.5673306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-08T08:39:24.7664182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-08T08:39:24.9664598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-08T08:39:25.1665929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-08T08:39:25.3667160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-08T08:39:25.5669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-08T08:39:25.7670481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-08T08:39:25.9671821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-08T08:39:26.1668468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-08T08:39:26.3668939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-08T08:39:26.5670501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-08T08:39:26.7672004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-08T08:39:26.9672730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-08T08:39:27.1674557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-08T08:39:27.3665315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-08T08:39:27.5666554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-08T08:39:27.7667587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-08T08:39:27.9668890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T08:39:28.1665080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-08T08:39:28.3665532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-08T08:39:28.5667273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-08T08:39:28.7668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-08T08:39:28.9668717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-08T08:39:29.1670299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-08T08:39:29.3672040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-08T08:39:29.5673469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-08T08:39:29.7712216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-08T08:39:29.9665266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-08T08:39:30.1671090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-08T08:39:30.3671669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-08T08:39:30.5674063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-08T08:39:30.7665116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-08T08:39:30.9665462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-08T08:39:31.1666854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-08T08:39:31.3716044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-08T08:39:31.5669223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:39:31.7670743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-08T08:39:31.9671319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T08:39:32.1667255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:39:32.3667632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:39:32.5670300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:39:32.7671785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:39:32.9672244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-08T08:39:33.1673322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:39:33.3664211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T08:39:33.5665493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:39:33.7667473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-08T08:39:33.9667869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:39:34.1673437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:39:34.3664746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T08:39:34.5666615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:39:34.7667504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-08T08:39:34.9668200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-08T08:39:35.1669553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:39:35.3671175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-08T08:39:35.5671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-08T08:39:35.7672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:39:35.9674258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-08T08:39:36.1670937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T08:39:36.3669525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:39:36.5672230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-08T08:39:36.7674390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-08T08:39:36.9664781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T08:39:37.1665926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-08T08:39:37.3666959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-08T08:39:37.5668143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-08T08:39:37.7668405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-08T08:39:37.9671475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-08T08:39:38.1666896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-08T08:39:38.3667875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-08T08:39:38.5669155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T08:39:38.7670116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-08T08:39:38.9671963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-08T08:39:39.1672999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-08T08:39:39.3674001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T08:39:39.5665327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T08:39:39.7666337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-08T08:39:39.9667150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-08T08:39:40.1673147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T08:39:40.3673743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T08:39:40.5665359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-08T08:39:40.7666094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-08T08:39:40.9667158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T08:39:41.1668720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T08:39:41.3670043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-08T08:39:41.5671013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T08:39:41.7673242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-08T08:39:41.9675287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-08T08:39:42.1667971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-08T08:39:42.3670028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-08T08:39:42.5671601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-08T08:39:42.7671937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-08T08:39:42.9674007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-08T08:39:43.1664995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-08T08:39:43.3665734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-08T08:39:43.5667670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-08T08:39:43.7668665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-08T08:39:43.9669490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-08T08:39:44.1663904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-08T08:39:44.3665785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-08T08:39:44.5667392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T08:39:44.7668257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T08:39:44.9667953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-08T08:39:45.1672579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T08:39:45.3666765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T08:39:45.5667631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T08:39:45.7669283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-08T08:39:45.9669840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T08:39:46.1665014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-08T08:39:46.3666839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-08T08:39:46.5667875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-08T08:39:46.7669280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-08T08:39:46.9669967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-08T08:39:47.1672194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-08T08:39:47.3672075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-08T08:39:47.5673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-08T08:39:47.7663197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-08T08:39:47.9667984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-08T08:39:48.1673909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-08T08:39:48.3664006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-08T08:39:48.5666655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-08T08:39:48.7667131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-08T08:39:48.9667953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-08T08:39:49.1668402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T08:39:49.3670883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-08T08:39:49.5672643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-08T08:39:49.7673455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-08T08:39:49.9674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-08T08:39:50.1671388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-08T08:39:50.3672447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T08:39:50.5673774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-08T08:39:50.7665194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-08T08:39:50.9665926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-08T08:39:51.1666828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-08T08:39:51.3668840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-08T08:39:51.5669366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-08T08:39:51.7670153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:39:51.9671611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:39:52.1667178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-08T08:39:52.3668695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-08T08:39:52.5670025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-08T08:39:52.7670972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:39:52.9672633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:39:53.1673576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:39:53.3663742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:39:53.5666041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:39:53.7667497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:39:53.9668231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:39:54.1673719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:39:54.3664243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:39:54.5667201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:39:54.7667971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:39:54.9668631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:39:55.1669034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:39:55.3670753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:39:55.5672734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:39:55.7673633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:39:55.9664710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-08T08:39:56.1672192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:39:56.3672715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:39:56.5665282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-08T08:39:56.7665727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:39:56.9666687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-08T08:39:57.1667683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-08T08:39:57.3669380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-08T08:39:57.5670118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:39:57.7671439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:39:57.9672544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:39:58.1668868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-08T08:39:58.3669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-08T08:39:58.5671367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-08T08:39:58.7672602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-08T08:39:58.9673661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-08T08:39:59.1664671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-08T08:39:59.3666231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-08T08:39:59.5667614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-08T08:39:59.7668148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-08T08:39:59.9669787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-08T08:40:00.1665502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-08T08:40:00.3666349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-08T08:40:00.5668366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-08T08:40:00.7670021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T08:40:00.9670757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-08T08:40:01.1672007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-08T08:40:01.3749102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-08T08:40:01.5674354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-08T08:40:01.7664521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-08T08:40:01.9665846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-08T08:40:02.1672145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-08T08:40:02.3673308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-08T08:40:02.5665140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-08T08:40:02.7665855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-08T08:40:02.9668540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-08T08:40:03.1667927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-08T08:40:03.3670074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-08T08:40:03.5671316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-08T08:40:03.7672459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-08T08:40:03.9673435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-08T08:40:04.1670443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-08T08:40:04.3671724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-08T08:40:04.5672464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-08T08:40:04.7674310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-08T08:40:04.9664834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-08T08:40:05.1666059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-08T08:40:05.3667420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-08T08:40:05.5668693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-08T08:40:05.7669895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-08T08:40:05.9670777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-08T08:40:06.1666654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-08T08:40:06.3667714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-08T08:40:06.5669500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-08T08:40:06.7670326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-08T08:40:06.9671546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-07-08T08:40:07.1672830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-08T08:40:07.3673956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-08T08:40:07.5665026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-08T08:40:07.7666864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-08T08:40:07.9667385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-08T08:40:08.1673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-07-08T08:40:08.3664810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-07-08T08:40:08.5666273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-07-08T08:40:08.7667896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-07-08T08:40:08.9667935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-07-08T08:40:09.1668956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-07-08T08:40:09.3671085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-07-08T08:40:09.5671680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-07-08T08:40:09.7673046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-07-08T08:40:09.9674237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-08T08:40:10.1671811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-07-08T08:40:10.3672751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-07-08T08:40:10.5673326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-07-08T08:40:10.7665235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-07-08T08:40:10.9666437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-07-08T08:40:11.1667550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-07-08T08:40:11.3668468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-07-08T08:40:11.5670322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-07-08T08:40:11.7671399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-07-08T08:40:11.9672406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-07-08T08:40:12.1673713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-07-08T08:40:12.3664243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-07-08T08:40:12.5666044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-07-08T08:40:12.7667159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-07-08T08:40:12.9668064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-07-08T08:40:13.1669490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-07-08T08:40:13.3670229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-07-08T08:40:13.5672015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-07-08T08:40:13.7673941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-07-08T08:40:13.9675260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-07-08T08:40:14.1669815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-07-08T08:40:14.3671196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-07-08T08:40:14.5672540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-07-08T08:40:14.7673822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-07-08T08:40:14.9664104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-07-08T08:40:15.1666122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-07-08T08:40:15.3666828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-07-08T08:40:15.5668387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-07-08T08:40:15.7670132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-07-08T08:40:15.9671400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-07-08T08:40:16.1666264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-07-08T08:40:16.3667363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-07-08T08:40:16.5669604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-07-08T08:40:16.7670600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-07-08T08:40:16.9672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-07-08T08:40:17.1671709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-07-08T08:40:17.3672268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-07-08T08:40:17.5665192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-07-08T08:40:17.7666183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-07-08T08:40:17.9667039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-07-08T08:40:18.1674492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-07-08T08:40:18.3664938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-07-08T08:40:18.5666118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-07-08T08:40:18.7667828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-07-08T08:40:18.9667787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-07-08T08:40:19.1669635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-07-08T08:40:19.3671359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-07-08T08:40:19.5672578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-07-08T08:40:19.7672809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-07-08T08:40:19.9674481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-07-08T08:40:20.1671755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-07-08T08:40:20.3672867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-07-08T08:40:20.5673926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-07-08T08:40:20.7665384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-07-08T08:40:20.9666703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-07-08T08:40:21.1667774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-07-08T08:40:21.3668329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-07-08T08:40:21.5670254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-07-08T08:40:21.7670960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-07-08T08:40:21.9672038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-07-08T08:40:22.1668028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-07-08T08:40:22.3670052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-07-08T08:40:22.5671665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-07-08T08:40:22.7672002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-07-08T08:40:22.9673220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-07-08T08:40:23.1674544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-08T08:40:23.3665185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-08T08:40:23.5666686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-08T08:40:23.7667631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-08T08:40:23.9667924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-08T08:40:24.1665310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-08T08:40:24.3666094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-08T08:40:24.5667355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-08T08:40:24.7668490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-08T08:40:24.9672106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-08T08:40:25.1671605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-08T08:40:25.3672755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-08T08:40:25.5673464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-08T08:40:25.7664968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-08T08:40:25.9665850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-08T08:40:26.1672571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-08T08:40:26.3674317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-08T08:40:26.5665407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-07-08T08:40:26.7665854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-08T08:40:26.9667367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-07-08T08:40:27.1668272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-07-08T08:40:27.3669632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-08T08:40:27.5671049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-07-08T08:40:27.7672510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-07-08T08:40:27.9672405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-07-08T08:40:28.1667958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-07-08T08:40:28.3670389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-07-08T08:40:28.5671266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-07-08T08:40:28.7672375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-07-08T08:40:28.9673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-07-08T08:40:29.1674591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-07-08T08:40:29.3665849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-07-08T08:40:29.5667133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-07-08T08:40:29.7667997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-07-08T08:40:29.9669549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-07-08T08:40:30.1665405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-07-08T08:40:30.3666725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-07-08T08:40:30.5668204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-07-08T08:40:30.7668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-07-08T08:40:30.9670549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-07-08T08:40:31.1672037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-07-08T08:40:31.3672968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-07-08T08:40:31.5674091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-07-08T08:40:31.7665037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-07-08T08:40:31.9666535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-07-08T08:40:32.1673901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-07-08T08:40:32.3664627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-07-08T08:40:32.5666573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-07-08T08:40:32.7667704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-07-08T08:40:32.9668163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-07-08T08:40:33.1669450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-07-08T08:40:33.3671433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-07-08T08:40:33.5672383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-07-08T08:40:33.7673902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-07-08T08:40:33.9664336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-07-08T08:40:34.1671197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-07-08T08:40:34.3672298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-07-08T08:40:34.5673235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-07-08T08:40:34.7665805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-07-08T08:40:34.9666152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-07-08T08:40:35.1667123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-07-08T08:40:35.3668278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-08T08:40:35.5669720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-07-08T08:40:35.7670936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-08T08:40:35.9672298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-08T08:40:36.1669350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-08T08:40:36.3670449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-08T08:40:36.5671834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-07-08T08:40:36.7673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-07-08T08:40:36.9674212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-08T08:40:37.1665071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-07-08T08:40:37.3666067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-07-08T08:40:37.5668294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-07-08T08:40:37.7670684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-07-08T08:40:37.9670257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-07-08T08:40:38.1667544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-07-08T08:40:38.3667349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-08T08:40:38.5669857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-08T08:40:38.7671805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-08T08:40:38.9672173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-08T08:40:39.1673540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-08T08:40:39.3664401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-08T08:40:39.5665358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-07-08T08:40:39.7667116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-07-08T08:40:39.9667801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-07-08T08:40:40.1665188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-07-08T08:40:40.3666513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-07-08T08:40:40.5667557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-08T08:40:40.7669517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-08T08:40:40.9670309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-08T08:40:41.1671830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-07-08T08:40:41.3665808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-08T08:40:41.5666993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-08T08:40:41.7667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-08T08:40:41.9669102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-08T08:40:42.1664433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-08T08:40:42.3666666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-08T08:40:42.5668349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-08T08:40:42.7670078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-08T08:40:42.9670100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-08T08:40:43.1672140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-08T08:40:43.3673467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-07-08T08:40:43.5673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-07-08T08:40:43.7665207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-07-08T08:40:43.9666057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-07-08T08:40:44.1672109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-07-08T08:40:44.3674405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-07-08T08:40:44.5665904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-07-08T08:40:44.7664926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-08T08:40:44.9665944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-07-08T08:40:45.1668121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-07-08T08:40:45.3669382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-07-08T08:40:45.5671342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-07-08T08:40:45.7672251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-07-08T08:40:45.9673177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-07-08T08:40:46.1669564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-07-08T08:40:46.3671696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-07-08T08:40:46.5672541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-07-08T08:40:46.7671259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-07-08T08:40:46.9672007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-07-08T08:40:47.1673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-07-08T08:40:47.3663833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-07-08T08:40:47.5665936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-07-08T08:40:47.7667052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-07-08T08:40:47.9666256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-07-08T08:40:48.1672496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-07-08T08:40:48.3673499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-07-08T08:40:48.5664777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-07-08T08:40:48.7665682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-07-08T08:40:48.9667063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-07-08T08:40:49.1667690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-07-08T08:40:49.3670005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-07-08T08:40:49.5670688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-07-08T08:40:49.7672220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-07-08T08:40:49.9673573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-07-08T08:40:50.1669272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-07-08T08:40:50.3670109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-07-08T08:40:50.5672101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-07-08T08:40:50.7672799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-07-08T08:40:50.9673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-07-08T08:40:51.1664261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-07-08T08:40:51.3666140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-07-08T08:40:51.5668315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-07-08T08:40:51.7668695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-07-08T08:40:51.9669645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-08T08:40:52.1667006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-07-08T08:40:52.3668158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-07-08T08:40:52.5669539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-08T08:40:52.7670874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-08T08:40:52.9672481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-08T08:40:53.1672452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-07-08T08:40:53.3673808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-08T08:40:53.5665108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-08T08:40:53.7666472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-08T08:40:53.9666704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-08T08:40:54.1673308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-08T08:40:54.3664684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-07-08T08:40:54.5665886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-07-08T08:40:54.7667733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-07-08T08:40:54.9668201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-07-08T08:40:55.1669627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-07-08T08:40:55.3671016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-08T08:40:55.5672057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-08T08:40:55.7673453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-08T08:40:55.9664455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-07-08T08:40:56.1670941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-08T08:40:56.3671416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-07-08T08:40:56.5673596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-07-08T08:40:56.7674102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-08T08:40:56.9664694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-08T08:40:57.1666402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-08T08:40:57.3667272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-07-08T08:40:57.5667819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-08T08:40:57.7672246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-08T08:40:57.9673218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-08T08:40:58.1669134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-07-08T08:40:58.3669761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-07-08T08:40:58.5672051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-07-08T08:40:58.7672280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-07-08T08:40:58.9674136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-07-08T08:40:59.1665523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-07-08T08:40:59.3665518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-07-08T08:40:59.5667618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-07-08T08:40:59.7668596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-07-08T08:40:59.9669721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-07-08T08:41:00.1665270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-07-08T08:41:00.3666604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-07-08T08:41:00.5668165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-07-08T08:41:00.7669416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-07-08T08:41:00.9670581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-07-08T08:41:01.1672319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-07-08T08:41:01.3673198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-07-08T08:41:01.5674173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-07-08T08:41:01.7665397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-07-08T08:41:01.9666242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-07-08T08:41:02.1674612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-07-08T08:41:02.3665647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-07-08T08:41:02.5666046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.96,T*14
2025-07-08T08:41:02.7667625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.76,T*1A
2025-07-08T08:41:02.9668386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-07-08T08:41:03.1669560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-07-08T08:41:03.3671509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-07-08T08:41:03.5672436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-07-08T08:41:03.7673709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.77,T*1A
2025-07-08T08:41:03.9664047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-07-08T08:41:04.1670949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.39,T*10
2025-07-08T08:41:04.3672312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-07-08T08:41:04.5674052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.03,T*19
2025-07-08T08:41:04.7674617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-07-08T08:41:04.9665458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-07-08T08:41:05.1666734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-07-08T08:41:05.3667668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-07-08T08:41:05.5668896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-07-08T08:41:05.7670259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-07-08T08:41:05.9672040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-07-08T08:41:06.1668749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-07-08T08:41:06.3717373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-07-08T08:41:06.5671451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-07-08T08:41:06.7672175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-07-08T08:41:06.9673652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.94,T*12
2025-07-08T08:41:07.1664540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.76,T*1E
2025-07-08T08:41:07.3665829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-07-08T08:41:07.5667202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.39,T*15
2025-07-08T08:41:07.7667661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.21,T*1C
2025-07-08T08:41:07.9668392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.03,T*1C
2025-07-08T08:41:08.1665250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.85,T*13
2025-07-08T08:41:08.3665570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.67,T*1F
2025-07-08T08:41:08.5668048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-07-08T08:41:08.7669445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.32,T*1F
2025-07-08T08:41:08.9670018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.14,T*1B
2025-07-08T08:41:09.1718216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.96,T*12
2025-07-08T08:41:09.3672591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-07-08T08:41:09.5674164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-07-08T08:41:09.7664581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-07-08T08:41:09.9665729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-07-08T08:41:10.1671868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-07-08T08:41:10.3672824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-07-08T08:41:10.5664476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-07-08T08:41:10.7665913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-07-08T08:41:10.9666090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-07-08T08:41:11.1668039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-07-08T08:41:11.3669026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-07-08T08:41:11.5670900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-07-08T08:41:11.7672114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-07-08T08:41:11.9673226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-07-08T08:41:12.1668016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-07-08T08:41:12.3669207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-07-08T08:41:12.5669999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-07-08T08:41:12.7671448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-07-08T08:41:12.9673365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-07-08T08:41:13.1673724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-07-08T08:41:13.3664646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-07-08T08:41:13.5666325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.03,T*14
2025-07-08T08:41:13.7668014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-07-08T08:41:13.9668722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.70,T*1F
2025-07-08T08:41:14.1664328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-07-08T08:41:14.3665997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-07-08T08:41:14.5668114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-07-08T08:41:14.7668993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-07-08T08:41:14.9669945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-07-08T08:41:15.1671204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-07-08T08:41:15.3672630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.57,T*1B
2025-07-08T08:41:15.5673753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-07-08T08:41:15.7665160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-07-08T08:41:15.9665855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-07-08T08:41:16.1673001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-07-08T08:41:16.3674588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-07-08T08:41:16.5665538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-07-08T08:41:16.7666542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-07-08T08:41:16.9667831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-07-08T08:41:17.1669013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-07-08T08:41:17.3670053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-07-08T08:41:17.5672770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-07-08T08:41:17.7673441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-07-08T08:41:17.9674375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-08T08:41:18.1671103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-08T08:41:18.3670340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-08T08:41:18.5672017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-08T08:41:18.7673168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-08T08:41:18.9664714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-08T08:41:19.1665530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-08T08:41:19.3666730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-08T08:41:19.5668327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-08T08:41:19.7669601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-08T08:41:19.9670018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-08T08:41:20.1666013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-08T08:41:20.3667618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-08T08:41:20.5668778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-08T08:41:20.7670045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-08T08:41:20.9671247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-08T08:41:21.1672335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-08T08:41:21.3673444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-08T08:41:21.5664906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-08T08:41:21.7665817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-08T08:41:21.9666405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-08T08:41:22.1673221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-08T08:41:22.3673851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-08T08:41:22.5665979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-08T08:41:22.7665716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-08T08:41:22.9667484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-08T08:41:23.1668854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-08T08:41:23.3671241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-08T08:41:23.5671333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-08T08:41:23.7672890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-08T08:41:23.9673815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-08T08:41:24.1671582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-08T08:41:24.3672268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-08T08:41:24.5673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-08T08:41:24.7665024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-08T08:41:24.9665667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-08T08:41:25.1666546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-08T08:41:25.3668901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-08T08:41:25.5669474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-08T08:41:25.7671127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-08T08:41:25.9671553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-08T08:41:26.1669060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-08T08:41:26.3670919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-08T08:41:26.5671472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-08T08:41:26.7672782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-08T08:41:26.9674048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-08T08:41:27.1764666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-08T08:41:27.3665844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-08T08:41:27.5667609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-08T08:41:27.7669540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-08T08:41:27.9669762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-08T08:41:28.1665975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-08T08:41:28.3667131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-08T08:41:28.5668042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-08T08:41:28.7668392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-08T08:41:28.9670751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-08T08:41:29.1672427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-08T08:41:29.3673038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-08T08:41:29.5674548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-08T08:41:29.7764655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-08T08:41:29.9666753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-08T08:41:30.1673010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-08T08:41:30.3673932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-08T08:41:30.5765122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-08T08:41:30.7671449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-08T08:41:30.9672567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-08T08:41:31.1673601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-07-08T08:41:31.3666081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-07-08T08:41:31.5666172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-08T08:41:31.7667076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-07-08T08:41:31.9668443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-07-08T08:41:32.1675007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-07-08T08:41:32.3766131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-07-08T08:41:32.5666975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-07-08T08:41:32.7667626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T08:41:32.9667307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T08:41:33.1670967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T08:41:33.3670999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T08:41:33.5672902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T08:41:33.7673880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T08:41:33.9774281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T08:41:34.1671778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T08:41:34.3673263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T08:41:34.5673939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T08:41:34.7765264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:41:34.9666860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T08:41:35.1667902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T08:41:35.3669295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:41:35.5670583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:41:35.7671513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T08:41:35.9672462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:41:36.1668906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:41:36.3669694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:41:36.5671718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:41:36.7673074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:41:36.9673454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:41:37.1790027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:41:37.3765701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:41:37.5667278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T08:41:37.7667891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:41:37.9669046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:41:38.1764708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:41:38.3766290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T08:41:38.5668069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T08:41:38.7669372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:41:38.9670366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:41:39.1671185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:41:39.3672569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:41:39.5674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:41:39.7764322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T08:41:39.9765459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T08:41:40.1672761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T08:41:40.3673694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T08:41:40.5775020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T08:41:40.7765458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:41:40.9765443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T08:41:41.1667883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T08:41:41.3668367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:41:41.5670387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T08:41:41.7671702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:41:41.9672865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:41:42.1668395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:41:42.3669054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:41:42.5670654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:41:42.7672316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:41:42.9673417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:41:43.1774252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:41:43.3684543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:41:43.5767096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:41:43.7668252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T08:41:43.9668778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T08:41:44.1764154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T08:41:44.3766504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T08:41:44.5668288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T08:41:44.7668958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T08:41:44.9670092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T08:41:45.1671206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T08:41:45.3672000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T08:41:45.5672504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T08:41:45.7774064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T08:41:45.9765144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T08:41:46.1672031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T08:41:46.3672198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T08:41:46.5673778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T08:41:46.7764954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T08:41:46.9765635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T08:41:47.1767288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:41:47.3668794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:41:47.5670137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:41:47.7670673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:41:47.9672310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:41:48.1767359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:41:48.3669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:41:48.5670698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:41:48.7671879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:41:48.9673123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:41:49.1674133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:41:49.3764735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:41:49.5765924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:41:49.7767628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:41:49.9768322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:41:50.1764327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:41:50.3765560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T08:41:50.5767097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T08:41:50.7767515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:41:50.9668914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T08:41:51.1671594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T08:41:51.3671587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T08:41:51.5674414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T08:41:51.7773465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T08:41:51.9765312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T08:41:52.1672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T08:41:52.3673452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T08:41:52.5674898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T08:41:52.7765407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T08:41:52.9765638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T08:41:53.1766892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T08:41:53.3768665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T08:41:53.5670226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T08:41:53.7671334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T08:41:53.9672945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-08T08:41:54.1767594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.54,T*2E
2025-07-08T08:41:54.3768166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-07-08T08:41:54.5670892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.43,T*28
2025-07-08T08:41:54.7671300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.38,T*24
2025-07-08T08:41:54.9670404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.33,T*2F
2025-07-08T08:41:55.1674479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.30,T*2C
2025-07-08T08:41:55.3763943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-07-08T08:41:55.5765487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-07-08T08:41:55.7768065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-07-08T08:41:55.9768097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-07-08T08:41:56.1764993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-07-08T08:41:56.3766154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-07-08T08:41:56.5767677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-07-08T08:41:56.7768592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-07-08T08:41:56.9671238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-07-08T08:41:57.1672043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.13,T*2D
2025-07-08T08:41:57.3672039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-07-08T08:41:57.5674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-07-08T08:41:57.7764770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-07-08T08:41:57.9765992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-07-08T08:41:58.1672707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-07-08T08:41:58.3673763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.99,T*2E
2025-07-08T08:41:58.5765303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-07-08T08:41:58.7765764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.93,T*24
2025-07-08T08:41:58.9766823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-07-08T08:41:59.1767835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.88,T*2E
2025-07-08T08:41:59.3769213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-07-08T08:41:59.5671355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-07-08T08:41:59.7671192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-07-08T08:41:59.9673025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-07-08T08:42:00.1769572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-07-08T08:42:00.3770727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-07-08T08:42:00.5769479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-07-08T08:42:00.7671435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-07-08T08:42:00.9672572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-07-08T08:42:01.1672817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-07-08T08:42:01.3674020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-07-08T08:42:01.5764603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T08:42:01.7766729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T08:42:01.9765898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T08:42:02.1765580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T08:42:02.3766353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T08:42:02.5771496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T08:42:02.7673070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T08:42:02.9674231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T08:42:03.1766692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T08:42:03.3768918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T08:42:03.5770561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T08:42:03.7672193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T08:42:03.9672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T08:42:04.1769124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-07-08T08:42:04.3770459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-07-08T08:42:04.5673019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-07-08T08:42:04.7673247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-07-08T08:42:04.9774849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-07-08T08:42:05.1765101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-07-08T08:42:05.3766708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-07-08T08:42:05.5768403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-07-08T08:42:05.7769985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T08:42:05.9769943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-07-08T08:42:06.1767135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-07-08T08:42:06.3768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-07-08T08:42:06.5769513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-07-08T08:42:06.7671451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-07-08T08:42:06.9672217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-07-08T08:42:07.1673605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-07-08T08:42:07.3774281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-07-08T08:42:07.5766040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-07-08T08:42:07.7765537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-07-08T08:42:07.9766374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-07-08T08:42:08.1673427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-07-08T08:42:08.3674419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-07-08T08:42:08.5764253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-07-08T08:42:08.7765998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-07-08T08:42:08.9766516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-07-08T08:42:09.1768175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-07-08T08:42:09.3673227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-07-08T08:42:09.5773794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-07-08T08:42:09.7765733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-07-08T08:42:09.9765546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-07-08T08:42:10.1673511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-07-08T08:42:10.3764805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-07-08T08:42:10.5766823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-07-08T08:42:10.7766703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-07-08T08:42:10.9768129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-07-08T08:42:11.1767835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-07-08T08:42:11.3770836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-07-08T08:42:11.5766400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-07-08T08:42:11.7767933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-07-08T08:42:11.9767277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-07-08T08:42:12.1763744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-07-08T08:42:12.3765786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-07-08T08:42:12.5768106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-07-08T08:42:12.7768129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-07-08T08:42:12.9769315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-07-08T08:42:13.1770649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.88,T*2E
2025-07-08T08:42:13.3672536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-07-08T08:42:13.5673614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.93,T*24
2025-07-08T08:42:13.7774639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-07-08T08:42:13.9763515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-07-08T08:42:14.1672778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-07-08T08:42:14.3673871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-07-08T08:42:14.5765533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-07-08T08:42:14.7766177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-07-08T08:42:14.9766685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-07-08T08:42:15.1768241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-07-08T08:42:15.3769608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-07-08T08:42:15.5770793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-07-08T08:42:15.7772116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-07-08T08:42:15.9673409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-07-08T08:42:16.1768318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-07-08T08:42:16.3769860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-07-08T08:42:16.5771006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-07-08T08:42:16.7772132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-07-08T08:42:16.9673271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-07-08T08:42:17.1773985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-07-08T08:42:17.3766538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-07-08T08:42:17.5766528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-07-08T08:42:17.7768676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-07-08T08:42:17.9768554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-07-08T08:42:18.1771842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-07-08T08:42:18.3771871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-07-08T08:42:18.5674358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-07-08T08:42:18.7765287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-07-08T08:42:18.9766021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.13,T*2D
2025-07-08T08:42:19.1767136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-07-08T08:42:19.3768601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-07-08T08:42:19.5769588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-07-08T08:42:19.7770373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-07-08T08:42:19.9772291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-07-08T08:42:20.1768478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.30,T*2C
2025-07-08T08:42:20.3769738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.33,T*2F
2025-07-08T08:42:20.5771180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-07-08T08:42:20.7771727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.39,T*25
2025-07-08T08:42:20.9673871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.41,T*2A
2025-07-08T08:42:21.1763883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.43,T*28
2025-07-08T08:42:21.3766394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.45,T*2E
2025-07-08T08:42:21.5767197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.46,T*2D
2025-07-08T08:42:21.7768364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-07-08T08:42:21.9769648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-07-08T08:42:22.1773528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-07-08T08:42:22.3733126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-07-08T08:42:22.5766724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-07-08T08:42:22.7767967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-07-08T08:42:22.9768591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-07-08T08:42:23.1769978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.45,T*2E
2025-07-08T08:42:23.3772162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.44,T*2F
2025-07-08T08:42:23.5772573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.42,T*29
2025-07-08T08:42:23.7675100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.40,T*2B
2025-07-08T08:42:23.9764463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.38,T*24
2025-07-08T08:42:24.1771164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-07-08T08:42:24.3773259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.34,T*28
2025-07-08T08:42:24.5675462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.33,T*2F
2025-07-08T08:42:24.7765369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.32,T*2E
2025-07-08T08:42:24.9765142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.31,T*2D
2025-07-08T08:42:25.1766031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.31,T*2D
2025-07-08T08:42:25.3768332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.31,T*2D
2025-07-08T08:42:25.5770137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.32,T*2E
2025-07-08T08:42:25.7770866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.33,T*2F
2025-07-08T08:42:25.9771829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.35,T*29
2025-07-08T08:42:26.1767767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.38,T*24
2025-07-08T08:42:26.3791324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.41,T*2A
2025-07-08T08:42:26.5770630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.45,T*2E
2025-07-08T08:42:26.7771311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-07-08T08:42:26.9772852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-07-08T08:42:27.1773749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-08T08:42:27.3764842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T08:42:27.5765860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T08:42:27.7767005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T08:42:27.9767775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T08:42:28.1774506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T08:42:28.3764281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T08:42:28.5766243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T08:42:28.7768291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T08:42:28.9767824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T08:42:29.1769371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T08:42:29.3770620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T08:42:29.5771963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T08:42:29.7773449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T08:42:29.9764540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T08:42:30.1769879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T08:42:30.3770627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-08T08:42:30.5773317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T08:42:30.7773468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T08:42:30.9764542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T08:42:31.1765758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T08:42:31.3767372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T08:42:31.5768182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T08:42:31.7770013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T08:42:31.9770424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T08:42:32.1765414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T08:42:32.3768411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T08:42:32.5768122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T08:42:32.7769843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T08:42:32.9770831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T08:42:33.1731349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T08:42:33.3773275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T08:42:33.5764536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T08:42:33.7769630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T08:42:33.9770793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T08:42:34.1766176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T08:42:34.3766851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T08:42:34.5768973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T08:42:34.7768405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T08:42:34.9770419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T08:42:35.1771970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T08:42:35.3773830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T08:42:35.5775014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T08:42:35.7765784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T08:42:35.9766053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T08:42:36.1772097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T08:42:36.3774100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T08:42:36.5764825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T08:42:36.7766154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T08:42:36.9766918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T08:42:37.1772630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T08:42:37.3772812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T08:42:37.5774016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T08:42:37.7766002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T08:42:37.9766084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T08:42:38.1771688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T08:42:38.3772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T08:42:38.5773547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T08:42:38.7766007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T08:42:38.9765184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T08:42:39.1767956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T08:42:39.3769084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T08:42:39.5769935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T08:42:39.7771414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T08:42:39.9767753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T08:42:40.1765589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T08:42:40.3766877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T08:42:40.5768683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T08:42:40.7769448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T08:42:40.9770015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T08:42:41.1769661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T08:42:41.3774417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T08:42:41.5766366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T08:42:41.7766878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T08:42:41.9774535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T08:42:42.1768736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T08:42:42.3770565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T08:42:42.5771537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T08:42:42.7772934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T08:42:42.9773560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T08:42:43.1764713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T08:42:43.3766242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T08:42:43.5771074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T08:42:43.7772612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T08:42:43.9773267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T08:42:44.1768376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T08:42:44.3770041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T08:42:44.5771953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T08:42:44.7773056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T08:42:44.9773883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T08:42:45.1764696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T08:42:45.3766188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T08:42:45.5767586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T08:42:45.7769205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T08:42:45.9769278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T08:42:46.1765307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T08:42:46.3765894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:42:46.5767418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:42:46.7768781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T08:42:46.9769523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:42:47.1771658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:42:47.3771164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:42:47.5774239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:42:47.7765060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T08:42:47.9765935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T08:42:48.1771168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:42:48.3772835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:42:48.5773592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:42:48.7764625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:42:48.9764360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T08:42:49.1765933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T08:42:49.3767969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T08:42:49.5770157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T08:42:49.7770450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T08:42:49.9769384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T08:42:50.1766998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T08:42:50.3768062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T08:42:50.5769649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T08:42:50.7770631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:42:50.9771749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T08:42:51.1773434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T08:42:51.3773926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:42:51.5764738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:42:51.7766711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:42:51.9767352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:42:52.1773618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:42:52.3765113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:42:52.5765559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:42:52.7767877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:42:52.9768253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:42:53.1769531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:42:53.3770786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:42:53.5771484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:42:53.7773622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:42:53.9773902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:42:54.1769452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:42:54.3771287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:42:54.5772103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:42:54.7773474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:42:54.9764655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:42:55.1765510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:42:55.3767080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:42:55.5769031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:42:55.7769961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:42:55.9770553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:42:56.1764813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:42:56.3766329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:42:56.5768802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:42:56.7769515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:42:56.9770419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:42:57.1771575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:42:57.3772994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:42:57.5774303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:42:57.7765463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:42:57.9766245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:42:58.1773160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:42:58.3827224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:42:58.5766152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:42:58.7730360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:42:58.9767970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:42:59.1768739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:42:59.3770771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T08:42:59.5772053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:42:59.7773205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T08:42:59.9773590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T08:43:00.1769737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T08:43:00.3771183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T08:43:00.5772017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T08:43:00.7774044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T08:43:00.9762610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T08:43:01.1765764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T08:43:01.3766952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T08:43:01.5769065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T08:43:01.7769992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T08:43:01.9770631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T08:43:02.1767363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T08:43:02.3768594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T08:43:02.5770544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T08:43:02.7771321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T08:43:02.9772741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T08:43:03.1768471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T08:43:03.3769716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T08:43:03.5770974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T08:43:03.7704171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T08:43:03.9773450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T08:43:04.1769792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T08:43:04.3771873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T08:43:04.5773703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T08:43:04.7766081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T08:43:04.9766027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T08:43:05.1768453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T08:43:05.3769770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T08:43:05.5771657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T08:43:05.7729864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T08:43:05.9772478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T08:43:06.1771913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T08:43:06.3772129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T08:43:06.5774864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T08:43:06.7764993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T08:43:06.9766629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T08:43:07.1767556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T08:43:07.3769303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T08:43:07.5770231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T08:43:07.7771252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T08:43:07.9771737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T08:43:08.1767412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T08:43:08.3769162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T08:43:08.5771118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T08:43:08.7771387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T08:43:08.9772897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T08:43:09.1773818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T08:43:09.3764591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T08:43:09.5766777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T08:43:09.7767429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T08:43:09.9768647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T08:43:10.1773509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T08:43:10.3763900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T08:43:10.5766694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T08:43:10.7766723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T08:43:10.9768510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T08:43:11.1770007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T08:43:11.3770921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T08:43:11.5772281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T08:43:11.7773343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T08:43:11.9764011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T08:43:12.1771837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T08:43:12.3771542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T08:43:12.5773417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T08:43:12.7764566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T08:43:12.9765419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T08:43:13.1765707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T08:43:13.3768482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T08:43:13.5769158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T08:43:13.7770892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T08:43:13.9772044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T08:43:14.1767837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T08:43:14.3770039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T08:43:14.5770615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T08:43:14.7772370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T08:43:14.9773179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T08:43:15.1774417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T08:43:15.3765520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T08:43:15.5766979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T08:43:15.7768651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T08:43:15.9768958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T08:43:16.1775045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T08:43:16.3765000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T08:43:16.5766948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T08:43:16.7768429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T08:43:16.9768478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T08:43:17.1770244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T08:43:17.3770838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T08:43:17.5771965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T08:43:17.7774283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T08:43:17.9765028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T08:43:18.1770569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T08:43:18.3771412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T08:43:18.5773543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T08:43:18.7774212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T08:43:18.9764979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T08:43:19.1766069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T08:43:19.3767525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T08:43:19.5777296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T08:43:19.7770164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T08:43:19.9770803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T08:43:20.1767516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T08:43:20.3769171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T08:43:20.5770027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T08:43:20.7771906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T08:43:20.9771832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T08:43:21.1773909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T08:43:21.3764059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T08:43:21.5765979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T08:43:21.7767071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T08:43:21.9767120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T08:43:22.1765067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T08:43:22.3766075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T08:43:22.5767563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T08:43:22.7768773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T08:43:22.9769420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T08:43:23.1771022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T08:43:23.3772163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T08:43:23.5773757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T08:43:23.7764729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T08:43:23.9765724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T08:43:24.1771879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T08:43:24.3825951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T08:43:24.5773762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T08:43:24.7765442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T08:43:24.9769656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T08:43:25.1770946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T08:43:25.3772178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T08:43:25.5773657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T08:43:25.7764370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T08:43:25.9764993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T08:43:26.1769679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T08:43:26.3771244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T08:43:26.5773307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T08:43:26.7764743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T08:43:26.9765357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T08:43:27.1765915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T08:43:27.3767802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T08:43:27.5769824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T08:43:27.7770410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T08:43:27.9771618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T08:43:28.1766629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T08:43:28.3767549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T08:43:28.5769562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T08:43:28.7770500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T08:43:28.9771689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T08:43:29.1773230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T08:43:29.3773754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T08:43:29.5766134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T08:43:29.7766778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T08:43:29.9766956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T08:43:30.1773657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T08:43:30.3765054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T08:43:30.5769076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T08:43:30.7770282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T08:43:30.9771190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:43:31.1772568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:43:31.3773786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:43:31.5764616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:43:31.7765759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:43:31.9767180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:43:32.1764604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:43:32.3766018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:43:32.5767604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T08:43:32.7768901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T08:43:32.9770044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:43:33.1772200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T08:43:33.3765118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T08:43:33.5766586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T08:43:33.7767875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:43:33.9768642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:43:34.1774449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:43:34.3765128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T08:43:34.5766591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T08:43:34.7768365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:43:34.9767467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:43:35.1770365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:43:35.3771487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:43:35.5772306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:43:35.7773557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:43:35.9764444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:43:36.1770198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:43:36.3771266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:43:36.5772978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:43:36.7774725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:43:36.9765040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:43:37.1764782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:43:37.3767233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:43:37.5768864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:43:37.7770966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:43:37.9771496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:43:38.1772241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:43:38.3772032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:43:38.5775060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:43:38.7765435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:43:38.9765069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:43:39.1766906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:43:39.3768526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:43:39.5769723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:43:39.7771490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:43:39.9771878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:43:40.1767401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:43:40.3768187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:43:40.5769962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:43:40.7771396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:43:40.9772455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:43:41.1774329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:43:41.3833259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:43:41.5766044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:43:41.7767221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:43:41.9767027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:43:42.1773444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:43:42.3763887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:43:42.5772113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:43:42.7772296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:43:42.9773542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:43:43.1764518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:43:43.3766284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:43:43.5767025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:43:43.7768476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:43:43.9769124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:43:44.1766613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:43:44.3768793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:43:44.5769813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:43:44.7770250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:43:44.9771000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:43:45.1772563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:43:45.3804693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:43:45.5765831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:43:45.7765697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:43:45.9766304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:43:46.1772945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:43:46.3773931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:43:46.5765709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:43:46.7766048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:43:46.9766986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:43:47.1768232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:43:47.3769199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:43:47.5771716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:43:47.7772757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:43:47.9773785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:43:48.1768660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:43:48.3771582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:43:48.5772620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:43:48.7774424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:43:48.9770908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:43:49.1772566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:43:49.3774058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:43:49.5764638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:43:49.7767975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:43:49.9768054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:43:50.1765532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:43:50.3766638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:43:50.5768403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:43:50.7769268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:43:50.9770701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:43:51.1771318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:43:51.3773704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:43:51.5774554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:43:51.7765897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:43:51.9766597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:43:52.1772571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:43:52.3772762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:43:52.5764590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:43:52.7766428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:43:52.9766089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:43:53.1767770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:43:53.3769264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:43:53.5771161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:43:53.7771621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:43:53.9773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:43:54.1768084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:43:54.3788502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:43:54.5770279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T08:43:54.7771946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:43:54.9772619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:43:55.1773981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T08:43:55.3765130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T08:43:55.5766523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T08:43:55.7767775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T08:43:55.9772600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T08:43:56.1768134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T08:43:56.3770966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T08:43:56.5772900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T08:43:56.7772326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T08:43:56.9774094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T08:43:57.1765111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T08:43:57.3766493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T08:43:57.5767408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T08:43:57.7769625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T08:43:57.9769616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T08:43:58.1767668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:43:58.3769290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:43:58.5770684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T08:43:58.7771953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:43:58.9772214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:43:59.1773141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:43:59.3772770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:43:59.5766327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:43:59.7766273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:43:59.9767355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:44:00.1773100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:44:00.3763985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:44:00.5766542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T08:44:00.7766339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T08:44:00.9766698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:44:01.1769242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T08:44:01.3770557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T08:44:01.5771618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T08:44:01.7773666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T08:44:01.9774956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T08:44:02.1772326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T08:44:02.3773597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T08:44:02.5765149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T08:44:02.7767050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T08:44:02.9767493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T08:44:03.1768295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T08:44:03.3769663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T08:44:03.5771476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T08:44:03.7772544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T08:44:03.9773273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T08:44:04.1770453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T08:44:04.3770719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T08:44:04.5772314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T08:44:04.7773111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T08:44:04.9764524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T08:44:05.1766053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T08:44:05.3830145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T08:44:05.5768179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T08:44:05.7767385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T08:44:05.9767076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T08:44:06.1774405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T08:44:06.3764299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T08:44:06.5766439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T08:44:06.7767465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T08:44:06.9767854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T08:44:07.1769818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T08:44:07.3770801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T08:44:07.5772373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T08:44:07.7773342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T08:44:07.9765002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T08:44:08.1790143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T08:44:08.3771239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T08:44:08.5772697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T08:44:08.7774391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T08:44:08.9764778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T08:44:09.1766236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T08:44:09.3766933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T08:44:09.5768709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T08:44:09.7769554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T08:44:09.9770544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T08:44:10.1767174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T08:44:10.3768384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T08:44:10.5770404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T08:44:10.7770678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T08:44:10.9772003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T08:44:11.1773964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T08:44:11.3764833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T08:44:11.5766066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-08T08:44:11.7766795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T08:44:11.9767986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T08:44:12.1773489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T08:44:12.3765820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T08:44:12.5766664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T08:44:12.7768184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T08:44:12.9768024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T08:44:13.1770670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T08:44:13.3771177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T08:44:13.5771895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T08:44:13.7773312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-08T08:44:13.9773364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T08:44:14.1770421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T08:44:14.3771777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T08:44:14.5772880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T08:44:14.7774113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T08:44:14.9765056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T08:44:15.1766713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T08:44:15.3767310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T08:44:15.5769985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T08:44:15.7770724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T08:44:15.9771185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T08:44:16.1768168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T08:44:16.3769158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T08:44:16.5770781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T08:44:16.7772378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T08:44:16.9773272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T08:44:17.1774531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T08:44:17.3765638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T08:44:17.5767425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T08:44:17.7768082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T08:44:17.9767943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T08:44:18.1775081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-08T08:44:18.3765490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T08:44:18.5765279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T08:44:18.7767816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T08:44:18.9767806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T08:44:19.1770960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T08:44:19.3771236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T08:44:19.5771707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T08:44:19.7773841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T08:44:19.9764987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T08:44:20.1771469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T08:44:20.3771223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T08:44:20.5773198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T08:44:20.7774622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T08:44:20.9764353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T08:44:21.1766188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T08:44:21.3766943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T08:44:21.5769086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T08:44:21.7769641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T08:44:21.9772083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T08:44:22.1766443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T08:44:22.3767283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T08:44:22.5769558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T08:44:22.7769512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T08:44:22.9772012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T08:44:23.1772269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T08:44:23.3773274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T08:44:23.5765325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T08:44:23.7765974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T08:44:23.9765960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T08:44:24.1773899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T08:44:24.3764568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T08:44:24.5766344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T08:44:24.7767387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-07-08T08:44:24.9768549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T08:44:25.1769803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T08:44:25.3771553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T08:44:25.5772323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T08:44:25.7773177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T08:44:25.9764632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T08:44:26.1769904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T08:44:26.3770755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T08:44:26.5772121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T08:44:26.7773458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T08:44:26.9764797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T08:44:27.1765320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T08:44:27.3767301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T08:44:27.5769265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T08:44:27.7769315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T08:44:27.9770677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T08:44:28.1767547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T08:44:28.3767079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T08:44:28.5769902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T08:44:28.7770753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T08:44:28.9771875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T08:44:29.1773678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T08:44:29.3836772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T08:44:29.5766030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T08:44:29.7767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T08:44:29.9767956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T08:44:30.1773258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T08:44:30.3773994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T08:44:30.5765884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T08:44:30.7766583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T08:44:30.9736762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T08:44:31.1767766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T08:44:31.3770438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T08:44:31.5771680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T08:44:31.7772402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T08:44:31.9773527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T08:44:32.1770529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-07-08T08:44:32.3772174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-07-08T08:44:32.5773960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T08:44:32.7774297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T08:44:32.9764923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T08:44:33.1766533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T08:44:33.3767966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T08:44:33.5769491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T08:44:33.7770256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T08:44:33.9771243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-07-08T08:44:34.1766830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T08:44:34.3768092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T08:44:34.5770195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T08:44:34.7771348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T08:44:34.9772088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T08:44:35.1773903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T08:44:35.3774264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T08:44:35.5766595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T08:44:35.7767440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T08:44:35.9767555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T08:44:36.1773125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T08:44:36.3763983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T08:44:36.5765775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-07-08T08:44:36.7767596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T08:44:36.9767259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T08:44:37.1768583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T08:44:37.3771218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T08:44:37.5771681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T08:44:37.7773086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T08:44:37.9774604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T08:44:38.1770672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T08:44:38.3771886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T08:44:38.5773258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T08:44:38.7774406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T08:44:38.9765465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T08:44:39.1766950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T08:44:39.3766794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T08:44:39.5768949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T08:44:39.7770601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T08:44:39.9771417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T08:44:40.1767284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T08:44:40.3769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T08:44:40.5769412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T08:44:40.7771475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T08:44:40.9772862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T08:44:41.1772791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T08:44:41.3774560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T08:44:41.5765411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T08:44:41.7766298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T08:44:41.9766898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T08:44:42.1764212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T08:44:42.3788787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T08:44:42.5767354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-07-08T08:44:42.7767958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-07-08T08:44:42.9769491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-07-08T08:44:43.1770415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-07-08T08:44:43.3772131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-07-08T08:44:43.5772743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-07-08T08:44:43.7774014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-08T08:44:43.9764865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-07-08T08:44:44.1771587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-07-08T08:44:44.3772747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-07-08T08:44:44.5774565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-07-08T08:44:44.7764260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-07-08T08:44:44.9766727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-07-08T08:44:45.1767108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-07-08T08:44:45.3768977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-08T08:44:45.5771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-07-08T08:44:45.7771001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-07-08T08:44:45.9773012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-07-08T08:44:46.1774117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T08:44:46.3764777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T08:44:46.5766152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T08:44:46.7767199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T08:44:46.9767858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T08:44:47.1769784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T08:44:47.3771761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T08:44:47.5773072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T08:44:47.7773478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T08:44:47.9762877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-07-08T08:44:48.1768345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-07-08T08:44:48.3770253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-07-08T08:44:48.5771776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-07-08T08:44:48.7773240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-08T08:44:48.9775053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-08T08:44:49.1765490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-08T08:44:49.3766289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-08T08:44:49.5768178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-07-08T08:44:49.7769483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-07-08T08:44:49.9770692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-07-08T08:44:50.1764872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-07-08T08:44:50.3766079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T08:44:50.5768103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T08:44:50.7769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T08:44:50.9771418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T08:44:51.1771814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T08:44:51.3773323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T08:44:51.5774291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T08:44:51.7765589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T08:44:51.9765599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T08:44:52.1771568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T08:44:52.3773340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T08:44:52.5765196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-07-08T08:44:52.7766858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T08:44:52.9766791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T08:44:53.1768777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T08:44:53.3769516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T08:44:53.5771300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T08:44:53.7746144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T08:44:53.9773553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T08:44:54.1769713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T08:44:54.3770115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T08:44:54.5771661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T08:44:54.7772701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T08:44:54.9774776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T08:44:55.1764645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T08:44:55.3766026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T08:44:55.5767597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T08:44:55.7769015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T08:44:55.9770263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T08:44:56.1766118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T08:44:56.3769212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T08:44:56.5770574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T08:44:56.7771963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T08:44:56.9772832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T08:44:57.1774155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T08:44:57.3764638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T08:44:57.5766507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T08:44:57.7767096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T08:44:57.9768014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T08:44:58.1770045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T08:44:58.3765729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T08:44:58.5768250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-08T08:44:58.7769324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T08:44:58.9770624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T08:44:59.1771407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T08:44:59.3772455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T08:44:59.5773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T08:44:59.7764698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T08:44:59.9765310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T08:45:00.1767096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T08:45:00.3774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T08:45:00.5765925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T08:45:00.7766718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T08:45:00.9767328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T08:45:01.1768830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T08:45:01.3770129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T08:45:01.5769264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T08:45:01.7773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T08:45:01.9773500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T08:45:02.1764757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T08:45:02.3772311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T08:45:02.5772820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T08:45:02.7774766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T08:45:02.9765234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T08:45:03.1766694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T08:45:03.3767922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T08:45:03.5768816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T08:45:03.7767884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T08:45:03.9768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T08:45:04.1770219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T08:45:04.3766496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T08:45:04.5767400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T08:45:04.7772226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T08:45:04.9821300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T08:45:05.1773768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T08:45:05.3765225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T08:45:05.5766526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T08:45:05.7767872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T08:45:05.9767333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T08:45:06.1769817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T08:45:06.3766580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T08:45:06.5767832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T08:45:06.7769032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T08:45:06.9769994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T08:45:07.1772264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T08:45:07.3772372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T08:45:07.5774327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T08:45:07.7765946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T08:45:07.9765570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T08:45:08.1767144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T08:45:08.3773309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T08:45:08.5765143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T08:45:08.7764930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T08:45:08.9713428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T08:45:09.1768265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T08:45:09.3766041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T08:45:09.5768447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T08:45:09.7768722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T08:45:09.9769214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T08:45:10.1771567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T08:45:10.3765143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T08:45:10.5767715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T08:45:10.7769333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T08:45:10.9770007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T08:45:11.1771611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T08:45:11.3705102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:45:11.5774131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:45:11.7764972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T08:45:11.9765519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T08:45:12.1766961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:45:12.3773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:45:12.5764840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:45:12.7766379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:45:12.9767144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:45:13.1768954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:45:13.3769617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:45:13.5770543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:45:13.7772607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:45:13.9773388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:45:14.1773408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:45:14.3769528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:45:14.5770865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:45:14.7771957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:45:14.9773561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:45:15.1763697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T08:45:15.3765574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:45:15.5765148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:45:15.7766171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:45:15.9767050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:45:16.1768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:45:16.3764387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:45:16.5766357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T08:45:16.7768448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T08:45:16.9767233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T08:45:17.1770297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:45:17.3771231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:45:17.5772375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:45:17.7773652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:45:17.9764420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:45:18.1773737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:45:18.3770226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:45:18.5771818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:45:18.7773154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:45:18.9773850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:45:19.1763976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:45:19.3765820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:45:19.5767575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:45:19.7769039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:45:19.9769264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:45:20.1771090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:45:20.3767245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:45:20.5767734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:45:20.7768700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:45:20.9769995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:45:21.1771807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:45:21.3772575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:45:21.5774281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:45:21.7764931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:45:21.9767700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T08:45:22.1768111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T08:45:22.3765091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T08:45:22.5767021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:45:22.7766372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:45:22.9768480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:45:23.1770556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:45:23.3770954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:45:23.5772744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:45:23.7787410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:45:23.9764531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:45:24.1765595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:45:24.3773131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:45:24.5774645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:45:24.7766033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:45:24.9766217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:45:25.1768249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:45:25.3768965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:45:25.5769952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:45:25.7770612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:45:25.9773051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:45:26.1773222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:45:26.3771193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:45:26.5771816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:45:26.7773056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:45:26.9774198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:45:27.1764812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:45:27.3766556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:45:27.5767484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:45:27.7862630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:45:27.9770438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:45:28.1771318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:45:28.3766535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:45:28.5767991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:45:28.7769164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:45:28.9769913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:45:29.1771719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:45:29.3773380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:45:29.5773857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:45:29.7765206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:45:29.9766143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:45:30.1766649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:45:30.3774890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:45:30.5765599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:45:30.7766668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:45:30.9766333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:45:31.1770444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:45:31.3771559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:45:31.5773444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:45:31.7773727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:45:31.9764164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:45:32.1766609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:45:32.3771600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:45:32.5772459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:45:32.7773968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:45:32.9764203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:45:33.1766090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:45:33.3767638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:45:33.5768256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:45:33.7770000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:45:33.9771777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:45:34.1772115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:45:34.3767529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:45:34.5769403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:45:34.7771087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:45:34.9771438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:45:35.1772479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:45:35.3774363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:45:35.5764743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:45:35.7766322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:45:35.9767109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:45:36.1767575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:45:36.3765129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:45:36.5765628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:45:36.7767745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:45:36.9768060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:45:37.1769660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:45:37.3770567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:45:37.5772413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:45:37.7774369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:45:37.9764166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:45:38.1764587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:45:38.3770099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:45:38.5771381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:45:38.7773353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:45:38.9763770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:45:39.1765773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:45:39.3766842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:45:39.5785109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:45:39.7769461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:45:39.9770501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:45:40.1772138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:45:40.3767480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:45:40.5768947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:45:40.7770871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:45:40.9771210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:45:41.1773599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:45:41.3773477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:45:41.5765679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:45:41.7766307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:45:41.9766946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:45:42.1768470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:45:42.3773878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:45:42.5765537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:45:42.7767276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:45:42.9767524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:45:43.1768553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:45:43.3769908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:45:43.5771377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:45:43.7772965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:45:43.9774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:45:44.1764450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:45:44.3770160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:45:44.5771456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:45:44.7773490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:45:44.9774985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:45:45.1764636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:45:45.3765829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:45:45.5767460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:45:45.7769096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:45:45.9769617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:45:46.1771679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:45:46.3766301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:45:46.5767965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:45:46.7769919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:45:46.9770683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:45:47.1771064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:45:47.3773223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:45:47.5774220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:45:47.7765721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:45:47.9766148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:45:48.1765483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:45:48.3772675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:45:48.5774456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:45:48.7765231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:45:48.9765542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:45:49.1767323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:45:49.3771697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:45:49.5772742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:45:49.7773552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:45:49.9765367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:45:50.1765930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:45:50.3771766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:45:50.5772038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:45:50.7774822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:45:50.9765278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:45:51.1766342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:45:51.3724873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:45:51.5769349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:45:51.7770255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:45:51.9772162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:45:52.1772967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:45:52.3770603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:45:52.5771188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:45:52.7772999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:45:52.9772577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:45:53.1764724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:45:53.3821577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:45:53.5767237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:45:53.7768336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:45:53.9768437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:45:54.1760310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:45:54.3768056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:45:54.5768995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:45:54.7773305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:45:54.9767180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:45:55.1768091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:45:55.3768935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:45:55.5771737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:45:55.7771655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:45:55.9773018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:45:56.1774004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:45:56.3771750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:45:56.5773127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:45:56.7774319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:45:56.9762691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:45:57.1765662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:45:57.3767154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:45:57.5768621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:45:57.7769997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:45:57.9770463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:45:58.1772386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:45:58.3767078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:45:58.5768149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:45:58.7769905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:45:58.9770728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:45:59.1772150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:45:59.3772790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:45:59.5774029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:45:59.7765514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:45:59.9765405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:46:00.1766061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:46:00.3775112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:46:00.5765737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:46:00.7766988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:46:00.9766515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:46:01.1773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:46:01.3774016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:46:01.5765999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:46:01.7766517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:46:01.9770002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:46:02.1771311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:46:02.3764129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:46:02.5767723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:46:02.7768307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:46:02.9768894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:46:03.1772052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:46:03.3773356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:46:03.5774311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:46:03.7765982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:46:03.9766626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:46:04.1767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:46:04.3764323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:46:04.5765864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:46:04.7766361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:46:04.9768181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:46:05.1768702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:46:05.3770765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:46:05.5771854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:46:05.7773790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:46:05.9767803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:46:06.1768891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:46:06.3764420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:46:06.5765940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:46:06.7767919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:46:06.9768751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:46:07.1769699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:46:07.3771618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:46:07.5772698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:46:07.7773695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:46:07.9775011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:46:08.1764321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:46:08.3770444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:46:08.5771908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:46:08.7773718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:46:08.9774526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:46:09.1765161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:46:09.3765776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:46:09.5768064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:46:09.7769052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:46:09.9770299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:46:10.1771042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:46:10.3792682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:46:10.5769244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:46:10.7769979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:46:10.9771149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:46:11.1772905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:46:11.3773753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:46:11.5764882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:46:11.7766021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:46:11.9766052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:46:12.1767935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:46:12.3774179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:46:12.5766261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:46:12.7767839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:46:12.9767275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:46:13.1772277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:46:13.3772458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:46:13.5774242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:46:13.7765295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:46:13.9766022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:46:14.1767695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:46:14.3774068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:46:14.5765279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:46:14.7766592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:46:14.9767027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:46:15.1768607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:46:15.3769292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:46:15.5770888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:46:15.7772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:46:15.9772674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:46:16.1774650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:46:16.3770667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:46:16.5772827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:46:16.7774257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:46:16.9764219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:46:17.1765623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:46:17.3767068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:46:17.5768277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:46:17.7769255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:46:17.9770259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:46:18.1771228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:46:18.3840890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:46:18.5769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:46:18.7770827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:46:18.9772298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:46:19.1773518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:46:19.3764204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:46:19.5765945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:46:19.7767130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:46:19.9767724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:46:20.1768602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:46:20.3774699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:46:20.5765945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:46:20.7766014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:46:20.9767720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:46:21.1769225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:46:21.3770625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:46:21.5771857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:46:21.7772814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:46:21.9773974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:46:22.1764907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:46:22.3770301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:46:22.5772128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:46:22.7773021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:46:22.9773869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:46:23.1765043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:46:23.3766625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:46:23.5767705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:46:23.7774459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:46:23.9765491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:46:24.1764987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:46:24.3770863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:46:24.5772286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:46:24.7773758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:46:24.9764521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:46:25.1765799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:46:25.3766800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:46:25.5768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:46:25.7769995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:46:25.9770737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:46:26.1772259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:46:26.3767442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:46:26.5770576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:46:26.7770653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:46:26.9771961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:46:27.1773423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:46:27.3774914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:46:27.5764463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:46:27.7767131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:46:27.9767782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:46:28.1767668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:46:28.3774005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:46:28.5765733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:46:28.7767314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:46:28.9767766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:46:29.1768893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:46:29.3770157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:46:29.5771824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:46:29.7773209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:46:29.9774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:46:30.1764841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:46:30.3772169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:46:30.5773305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:46:30.7773700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:46:30.9765157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:46:31.1765920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:46:31.3767518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:46:31.5768914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:46:31.7770160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:46:31.9770455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:46:32.1772036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:46:32.3767689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:46:32.5768750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:46:32.7769708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:46:32.9770686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:46:33.1772871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:46:33.3772998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:46:33.5765002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:46:33.7765075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:46:33.9766984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:46:34.1768384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:46:34.3765183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:46:34.5766972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:46:34.7767802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:46:34.9768806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:46:35.1771053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:46:35.3770738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:46:35.5773033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:46:35.7773689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:46:35.9763242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:46:36.1766060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:46:36.3772526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:46:36.5773909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:46:36.7764925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:46:36.9765127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:46:37.1767515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:46:37.3767775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:46:37.5770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:46:37.7771135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:46:37.9772923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:46:38.1772940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:46:38.3768051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:46:38.5769966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:46:38.7771820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:46:38.9772817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:46:39.1773458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:46:39.3765242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:46:39.5766219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:46:39.7767829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:46:39.9766942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:46:40.1766529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:46:40.3773852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:46:40.5765880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:46:40.7766568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:46:40.9767316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:46:41.1767022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:46:41.3769751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:46:41.5771445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:46:41.7772578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:46:41.9773507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:46:42.1764054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:46:42.3769997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:46:42.5771589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:46:42.7772399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:46:42.9773304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:46:43.1764591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:46:43.3765714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:46:43.5766859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:46:43.7768424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:46:43.9769287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:46:44.1770736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:46:44.3765670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:46:44.5767301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:46:44.7768474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:46:44.9768292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:46:45.1770746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:46:45.3764835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:46:45.5766867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:46:45.7767684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:46:45.9767376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:46:46.1769661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:46:46.3766092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:46:46.5768161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:46:46.7769873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:46:46.9771220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:46:47.1771271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:46:47.3772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:46:47.5773538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:46:47.7764486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:46:47.9766259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:46:48.1766700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:46:48.3762916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:46:48.5766358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:46:48.7768041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:46:48.9767339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:46:49.1769383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:46:49.3770984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:46:49.5771430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:46:49.7772363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:46:49.9774927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:46:50.1841513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:46:50.3773081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:46:50.5773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:46:50.7764481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:46:50.9765405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:46:51.1767078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:46:51.3768505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:46:51.5770207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:46:51.7771205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:46:51.9772536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:46:52.1773907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:46:52.3770466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:46:52.5771606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:46:52.7773073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:46:52.9773467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:46:53.1763875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:46:53.3766267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:46:53.5767417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:46:53.7768107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:46:53.9769302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:46:54.1771152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:46:54.3766902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:46:54.5768005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:46:54.7768788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:46:54.9770185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:46:55.1772183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:46:55.3772769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:46:55.5773993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:46:55.7764704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:46:55.9765698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:46:56.1767432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:46:56.3773990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:46:56.5765399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:46:56.7766845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:46:56.9767414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:46:57.1768091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:46:57.3770246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:46:57.5771225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:46:57.7772420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:46:57.9773205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:46:58.1764331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:46:58.3769480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:46:58.5771650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:46:58.7772735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:46:58.9773308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:46:59.1764638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:46:59.3765848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:46:59.5768321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:46:59.7768973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:46:59.9768807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:47:00.1770765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:47:00.3765001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:47:00.5767469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:47:00.7768484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:47:00.9769785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:47:01.1770387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:47:01.3772050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:47:01.5773311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:47:01.7774566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:47:01.9764501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:47:02.1767189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:47:02.3772790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:47:02.5772397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:47:02.7765169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:47:02.9765529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:47:03.1767568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:47:03.3768649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:47:03.5770579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:47:03.7771567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:47:03.9772327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:47:04.1774875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:47:04.3769594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:47:04.5771675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:47:04.7772652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:47:04.9773624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:47:05.1765142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:47:05.3830646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:47:05.5768312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:47:05.7769433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:47:05.9770584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:47:06.1770961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:47:06.3766641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:47:06.5768175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:47:06.7768611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:47:06.9769847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:47:07.1771457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:47:07.3772224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:47:07.5773641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:47:07.7764669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:47:07.9765669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:47:08.1766909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:47:08.3772849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:47:08.5773665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:47:08.7765893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:47:08.9765993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:47:09.1767292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:47:09.3768450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:47:09.5770064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:47:09.7771568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:47:09.9771846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:47:10.1773977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:47:10.3769451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:47:10.5771552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:47:10.7771891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:47:10.9772936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:47:11.1773942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:47:11.3765209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:47:11.5766821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:47:11.7767203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:47:11.9767426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:47:12.1770451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:47:12.3767719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:47:12.5768210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:47:12.7769874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:47:12.9771454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:47:13.1772289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:47:13.3773252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:47:13.5764522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:47:13.7764959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:47:13.9766895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:47:14.1767637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:47:14.3773405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:47:14.5765368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:47:14.7767108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:47:14.9767232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:47:15.1768306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:47:15.3770279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:47:15.5771335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:47:15.7772982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:47:15.9773896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:47:16.1764049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:47:16.3769719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:47:16.5770455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:47:16.7772468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:47:16.9772807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:47:17.1774122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:47:17.3765591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:47:17.5766292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:47:17.7767652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:47:17.9768755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:47:18.1769925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:47:18.3764895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:47:18.5767162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:47:18.7766806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:47:18.9767908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:47:19.1770139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:47:19.3768173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:47:19.5769793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:47:19.7770711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:47:19.9770853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:47:20.1765166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:47:20.3770124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:47:20.5771053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:47:20.7770950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:47:20.9773459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:47:21.1763956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:47:21.3765299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:47:21.5767498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:47:21.7768964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:47:21.9768999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T08:47:22.1770655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:47:22.3801916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:47:22.5767255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:47:22.7767882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:47:22.9769186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:47:23.1771116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T08:47:23.3771320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T08:47:23.5772593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:47:23.7773925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:47:23.9765195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:47:24.1766229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:47:24.3773286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:47:24.5774996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:47:24.7765977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:47:24.9765680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:47:25.1766651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:47:25.3769399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:47:25.5769669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:47:25.7772448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:47:25.9773206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:47:26.1774136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:47:26.3797097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:47:26.5772432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:47:26.7773157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:47:26.9774593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:47:27.1767559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:47:27.3769074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:47:27.5770013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:47:27.7771333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:47:27.9772498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:47:28.1774069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:47:28.3768711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:47:28.5770742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:47:28.7771151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T08:47:28.9772444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:47:29.1774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:47:29.3764220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:47:29.5766158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T08:47:29.7767577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T08:47:29.9768047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T08:47:30.1769586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T08:47:30.3766018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:47:30.5767952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:47:30.7769066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:47:30.9765387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T08:47:31.1766811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T08:47:31.3807528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:47:31.5768768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:47:31.7770450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:47:31.9771759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:47:32.1773653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:47:32.3768573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:47:32.5770505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:47:32.7772258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:47:32.9772976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:47:33.1768000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:47:33.3769773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:47:33.5771382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:47:33.7772491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:47:33.9773146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:47:34.1763246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:47:34.3770759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:47:34.5772385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:47:34.7773179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:47:34.9764363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:47:35.1765608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:47:35.3766781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:47:35.5768314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:47:35.7769686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:47:35.9770837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:47:36.1772255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:47:36.3767161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:47:36.5769040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:47:36.7768885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:47:36.9771368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:47:37.1771753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:47:37.3773238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:47:37.5764410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:47:37.7765213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:47:37.9766972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:47:38.1767577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:47:38.3771895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:47:38.5765351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:47:38.7764953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:47:38.9767353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:47:39.1768296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:47:39.3769375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:47:39.5771575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:47:39.7771733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:47:39.9773719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:47:40.1775101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:47:40.3770362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:47:40.5770764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:47:40.7772461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:47:40.9773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:47:41.1764389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:47:41.3765137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:47:41.5766569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:47:41.7768432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:47:41.9768517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:47:42.1770413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:47:42.3769159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:47:42.5770216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:47:42.7771577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:47:42.9772743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:47:43.1774100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:47:43.3764466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:47:43.5765931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:47:43.7767292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:47:43.9771852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:47:44.1774165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:47:44.3770580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:47:44.5771630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:47:44.7772881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:47:44.9774140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:47:45.1765173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:47:45.3771700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:47:45.5773516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:47:45.7764547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:47:45.9764967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:47:46.1766546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:47:46.3773029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:47:46.5774367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:47:46.7764335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:47:46.9765831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:47:47.1766964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:47:47.3768064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:47:47.5769594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:47:47.7770877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:47:47.9772677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:47:48.1773823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:47:48.3769606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:47:48.5770127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:47:48.7771953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:47:48.9772649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:47:49.1765869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:47:49.3767246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:47:49.5768526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:47:49.7770016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:47:49.9771037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:47:50.1772590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:47:50.3768065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:47:50.5769502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:47:50.7770405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:47:50.9772290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:47:51.1773345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:47:51.3773899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:47:51.5765265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:47:51.7767147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:47:51.9767216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:47:52.1769287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T08:47:52.3816073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T08:47:52.5766905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:47:52.7768608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:47:52.9768669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T08:47:53.1770888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T08:47:53.3771526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T08:47:53.5774123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T08:47:53.7774322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:47:53.9763807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:47:54.1766399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T08:47:54.3773462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:47:54.5774340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:47:54.7765546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:47:54.9766409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:47:55.1767949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:47:55.3771666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:47:55.5771890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:47:55.7773855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:47:55.9764880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:47:56.1765937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:47:56.3773669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:47:56.5774278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:47:56.7766283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:47:56.9766974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:47:57.1767157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:47:57.3769139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:47:57.5770686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:47:57.7771649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:47:57.9773149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:47:58.1773677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:47:58.3770212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:47:58.5766757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T08:47:58.7767323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:47:58.9768682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:47:59.1770213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:47:59.3770693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:47:59.5772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T08:47:59.7780299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:47:59.9764740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:48:00.1765997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:48:00.3771029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:48:00.5772781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T08:48:00.7772659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:48:00.9764957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:48:01.1766020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:48:01.3766536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:48:01.5768921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:48:01.7770388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:48:01.9770694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:48:02.1774034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:48:02.3769895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:48:02.5770707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:48:02.7772283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:48:02.9773171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:48:03.1764329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:48:03.3765737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:48:03.5767114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:48:03.7768006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:48:03.9768973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:48:04.1770443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:48:04.3767185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:48:04.5768440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:48:04.7769724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:48:04.9770360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:48:05.1772174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:48:05.3773206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:48:05.5773841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:48:05.7765112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:48:05.9765605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:48:06.1767670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:48:06.3774585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:48:06.5764906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:48:06.7766399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:48:06.9767181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:48:07.1767311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:48:07.3769756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:48:07.5771768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:48:07.7772112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:48:07.9773564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:48:08.1764528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:48:08.3772375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:48:08.5773682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:48:08.7773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:48:08.9765193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:48:09.1766223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:48:09.3766914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:48:09.5769122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:48:09.7769363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:48:09.9771531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:48:10.1773166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:48:10.3770199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:48:10.5770766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:48:10.7772008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:48:10.9773025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:48:11.1775002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:48:11.3765251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:48:11.5767080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:48:11.7767565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:48:11.9768986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:48:12.1769922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:48:12.3765763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:48:12.5767715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:48:12.7769139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:48:12.9770490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:48:13.1771404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:48:13.3765797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:48:13.5767424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:48:13.7767683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:48:13.9770086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:48:14.1770224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:48:14.3768058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:48:14.5769873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:48:14.7770520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:48:14.9772116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:48:15.1772837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:48:15.3773808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:48:15.5764962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:48:15.7766918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:48:15.9767523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:48:16.1768439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:48:16.3764457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:48:16.5766617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:48:16.7768526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:48:16.9772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:48:17.1773392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:48:17.3764933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:48:17.5765669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:48:17.7767076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:48:17.9773199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:48:18.1773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:48:18.3770458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:48:18.5772758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:48:18.7773313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:48:18.9763963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:48:19.1765271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:48:19.3766813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:48:19.5768416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:48:19.7769635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:48:19.9770677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:48:20.1771340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:48:20.3769200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:48:20.5770018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:48:20.7770524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:48:20.9772439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:48:21.1773856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:48:21.3763676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:48:21.5765556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:48:21.7766925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:48:21.9768200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:48:22.1767720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:48:22.3764463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:48:22.5766013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:48:22.7766415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:48:22.9766626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:48:23.1768189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:48:23.3770707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:48:23.5771753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:48:23.7773266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:48:23.9773819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:48:24.1764997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:48:24.3771252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:48:24.5773663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:48:24.7774419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:48:24.9764834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:48:25.1766110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:48:25.3766975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:48:25.5768608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:48:25.7770266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:48:25.9771240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:48:26.1772148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:48:26.3767671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:48:26.5768944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:48:26.7770181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:48:26.9771891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:48:27.1772907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:48:27.3773475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:48:27.5764932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:48:27.7766151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:48:27.9766267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:48:28.1768129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:48:28.3764463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:48:28.5766057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:48:28.7767554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:48:28.9773587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:48:29.1764146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:48:29.3765781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:48:29.5767216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:48:29.7768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:48:29.9769438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:48:30.1769882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:48:30.3766902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:48:30.5768424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:48:30.7768955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:48:30.9770484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:48:31.1772126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:48:31.3773179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:48:31.5774061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:48:31.7765385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:48:31.9764775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:48:32.1767008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:48:32.3773885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:48:32.5764814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:48:32.7766716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:48:32.9766659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:48:33.1767945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:48:33.3769267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:48:33.5770614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:48:33.7772352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:48:33.9773719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:48:34.1774363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:48:34.3770395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:48:34.5771704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:48:34.7772443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:48:34.9774336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:48:35.1764842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:48:35.3765686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:48:35.5768463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:48:35.7768953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:48:35.9769617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:48:36.1771751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:48:36.3769924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:48:36.5771268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:48:36.7772632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:48:36.9774132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:48:37.1764331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:48:37.3795191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:48:37.5767505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:48:37.7768781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:48:37.9768869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:48:38.1770709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:48:38.3765200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:48:38.5766195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:48:38.7769281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:48:38.9770445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:48:39.1771835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:48:39.3772668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:48:39.5773912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:48:39.7765626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:48:39.9765232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:48:40.1765715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:48:40.3768115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:48:40.5769763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:48:40.7770199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:48:40.9772134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:48:41.1772401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:48:41.3774428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:48:41.5765295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:48:41.7766359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:48:41.9767297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:48:42.1766172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:48:42.3774165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:48:42.5765476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:48:42.7766257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:48:42.9765916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:48:43.1768190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:48:43.3769501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:48:43.5771860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:48:43.7772089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:48:43.9773684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:48:44.1764378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:48:44.3772133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:48:44.5771725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:48:44.7774275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:48:44.9764396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:48:45.1765623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:48:45.3768207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:48:45.5768794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:48:45.7769193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:48:45.9771903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:48:46.1772058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:48:46.3767854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:48:46.5769496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:48:46.7770600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:48:46.9772115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:48:47.1772604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:48:47.3774237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:48:47.5765568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:48:47.7766702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:48:47.9766950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:48:48.1769339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:48:48.3765476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:48:48.5766515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:48:48.7767822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:48:48.9768388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:48:49.1770802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:48:49.3771658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:48:49.5772574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:48:49.7773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:48:49.9763254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:48:50.1767266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:48:50.3771742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:48:50.5773343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:48:50.7764203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:48:50.9765421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:48:51.1766776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:48:51.3767911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:48:51.5769857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:48:51.7770885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:48:51.9771994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:48:52.1772903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T08:48:52.3767728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:48:52.5769553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:48:52.7770497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:48:52.9771815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:48:53.1773192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:48:53.3774342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:48:53.5764859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:48:53.7766781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:48:53.9766539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:48:54.1767239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:48:54.3765036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:48:54.5766681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:48:54.7768596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:48:54.9769239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:48:55.1770912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:48:55.3771285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:48:55.5772989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T08:48:55.7774849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T08:48:55.9765159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:48:56.1766031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:48:56.3773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:48:56.5774770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:48:56.7765763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:48:56.9766393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:48:57.1767796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T08:48:57.3768524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T08:48:57.5770832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T08:48:57.7771587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T08:48:57.9772541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:48:58.1773892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:48:58.3769682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:48:58.5771562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:48:58.7772879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T08:48:58.9772354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:48:59.1774687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:48:59.3764681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:48:59.5766618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:48:59.7768055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:48:59.9768137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:49:00.1769718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:49:00.3764770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:49:00.5766202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:49:00.7767338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:49:00.9768409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T08:49:01.1769349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T08:49:01.3770595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T08:49:01.5771821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T08:49:01.7773813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:49:01.9774491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:49:02.1764082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T08:49:02.3771728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T08:49:02.5773035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T08:49:02.7774690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T08:49:02.9765224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T08:49:03.1765198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:49:03.3767412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:49:03.5769299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:49:03.7770589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:49:03.9771261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:49:04.1773004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:49:04.3769501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T08:49:04.5770638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T08:49:04.7771711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T08:49:04.9773042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T08:49:05.1773840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T08:49:05.3764406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T08:49:05.5766392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:49:05.7765793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:49:05.9768758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:49:06.1770388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T08:49:06.3765886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T08:49:06.5767272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T08:49:06.7768278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T08:49:06.9769461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T08:49:07.1770631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T08:49:07.3771393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T08:49:07.5772986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T08:49:07.7774068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T08:49:07.9787303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:49:08.1765080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T08:49:08.3773630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T08:49:08.5765483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T08:49:08.7766176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:49:08.9766059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:49:09.1768115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:49:09.3769319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:49:09.5771195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:49:09.7772130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T08:49:09.9773297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:49:10.1775019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:49:10.3771266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:49:10.5772546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:49:10.7773864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:49:10.9764723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:49:11.1766027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:49:11.3767141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:49:11.5768861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:49:11.7768450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:49:11.9770906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:49:12.1772449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:49:12.3768511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T08:49:12.5770692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T08:49:12.7771169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:49:12.9772132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T08:49:13.1774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T08:49:13.3765862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T08:49:13.5767191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T08:49:13.7780368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T08:49:13.9770195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T08:49:14.1770920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T08:49:14.3766144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T08:49:14.5768393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T08:49:14.7768743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T08:49:14.9770013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T08:49:15.1772065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T08:49:15.3772204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T08:49:15.5773278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T08:49:15.7773736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T08:49:15.9765072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:49:16.1766222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T08:49:16.3773453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T08:49:16.5765200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:49:16.7765757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:49:16.9765307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:49:17.1768071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:49:17.3769393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:49:17.5770255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:49:17.7772111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T08:49:17.9772858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T08:49:18.1774421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T08:49:18.3770387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T08:49:18.5771551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T08:49:18.7772258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:49:18.9774065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:49:19.1765238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:49:19.3766280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:49:19.5767874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:49:19.7768929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:49:19.9770642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:49:20.1771746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:49:20.3768362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:49:20.5769601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:49:20.7770446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T08:49:20.9771559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:49:21.1772767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T08:49:21.3773984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:49:21.5764915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:49:21.7766625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:49:21.9767182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:49:22.1768997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:49:22.3766079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:49:22.5767263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:49:22.7768576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:49:22.9770239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:49:23.1770915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:49:23.3772238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:49:23.5772851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:49:23.7774439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T08:49:23.9765098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T08:49:24.1766307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:49:24.3774430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:49:24.5765330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T08:49:24.7766743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T08:49:24.9770697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T08:49:25.1766548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T08:49:25.3768438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T08:49:25.5770195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T08:49:25.7770797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T08:49:25.9772125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T08:49:26.1773264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T08:49:26.3770332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T08:49:26.5770533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T08:49:26.7772514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T08:49:26.9765311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T08:49:27.1765303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:49:27.3767948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:49:27.5769173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:49:27.7771300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:49:27.9772298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:49:28.1772631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:49:28.3768390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:49:28.5770148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:49:28.7771249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:49:28.9771856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:49:29.1773504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:49:29.3774217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:49:29.5765870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:49:29.7766901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:49:29.9767147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:49:30.1767534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:49:30.3765011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:49:30.5766513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:49:30.7767418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:49:30.9790148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:49:31.1770153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:49:31.3771697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:49:31.5772059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:49:31.7773861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:49:31.9764358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:49:32.1765386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:49:32.3771640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T08:49:32.5772772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:49:32.7774027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:49:32.9764203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T08:49:33.1765174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:49:33.3766498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:49:33.5768814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:49:33.7770187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:49:33.9770602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:49:34.1772770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:49:34.3769344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:49:34.5770098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:49:34.7771107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:49:34.9772526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:49:35.1774134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:49:35.3764816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:49:35.5765745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:49:35.7766929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:49:35.9767038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:49:36.1768082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:49:36.3766988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:49:36.5768147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:49:36.7769009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:49:36.9770104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:49:37.1771416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:49:37.3772281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:49:37.5773297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:49:37.7765819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:49:37.9765381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:49:38.1770892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:49:38.3765482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:49:38.5768221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:49:38.7769455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:49:38.9770765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T08:49:39.1771587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T08:49:39.3771912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T08:49:39.5773721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:49:39.7765265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:49:39.9765765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:49:40.1767532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:49:40.3822736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:49:40.5766200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:49:40.7767080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:49:40.9768510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:49:41.1769388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:49:41.3770484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:49:41.5772760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T08:49:41.7777302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:49:41.9774042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:49:42.1764979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:49:42.3771479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:49:42.5772932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:49:42.7774013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:49:42.9765180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:49:43.1766077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:49:43.3767386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T08:49:43.5767848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:49:43.7769324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:49:43.9770648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:49:44.1772433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:49:44.3769379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:49:44.5769426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:49:44.7771562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:49:44.9772832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:49:45.1773165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:49:45.3764604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:49:45.5765525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:49:45.7767253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:49:45.9767640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:49:46.1771599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:49:46.3767130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:49:46.5768627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:49:46.7769766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:49:46.9770786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:49:47.1772123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:49:47.3773695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T08:49:47.5774653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T08:49:47.7765108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T08:49:47.9766816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T08:49:48.1767971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T08:49:48.3769858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T08:49:48.5771140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T08:49:48.7772200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T08:49:48.9773317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T08:49:49.1764322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T08:49:49.3814203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T08:49:49.5774132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T08:49:49.7764853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T08:49:49.9765959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T08:49:50.1766757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T08:49:50.3772829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T08:49:50.5764749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T08:49:50.7766158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T08:49:50.9766655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T08:49:51.1767747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T08:49:51.3769215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T08:49:51.5771216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T08:49:51.7770951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T08:49:51.9772575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T08:49:52.1764975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T08:49:52.3773182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T08:49:52.5774047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T08:49:52.7766068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T08:49:52.9765820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T08:49:53.1767078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T08:49:53.3768263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T08:49:53.5769930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T08:49:53.7771934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T08:49:53.9771434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T08:49:54.1773992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T08:49:54.3769861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T08:49:54.5771130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T08:49:54.7772134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T08:49:54.9773789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T08:49:55.1764385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T08:49:55.3765576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T08:49:55.5767803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T08:49:55.7768406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T08:49:55.9769753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T08:49:56.1770698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T08:49:56.3767052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T08:49:56.5767747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T08:49:56.7769219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T08:49:56.9770019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T08:49:57.1771699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T08:49:57.3772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T08:49:57.5774043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T08:49:57.7765019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T08:49:57.9766285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T08:49:58.1767197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T08:49:58.3773896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T08:49:58.5765636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T08:49:58.7767426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T08:49:58.9767408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T08:49:59.1768890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T08:49:59.3771468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T08:49:59.5771217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T08:49:59.7772890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T08:49:59.9774538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T08:50:00.1764733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T08:50:00.3770242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T08:50:00.5772602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T08:50:00.7772829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T08:50:00.9774439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T08:50:01.1765251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T08:50:01.3765902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T08:50:01.5768005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T08:50:01.7768841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T08:50:01.9770229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T08:50:02.1771244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T08:50:02.3767709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:50:02.5783410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T08:50:02.7769964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T08:50:02.9770751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T08:50:03.1772463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T08:50:03.3773093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T08:50:03.5764973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T08:50:03.7765133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:50:03.9766724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T08:50:04.1768200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T08:50:04.3774109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T08:50:04.5765158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T08:50:04.7766788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T08:50:04.9767524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T08:50:05.1769378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T08:50:05.3770669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T08:50:05.5770989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T08:50:05.7773028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T08:50:05.9773778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T08:50:06.1764636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T08:50:06.3772108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T08:50:06.5773599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T08:50:06.7764940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T08:50:06.9765720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T08:50:07.1766782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T08:50:07.3768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T08:50:07.5769148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T08:50:07.7770713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T08:50:07.9771956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T08:50:08.1774132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T08:50:08.3768597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:50:08.5770552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:50:08.7771872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:50:08.9772603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:50:09.1773574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:50:09.3765048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:50:09.5766549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:50:09.7767805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:50:09.9768339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:50:10.1769719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:50:10.3765703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:50:10.5767563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:50:10.7768037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:50:10.9769216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:50:11.1771301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:50:11.3772520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:50:11.5772461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:50:11.7774144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:50:11.9765028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:50:12.1765902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:50:12.3772761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T08:50:12.5773656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:50:12.7765227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:50:12.9764670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:50:13.1767174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:50:13.3802641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:50:13.5769697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:50:13.7771055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:50:13.9771237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:50:14.1773197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:50:14.3770803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:50:14.5771764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:50:14.7773083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:50:14.9774837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:50:15.1765618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:50:15.3766841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:50:15.5768854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:50:15.7769329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:50:15.9770398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:50:16.1771309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:50:16.3768727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:50:16.5769720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:50:16.7771555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:50:16.9772435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:50:17.1774057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:50:17.3764360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:50:17.5765761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:50:17.7767311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:50:17.9766649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:50:18.1769441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:50:18.3766625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:50:18.5767763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:50:18.7769148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:50:18.9769839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:50:19.1771170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:50:19.3772779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:50:19.5773957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:50:19.7765148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:50:19.9763813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:50:20.1768029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:50:20.3765370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:50:20.5767237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:50:20.7768258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:50:20.9769158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:50:21.1771420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:50:21.3774439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:50:21.5765777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:50:21.7767141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:50:21.9767389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T08:50:22.1768678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T08:50:22.3765221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:50:22.5766849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:50:22.7768289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T08:50:22.9768966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T08:50:23.1771194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:50:23.3771439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:50:23.5772364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:50:23.7774124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:50:23.9763879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:50:24.1767021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:50:24.3771436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:50:24.5773542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:50:24.7774334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:50:24.9763842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:50:25.1766490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:50:25.3767154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:50:25.5768706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:50:25.7769982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:50:25.9771244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T08:50:26.1772496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:50:26.3766949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T08:50:26.5768573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T08:50:26.7769692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:50:26.9771109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:50:27.1772565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:50:27.3772874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:50:27.5763305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T08:50:27.7766817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T08:50:27.9766421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T08:50:28.1767994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T08:50:28.3768509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T08:50:28.5769669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T08:50:28.7771075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T08:50:28.9772116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T08:50:29.1772834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T08:50:29.3764806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T08:50:29.5765896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T08:50:29.7766751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T08:50:29.9767287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:50:30.1768404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:50:30.3765951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:50:30.5767749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:50:30.7768620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:50:30.9770341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:50:31.1771829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T08:50:31.3772590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T08:50:31.5774118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T08:50:31.7764590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T08:50:31.9766113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:50:32.1767467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:50:32.3774950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:50:32.5765681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:50:32.7766528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:50:32.9766688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T08:50:33.1769178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T08:50:33.3771083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:50:33.5771787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T08:50:33.7772372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T08:50:33.9773616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T08:50:34.1764951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T08:50:34.3772035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T08:50:34.5773275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T08:50:34.7764472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T08:50:34.9765325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T08:50:35.1765508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T08:50:35.3767399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T08:50:35.5769347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T08:50:35.7769412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T08:50:35.9771330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T08:50:36.1772639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T08:50:36.3767283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T08:50:36.5769725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T08:50:36.7770892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T08:50:36.9772128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T08:50:37.1773017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T08:50:37.3774315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T08:50:37.5765582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T08:50:37.7767031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T08:50:37.9767809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:50:38.1769196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:38.3763147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T08:50:38.5767857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:50:38.7768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:50:38.9769188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:50:39.1770914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:50:39.3772228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:50:39.5773913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:50:39.7773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:50:39.9765267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T08:50:40.1770701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T08:50:40.3766862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:50:40.5768631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:40.7769459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:50:40.9770818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:50:41.1772381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:50:41.3772951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:50:41.5765349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:50:41.7766203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:41.9766050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:42.1767370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:42.3772815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:42.5765213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:42.7766536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:42.9765871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:43.1771982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:43.3772886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:43.5774557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:43.7765600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:43.9765271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:44.1767531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:50:44.3772983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:50:44.5765322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:50:44.7766895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:50:44.9765604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T08:50:45.1768158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T08:50:45.3769630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:50:45.5770627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:50:45.7772597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:45.9773095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:50:46.1774124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T08:50:46.3769899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:50:46.5772169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:50:46.7772316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:50:46.9773570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:50:47.1764549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:50:47.3766305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:50:47.5766885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:50:47.7768124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:50:47.9846467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:50:48.1771077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:50:48.3766152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:50:48.5767091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:50:48.7771992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:50:48.9772552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:50:49.1773695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:50:49.3765496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:50:49.5765775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:50:49.7767079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:50:49.9767665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:50:50.1770655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:50:50.3765755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:50:50.5767321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:50:50.7768032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:50:50.9769338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:50:51.1770727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:50:51.3772658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:50:51.5772934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:50:51.7774336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:50:51.9765488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:50:52.1766536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:50:52.3773796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:50:52.5765376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:50:52.7796856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:50:52.9765652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:50:53.1768426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:50:53.3770403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:50:53.5770307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:50:53.7771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:50:53.9773886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:50:54.1774085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:50:54.3770366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:50:54.5772090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:50:54.7772791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:50:54.9774010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:50:55.1765024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:50:55.3766299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:50:55.5771711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:50:55.7768518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:50:55.9768854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:50:56.1771480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:50:56.3766758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:56.5768147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:50:56.7768973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:50:56.9770564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:50:57.1771742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T08:50:57.3773109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:50:57.5774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T08:50:57.7765334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:50:57.9766152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:50:58.1766983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:50:58.3772998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:50:58.5765221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:50:58.7766590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:50:58.9766965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:50:59.1767838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:50:59.3769862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:50:59.5771674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:50:59.7771513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:50:59.9773032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:51:00.1774791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:00.3772474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:00.5773712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:00.7774194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:00.9764660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:51:01.1765354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:51:01.3767996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:51:01.5769505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:51:01.7768322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:51:01.9769390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:51:02.1768841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:51:02.3767450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:51:02.5768919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:51:02.7772714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:51:02.9774069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:51:03.1765131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:51:03.3765654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:51:03.5766903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:51:03.7768654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:51:03.9767765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:51:04.1769945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:51:04.3767015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:51:04.5767599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:51:04.7769447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:51:04.9770524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:51:05.1771435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:51:05.3773397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:51:05.5774650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:51:05.7765244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:51:05.9764712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:51:06.1767321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:51:06.3773256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:51:06.5764561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:51:06.7764919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:51:06.9765776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:51:07.1768135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:51:07.3770143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:51:07.5770497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:51:07.7771667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:51:07.9772716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:51:08.1773846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:51:08.3770212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:51:08.5771558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:51:08.7771942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:51:08.9773688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:51:09.1764472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:51:09.3766199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:51:09.5768246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:51:09.7768551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:51:09.9769119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:51:10.1771331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:51:10.3766872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:51:10.5767947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:51:10.7768747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:51:10.9770742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:51:11.1772067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:51:11.3772948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:51:11.5773887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:51:11.7765197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:51:11.9766171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:51:12.1766397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:51:12.3764487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:51:12.5765951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:51:12.7767744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:51:12.9767861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:51:13.1768947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:51:13.3770544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:51:13.5766312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:51:13.7767184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:51:13.9768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:51:14.1770500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:51:14.3766654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:51:14.5766938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:51:14.7766430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:51:14.9768239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:51:15.1770261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:51:15.3771891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:51:15.5781546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:51:15.7774074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:51:15.9764835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:51:16.1766557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:51:16.3773369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:51:16.5774423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:51:16.7766312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:51:16.9766252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:51:17.1767878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:51:17.3769342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:51:17.5770499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:51:17.7771631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:51:17.9772849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:51:18.1773799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:51:18.3770526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:51:18.5771879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T08:51:18.7772757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:51:18.9774243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:51:19.1764985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:51:19.3766481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:51:19.5768055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T08:51:19.7768360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:51:19.9769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:51:20.1771039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:51:20.3767381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:51:20.5768219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:51:20.7769987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:51:20.9771608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:51:21.1772265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:51:21.3773328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:51:21.5774494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:51:21.7766405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:51:21.9766223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:51:22.1767372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:51:22.3774051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:51:22.5765574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:51:22.7767157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:51:22.9767669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T08:51:23.1768534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:51:23.3771329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:51:23.5771450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:51:23.7771487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:51:23.9773785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:51:24.1763954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:51:24.3772468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:51:24.5773455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:51:24.7765262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:51:24.9766101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T08:51:25.1767090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:51:25.3768787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T08:51:25.5769752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T08:51:25.7770860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T08:51:25.9772662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:51:26.1773204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:51:26.3769159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T08:51:26.5771764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:51:26.7771286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:51:26.9773152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:51:27.1774723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:51:27.3765944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:51:27.5766880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:51:27.7767798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:51:27.9768639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:51:28.1770071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:51:28.3767079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:51:28.5768319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:51:28.7769290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:51:28.9771176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:51:29.1772796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T08:51:29.3773550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:51:29.5764441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:51:29.7765752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T08:51:29.9767119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:51:30.1767812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:51:30.3765192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:51:30.5766054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:51:30.7767378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:51:30.9768638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:51:31.1770238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:51:31.3771115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:51:31.5771809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:51:31.7773346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:51:31.9764737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:51:32.1764315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:51:32.3771984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:51:32.5773290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:32.7774816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:32.9765308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:33.1766436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:33.3768755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:33.5768968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:33.7770146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:33.9771044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:34.1772338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:34.3770074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:34.5770738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:34.7772599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:34.9773584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:35.1764135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T08:51:35.3766268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:51:35.5767486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:51:35.7768630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T08:51:35.9768426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:51:36.1770568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:51:36.3768582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:51:36.5766183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:51:36.7766467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T08:51:36.9767929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T08:51:37.1769839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T08:51:37.3770305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T08:51:37.5771965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:51:37.7772371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:51:37.9773631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:51:38.1765332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T08:51:38.3770731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:51:38.5772824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:51:38.7773859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:51:38.9764886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:51:39.1764696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T08:51:39.3767477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:51:39.5768368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T08:51:39.7769701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T08:51:39.9770795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T08:51:40.1771696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T08:51:40.3768024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T08:51:40.5769172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T08:51:40.7770963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T08:51:40.9771894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T08:51:41.1772471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:51:41.3774225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:51:41.5766121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:51:41.7767377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T08:51:41.9766325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:42.1767706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:51:42.3765311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:51:42.5765611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:51:42.7767530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:51:42.9767612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:51:43.1768651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:51:43.3770541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:51:43.5772063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:51:43.7773148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:51:43.9774355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:51:44.1764251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:51:44.3772095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:51:44.5772375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:51:44.7774029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:51:44.9764534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:51:45.1765812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:51:45.3767055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:51:45.5768077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T08:51:45.7769186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T08:51:45.9770348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T08:51:46.1771350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:46.3770056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:51:46.5770983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:51:46.7771651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T08:51:46.9773534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T08:51:47.1774081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T08:51:47.3765427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:51:47.5767609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:51:47.7768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:51:47.9768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:51:48.1772768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:51:48.3770660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:51:48.5771804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:51:48.7773054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T08:51:48.9769644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T08:51:49.1770850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T08:51:49.3770828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T08:51:49.5773773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T08:51:49.7765158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T08:51:49.9764384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T08:51:50.1765993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T08:51:50.3772565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T08:51:50.5774371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T08:51:50.7765299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:51:50.9765909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:51:51.1769087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:51:51.3770163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T08:51:51.5769904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T08:51:51.7772620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T08:51:51.9774046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T08:51:52.1764725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T08:51:52.3774045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T08:51:52.5765488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T08:51:52.7766975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T08:51:52.9767664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T08:51:53.1768936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T08:51:53.3769949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T08:51:53.5772038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T08:51:53.7772358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T08:51:53.9773371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T08:51:54.1874084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T08:51:54.3771476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T08:51:54.5772769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T08:51:54.7774315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T08:51:54.9764923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:51:55.1766262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:51:55.3767637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:51:55.5768399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:51:55.7770389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:51:55.9771274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T08:51:56.1771868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:51:56.3768104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:51:56.5769180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:51:56.7770375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:51:56.9771440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T08:51:57.1773103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:51:57.3774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:51:57.5765499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:51:57.7765554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:51:57.9766805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T08:51:58.1768578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:51:58.3765331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T08:51:58.5766884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T08:51:58.7768949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T08:51:58.9770138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T08:51:59.1771175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T08:51:59.3772617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T08:51:59.5774227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T08:51:59.7864657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T08:51:59.9864530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T08:52:00.1767075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T08:52:00.3774298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T08:52:00.5864041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T08:52:00.7766091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T08:52:00.9767487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T08:52:01.1768286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T08:52:01.3769810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T08:52:01.5771015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T08:52:01.7772294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T08:52:01.9773263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T08:52:02.1874399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T08:52:02.3771971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T08:52:02.5772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T08:52:02.7773701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T08:52:02.9864904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T08:52:03.1766107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T08:52:03.3767581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T08:52:03.5768610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T08:52:03.7769997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T08:52:03.9771211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T08:52:04.1772729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T08:52:04.3769984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T08:52:04.5770982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T08:52:04.7772704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T08:52:04.9773712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T08:52:05.1874494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T08:52:05.3866056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T08:52:05.5767135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T08:52:05.7769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T08:52:05.9769259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T08:52:06.1770482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T08:52:06.3768753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T08:52:06.5769680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T08:52:06.7770452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T08:52:06.9772279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T08:52:07.1772776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T08:52:07.3774422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T08:52:07.5865780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T08:52:07.7766692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T08:52:07.9767691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T08:52:08.1768210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T08:52:08.3865515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T08:52:08.5767919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T08:52:08.7769009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T08:52:08.9770024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T08:52:09.1771925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T08:52:09.3772866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T08:52:09.5774508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T08:52:09.7874228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T08:52:09.9865213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T08:52:10.1866363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T08:52:10.3774352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T08:52:10.5864830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T08:52:10.7866342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T08:52:10.9871887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T08:52:11.1773563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T08:52:11.3774489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T08:52:11.5865136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T08:52:11.7866156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T08:52:11.9767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T08:52:12.1767857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T08:52:12.3874277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T08:52:12.5769576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T08:52:12.7770680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T08:52:12.9873338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T08:52:13.1865067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T08:52:13.3866135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T08:52:13.5768232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T08:52:13.7769055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T08:52:13.9770600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T08:52:14.1771736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T08:52:14.3768838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T08:52:14.5769707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T08:52:14.7771309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T08:52:14.9771754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T08:52:15.1772853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T08:52:15.3774828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T08:52:15.5864215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T08:52:15.7866291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T08:52:15.9867292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T08:52:16.1769008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T08:52:16.3864494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T08:52:16.5865915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T08:52:16.7867358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T08:52:16.9868111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T08:52:17.1769887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T08:52:17.3771396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T08:52:17.5772512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T08:52:17.7773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T08:52:17.9874141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T08:52:18.1865247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T08:52:18.3772507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T08:52:18.5795289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T08:52:18.7774668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T08:52:18.9864401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T08:52:19.1865008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T08:52:19.3866408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T08:52:19.5867946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T08:52:19.7869018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T08:52:19.9770627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T08:52:20.1772645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T08:52:20.3868659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T08:52:20.5770531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T08:52:20.7772096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T08:52:20.9772608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T08:52:21.1773349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T08:52:21.3864412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T08:52:21.5865158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T08:52:21.7866713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T08:52:21.9867577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T08:52:22.1770148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T08:52:22.3866057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T08:52:22.5867937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T08:52:22.7769378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T08:52:22.9770577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T08:52:23.1771478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T08:52:23.3773464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T08:52:23.5774551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T08:52:23.7865196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T08:52:23.9864360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T08:52:24.1866900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T08:52:24.3774006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T08:52:24.5874723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T08:52:24.7865899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T08:52:24.9867011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T08:52:25.1866517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T08:52:25.3770921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T08:52:25.5770767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T08:52:25.7772003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T08:52:25.9773585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T08:52:26.1774276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T08:52:26.3771118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T08:52:26.5772255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T08:52:26.7772372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T08:52:26.9773913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T08:52:27.1864423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T08:52:27.3865539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T08:52:27.5866969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T08:52:27.7868384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T08:52:27.9869634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T08:52:28.1794872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T08:52:28.3866438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T08:52:28.5868241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T08:52:28.7869411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T08:52:28.9771240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T08:52:29.1771731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T08:52:29.3773698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T08:52:29.5874414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T08:52:29.7865687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T08:52:29.9864802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T08:52:30.1867090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T08:52:30.3774691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T08:52:30.5864670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T08:52:30.7865458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T08:52:30.9866784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T08:52:31.1868346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T08:52:31.3868874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T08:52:31.5771623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T08:52:31.7772234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T08:52:31.9773528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T08:52:32.1875053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T08:52:32.3770929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T08:52:32.5772216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T08:52:32.7773664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T08:52:32.9874094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T08:52:33.1864862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T08:52:33.3865604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T08:52:33.5867863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T08:52:33.7868809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T08:52:33.9869776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T08:52:34.1771697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T08:52:34.3866974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T08:52:34.5867919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T08:52:34.7869618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T08:52:34.9771597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T08:52:35.1772231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T08:52:35.3773578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T08:52:35.5874355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T08:52:35.7864836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T08:52:35.9866351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T08:52:36.1867226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T08:52:36.3864839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T08:52:36.5866627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T08:52:36.7867409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T08:52:36.9868895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T08:52:37.1870293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T08:52:37.3870662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T08:52:37.5772647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T08:52:37.7773851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T08:52:37.9932413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T08:52:38.1865857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T08:52:38.3772196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T08:52:38.5773573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T08:52:38.7874454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T08:52:38.9864801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T08:52:39.1864495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T08:52:39.3866477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T08:52:39.5868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T08:52:39.7869485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T08:52:39.9870525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T08:52:40.1771995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T08:52:40.3867945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T08:52:40.5869513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T08:52:40.7870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T08:52:40.9871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T08:52:41.1773567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T08:52:41.3874436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T08:52:41.5865741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T08:52:41.7865673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T08:52:41.9866948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T08:52:42.1868876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T08:52:42.3866082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T08:52:42.5866544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T08:52:42.7867472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T08:52:42.9869094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T08:52:43.1869888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T08:52:43.3871003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T08:52:43.5773403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T08:52:43.7774767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T08:52:43.9864685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T08:52:44.1866009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T08:52:44.3773169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T08:52:44.5874522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T08:52:44.7865276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T08:52:44.9866255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T08:52:45.1867383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T08:52:45.3869056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T08:52:45.5869890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T08:52:45.7871621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T08:52:45.9871394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T08:52:46.1774009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T08:52:46.3871133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T08:52:46.5872027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T08:52:46.7773264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T08:52:46.9774418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T08:52:47.1886875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T08:52:47.3866293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T08:52:47.5867486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T08:52:47.7868429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T08:52:47.9870765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T08:52:48.1871463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T08:52:48.3866640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T08:52:48.5869162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T08:52:48.7869603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T08:52:48.9870901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T08:52:49.1871942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T08:52:49.3774171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T08:52:49.5874446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T08:52:49.7865743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T08:52:49.9865763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T08:52:50.1867344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T08:52:50.3864818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T08:52:50.5866374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T08:52:50.7867948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T08:52:50.9868263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T08:52:51.1869837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T08:52:51.3871596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T08:52:51.5873012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T08:52:51.7774682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T08:52:51.9864500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T08:52:52.1865306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T08:52:52.3872973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T08:52:52.5774478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:52:52.7864847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:52:52.9865587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T08:52:53.1867085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:52:53.3867396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:52:53.5869443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:52:53.7870517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:52:53.9871700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:52:54.1873052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:52:54.3867818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:52:54.5870016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:52:54.7869279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T08:52:54.9872869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T08:52:55.1874244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:52:55.3863387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:52:55.5866115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T08:52:55.7866955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T08:52:55.9866591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T08:52:56.1873860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T08:52:56.3870309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T08:52:56.5872275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T08:52:56.7872647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T08:52:56.9774478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:52:57.1864882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:52:57.3866863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:52:57.5867394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:52:57.7868006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:52:57.9869471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:52:58.1870275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:52:58.3866763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:52:58.5867733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:52:58.7869817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:52:58.9871174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:52:59.1871821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:52:59.3922440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:52:59.5874533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:52:59.7865316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T08:52:59.9866253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T08:53:00.1867428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:53:00.3864510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:53:00.5865961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:53:00.7867262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:53:00.9867062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:53:01.1868574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:53:01.3870073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:53:01.5872616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:53:01.7872808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:53:01.9873963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:53:02.1865090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:53:02.3873635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:53:02.5874804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:53:02.7908340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:53:02.9865992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:53:03.1867188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:53:03.3869615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:53:03.5869588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T08:53:03.7871162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:53:03.9872988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T08:53:04.1873450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:53:04.3871112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T08:53:04.5871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T08:53:04.7872542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T08:53:04.9874010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T08:53:05.1865178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T08:53:05.3867565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T08:53:05.5868479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T08:53:05.7869321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T08:53:05.9870433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T08:53:06.1871330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T08:53:06.3867670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T08:53:06.5869825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T08:53:06.7870847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:53:06.9871985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T08:53:07.1872832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T08:53:07.3874981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T08:53:07.5865355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:53:07.7864816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:53:07.9863871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:53:08.1866609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T08:53:08.3871855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:53:08.5874333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:53:08.7865879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:53:08.9866601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:53:09.1867563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:53:09.3869370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:53:09.5870033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:53:09.7871118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T08:53:09.9871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T08:53:10.1874087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:53:10.3870636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T08:53:10.5872273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T08:53:10.7874031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T08:53:10.9864952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T08:53:11.1865682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T08:53:11.3866894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T08:53:11.5868495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:53:11.7870392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:53:11.9871630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:53:12.1872125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:53:12.3869651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:53:12.5870481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:53:12.7871907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:53:12.9872629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:53:13.1874031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:53:13.3865498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:53:13.5867614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:53:13.7867981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:53:13.9869078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:53:14.1870442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:53:14.3865955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:53:14.5867451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:53:14.7792171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:53:14.9870381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:53:15.1871212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:53:15.3873505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:53:15.5874184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T08:53:15.7864628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T08:53:15.9865746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:53:16.1866604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:53:16.3874125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:53:16.5865277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:53:16.7867075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:53:16.9867736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:53:17.1868976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:53:17.3870258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:53:17.5872268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:53:17.7872417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:53:17.9874221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:53:18.1864837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:53:18.3873913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:53:18.5864788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:53:18.7865997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:53:18.9867372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:53:19.1868073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:53:19.3870199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:53:19.5870919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:53:19.7872375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:53:19.9873447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:53:20.1875126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:53:20.3871316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:53:20.5873200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:53:20.7903303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:53:20.9864435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T08:53:21.1865774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T08:53:21.3867553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T08:53:21.5868333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:53:21.7869534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:53:21.9870677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:53:22.1871799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:53:22.3868118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:53:22.5870344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:53:22.7871718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:53:22.9873142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:53:23.1873931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:53:23.3865205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:53:23.5866347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:53:23.7867194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T08:53:23.9868547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:53:24.1869854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T08:53:24.3865866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:53:24.5867763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T08:53:24.7869167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:53:24.9870113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T08:53:25.1871263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T08:53:25.3872580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T08:53:25.5874070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T08:53:25.7863047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T08:53:25.9865625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T08:53:26.1868885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T08:53:26.3867825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T08:53:26.5868190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T08:53:26.7870099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T08:53:26.9870672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T08:53:27.1871943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T08:53:27.3873319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T08:53:27.5808133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T08:53:27.7865563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T08:53:27.9865754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T08:53:28.1866875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T08:53:28.3873719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T08:53:28.5865463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T08:53:28.7798103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T08:53:28.9867364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T08:53:29.1868629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T08:53:29.3869782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T08:53:29.5871134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:53:29.7873291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T08:53:29.9873147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T08:53:30.1864790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:53:30.3871252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T08:53:30.5873025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:53:30.7875128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:53:30.9872155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:53:31.1872946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:53:31.3873719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:53:31.5865304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T08:53:31.7866491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T08:53:31.9867503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:53:32.1868256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T08:53:32.3864984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T08:53:32.5866252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T08:53:32.7867235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T08:53:32.9868243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T08:53:33.1868675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T08:53:33.3871415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T08:53:33.5867303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T08:53:33.7868455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T08:53:33.9869831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T08:53:34.1870828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T08:53:34.3866594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T08:53:34.5868322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T08:53:34.7869378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T08:53:34.9870410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T08:53:35.1872380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T08:53:35.3872837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T08:53:35.5874163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T08:53:35.7864939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T08:53:35.9865302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T08:53:36.1866367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T08:53:36.3873223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T08:53:36.5871068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T08:53:36.7872491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T08:53:36.9874030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T08:53:37.1864419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T08:53:37.3865774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T08:53:37.5867272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T08:53:37.7868656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T08:53:37.9869383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T08:53:38.1871666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T08:53:38.3867002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T08:53:38.5869457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T08:53:38.7870298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:53:38.9871965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T08:53:39.1872841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T08:53:39.3873565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T08:53:39.5865931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T08:53:39.7866835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T08:53:39.9865889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T08:53:40.1866874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:53:40.3865186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T08:53:40.5867500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T08:53:40.7868201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T08:53:40.9868886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T08:53:41.1870521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T08:53:41.3871501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T08:53:41.5873389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T08:53:41.7874603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T08:53:41.9864884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T08:53:42.1870134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T08:53:42.3867234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T08:53:42.5868226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T08:53:42.7869744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T08:53:42.9871123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T08:53:43.1872427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T08:53:43.3873203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T08:53:43.5874486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T08:53:43.7865859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T08:53:43.9865841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T08:53:44.1867630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T08:53:44.3866283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T08:53:44.5867585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:53:44.7868696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:53:44.9870004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T08:53:45.1871423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T08:53:45.3872212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T08:53:45.5873373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:53:45.7864742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:53:45.9865804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:53:46.1867194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:53:46.3874058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:53:46.5865261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:53:46.7865513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:53:46.9867471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:53:47.1868907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T08:53:47.3869665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T08:53:47.5871311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T08:53:47.7873028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:53:47.9873656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:53:48.1864454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:53:48.3870655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:53:48.5872144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T08:53:48.7874138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:53:48.9874489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:53:49.1864952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:53:49.3866737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:53:49.5868976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T08:53:49.7869995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:53:49.9870327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T08:53:50.1871502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:53:50.3868107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:53:50.5868999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T08:53:50.7870948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T08:53:50.9870250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T08:53:51.1872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T08:53:51.3874030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T08:53:51.5865210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:53:51.7866264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:53:51.9866463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:53:52.1868251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:53:52.3864574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:53:52.5866283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T08:53:52.7867657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:53:52.9868628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:53:53.1870600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:53:53.3871040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:53:53.5871978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:53:53.7873492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:53:53.9864518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:53:54.1865593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:53:54.3872710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:53:54.5874076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:53:54.7864977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:53:54.9865978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T08:53:55.1866772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:53:55.3869169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:53:55.5869578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T08:53:55.7871859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T08:53:55.9872710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:53:56.1874061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:53:56.3869359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:53:56.5871215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T08:53:56.7872198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T08:53:56.9874177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T08:53:57.1864473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T08:53:57.3865941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T08:53:57.5867250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T08:53:57.7868309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:53:57.9868194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T08:53:58.1870212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T08:53:58.3866394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:53:58.5869326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:53:58.7869937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T08:53:58.9871266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T08:53:59.1871842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T08:53:59.3873475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:53:59.5865031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:53:59.7865562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:53:59.9866425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:54:00.1870882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:54:00.3871890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:54:00.5869802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:54:00.7870569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:54:00.9871218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:54:01.1872530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:54:01.3873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:54:01.5864876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T08:54:01.7866397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T08:54:01.9866490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T08:54:02.1867992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:54:02.3869559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T08:54:02.5865456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T08:54:02.7866345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:54:02.9867335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:54:03.1869222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:54:03.3870076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:54:03.5870697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:54:03.7872695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:54:03.9873611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:54:04.1864656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:54:04.3864902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:54:04.5872660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:54:04.7864860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:54:04.9872787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:54:05.1874398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:54:05.3865843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:54:05.5872112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:54:05.7874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:54:05.9864677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:54:06.1865758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:54:06.3866711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:54:06.5872804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:54:06.7874676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:54:06.9865356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:54:07.1868891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:54:07.3870480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:54:07.5872279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:54:07.7873037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:54:07.9873780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T08:54:08.1864969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T08:54:08.3866575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T08:54:08.5873550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:54:08.7864639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:54:08.9865345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:54:09.1866672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:54:09.3866978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T08:54:09.5869471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T08:54:09.7870627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T08:54:09.9871625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T08:54:10.1873198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:54:10.3874527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:54:10.5870493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:54:10.7958971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:54:10.9872812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:54:11.1874390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:54:11.3865005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:54:11.5866404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:54:11.7867750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:54:11.9868208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:54:12.1869702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T08:54:12.3871460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T08:54:12.5867327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T08:54:12.7867987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T08:54:12.9868789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T08:54:13.1867991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T08:54:13.3870140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T08:54:13.5870189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T08:54:13.7872001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T08:54:13.9873167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T08:54:14.1874515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T08:54:14.3865107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T08:54:14.5871563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T08:54:14.7873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T08:54:14.9874745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T08:54:15.1865167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T08:54:15.3866393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T08:54:15.5868486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T08:54:15.7868973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:54:15.9870409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:54:16.1870438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T08:54:16.3872287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T08:54:16.5869953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:54:16.7870891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:54:16.9871797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:54:17.1873316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:54:17.3864313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:54:17.5865720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:54:17.7867443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:54:17.9867639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:54:18.1868751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:54:18.3870135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:54:18.5868561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T08:54:18.7868728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:54:18.9870912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T08:54:19.1871673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:54:19.3872128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:54:19.5873532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:54:19.7865193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:54:19.9866190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T08:54:20.1866351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T08:54:20.3868574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T08:54:20.5874115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T08:54:20.7865179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T08:54:20.9866588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T08:54:21.1871220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T08:54:21.3872232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T08:54:21.5873928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T08:54:21.7864660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T08:54:21.9865053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T08:54:22.1865788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T08:54:22.3867796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T08:54:22.5873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T08:54:22.7865375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T08:54:22.9865215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T08:54:23.1868002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T08:54:23.3869333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:54:23.5870528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:54:23.7871924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:54:23.9872049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T08:54:24.1873855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T08:54:24.3864601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T08:54:24.5869797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:54:24.7871584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T08:54:24.9868431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:54:25.1870757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:54:25.3871364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:54:25.5870960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:54:25.7873851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:54:25.9864127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:54:26.1865600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:54:26.3866774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:54:26.5873477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:54:26.7864538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:54:26.9874460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:54:27.1865658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:54:27.3866604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:54:27.5868148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:54:27.7869115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:54:27.9870562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:54:28.1870832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T08:54:28.3871949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T08:54:28.5868880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T08:54:28.7870369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T08:54:28.9870741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:54:29.1872945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:54:29.3874035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:54:29.5864624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:54:29.7864960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T08:54:29.9866503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T08:54:30.1866488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:54:30.3868872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:54:30.5867162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:54:30.7868054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:54:30.9868044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:54:31.1870634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:54:31.3872182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:54:31.5870213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:54:31.7870891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:54:31.9871802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:54:32.1873048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:54:32.3874593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:54:32.5873909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:54:32.7865488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:54:32.9865780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T08:54:33.1867337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:54:33.3869354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:54:33.5870425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T08:54:33.7871406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:54:33.9871453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T08:54:34.1873345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:54:34.3864499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:54:34.5870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:54:34.7871638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:54:34.9872133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:54:35.1873895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T08:54:35.3865164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:54:35.5866410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T08:54:35.7868497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:54:35.9869231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:54:36.1870107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:54:36.3871267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:54:36.5867590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:54:36.7869138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:54:36.9869212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T08:54:37.1871124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T08:54:37.3872118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T08:54:37.5872561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:54:37.7875690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:54:37.9865515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T08:54:38.1866499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T08:54:38.3868148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T08:54:38.5873894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:54:38.7866529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:54:38.9873732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T08:54:39.1874180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T08:54:39.3864527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T08:54:39.5872922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T08:54:39.7874465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T08:54:39.9865193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:54:40.1866483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:54:40.3867395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:54:40.5874161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:54:40.7865508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:54:40.9865799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:54:41.1867413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:54:41.3868659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:54:41.5872829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:54:41.7873847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:54:41.9863913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:54:42.1865084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:54:42.3866389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:54:42.5874599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:54:42.7866339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T08:54:42.9893845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T08:54:43.1868166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:54:43.3869299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T08:54:43.5865008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:54:43.7866098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:54:43.9867014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:54:44.1868013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:54:44.3869832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:54:44.5873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:54:44.7873676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:54:44.9863286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:54:45.1865263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:54:45.3866971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:54:45.5868786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:54:45.7869773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:54:45.9870716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:54:46.1812574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:54:46.3873000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:54:46.5869582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T08:54:46.7870218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:54:46.9871658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:54:47.1873129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T08:54:47.3873760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T08:54:47.5865018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T08:54:47.7866693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T08:54:47.9867500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T08:54:48.1868141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T08:54:48.3869883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T08:54:48.5865866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T08:54:48.7868537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:54:48.9868897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T08:54:49.1870674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T08:54:49.3872016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T08:54:49.5872802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T08:54:49.7874206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T08:54:49.9864909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:54:50.1865761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:54:50.3867431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:54:50.5872957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T08:54:50.7916053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:54:50.9865419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:54:51.1866132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:54:51.3867532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:54:51.5869201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:54:51.7870354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:54:51.9871471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:54:52.1872675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:54:52.3873709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:54:52.5869904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:54:52.7871873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:54:52.9872764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:54:53.1873338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:54:53.3864586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:54:53.5866813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:54:53.7866647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T08:54:53.9868299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:54:54.1869192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:54:54.3870618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:54:54.5866927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:54:54.7867665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:54:54.9869254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T08:54:55.1870529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:54:55.3871956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:54:55.5872379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:54:55.7873565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:54:55.9864184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:54:56.1865591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:54:56.3867176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:54:56.5873190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:54:56.7870297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:54:56.9868521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:54:57.1871343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:54:57.3872867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:54:57.5873739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:54:57.7865556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:54:57.9865771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:54:58.1867776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:54:58.3868270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:54:58.5865972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:54:58.7866315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:54:58.9867997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:54:59.1868601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:54:59.3870363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:54:59.5871445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:54:59.7873509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:54:59.9873606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:55:00.1865473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:55:00.3866448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:55:00.5871948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:55:00.7873221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:55:00.9874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:55:01.1864607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:55:01.3866207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:55:01.5867960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:55:01.7869136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:55:01.9870021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:55:02.1872139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:55:02.3872113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:55:02.5869912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:55:02.7871460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:55:02.9873075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:55:03.1872379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:55:03.3864501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:55:03.5865595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:55:03.7866951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T08:55:03.9867674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:55:04.1867775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T08:55:04.3870128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T08:55:04.5868721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T08:55:04.7868817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T08:55:04.9870025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T08:55:05.1871893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T08:55:05.3872026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T08:55:05.5874183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T08:55:05.7864869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T08:55:05.9863904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T08:55:06.1865730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T08:55:06.3868469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T08:55:06.5865995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T08:55:06.7866770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:55:06.9932126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T08:55:07.1868960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:55:07.3870500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:55:07.5871882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:55:07.7872910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:55:07.9874660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:55:08.1864803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:55:08.3865560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:55:08.5874594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:55:08.7865881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:55:08.9865330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:55:09.1866627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:55:09.3868016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:55:09.5869746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:55:09.7870757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:55:09.9872176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:55:10.1873744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:55:10.3874625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:55:10.5870546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:55:10.7871668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:55:10.9872505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:55:11.1872862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:55:11.3864015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:55:11.5865897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:55:11.7867141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:55:11.9867982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:55:12.1869814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:55:12.3870967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:55:12.5867685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T08:55:12.7869902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:55:12.9870004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:55:13.1871424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:55:13.3872676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:55:13.5873532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T08:55:13.7864766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:55:13.9866151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:55:14.1867273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:55:14.3867466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:55:14.5866255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:55:14.7866663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:55:14.9867684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:55:15.1868796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:55:15.3870183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:55:15.5871296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:55:15.7872465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:55:15.9873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:55:16.1864537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:55:16.3888197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:55:16.5873948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:55:16.7864276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:55:16.9865476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:55:17.1867320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:55:17.3868264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:55:17.5876007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:55:17.7881254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:55:17.9872061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:55:18.1873406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:55:18.3874359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:55:18.5871710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:55:18.7873049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:55:18.9873411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:55:19.1864961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T08:55:19.3866068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:55:19.5868197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T08:55:19.7868153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:55:19.9869217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:55:20.1871009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T08:55:20.3871863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:55:20.5869063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:55:20.7870689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:55:20.9870382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:55:21.1872867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:55:21.3873761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:55:21.5864850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T08:55:21.7865571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:55:21.9866772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:55:22.1866604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T08:55:22.3868367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:55:22.5866685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:55:22.7867783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:55:22.9868568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:55:23.1869150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:55:23.3865095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:55:23.5866845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:55:23.7868116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:55:23.9864838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:55:24.1866215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:55:24.3867664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:55:24.5875144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:55:24.7866313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:55:24.9866666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:55:25.1867764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:55:25.3868961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:55:25.5870832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:55:25.7871120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:55:25.9873004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:55:26.1865263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:55:26.3865964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T08:55:26.5874217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:55:26.7920548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T08:55:26.9865958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T08:55:27.1866728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:55:27.3868561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T08:55:27.5869999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T08:55:27.7869502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T08:55:27.9871161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:55:28.1871554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T08:55:28.3873075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:55:28.5870506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:55:28.7870920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:55:28.9872531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:55:29.1874014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T08:55:29.3865090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T08:55:29.5866486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T08:55:29.7867390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T08:55:29.9868396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T08:55:30.1870549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T08:55:30.3871644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:55:30.5867021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:55:30.7868453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T08:55:30.9869348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:55:31.1870781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T08:55:31.3871461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:55:31.5873896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T08:55:31.7874319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T08:55:31.9865122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T08:55:32.1865731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T08:55:32.3867324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T08:55:32.5872976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:55:32.7874729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:55:32.9865285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:55:33.1865642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:55:33.3867948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:55:33.5868907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:55:33.7868374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:55:33.9871696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:55:34.1873078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T08:55:34.3873588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T08:55:34.5870078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:55:34.7870682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:55:34.9872634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:55:35.1873378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:55:35.3864620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:55:35.5865660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:55:35.7867129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:55:35.9868180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T08:55:36.1869374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T08:55:36.3870327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T08:55:36.5866610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T08:55:36.7867867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T08:55:36.9867679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T08:55:37.1869887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T08:55:37.3871354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T08:55:37.5873269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T08:55:37.7873917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T08:55:37.9864819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T08:55:38.1866291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T08:55:38.3867039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:55:38.5864238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:55:38.7866115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:55:38.9866191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:55:39.1867620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:55:39.3868716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:55:39.5870716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:55:39.7871806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:55:39.9873332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:55:40.1873853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:55:40.3865037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:55:40.5872408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:55:40.7873033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:55:40.9864266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:55:41.1865883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:55:41.3933201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:55:41.5868779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:55:41.7869575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:55:41.9870862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:55:42.1871561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:55:42.3872995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:55:42.5869725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:55:42.7870442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:55:42.9871162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:55:43.1872752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:55:43.3873617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:55:43.5864997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:55:43.7866390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:55:43.9866659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:55:44.1870036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:55:44.3871872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:55:44.5868867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:55:44.7870628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:55:44.9871371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:55:45.1872016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:55:45.3923047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:55:45.5864595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:55:45.7866284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:55:45.9867186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:55:46.1868392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:55:46.3869176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:55:46.5865711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:55:46.7866818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:55:46.9868374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:55:47.1868844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:55:47.3870034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:55:47.5872333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:55:47.7872540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:55:47.9873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:55:48.1864806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:55:48.3864897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:55:48.5873270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:55:48.7864811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:55:48.9865057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:55:49.1867022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:55:49.3868113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:55:49.5869994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:55:49.7870654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:55:49.9872104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:55:50.1873221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:55:50.3874881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:55:50.5870988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:55:50.7871716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:55:50.9872807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:55:51.1874345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:55:51.3866247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:55:51.5865828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:55:51.7868319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T08:55:51.9895254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T08:55:52.1870120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:55:52.3871265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:55:52.5866823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:55:52.7868363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T08:55:52.9869239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T08:55:53.1870843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T08:55:53.3872712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T08:55:53.5873244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:55:53.7874449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T08:55:53.9865414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:55:54.1866214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:55:54.3867542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T08:55:54.5873514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T08:55:54.7825686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:55:54.9866239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:55:55.1866977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:55:55.3868484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:55:55.5869931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:55:55.7871215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:55:55.9872254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:55:56.1873566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:55:56.3874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:55:56.5870788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:55:56.7872019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:55:56.9872787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:55:57.1863364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:55:57.3865171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:55:57.5867054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:55:57.7866670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:55:57.9868458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:55:58.1870268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:55:58.3871690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:55:58.5869041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:55:58.7870494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:55:58.9871987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:55:59.1872728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:55:59.3873496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:55:59.5864976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:55:59.7866234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:55:59.9867149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T08:56:00.1868175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:56:00.3869582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T08:56:00.5866617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T08:56:00.7866824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T08:56:00.9867681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:56:01.1868909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T08:56:01.3870812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T08:56:01.5872748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:56:01.7873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:56:01.9874250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:56:02.1864789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T08:56:02.3866490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:56:02.5872272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:56:02.7868875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:56:02.9869447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:56:03.1870725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:56:03.3872700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:56:03.5872969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:56:03.7874437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T08:56:03.9864952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T08:56:04.1866355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T08:56:04.3867674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T08:56:04.5873008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T08:56:04.7865337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T08:56:04.9866245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T08:56:05.1866795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T08:56:05.3868236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T08:56:05.5870759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T08:56:05.7870907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T08:56:05.9871746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T08:56:06.1873363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T08:56:06.3874706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T08:56:06.5872411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T08:56:06.7872668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T08:56:06.9874149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T08:56:07.1865135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T08:56:07.3866328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T08:56:07.5867165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T08:56:07.7869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:56:07.9870193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T08:56:08.1870362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:56:08.3873047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:56:08.5870101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:56:08.7872134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:56:08.9872679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:56:09.1873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:56:09.3864865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:56:09.5866465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:56:09.7867298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:56:09.9868238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:56:10.1869939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:56:10.3870883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T08:56:10.5875850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T08:56:10.7867353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T08:56:10.9868671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T08:56:11.1870347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T08:56:11.3871082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:56:11.5872958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T08:56:11.7874625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T08:56:11.9864978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T08:56:12.1865643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:56:12.3866622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:56:12.5864298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:56:12.7866312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:56:12.9867137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:56:13.1868047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:56:13.3846101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:56:13.5869739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:56:13.7872160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:56:13.9872313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:56:14.1874150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:56:14.3865339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:56:14.5872817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T08:56:14.7872995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T08:56:14.9873969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:56:15.1865017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:56:15.3865825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:56:15.5868246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:56:15.7868590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:56:15.9870795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:56:16.1871499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:56:16.3871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:56:16.5868331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T08:56:16.7869302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T08:56:16.9870285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T08:56:17.1871992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T08:56:17.3873341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:56:17.5874256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:56:17.7865159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:56:17.9865813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:56:18.1867819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:56:18.3868203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:56:18.5864812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:56:18.7864638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:56:18.9867443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:56:19.1866887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:56:19.3869493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:56:19.5870159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:56:19.7871773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:56:19.9873021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:56:20.1874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:56:20.3864898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:56:20.5871518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:56:20.7872561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:56:20.9874481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:56:21.1865057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:56:21.3865935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:56:21.5867215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:56:21.7868734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:56:21.9869974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:56:22.1870902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:56:22.3871810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T08:56:22.5868178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:56:22.7869237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:56:22.9870900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:56:23.1871614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T08:56:23.3873248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:56:23.5874694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T08:56:23.7865367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:56:23.9866066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:56:24.1867529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:56:24.3868668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:56:24.5865727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:56:24.7809851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:56:24.9905323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:56:25.1867618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:56:25.3870841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:56:25.5871925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:56:25.7872050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:56:25.9874186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:56:26.1865195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:56:26.3866808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:56:26.5873582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:56:26.7865525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:56:26.9865523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:56:27.1866186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:56:27.3867597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:56:27.5870238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:56:27.7870923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:56:27.9872048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:56:28.1873114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:56:28.3874992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:56:28.5870923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:56:28.7871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:56:28.9872916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:56:29.1874002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:56:29.3865341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:56:29.5866598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:56:29.7866998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:56:29.9868922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:56:30.1870250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:56:30.3871714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:56:30.5867811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:56:30.7868603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:56:30.9869556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:56:31.1871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:56:31.3871167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:56:31.5873864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:56:31.7874574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:56:31.9865162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:56:32.1866640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:56:32.3867247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:56:32.5873936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T08:56:32.7864804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T08:56:32.9865856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:56:33.1867189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:56:33.3868196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T08:56:33.5870038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T08:56:33.7871418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T08:56:33.9872042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T08:56:34.1873970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T08:56:34.3873443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T08:56:34.5871154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T08:56:34.7873029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T08:56:34.9874647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T08:56:35.1864540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:56:35.3865995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T08:56:35.5867414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:56:35.7868628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T08:56:35.9869755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T08:56:36.1870973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T08:56:36.3871584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T08:56:36.5869212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T08:56:36.7866568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T08:56:36.9866181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:56:37.1867959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T08:56:37.3869821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T08:56:37.5870995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:56:37.7871789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:56:37.9872686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:56:38.1873727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T08:56:38.3865782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T08:56:38.5871392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T08:56:38.7872673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T08:56:38.9873765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T08:56:39.1864890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T08:56:39.3865570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T08:56:39.5867221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T08:56:39.7868667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:56:39.9869342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T08:56:40.1870941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:56:40.3871829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:56:40.5868348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:56:40.7868196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:56:40.9870830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:56:41.1871673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:56:41.3872893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:56:41.5874451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:56:41.7865088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:56:41.9866355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:56:42.1866951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:56:42.3915639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:56:42.5864526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:56:42.7865523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:56:42.9866945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:56:43.1868054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:56:43.3869788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:56:43.5870298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:56:43.7872632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:56:43.9872961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:56:44.1874088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:56:44.3865686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:56:44.5871366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:56:44.7873521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:56:44.9873335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:56:45.1864922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:56:45.3866577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:56:45.5867801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:56:45.7869048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:56:45.9870674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:56:46.1871486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:56:46.3872268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:56:46.5869626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:56:46.7870836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:56:46.9872632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:56:47.1873028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:56:47.3874741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:56:47.5865564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:56:47.7866874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:56:47.9867662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:56:48.1868170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:56:48.3870127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T08:56:48.5867594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T08:56:48.7868806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:56:48.9869543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:56:49.1870255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:56:49.3871832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:56:49.5873432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:56:49.7874230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:56:49.9865307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:56:50.1865182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:56:50.3872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:56:50.5869990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:56:50.7871376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:56:50.9871660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:56:51.1872565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:56:51.3931461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T08:56:51.5865380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T08:56:51.7866481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:56:51.9868083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:56:52.1868716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:56:52.3869632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:56:52.5867129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:56:52.7868285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:56:52.9869331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:56:53.1871874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:56:53.3871524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:56:53.5872501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:56:53.7874910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:56:53.9864646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:56:54.1814993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:56:54.3868096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:56:54.5874240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:56:54.7865158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:56:54.9865759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:56:55.1874099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:56:55.3865051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:56:55.5866070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:56:55.7867620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:56:55.9868548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:56:56.1869574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:56:56.3870799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:56:56.5868390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:56:56.7869210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:56:56.9870559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:56:57.1872187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:56:57.3872927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:56:57.5873197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:56:57.7866255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:56:57.9866111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:56:58.1866534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:56:58.3869470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:56:58.5865465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:56:58.7867049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:56:58.9867414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:56:59.1869528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:56:59.3870414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:56:59.5871384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:56:59.7873352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:56:59.9874168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:57:00.1865065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:57:00.3865973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:57:00.5873152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:57:00.7873783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:57:00.9865338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:57:01.1865905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T08:57:01.3867807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T08:57:01.5868977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:57:01.7869378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T08:57:01.9870666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T08:57:02.1873380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T08:57:02.3927248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T08:57:02.5871440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T08:57:02.7872444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T08:57:02.9873450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T08:57:03.1865005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T08:57:03.3865862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T08:57:03.5867203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T08:57:03.7868564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T08:57:03.9869843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T08:57:04.1871320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T08:57:04.3872743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T08:57:04.5866378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T08:57:04.7869389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T08:57:04.9870071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T08:57:05.1871672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T08:57:05.3872820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T08:57:05.5873216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T08:57:05.7865960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:57:05.9865047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:57:06.1867746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T08:57:06.3868701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T08:57:06.5864416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T08:57:06.7866061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T08:57:06.9871583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T08:57:07.1872785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T08:57:07.3874413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T08:57:07.5865835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:57:07.7866671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T08:57:07.9867411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T08:57:08.1869333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T08:57:08.3870739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T08:57:08.5865644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T08:57:08.7867857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T08:57:08.9866904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T08:57:09.1868642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T08:57:09.3870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T08:57:09.5871407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T08:57:09.7872475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:57:09.9874009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:57:10.1863684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T08:57:10.3866400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T08:57:10.5872809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:57:10.7875348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:57:10.9863796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:57:11.1866212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:57:11.3876326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:57:11.5869044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:57:11.7870181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:57:11.9871064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T08:57:12.1872322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:57:12.3872940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:57:12.5870227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:57:12.7871046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:57:12.9871298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:57:13.1872790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:57:13.3874011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:57:13.5865421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:57:13.7866235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:57:13.9866917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:57:14.1868712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T08:57:14.3868446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:57:14.5866576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:57:14.7867796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:57:14.9868579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:57:15.1869200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:57:15.3927365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:57:15.5872819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:57:15.7874506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:57:15.9864344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:57:16.1865980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:57:16.3867351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:57:16.5873275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:57:16.7865345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T08:57:16.9866505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T08:57:17.1866995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T08:57:17.3868794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T08:57:17.5869762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T08:57:17.7871728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T08:57:17.9872157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T08:57:18.1873210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T08:57:18.3864101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T08:57:18.5872078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:57:18.7872815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:57:18.9873696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:57:19.1864000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T08:57:19.3867335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:57:19.5867260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T08:57:19.7869355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:57:19.9869829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:57:20.1871557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T08:57:20.3872070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T08:57:20.5867620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T08:57:20.7868696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:57:20.9870605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:57:21.1871368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T08:57:21.3872417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T08:57:21.5873643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T08:57:21.7865032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T08:57:21.9865317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:57:22.1866774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T08:57:22.3868289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:57:22.5874716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T08:57:22.7866768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:57:22.9868574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:57:23.1869545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:57:23.3870362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:57:23.5872941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T08:57:23.7873855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T08:57:23.9864586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T08:57:24.1865843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T08:57:24.3866900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T08:57:24.5864483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T08:57:24.7865490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T08:57:24.9866286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T08:57:25.1867129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T08:57:25.3870088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T08:57:25.5870008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T08:57:25.7871797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T08:57:25.9872467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T08:57:26.1874962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T08:57:26.3864220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T08:57:26.5871364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T08:57:26.7873428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T08:57:26.9912497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T08:57:27.1864813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T08:57:27.3866165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T08:57:27.5868252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T08:57:27.7866040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T08:57:27.9865927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T08:57:28.1867145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T08:57:28.3868819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:57:28.5865705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T08:57:28.7866560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:57:28.9866441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:57:29.1867675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:57:29.3868934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:57:29.5871459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:57:29.7871944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:57:29.9914433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T08:57:30.1874255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T08:57:30.3865906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T08:57:30.5872549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T08:57:30.7873913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T08:57:30.9863969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T08:57:31.1865443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T08:57:31.3866820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T08:57:31.5868557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T08:57:31.7869917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:57:31.9870711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:57:32.1871915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:57:32.3872898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:57:32.5868313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:57:32.7870609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T08:57:32.9871511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T08:57:33.1873916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T08:57:33.3874078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T08:57:33.5864556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:57:33.7867387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:57:33.9867738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:57:34.1868943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:57:34.3870432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:57:34.5867122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:57:34.7867450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:57:34.9868690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:57:35.1869843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:57:35.3870863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:57:35.5872873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:57:35.7874151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:57:35.9863381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:57:36.1865531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:57:36.3866370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:57:36.5874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:57:36.7865508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:57:36.9866129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:57:37.1867382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:57:37.3868861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:57:37.5870207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:57:37.7871565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:57:37.9872424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:57:38.1874623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:57:38.3863552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:57:38.5871241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:57:38.7871930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:57:38.9872709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:57:39.1863985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:57:39.3864587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:57:39.5867052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:57:39.7868007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:57:39.9868870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:57:40.1871226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:57:40.3871425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:57:40.5869321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:57:40.7869498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:57:40.9872217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:57:41.1872378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:57:41.3874048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:57:41.5865303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:57:41.7865804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:57:41.9867144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:57:42.1867872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:57:42.3869678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:57:42.5866535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:57:42.7866497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:57:42.9868070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:57:43.1869611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:57:43.3870587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:57:43.5871754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:57:43.7873080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:57:43.9874013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:57:44.1864649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:57:44.3867199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:57:44.5871728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:57:44.7872851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:57:44.9873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:57:45.1864207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:57:45.3866211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:57:45.5866731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:57:45.7868806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:57:45.9869947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:57:46.1871557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:57:46.3872722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:57:46.5868698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:57:46.7869346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:57:46.9871796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:57:47.1871941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:57:47.3873849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:57:47.5874423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:57:47.7865469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:57:47.9866460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:57:48.1834734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:57:48.3868924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:57:48.5866570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:57:48.7867308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:57:48.9934688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:57:49.1870187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:57:49.3871215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:57:49.5872793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:57:49.7873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:57:49.9864135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:57:50.1864299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:57:50.3865801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:57:50.5872584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:57:50.7872364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:57:50.9864767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:57:51.1864902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:57:51.3867096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:57:51.5868150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:57:51.7869446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:57:51.9870650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:57:52.1864705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:57:52.3865191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:57:52.5867672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:57:52.7869556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:57:52.9870111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:57:53.1871363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:57:53.3873006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:57:53.5873471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:57:53.7865246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:57:53.9864776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:57:54.1867380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:57:54.3868554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:57:54.5864988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:57:54.7866922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:57:54.9867323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:57:55.1867752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:57:55.3869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:57:55.5870763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:57:55.7872010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:57:55.9873701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:57:56.1864682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:57:56.3865580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:57:56.5866533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:57:56.7867344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:57:56.9868859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:57:57.1869930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:57:57.3871970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:57:57.5872395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:57:57.7874527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:57:57.9863654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:57:58.1865381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:57:58.3869193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:57:58.5864983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:57:58.7867518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:57:58.9868406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:57:59.1870446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:57:59.3870958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:57:59.5872045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:57:59.7874067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T08:57:59.9874674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T08:58:00.1865507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:58:00.3867824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:58:00.5873813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:58:00.7864267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:58:00.9864857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T08:58:01.1864761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:58:01.3867541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:58:01.5869625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:58:01.7870495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:58:01.9871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:58:02.1872674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:58:02.3873663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:58:02.5870723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:58:02.7873393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:58:02.9874108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:58:03.1864541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:58:03.3866256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:58:03.5866542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:58:03.7868572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T08:58:03.9869543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T08:58:04.1869929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T08:58:04.3872141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T08:58:04.5868351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T08:58:04.7870065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T08:58:04.9870982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T08:58:05.1871612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T08:58:05.3873395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T08:58:05.5875127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T08:58:05.7866514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:58:05.9865268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:58:06.1866845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:58:06.3868795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:58:06.5863366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:58:06.7865564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:58:06.9867402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:07.1868756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:58:07.3870625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T08:58:07.5871807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:58:07.7872939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:58:07.9873975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:58:08.1863028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:58:08.3866294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:58:08.5871850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:58:08.7873086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:58:08.9875230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:58:09.1865428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:58:09.3866713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:58:09.5867917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:58:09.7870072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:09.9871174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:58:10.1889957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:58:10.3872586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:58:10.5868748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:58:10.7869692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:58:10.9869841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:58:11.1871604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:58:11.3872790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:58:11.5874754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:58:11.7865797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:58:11.9865312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T08:58:12.1866848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T08:58:12.3868880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:58:12.5866302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:58:12.7867825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:58:12.9868477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:58:13.1870276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:58:13.3871659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:58:13.5872254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:58:13.7873601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:58:13.9864651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:58:14.1865426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:58:14.3867302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:58:14.5873488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:58:14.7865469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:58:14.9867130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:58:15.1867846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:58:15.3869362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:58:15.5870442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:58:15.7871917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:58:15.9873369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:58:16.1873517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:58:16.3865317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:58:16.5871094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:58:16.7872315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:58:16.9873750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:58:17.1864661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:58:17.3865730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:58:17.5867378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:58:17.7868698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:58:17.9867626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:58:18.1870682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:58:18.3872415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:58:18.5868089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:58:18.7868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:58:18.9870828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:58:19.1872751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:58:19.3867229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:19.5868619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:58:19.7869562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:58:19.9871444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:58:20.1872013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:58:20.3873037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:58:20.5868750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:58:20.7870433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:20.9871890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:58:21.1873237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:58:21.3873022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:58:21.5864189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:58:21.7866340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:58:21.9866661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:58:22.1867784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:58:22.3869719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:58:22.5864612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:58:22.7866790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:58:22.9866984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:58:23.1868421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:58:23.3870147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:58:23.5870726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:58:23.7871818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:58:23.9873070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:58:24.1874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:58:24.3865555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:58:24.5872460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:24.7873465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:58:24.9864389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:58:25.1865369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:58:25.3867180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:58:25.5869826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:58:25.7870149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:25.9871645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:58:26.1871967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:58:26.3873897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:58:26.5870726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:58:26.7872071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:58:26.9872582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:58:27.1874010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:58:27.3864745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:58:27.5866447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:58:27.7867409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:58:27.9868223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T08:58:28.1869614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:58:28.3871270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:58:28.5868717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:58:28.7869326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:58:28.9870799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:58:29.1872112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:58:29.3872498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:58:29.5874210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:58:29.7863377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:58:29.9866403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:58:30.1867248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:58:30.3869680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T08:58:30.5867002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:58:30.7867158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T08:58:30.9869019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T08:58:31.1870254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T08:58:31.3871762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T08:58:31.5873727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T08:58:31.7874402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T08:58:31.9864902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:58:32.1865625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:58:32.3867476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:58:32.5872705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:58:32.7874714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:58:32.9863867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:58:33.1866570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:58:33.3867759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:58:33.5868943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:58:33.7870639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:58:33.9872317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:58:34.1872402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T08:58:34.3873615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T08:58:34.5868427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T08:58:34.7871533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:58:34.9872626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:58:35.1872139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:58:35.3874638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:58:35.5865662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:58:35.7866722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:58:35.9867987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:58:36.1869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:58:36.3870946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:58:36.5867169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T08:58:36.7867690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:58:36.9869119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:58:37.1869542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:58:37.3870540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:58:37.5871730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:58:37.7873956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:58:37.9863150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:58:38.1865581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:58:38.3865413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:58:38.5872267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:58:38.7867640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:58:38.9867588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:58:39.1869336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:58:39.3870645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T08:58:39.5872309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:58:39.7873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:58:39.9874983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:40.1865215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:40.3866569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:40.5873303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:40.7872984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:40.9863773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:41.1865784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:41.3867462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:41.5868667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:41.7869677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:41.9870788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:42.1865326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:42.3865925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:58:42.5872532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:58:42.7864891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:58:42.9865386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:58:43.1874151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T08:58:43.3864905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:58:43.5865961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:58:43.7868410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:58:43.9871140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:58:44.1872334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:58:44.3872886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:58:44.5869415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:58:44.7870769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:58:44.9872175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:58:45.1872987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:58:45.3873967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T08:58:45.5865565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:58:45.7867006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:45.9867309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:58:46.1868841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:58:46.3870393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:58:46.5866506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:58:46.7868799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:58:46.9868598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:58:47.1870187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:58:47.3872179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:58:47.5872503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:58:47.7874427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:47.9863433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:58:48.1866087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T08:58:48.3867138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:58:48.5873463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:58:48.7873766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:58:48.9864961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:58:49.1866695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:58:49.3867873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:58:49.5869051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:58:49.7870764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:58:49.9870830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:58:50.1872368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:58:50.3873951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:58:50.5869952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:58:50.7870177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:58:50.9872762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:58:51.1872389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:58:51.3876204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:58:51.5866131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:58:51.7867561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:58:51.9867378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:58:52.1869245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:58:52.3870686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:58:52.5866456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:58:52.7867458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:58:52.9868332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:58:53.1869584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T08:58:53.3864946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:58:53.5866298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:58:53.7867496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:53.9868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:58:54.1869458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:58:54.3871093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:58:54.5867289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:58:54.7868090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:58:54.9867030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:58:55.1869691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T08:58:55.3873601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:58:55.5865417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:58:55.7866833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T08:58:55.9866988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:58:56.1868744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:58:56.3871003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:58:56.5866578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T08:58:56.7867743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T08:58:56.9868510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T08:58:57.1869935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T08:58:57.3870710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T08:58:57.5872762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T08:58:57.7873197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T08:58:57.9864512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T08:58:58.1865566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T08:58:58.3868068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:58:58.5865089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:58:58.7866889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T08:58:58.9866629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T08:58:59.1866622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T08:58:59.3869515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:58:59.5870769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:58:59.7871981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T08:58:59.9873310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:59:00.1874503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:00.3865054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:00.5870642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:59:00.7871780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:59:00.9872633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:59:01.1874894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:59:01.3865037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:59:01.5866511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:59:01.7867262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:59:01.9871445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:02.1870075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:59:02.3873809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T08:59:02.5868384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:59:02.7870248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:59:02.9871043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T08:59:03.1872856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T08:59:03.3873849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:59:03.5864970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:59:03.7866059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T08:59:03.9865959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:59:04.1868134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T08:59:04.3869432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T08:59:04.5865213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T08:59:04.7866537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T08:59:04.9868820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T08:59:05.1870174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T08:59:05.3871328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T08:59:05.5872282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T08:59:05.7874049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T08:59:05.9864684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T08:59:06.1864716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:59:06.3867249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:59:06.5873957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:59:06.7865337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T08:59:06.9865485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T08:59:07.1866204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T08:59:07.3868528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T08:59:07.5869387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T08:59:07.7871742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:59:07.9872392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:59:08.1872451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:59:08.3863664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:59:08.5870152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T08:59:08.7871825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:59:08.9873186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:59:09.1874062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:09.3918107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:09.5866650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:59:09.7867886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:09.9869752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:59:10.1869738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:59:10.3869898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:59:10.5866755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:10.7868874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:59:10.9868659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:11.1870077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:11.3872097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:59:11.5873901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:59:11.7873085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:59:11.9864382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:12.1866093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:59:12.3867342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:59:12.5874204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:59:12.7865060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:59:12.9864785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:59:13.1866559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:59:13.3867013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:59:13.5869718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:13.7870332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:13.9872045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:14.1872473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:14.3873734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:14.5869758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:14.7870616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:14.9872915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:59:15.1874101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:15.3874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:59:15.5865887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:59:15.7866853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:59:15.9867570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:16.1868448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:16.3870246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:16.5867528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:16.7869272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:59:16.9869679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:59:17.1870791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:59:17.3871514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:59:17.5873677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:17.7874223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:59:17.9871798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:18.1873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:18.3874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:18.5869824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:18.7871554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:18.9872743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:19.1873586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:19.3864179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:19.5865788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:59:19.7867258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:19.9866841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:59:20.1868966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:59:20.3871125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:59:20.5868040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:59:20.7869597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:20.9870543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:59:21.1871353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:21.3872483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:21.5874133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:21.7896233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:21.9866583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:22.1867456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:59:22.3869059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:59:22.5866470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:22.7867353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:22.9867851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:23.1869322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:23.3869875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:59:23.5872498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:59:23.7873719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:23.9874063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:59:24.1864214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:59:24.3866806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:59:24.5872405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:59:24.7874908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:59:24.9864284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:59:25.1865122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:25.3867269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:25.5868787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:59:25.7869585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:59:25.9871010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:26.1872059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:26.3874266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:59:26.5870034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T08:59:26.7871487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:59:26.9868340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:59:27.1869979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:59:27.3871030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T08:59:27.5872176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T08:59:27.7873253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T08:59:27.9864366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T08:59:28.1865615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T08:59:28.3867050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T08:59:28.5864858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:59:28.7866477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:59:28.9866688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:59:29.1868523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T08:59:29.3869748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:59:29.5871125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:29.7872105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:59:29.9873198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:30.1864234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:59:30.3865299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:59:30.5872668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:30.7873810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:30.9864541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:59:31.1865434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:59:31.3870826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:59:31.5871965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:59:31.7873194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:59:31.9874312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:59:32.1865441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:59:32.3866769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:59:32.5873389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:59:32.7874176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:59:32.9865183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:59:33.1866041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:59:33.3867913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:33.5869736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:59:33.7869609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:33.9871776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:34.1872350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:34.3874558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:34.5871042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:34.7872011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:59:34.9873374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:59:35.1874169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:35.3865790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:35.5866781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:35.7868486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:35.9868783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:36.1870083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:59:36.3871841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:59:36.5868273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:36.7870236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:36.9869031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:37.1871983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:37.3873004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:37.5874017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:37.7865729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:59:37.9864679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:59:38.1868096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:59:38.3866186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:59:38.5865406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:59:38.7867511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:59:38.9867333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:59:39.1869235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:59:39.3870200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:59:39.5871375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:59:39.7872603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:59:39.9874608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:59:40.1864756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:59:40.3866407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:40.5873134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:59:40.7874519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:40.9864358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:59:41.1866710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:59:41.3867734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:41.5877783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:41.7870270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:59:41.9871066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:59:42.1871537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:59:42.3873822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:59:42.5870948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:59:42.7871114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:59:42.9872350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T08:59:43.1873692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:59:43.3865253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:59:43.5865718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T08:59:43.7866843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T08:59:43.9868489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T08:59:44.1869109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T08:59:44.3871550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:44.5868274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:44.7869456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:59:44.9870607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:45.1872103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:45.3872969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:59:45.5874254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:59:45.7865210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:59:45.9864512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:59:46.1867575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:59:46.3869658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:59:46.5865347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:59:46.7866202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:59:46.9866551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T08:59:47.1868511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:59:47.3868669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T08:59:47.5870891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:59:47.7872436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T08:59:47.9873191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:59:48.1864456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:59:48.3866397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:59:48.5872135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:59:48.7873603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:59:48.9863503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:59:49.1865508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:59:49.3866731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T08:59:49.5868131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:59:49.7870270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T08:59:49.9870710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T08:59:50.1872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T08:59:50.3872459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T08:59:50.5870104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:50.7872008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:50.9873237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T08:59:51.1874886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:59:51.3865502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:59:51.5866791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:51.7867941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:59:51.9868696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:52.1869878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:52.3871797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:52.5867709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T08:59:52.7869580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T08:59:52.9870508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T08:59:53.1872169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T08:59:53.3872469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T08:59:53.5941493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T08:59:53.7866397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T08:59:53.9865486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T08:59:54.1867062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T08:59:54.3869316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T08:59:54.5866249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T08:59:54.7866905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T08:59:54.9867936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T08:59:55.1869193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T08:59:55.3870897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T08:59:55.5872107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T08:59:55.7873736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:59:55.9874220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T08:59:56.1865388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:59:56.3866551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:59:56.5873805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:59:56.7864878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T08:59:56.9865956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T08:59:57.1867047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T08:59:57.3867350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T08:59:57.5868960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T08:59:57.7870782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T08:59:57.9871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T08:59:58.1873574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T08:59:58.3874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T08:59:58.5869502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T08:59:58.7871040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T08:59:58.9872338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T08:59:59.1873563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T08:59:59.3865303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T08:59:59.5866756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T08:59:59.7867319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T08:59:59.9867587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:00:00.1870013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:00:00.3870845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:00:00.5867771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:00:00.7869618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:00:00.9867536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:00:01.1868872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:00:01.3870564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:00:01.5871619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:00:01.7872612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:00:01.9874322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:00:02.1864747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:00:02.3865331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:00:02.5872788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:00:02.7874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:00:02.9864947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:00:03.1865367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:00:03.3867571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:00:03.5869420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:00:03.7870322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:00:03.9872249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:00:04.1872291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:00:04.3874348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:00:04.5870377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:00:04.7872081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:00:04.9872754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:00:05.1874459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:00:05.3865703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:00:05.5866530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:00:05.7867357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:00:05.9868621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:00:06.1869870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:00:06.3871432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:00:06.5867965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:00:06.7869419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:00:06.9870242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:00:07.1872271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:00:07.3873210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:00:07.5874320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:00:07.7865423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:00:07.9866968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:00:08.1867153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:00:08.3864435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:00:08.5872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:00:08.7873485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:00:08.9864414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:00:09.1865848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:00:09.3866870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:00:09.5868234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:00:09.7869121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:00:09.9870417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:00:10.1871948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:00:10.3873664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:00:10.5869547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:00:10.7870801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:00:10.9871448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:00:11.1873743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:00:11.3874281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:00:11.5865486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:00:11.7867239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:00:11.9867400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:00:12.1868418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:00:12.3870270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:00:12.5869236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:00:12.7871405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:00:12.9873749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:00:13.1873823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:00:13.3864857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:00:13.5864957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:00:13.7867798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:00:13.9875038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:00:14.1865504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:00:14.3867458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:00:14.5865470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:00:14.7866437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:00:14.9867329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:00:15.1868350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:00:15.3869290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:00:15.5870991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:00:15.7871869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:00:15.9874013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:00:16.1864506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:00:16.3866350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:00:16.5872996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:00:16.7873883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:00:16.9865324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:00:17.1866751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:00:17.3867716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:00:17.5869149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:00:17.7869962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:00:17.9871166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:00:18.1872437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:00:18.3873744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:00:18.5871409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:00:18.7871791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:00:18.9873155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:00:19.1874539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:00:19.3865727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:00:19.5866958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:00:19.7867880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:00:19.9869214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:00:20.1870974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:00:20.3872447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:00:20.5872185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:00:20.7873390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:00:20.9873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:00:21.1864977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:00:21.3866456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:00:21.5868498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:00:21.7869919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:00:21.9869279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:00:22.1871672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:00:22.3872664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:00:22.5869259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:00:22.7870247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:00:22.9871560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:23.1872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:00:23.3872676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:00:23.5864743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:00:23.7866176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:00:23.9867431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:00:24.1868240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:00:24.3868495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:00:24.5865533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:00:24.7867466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:00:24.9867744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:00:25.1933513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:00:25.3866960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:00:25.5868717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:00:25.7870364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:00:25.9871950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:00:26.1872722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:00:26.3872553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:00:26.5871322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:00:26.7873080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:00:26.9873317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:00:27.1874500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:00:27.3865575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:27.5866779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:27.7868202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:27.9868992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:28.1870626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:28.3871577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:28.5868665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:28.7868235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:28.9871022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:29.1871849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:29.3871881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:29.5873777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:29.7864842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:29.9865881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:30.1866580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:30.3869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:00:30.5866081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:00:30.7868328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:00:30.9867928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:00:31.1869656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:00:31.3870662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:00:31.5873014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:00:31.7873677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:00:31.9874557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:00:32.1865575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:00:32.3866124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:00:32.5873338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:00:32.7874556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:00:32.9864849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:00:33.1866001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:00:33.3867418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:00:33.5869350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:00:33.7870190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:00:33.9871661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:00:34.1871870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:00:34.3873356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:00:34.5870548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:00:34.7871740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:00:34.9873289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:00:35.1863763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:00:35.3865856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:00:35.5866973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:00:35.7868027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:00:35.9869017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:00:36.1869744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:00:36.3872188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:00:36.5868226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:00:36.7869316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:00:36.9870725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:00:37.1872048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:00:37.3873249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:00:37.5874131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:00:37.7865904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:00:37.9866578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:00:38.1866975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:00:38.3867721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:00:38.5866155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:00:38.7867238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:00:38.9867858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:00:39.1870137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:00:39.3871595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:00:39.5871306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:00:39.7873202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:00:39.9863715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:00:40.1865561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:00:40.3867035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:00:40.5868757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:00:40.7870593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:00:40.9871164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:00:41.1872620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:00:41.3873889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:00:41.5864986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:00:41.7866318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:00:41.9866489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:00:42.1868085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:00:42.3869546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:00:42.5874213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:00:42.7865546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:00:42.9864593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:00:43.1867147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:00:43.3868647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:00:43.5869840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:00:43.7871511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:00:43.9872802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:00:44.1873923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:00:44.3865318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:00:44.5871064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:00:44.7872005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:00:44.9871385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:00:45.1872851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:00:45.3873768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:00:45.5865346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:00:45.7866365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:00:45.9867118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:00:46.1870730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:00:46.3871959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:00:46.5866514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:00:46.7868225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:00:46.9867606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:00:47.1869765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:00:47.3871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:00:47.5873088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:00:47.7874227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:00:47.9865298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:00:48.1866179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:00:48.3867877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:00:48.5865077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:00:48.7866215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:00:48.9866605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:00:49.1866939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:00:49.3868992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:00:49.5871070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:00:49.7872245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:00:49.9873882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:00:50.1864031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:00:50.3866424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:00:50.5873782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:00:50.7874833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:00:50.9865175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:00:51.1865809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:00:51.3867821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:00:51.5868635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:00:51.7870113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:00:51.9870485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:00:52.1872379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:00:52.3873784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:00:52.5871255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:00:52.7872242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:00:52.9873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:00:53.1863754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:00:53.3865933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:00:53.5867502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:00:53.7868836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:00:53.9869976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:00:54.1869908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:00:54.3871547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:00:54.5867975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:00:54.7869267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:00:54.9870312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:00:55.1870314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:00:55.3866179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:00:55.5868259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:00:55.7869071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:00:55.9870151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:00:56.1871269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:00:56.3872783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:00:56.5868902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:00:56.7870754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:00:56.9871391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:00:57.1873269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:00:57.3874226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:00:57.5865168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:00:57.7867329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:00:57.9867742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:00:58.1869053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:00:58.3870035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:00:58.5866129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:00:58.7867857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:00:58.9868166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:00:59.1866040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:00:59.3864841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:00:59.5866660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:00:59.7866582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:00:59.9868248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:01:00.1869807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:01:00.3871752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:01:00.5869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:01:00.7869453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:01:00.9870669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:01:01.1870993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:01:01.3873251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:01:01.5873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:01:01.7866010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:01:01.9866982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:01:02.1866763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:01:02.3869440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:01:02.5864429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:01:02.7865900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:01:02.9866910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:01:03.1868286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:01:03.3869287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:01:03.5869291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:01:03.7872140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:01:03.9873101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:01:04.1874513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:01:04.3865468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:01:04.5871150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:01:04.7872878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:01:04.9873594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:01:05.1865028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:01:05.3866657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:01:05.5867339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:01:05.7868877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:01:05.9869729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:01:06.1870187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:01:06.3872570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:01:06.5869111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:01:06.7869751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:01:06.9871058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:01:07.1872319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:01:07.3873708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:01:07.5865087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:01:07.7865542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:01:07.9867227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:01:08.1868219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:01:08.3869447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:01:08.5865470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:01:08.7867175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:01:08.9868016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:01:09.1868511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:01:09.3871693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:01:09.5872428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:01:09.7874137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:01:09.9864597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:01:10.1865832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:01:10.3867356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:01:10.5873749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:01:10.7865320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:01:10.9865889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:01:11.1866557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:01:11.3868773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:01:11.5869847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:01:11.7871248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:01:11.9871947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:01:12.1873044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:01:12.3874430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:01:12.5870607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:01:12.7871591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:01:12.9873342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:01:13.1873689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:01:13.3864419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:01:13.5866958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:01:13.7867756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:01:13.9867588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:01:14.1869483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:01:14.3871373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:01:14.5867304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:01:14.7868401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:01:14.9869237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:01:15.1870893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:01:15.3871935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:01:15.5873308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:01:15.7874396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:01:15.9864841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:01:16.1865248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:01:16.3868543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:01:16.5873918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:01:16.7865517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:01:16.9865974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:01:17.1867369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:01:17.3868913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:01:17.5868811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:01:17.7870801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:01:17.9871870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:01:18.1873422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:01:18.3869554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:01:18.5865078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:01:18.7867537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:01:18.9867172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:01:19.1868645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:01:19.3870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:01:19.5871317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:01:19.7872769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:01:19.9873375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:01:20.1865167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:01:20.3866233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:01:20.5872397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:01:20.7873158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:01:20.9864112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:01:21.1864573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:01:21.3867028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:01:21.5868032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:01:21.7868972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:01:21.9871053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:01:22.1871667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:01:22.3873041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:01:22.5868792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:01:22.7868901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:01:22.9871686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:01:23.1872074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:01:23.3873475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:01:23.5865081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:01:23.7866775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:01:23.9866193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:01:24.1868065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:01:24.3869251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:01:24.5865565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:01:24.7866882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:01:24.9868009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:01:25.1868651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:01:25.3870515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:01:25.5871792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:01:25.7870597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:01:25.9871826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:01:26.1873159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:01:26.3873908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:01:26.5869904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:26.7871897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:01:26.9872398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:01:27.1873433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:01:27.3864759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:01:27.5866073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:01:27.7867404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:01:27.9867635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:01:28.1869175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:01:28.3870935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:01:28.5866764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:01:28.7867141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:01:28.9868648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:01:29.1871088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:29.3870199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:29.5873024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:01:29.7874089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:01:29.9864810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:01:30.1866379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:01:30.3867625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:01:30.5873537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:01:30.7874377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:01:30.9865295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:01:31.1867044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:01:31.3868685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:01:31.5869205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:01:31.7871163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:01:31.9871151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:01:32.1872943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:01:32.3874091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:01:32.5872186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:01:32.7872462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:01:32.9873677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:01:33.1864890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:01:33.3866655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:01:33.5867748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:33.7868189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:33.9869108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:34.1870322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:34.3871573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:34.5869343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:01:34.7870623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:01:34.9907679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:01:35.1872312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:01:35.3873963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:01:35.5865149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:01:35.7866795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:01:35.9868530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:01:36.1868540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:01:36.3869425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:01:36.5867946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:01:36.7869082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:01:36.9869301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:01:37.1871419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:01:37.3872052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:01:37.5873323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:01:37.7874780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:01:37.9863311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:01:38.1865608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:01:38.3868151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:01:38.5865295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:01:38.7867978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:01:38.9868490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:01:39.1870776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:01:39.3872188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:01:39.5873258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:01:39.7874676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:01:39.9862892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:01:40.1866289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:01:40.3866916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:01:40.5874948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:01:40.7864586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:01:40.9866455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:01:41.1868006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:01:41.3870005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:41.5871034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:01:41.7871683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:01:41.9872932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:01:42.1873486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:01:42.3865359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:01:42.5872620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:01:42.7873866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:01:42.9865016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:01:43.1865899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:01:43.3867285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:01:43.5867524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:01:43.7869967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:01:43.9871047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:44.1871759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:01:44.3872827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:01:44.5869338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:01:44.7870003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:01:44.9871312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:01:45.1872599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:01:45.3875078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:01:45.5865153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:01:45.7866577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:01:45.9866901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:01:46.1868846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:01:46.3870070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:01:46.5868187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:01:46.7869317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:01:46.9869603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:01:47.1871520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:01:47.3871717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:01:47.5873503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:01:47.7874690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:01:47.9869837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:01:48.1872089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:01:48.3872431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:01:48.5870870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:01:48.7869486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:01:48.9872335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:01:49.1874358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:01:49.3864878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:01:49.5866411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:01:49.7867225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:01:49.9868471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:50.1869554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:50.3870936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:01:50.5867612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:01:50.7868880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:01:50.9868404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:01:51.1870022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:01:51.3871725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:01:51.5872835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:01:51.7873887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:01:51.9865017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:01:52.1865604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:01:52.3867116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:52.5864753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:01:52.7866231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:01:52.9866782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:01:53.1870762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:53.3872433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:53.5872989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:01:53.7874304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:01:53.9865143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:01:54.1872270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:01:54.3873746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:01:54.5871007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:01:54.7871577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:01:54.9873198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:01:55.1873464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:01:55.3864719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:01:55.5866220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:01:55.7867430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:01:55.9868587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:01:56.1871674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:01:56.3872203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:01:56.5868285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:01:56.7869931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:01:56.9871283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:01:57.1872290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:01:57.3872117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:01:57.5874463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:01:57.7865490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:01:57.9865271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:01:58.1867444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:01:58.3867943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:01:58.5866328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:01:58.7866963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:01:58.9868036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:01:59.1869119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:01:59.3870634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:01:59.5871436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:01:59.7872750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:01:59.9873564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:02:00.1865140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:02:00.3866551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:02:00.5873410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:02:00.7874057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:02:00.9864675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:02:01.1865160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:02:01.3867481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:02:01.5868477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:02:01.7870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:02:01.9870603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:02:02.1871851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:02:02.3873472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:02:02.5869558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:02:02.7871943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:02:02.9873011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:02:03.1873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:02:03.3866258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:02:03.5866556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:02:03.7867383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:02:03.9868404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:02:04.1870481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:02:04.3871078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:02:04.5872753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:02:04.7869790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:02:04.9870110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:02:05.1872014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:02:05.3873585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:02:05.5875036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:02:05.7865225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:02:05.9866220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:02:06.1871007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:02:06.3871431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:02:06.5873542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:02:06.7868737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:02:06.9869520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:02:07.1871376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:02:07.3871580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:02:07.5873271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:02:07.7864709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:02:07.9864711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:02:08.1866549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:02:08.3868226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:02:08.5869454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:02:08.7865695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:02:08.9867794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:02:09.1868609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:02:09.3870887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:02:09.5870999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:02:09.7871835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:02:09.9873428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:02:10.1864347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:02:10.3865832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:02:10.5868005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:02:10.7873087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:02:10.9874368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:02:11.1865080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:02:11.3867041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:02:11.5868691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:02:11.7869475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:02:11.9870430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:02:12.1865244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:02:12.3866582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:02:12.5868551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:02:12.7874051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:02:12.9864656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:02:13.1866227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:02:13.3867214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:02:13.5869423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:02:13.7869481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:02:13.9870997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:02:14.1871707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:02:14.3873168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:02:14.5864676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:02:14.7871900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:02:14.9872317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:02:15.1874107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:02:15.3865676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:02:15.5867174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:02:15.7867956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:02:15.9869144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:02:16.1870258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:02:16.3870524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:02:16.5872144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:02:16.7867791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:02:16.9868299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:02:17.1870175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:02:17.3871586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:02:17.5872640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:02:17.7873814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:02:17.9864669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:02:18.1865978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:02:18.3866722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:02:18.5868871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:02:18.7874399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:02:18.9864170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:02:19.1864407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:02:19.3867556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:02:19.5868890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:02:19.7870966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:02:19.9871371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:02:20.1872982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:02:20.3874200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:02:20.5865084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:02:20.7871926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:02:20.9872685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:02:21.1874203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:02:21.3865578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:02:21.5866361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:02:21.7868287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:02:21.9888366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:02:22.1933313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:02:22.3871164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:02:22.5871937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:02:22.7869794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:02:22.9869005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:02:23.1869730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:02:23.3871710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:02:23.5872459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:02:23.7873810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:02:23.9865037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:02:24.1865917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:02:24.3867807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:02:24.5868133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:02:24.7874168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:02:24.9964782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:02:25.1871839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:02:25.3873679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:02:25.5974019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:02:25.7865363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:02:25.9866909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:02:26.1866909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:02:26.3869403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:02:26.5870623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:02:26.7865812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:02:26.9867070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:02:27.1868222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:02:27.3870850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:02:27.5871019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:02:27.7872427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:02:27.9873653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:02:28.1874742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:02:28.3865747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:02:28.5866922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:02:28.7872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:02:28.9873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:02:29.1964664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:02:29.3867114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:02:29.5867717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:02:29.7868981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:02:29.9869855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:02:30.1871121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:02:30.3872169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:02:30.5873884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:02:30.7870940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:02:30.9872344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:02:31.1872981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:02:31.3875053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:02:31.5965023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:02:31.7867167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:02:31.9866838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:02:32.1868467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:02:32.3870655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:02:32.5871156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:02:32.7867837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:02:32.9867695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:02:33.1869869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:02:33.3872048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:02:33.5872683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:02:33.7873806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:02:33.9974339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:02:34.1965195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:02:34.3867373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:02:34.5869320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:02:34.7965563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:02:34.9966023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:02:35.1868344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:02:35.3869107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:02:35.5870101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:02:35.7871434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:02:35.9872752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:02:36.1873829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:02:36.3965559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:02:36.6002352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:02:36.7872226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:02:36.9874246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:02:37.1966926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:02:37.3869567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:02:37.5869964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:02:37.7870982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:02:37.9872602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:02:38.1873547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:02:38.3974300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:02:38.5965176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:02:38.7873185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:02:38.9874071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:02:39.1963877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:02:39.3965284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:02:39.5867577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:02:39.7868894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:02:39.9869882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:02:40.1870724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:02:40.3872320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:02:40.5873467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:02:40.7869650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:02:40.9870668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:02:41.1872025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:02:41.3872635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:02:41.5874710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:02:41.7965365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:02:41.9966083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:02:42.1967258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:02:42.3872340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:02:42.5873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:02:42.7868944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:02:42.9870138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:02:43.1870674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:02:43.3873321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:02:43.5873930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:02:43.7974346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:02:43.9965200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:02:44.1966057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:02:44.4052874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:02:44.5869131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:02:44.7965094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:02:44.9966050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:02:45.1967132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:02:45.3869045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:02:45.5870641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:02:45.7872140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:02:45.9872893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:02:46.1873996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:02:46.3965115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:02:46.5965832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:02:46.7872996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:02:46.9874947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:02:47.1965001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:02:47.3965312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:02:47.5967904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:02:47.7869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:02:47.9869825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:02:48.1871439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:02:48.3873614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:02:48.5874094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:02:48.7878467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:02:48.9872227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:02:49.1874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:02:49.3974235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:02:49.6009521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:02:49.7967033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:02:49.9967634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:02:50.1869364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:02:50.3871063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:02:50.5872731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:02:50.7966897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:02:50.9967892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:02:51.1869700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:02:51.3871036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:02:51.5872125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:02:51.7873572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:02:51.9974049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:02:52.1964869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:02:52.3966333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:02:52.5968062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:02:52.7965071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:02:52.9968830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:02:53.1870506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:02:53.3871917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:02:53.5872865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:02:53.7873684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:02:53.9964854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:02:54.1965786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:02:54.3967129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:02:54.5968711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:02:54.7966075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:02:54.9966927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:02:55.1967039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:02:55.3870574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:02:55.5871077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:02:55.7871982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:02:55.9873934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:02:56.1973522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:02:56.3964965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:02:56.5966565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:02:56.7873676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:02:56.9964243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:02:57.1966022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:02:57.3967238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:02:57.5968080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:02:57.7969146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:02:57.9871789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:02:58.1872811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:02:58.3873947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:02:58.5973072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:02:58.7871067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:02:58.9873067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:02:59.1874038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:02:59.3974587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:02:59.5966079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:02:59.7966612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:02:59.9967958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:03:00.1969428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:03:00.3870480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:03:00.5872150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:03:00.7967820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:03:00.9968967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:03:01.1970868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:03:01.3871881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:03:01.5873591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:03:01.7875007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:03:01.9964835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:03:02.1965851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:03:02.3966450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:03:02.5968615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:03:02.7965328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:03:02.9965260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:03:03.1966862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:03:03.3968421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:03:03.5969947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:03:03.7871755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:03:03.9967950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:03:04.1969006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:03:04.3970670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:03:04.5970787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:03:04.7968810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:03:04.9969797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:03:05.1971026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:03:05.3872343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:03:05.5874091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:03:05.7965755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:03:05.9970324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:03:06.1879002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:03:06.3873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:03:06.5974273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:03:06.7970491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:03:06.9872011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:03:07.1873129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:03:07.3874275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:03:07.5964805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:03:07.7966605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:03:07.9967761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:03:08.1968662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:03:08.3970011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:03:08.5971324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:03:08.7967218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:03:08.9967718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:03:09.1968415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:03:09.3969200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:03:09.5872846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:03:09.7873160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:03:09.9875063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:03:10.1965225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:03:10.3965510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:03:10.5967569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:03:10.7974998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:03:10.9970560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:03:11.1971512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:03:11.3873207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:03:11.5873946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:03:11.7965156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:03:11.9966059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:03:12.1966156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:03:12.3968815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:03:12.5969820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:03:12.7965792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:03:12.9966276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:03:13.1966863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:03:13.3969873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:03:13.5970372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:03:13.7971720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:03:13.9874155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:03:14.1974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:03:14.3964681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:03:14.5966247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:03:14.7970161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:03:14.9874035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:03:15.1964443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:03:15.3965822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:03:15.5967136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:03:15.7969363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:03:15.9969574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:03:16.1970728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:03:16.3971946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:03:16.5873989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:03:16.7970851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:03:16.9971054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:03:17.1972529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:03:17.3874868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:03:17.5965329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:03:17.7965696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:03:17.9967270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:03:18.1968557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:03:18.3969861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:03:18.5970874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:03:18.7967068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:03:18.9967931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:03:19.1968569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:03:19.3970076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:03:19.5971104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:03:19.7972459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:03:19.9874246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:03:20.1964116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:03:20.3966251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:03:20.5966947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:03:20.7874502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:03:20.9964911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:03:21.1966306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:03:21.3966613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:03:21.5968017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:03:21.7970947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:03:21.9971287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:03:22.1971935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:03:22.3874773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:03:22.5975065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:03:22.7971286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:03:22.9972676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:03:23.1874876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:03:23.3964303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:03:23.5966497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:03:23.7967903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:03:23.9967835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:03:24.1969749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:03:24.3971970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:03:24.5972142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:03:24.7874584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:03:24.9974149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:03:25.1965271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:03:25.3966711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:03:25.5967656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:03:25.7969354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:03:25.9969074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:03:26.1970637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:03:26.3972417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:03:26.5974014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:03:26.7969903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:03:26.9971708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:03:27.1972767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:03:27.3874741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:03:27.5974574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:03:27.7966676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:03:27.9966625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:03:28.1968187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:03:28.3969682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:03:28.5970297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:03:28.7966595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:03:28.9966897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:03:29.1967674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:03:29.3969914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:03:29.5971011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:03:29.7973199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:03:29.9973326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:03:30.1964568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:03:30.3965371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:03:30.5966630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:03:30.7973368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:03:30.9974449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:03:31.1964931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:03:31.3966268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:03:31.5967570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:03:31.7968401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:03:31.9969757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:03:32.1971155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:03:32.3972560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:03:32.5973493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:03:32.7969866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:03:32.9971114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:03:33.1972173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:03:33.3974425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:03:33.5965270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:03:33.7972928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:03:33.9977031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:03:34.1965059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:03:34.3965425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:03:34.5966687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:03:34.7973770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:03:34.9963498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:03:35.1965508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:03:35.3967038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:03:35.5968398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:03:35.7968982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:03:35.9970214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:03:36.1970728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:03:36.3973134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:03:36.5973831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:03:36.7969922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:03:36.9971041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:03:37.1972333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:03:37.3973933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:03:37.5894564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:03:37.7965885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:03:37.9966363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:03:38.1966936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:03:38.3966892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:03:38.5965361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:03:38.7972490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:03:38.9973484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:03:39.1964384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:03:39.3965848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:03:39.5967092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:03:39.7968496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:03:39.9968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:03:40.1970829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:03:40.3971660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:03:40.5973053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:03:40.7968903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:03:40.9970747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:03:41.1970176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:03:41.3972610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:03:41.5973430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:03:41.7969723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:03:41.9970581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:03:42.1972946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:03:42.3973868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:03:42.5964698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:03:42.7972020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:03:42.9973337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:03:43.1973889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:03:43.3966914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:03:43.5968300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:03:43.7969450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:03:43.9970728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:03:44.1971737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:03:44.3964786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:03:44.5966991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:03:44.7973516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:03:44.9974604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:03:45.1964774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:03:45.3965353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:03:45.5967646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:03:45.7968822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:03:45.9970056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:03:46.1971143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:03:46.3972853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:03:46.5973547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:03:46.7969973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:03:46.9970259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:03:47.1971274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:03:47.3973644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:03:47.5973574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:03:47.7965682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:03:47.9966489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:03:48.1968259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:03:48.3969102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:03:48.5970027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:03:48.7967086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:03:48.9968248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:03:49.1970406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:03:49.3971247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:03:49.5971882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:03:49.7973818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:03:49.9964257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:03:50.1965276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:03:50.3965578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:03:50.5968207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:03:50.7974647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:03:50.9964413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:03:51.1965941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:03:51.3966907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:03:51.5967926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:03:51.7969515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:03:51.9970167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:03:52.1971701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:03:52.3973250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:03:52.5973798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:03:52.7970783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:03:52.9972328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:03:53.1973587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:03:53.3965597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:03:53.5965737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:03:53.7966988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:03:53.9967864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:03:54.1969286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:03:54.3970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:03:54.5971804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:03:54.7967991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:03:54.9968880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:03:55.1969544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:03:55.3971669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:03:55.5972317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:03:55.7974088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:03:55.9964785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:03:56.1965243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:03:56.3966700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:03:56.5968889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:03:56.7965240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:03:56.9965705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:03:57.1967449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:03:57.3968135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:03:57.5969268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:03:57.7971765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:03:57.9971268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:03:58.1973766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:03:58.3965704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:03:58.5965960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:03:58.7971592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:03:58.9973549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:03:59.1974111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:03:59.3964848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:03:59.5966823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:03:59.7968380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:03:59.9968874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:04:00.1969769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:04:00.3971813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:04:00.5972788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:04:00.7968718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:04:00.9969979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:04:01.1970957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:04:01.3971610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:04:01.5973520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:04:01.7975117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:01.9965418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:04:02.1965992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:04:02.3967538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:04:02.5969187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:04:02.7965421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:04:02.9966195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:04:03.1967349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:04:03.3968921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:04:03.5970123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:04:03.7971990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:04:03.9971803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:04:04.1973326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:04:04.3964252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:04:04.5966119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:04:04.7971411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:04:04.9973549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:04:05.1973560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:04:05.3964678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:04:05.5966314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:04:05.7967605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:04:05.9968480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:04:06.1970092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:04:06.3970023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:04:06.5972766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:04:06.7968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:06.9969068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:07.1970879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:04:07.3971791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:04:07.5972812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:04:07.7975159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:04:07.9964732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:04:08.1966327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:04:08.3967606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:04:08.5969120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:04:08.7965952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:04:08.9967200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:04:09.1967888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:09.3969515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:09.5970725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:04:09.7971788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:04:09.9973515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:04:10.1974512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:04:10.3965883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:04:10.5967074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:04:10.7973781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:04:10.9974389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:04:11.1965247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:04:11.3966403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:04:11.5967239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:04:11.7969006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:04:11.9970176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:04:12.1971696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:04:12.3983195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:04:12.5973707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:04:12.7970063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:04:12.9971331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:04:13.1971584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:04:13.3973208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:04:13.5964353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:04:13.7965476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:04:13.9967081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:04:14.1968287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:04:14.3970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:04:14.5970376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:04:14.7968572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:04:14.9969429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:04:15.1970044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:04:15.3971651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:04:15.5972686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:04:15.7974023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:15.9965018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:04:16.1965862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:04:16.3967591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:04:16.5968842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:04:16.7965415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:16.9967109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:17.1968084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:04:17.3969311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:04:17.5970599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:04:17.7971708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:04:18.0015216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:04:18.1969147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:04:18.3970528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:04:18.5971978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:04:18.7968594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:04:18.9970125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:04:19.1972834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:04:19.3974039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:04:19.5965059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:04:19.7966483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:04:19.9966118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:04:20.1968684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:04:20.3968756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:04:20.5971718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:04:20.7968588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:04:20.9968006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:04:21.1970674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:04:21.3970681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:04:21.5973248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:04:21.7975040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:04:21.9965344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:04:22.1966092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:04:22.3967810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:04:22.5969677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:04:22.7966562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:04:22.9967714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:04:23.1968550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:04:23.3969853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:04:23.5970890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:04:23.7972890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:04:23.9973309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:04:24.1963507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:04:24.3966698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:04:24.5967087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:04:24.7964353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:04:24.9965997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:04:25.1966841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:04:25.3968335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:04:25.5969503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:04:25.7970471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:04:25.9971402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:04:26.1973014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:04:26.3973868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:04:26.5965501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:04:26.7971245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:04:26.9972285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:04:27.1974409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:04:27.3964651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:04:27.5964676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:04:27.7967308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:27.9968279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:04:28.1969531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:04:28.3970652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:04:28.5972111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:04:28.7968579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:04:28.9968967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:29.1970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:04:29.3971482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:04:29.5972980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:04:29.7974109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:04:29.9964869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:04:30.1965784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:04:30.3971125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:04:30.6003808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:04:30.7969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:04:30.9970805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:04:31.1971989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:04:31.3972958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:04:31.5974048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:04:31.7965291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:04:31.9966375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:04:32.1968135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:04:32.3968901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:04:32.5970210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:04:32.7922164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:04:32.9967382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:04:33.1968206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:04:33.3969920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:04:33.5968736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:04:33.7972253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:04:33.9973403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:04:34.1974374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:04:34.3964917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:04:34.5966588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:34.7972960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:34.9974484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:04:35.1965363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:04:35.3966122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:04:35.5967398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:04:35.7968912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:35.9969965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:36.1971392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:36.3972970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:36.5973903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:36.7970754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:36.9971200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:37.1972599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:37.3973465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:37.5964541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:37.7966017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:37.9966802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:38.1967544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:38.3968785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:38.5970859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:38.7965040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:38.9966790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:39.1968869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:39.3970396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:39.5971744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:39.7973060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:04:39.9974199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:40.1965121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:04:40.3966269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:04:40.5967997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:04:40.7973243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:04:40.9973743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:04:41.1965772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:04:41.3966829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:04:41.5968071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:04:41.7969490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:04:41.9969684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:04:42.1971653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:04:42.3973320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:04:42.5974378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:04:42.7971014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:04:42.9973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:04:43.1974059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:04:43.3964391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:04:43.5965607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:04:43.7967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:04:43.9968112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:04:44.1969327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:04:44.3969914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:04:44.5971765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:04:44.7967863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:04:44.9967766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:04:45.1970076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:04:45.3971735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:04:45.5972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:04:45.7973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:04:45.9964642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:04:46.1994808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:04:46.3966840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:04:46.5968841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:04:46.7964677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:04:46.9966120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:04:47.1965902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:04:47.3968368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:04:47.5969977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:04:47.7969880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:04:47.9971727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:04:48.1973064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:04:48.4037324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:04:48.5965062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:04:48.7971612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:04:48.9973203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:04:49.1973521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:04:49.3965378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:04:49.5965553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:04:49.7967031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:04:49.9968802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-08T09:04:50.1970033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:04:50.3917339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:04:50.5972253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T09:04:50.7969724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-07-08T09:04:50.9970289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:04:51.1971518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:04:51.3972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:04:51.5974013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:04:51.7965371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:04:51.9966100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:04:52.1967358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:04:52.3968216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:04:52.5969769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:04:52.7965809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:04:52.9966783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:04:53.1967564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:04:53.3969295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:04:53.5969968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:04:53.7971507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:04:53.9972606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:04:54.1973842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:04:54.3964611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:04:54.5965374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:04:54.7973640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:04:54.9974203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:04:55.1965372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:04:55.3966001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:04:55.5966779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:04:55.7969365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:04:55.9970293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:04:56.1971328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.88,T*1D
2025-07-08T09:04:56.3972596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.88,T*1D
2025-07-08T09:04:56.5973655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-07-08T09:04:56.7969999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-07-08T09:04:56.9970871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.91,T*15
2025-07-08T09:04:57.1972032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.91,T*15
2025-07-08T09:04:57.3972712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.91,T*15
2025-07-08T09:04:57.5974344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.91,T*15
2025-07-08T09:04:57.7965482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-07-08T09:04:57.9966174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-07-08T09:04:58.1967739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:04:58.3969292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:04:58.5970292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:04:58.7967459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:04:58.9968643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:04:59.1969667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:04:59.3970132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:04:59.5972129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:04:59.7973186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:04:59.9974326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-07-08T09:05:00.1964986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.92,T*16
2025-07-08T09:05:00.3966408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.96,T*12
2025-07-08T09:05:00.5967573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-07-08T09:05:00.7973510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-07-08T09:05:00.9964565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-07-08T09:05:01.1930294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-07-08T09:05:01.3967190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-07-08T09:05:01.5968958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-08T09:05:01.7969372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:05:01.9971297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-07-08T09:05:02.1972465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-07-08T09:05:02.3973856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.37,T*1E
2025-07-08T09:05:02.5965207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-07-08T09:05:02.7972209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-07-08T09:05:02.9972931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-07-08T09:05:03.1963962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-07-08T09:05:03.3965436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.37,T*1E
2025-07-08T09:05:03.5967322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.35,T*1C
2025-07-08T09:05:03.7968439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-08T09:05:03.9968473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-07-08T09:05:04.1970294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-07-08T09:05:04.3972355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-08T09:05:04.5973388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-07-08T09:05:04.7968933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.21,T*19
2025-07-08T09:05:04.9970248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-07-08T09:05:05.1970679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-07-08T09:05:05.3972195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-08T09:05:05.5973630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-07-08T09:05:05.7965183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.03,T*19
2025-07-08T09:05:05.9966183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.99,T*1D
2025-07-08T09:05:06.1966669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.96,T*12
2025-07-08T09:05:06.3967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-07-08T09:05:06.5970226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-07-08T09:05:06.7966601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.92,T*16
2025-07-08T09:05:06.9968093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.92,T*16
2025-07-08T09:05:07.1968344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-07-08T09:05:07.3970612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-07-08T09:05:07.5967259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.96,T*12
2025-07-08T09:05:07.7969053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.99,T*1D
2025-07-08T09:05:07.9967641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.02,T*18
2025-07-08T09:05:08.1970857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-07-08T09:05:08.3971316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-08T09:05:08.5972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.13,T*18
2025-07-08T09:05:08.7970914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-07-08T09:05:08.9971339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T09:05:09.1967202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-07-08T09:05:09.3968908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-07-08T09:05:09.5969527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-08T09:05:09.7971227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-07-08T09:05:09.9971453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-07-08T09:05:10.1973809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-07-08T09:05:10.3964552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-07-08T09:05:10.5970987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-08T09:05:10.7968238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-08T09:05:10.9968782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.26,T*1E
2025-07-08T09:05:11.1970306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-07-08T09:05:11.3964656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.24,T*1C
2025-07-08T09:05:11.5965855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.24,T*1C
2025-07-08T09:05:11.7967916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-07-08T09:05:11.9968193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-07-08T09:05:12.1969290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-07-08T09:05:12.3970318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.21,T*19
2025-07-08T09:05:12.5971842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T09:05:12.7968352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T09:05:12.9969905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.19,T*12
2025-07-08T09:05:13.1969328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.19,T*12
2025-07-08T09:05:13.3969927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-07-08T09:05:13.6031085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-07-08T09:05:13.7973281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-07-08T09:05:13.9974589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-07-08T09:05:14.1965168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-07-08T09:05:14.3966732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-07-08T09:05:14.5968501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-07-08T09:05:14.7974499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-07-08T09:05:14.9965480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-07-08T09:05:15.1966335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-07-08T09:05:15.3967830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T09:05:15.5968623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-07-08T09:05:15.7970183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-07-08T09:05:15.9972148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-07-08T09:05:16.1972612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-08T09:05:16.3974657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-07-08T09:05:16.5964913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:05:16.7973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:05:16.9972960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:05:17.1964958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:05:17.3966684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-07-08T09:05:17.5965826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-07-08T09:05:17.7969485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-08T09:05:17.9969673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-08T09:05:18.1971120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.26,T*1E
2025-07-08T09:05:18.3972087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.26,T*1E
2025-07-08T09:05:18.5973426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.26,T*1E
2025-07-08T09:05:18.7968916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-08T09:05:18.9970402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-07-08T09:05:19.1971390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-07-08T09:05:19.3972311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:05:19.5973938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-07-08T09:05:19.7965379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-08T09:05:19.9966122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-08T09:05:20.1966635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-08T09:05:20.3968649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-08T09:05:20.5970351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-08T09:05:20.7966276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-08T09:05:20.9968305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-08T09:05:21.1969106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-08T09:05:21.3970358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-08T09:05:21.5971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-08T09:05:21.7973200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-08T09:05:21.9974582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-08T09:05:22.1964241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-08T09:05:22.3966109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-07-08T09:05:22.5967331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-07-08T09:05:22.7973952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-08T09:05:22.9964666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-08T09:05:23.1965346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-08T09:05:23.3967148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-07-08T09:05:23.5968105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.35,T*1C
2025-07-08T09:05:23.7969371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.37,T*1E
2025-07-08T09:05:23.9970863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-07-08T09:05:24.1971986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-07-08T09:05:24.3972997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-07-08T09:05:24.5973034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-07-08T09:05:24.7970960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-07-08T09:05:24.9970863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-07-08T09:05:25.1971945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-07-08T09:05:25.3973413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-07-08T09:05:25.5964479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-07-08T09:05:25.7966052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-07-08T09:05:25.9967068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-07-08T09:05:26.1968017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-07-08T09:05:26.3969513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-07-08T09:05:26.5970937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-07-08T09:05:26.7966232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.40,T*1E
2025-07-08T09:05:26.9967510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.37,T*1E
2025-07-08T09:05:27.1966967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.35,T*1C
2025-07-08T09:05:27.3969682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-08T09:05:27.5971009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-07-08T09:05:27.7972173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-08T09:05:27.9898239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.24,T*1C
2025-07-08T09:05:28.1974226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-07-08T09:05:28.3965741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.21,T*19
2025-07-08T09:05:28.5967337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T09:05:28.7972643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T09:05:28.9973740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T09:05:29.1963819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T09:05:29.3965819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T09:05:29.5967870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.21,T*19
2025-07-08T09:05:29.7968989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.21,T*19
2025-07-08T09:05:29.9969271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-07-08T09:05:30.1969136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-07-08T09:05:30.3972128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-07-08T09:05:30.5972673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-08T09:05:30.7970130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-07-08T09:05:30.9913259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:05:31.1972285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-07-08T09:05:31.3970332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-08T09:05:31.5972430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-08T09:05:31.7973208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-08T09:05:31.9974445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-07-08T09:05:32.1964810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:05:32.3965467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:05:32.5966497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:05:32.7972964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:05:32.9973980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:05:33.1964728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:05:33.3966171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:05:33.5967703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-07-08T09:05:33.7968919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-07-08T09:05:33.9969610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-07-08T09:05:34.1970854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-08T09:05:34.3972762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-07-08T09:05:34.5973949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-07-08T09:05:34.7969439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-07-08T09:05:34.9971229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T09:05:35.1971486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-07-08T09:05:35.3973574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-07-08T09:05:35.5973930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-07-08T09:05:35.7965767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.13,T*18
2025-07-08T09:05:35.9965819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-07-08T09:05:36.1967368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-07-08T09:05:36.3969016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-07-08T09:05:36.5970278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-08T09:05:36.7966879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-08T09:05:36.9967573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-07-08T09:05:37.1967662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-07-08T09:05:37.4029185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-07-08T09:05:37.5970757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-07-08T09:05:37.7972639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-08T09:05:37.9973393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-08T09:05:38.1963331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-07-08T09:05:38.3972510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-07-08T09:05:38.5973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.13,T*18
2025-07-08T09:05:38.7972295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-07-08T09:05:38.9971648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-07-08T09:05:39.1974268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-07-08T09:05:39.4038660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-07-08T09:05:39.5966161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-07-08T09:05:39.7967231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-07-08T09:05:39.9968316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-07-08T09:05:40.1969765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-07-08T09:05:40.3970964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-07-08T09:05:40.5972369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-08T09:05:40.7967772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-07-08T09:05:40.9968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.05,T*1F
2025-07-08T09:05:41.1970413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.02,T*18
2025-07-08T09:05:41.3971847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-07-08T09:05:41.5972103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-07-08T09:05:41.7974442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.95,T*11
2025-07-08T09:05:41.9964631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-07-08T09:05:42.1975687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.91,T*15
2025-07-08T09:05:42.3967589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-07-08T09:05:42.5968111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.88,T*1D
2025-07-08T09:05:42.7974674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:05:42.9966003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:05:43.1966393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:05:43.3968299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.83,T*16
2025-07-08T09:05:43.5969769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-07-08T09:05:43.7970333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-07-08T09:05:43.9971634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T09:05:44.1973047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-07-08T09:05:44.3967162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:05:44.5972352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:05:44.7969202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T09:05:44.9969553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:05:45.1970960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:05:45.3972612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:05:45.5973765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:05:45.7965435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:05:45.9965851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:05:46.1967446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:05:46.3968752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T09:05:46.5969586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:05:46.7967312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:05:46.9968254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T09:05:47.1969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-07-08T09:05:47.3970061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-07-08T09:05:47.5972465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-07-08T09:05:47.7973056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-07-08T09:05:47.9967093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-07-08T09:05:48.1968395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-07-08T09:05:48.3969763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-07-08T09:05:48.5971506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T09:05:48.7969116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:05:48.9969412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:05:49.1970896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:05:49.3971799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:05:49.5973008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-08T09:05:49.7974313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:05:49.9965745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:05:50.1966322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:05:50.3967728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:05:50.5969429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:05:50.7965467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:05:50.9965476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:05:51.1965250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:05:51.3968129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:05:51.5969818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:05:51.7970874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:05:51.9971560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:05:52.1973674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:05:52.3974173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:05:52.5965595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:05:52.7971513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:05:52.9972130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:05:53.1973504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:05:53.3963834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:05:53.5966155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:05:53.7967177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:05:53.9967759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:05:54.1968380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:05:54.3970914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:05:54.5971836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:05:54.7967660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:05:54.9968272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:05:55.1970302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:05:55.3971213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:05:55.5973030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:05:55.7974347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:05:55.9965088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:05:56.1972274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:05:56.3973850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:05:56.5974146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:05:56.7970079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:05:56.9971208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:05:57.1973898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:05:57.3974158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:05:57.5964633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:05:57.7966975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:05:57.9967269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:05:58.1967796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:05:58.3970162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:05:58.5970851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:05:58.7969416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:05:58.9970420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:05:59.1972110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:05:59.3993826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:05:59.5973843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:05:59.7964576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:05:59.9966149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:06:00.1967250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:06:00.3967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:06:00.5968660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:06:00.7965898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:06:00.9966832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:06:01.1971612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:06:01.3972813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:06:01.5973955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:06:01.7965607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:06:01.9966215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:06:02.1967953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:06:02.3968686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:06:02.5969969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:06:02.7967146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:06:02.9968558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:06:03.1969589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:06:03.3971071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:06:03.5972846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:06:03.7970333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:06:03.9972158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:06:04.1973171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:06:04.3974063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:06:04.5968187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:06:04.7964928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:06:04.9965809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:06:05.1967784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:06:05.3968908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:06:05.5969911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:06:05.7971185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:06:05.9972260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:06:06.1973223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:06:06.3964509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:06:06.5965617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:06:06.7971462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:06:06.9985568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:06:07.1974002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:06:07.3964623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:06:07.5965930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:06:07.7967265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:06:07.9968392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:06:08.1969800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:06:08.3971594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:06:08.5972446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:06:08.7969129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:06:08.9970554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:06:09.1971468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:06:09.3972909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:06:09.5973975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:06:09.7965827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:06:09.9966125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:06:10.1967059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:06:10.3968739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:06:10.5969635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:06:10.7965726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:06:10.9966657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:06:11.1967276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:06:11.3969679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:06:11.5970437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:06:11.7971860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:06:11.9964277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:06:12.1964507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:06:12.3967254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:06:12.5968125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:06:12.7974738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:06:12.9965170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:06:13.1964588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:06:13.3967149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:06:13.5969146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:06:13.7970719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:06:13.9971582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:06:14.1973015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:06:14.3973929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:06:14.5965378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:06:14.7972560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:06:14.9973799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:06:15.1964918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:06:15.3966164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:06:15.5966974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:06:15.7968887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:06:15.9970207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:06:16.1971630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:06:16.3971482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:06:16.5973000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:06:16.7970946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:06:16.9971669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:06:17.1973295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:06:17.3974510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:06:17.5965374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:06:17.7967052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:06:17.9966820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:06:18.1968963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:06:18.3969455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:06:18.5971330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:06:18.7967712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:06:18.9968561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:06:19.1969886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:06:19.3971555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:06:19.5972790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:06:19.7972746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:06:19.9964179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:06:20.1965290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:06:20.3966796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:06:20.5968206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:06:20.7973770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:06:20.9965052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:06:21.1966722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:06:21.3967576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:06:21.5968913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:06:21.7970196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:06:21.9971491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:06:22.1972696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:06:22.3973583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:06:22.5964387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:06:22.7971765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:06:22.9973034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:06:23.1974993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:06:23.3965157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:06:23.5966622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:06:23.7968212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:06:23.9969128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:06:24.1971564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:06:24.3972776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:06:24.5974071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:06:24.7969902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:06:24.9971614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:06:25.1972167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:06:25.3972721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:06:25.5964700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:06:25.7963841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:06:25.9966496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:06:26.1967429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:06:26.3969303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:06:26.5970064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:06:26.7967555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:06:26.9968645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:06:27.1970999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:06:27.3971247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:06:27.5972498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:06:27.7973292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:06:27.9965515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:06:28.1965906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:06:28.3966863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:06:28.5968627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:06:28.7964509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:06:28.9965578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:06:29.1966248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:06:29.3968818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:06:29.5969227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:06:29.7969889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:06:29.9971968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:06:30.1973554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:06:30.3975102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:06:30.5965357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:06:30.7970442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:06:30.9972944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:06:31.1974038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:06:31.3965457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:06:31.5965202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:06:31.7967714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:06:31.9968767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:06:32.1972207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:06:32.3973102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:06:32.5964735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:06:32.7970904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:06:32.9968592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:06:33.1971052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:06:33.3972015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:06:33.5972674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:06:33.7974931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:06:33.9964402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:06:34.1936170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:06:34.3967265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:06:34.5969276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:06:34.7964749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:06:34.9966808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:06:35.1966090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:06:35.3968743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:06:35.5970533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:06:35.7971244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:06:35.9972616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:06:36.1974441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:06:36.3965125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:06:36.5964480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:06:36.7972385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:06:36.9974154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:06:37.1964226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:06:37.3966104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:06:37.5967242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:06:37.7968277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:06:37.9969057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:06:38.1971009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:06:38.3970771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:06:38.5973316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:06:38.7968857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:06:38.9966338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:06:39.1949678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:06:39.3969330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:06:39.5970812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:06:39.7972382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:06:39.9973072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:06:40.1974183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:06:40.3964858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:06:40.5974898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:06:40.7970303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:06:40.9972104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:06:41.1973005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:06:41.3974160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:06:41.5964109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:06:41.7965982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:06:41.9966744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:06:42.1968304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:06:42.3968970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:06:42.5970029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:06:42.7967270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:06:42.9968045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:06:43.1968699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:06:43.3970276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:06:43.5971520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:06:43.7972836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:06:43.9973685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:06:44.1964846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:06:44.3995069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:06:44.5967474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:06:44.7973172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:06:44.9964773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:06:45.1965365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:06:45.3966250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:06:45.5968221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:06:45.7969187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:06:45.9970524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:06:46.1972892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:06:46.3964507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:06:46.5966327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:06:46.7972907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:06:46.9974836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:06:47.1965204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:06:47.3966730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:06:47.5967693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:06:47.7968107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:06:47.9970381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:06:48.1971565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:06:48.3972788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:06:48.5974205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:06:48.7970094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:06:48.9971824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:06:49.1973225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:06:49.3974320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:06:49.5965853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:06:49.7967213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:06:49.9967199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:06:50.1968442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:06:50.3970055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:06:50.5970783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:06:50.7966966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:06:50.9967995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:06:51.1969552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:06:51.3971842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:06:51.5971773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:06:51.7973591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:06:51.9974784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:06:52.1965605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:06:52.3966433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:06:52.5968352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:06:52.7974659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:06:52.9964318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:06:53.1965148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:06:53.3966256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:06:53.5968552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:06:53.7969879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:06:53.9971155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:06:54.1972038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:06:54.3973363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:06:54.5973897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:06:54.7969774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:06:54.9971420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:06:55.1972310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:06:55.3973875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:06:55.5965393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:06:55.7966637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:06:55.9967221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:06:56.1967517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:06:56.3969677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:06:56.5971844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:06:56.7968599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:06:56.9969384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:06:57.1970138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:06:57.3993709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:06:57.5973024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:06:57.7974878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:06:57.9964982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:06:58.1965674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:06:58.3967936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:06:58.5969561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:06:58.7966182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:06:58.9966435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:06:59.1968242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:06:59.3969858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:06:59.5970923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:06:59.7971807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:06:59.9973338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:07:00.1974594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:07:00.3965202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:07:00.5966657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:07:00.7973987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:07:00.9964971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:07:01.1966403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:07:01.3966914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:07:01.5968885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:07:01.7970573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:07:01.9970982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:07:02.1972509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:07:02.3973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:07:02.5964870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:07:02.7970857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:07:02.9971665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:07:03.1972912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:07:03.3974168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:07:03.5973355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:07:03.7965672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:07:03.9967330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:07:04.1967560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:07:04.3969233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:04.5969242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:07:04.7965791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:07:04.9966419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:07:05.1967677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:07:05.3969093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:07:05.5970397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:07:05.7964926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:05.9965483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:06.1967119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:06.3968063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:06.5968801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:07:06.7964704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:07:06.9966181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:07:07.1966086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:07:07.3967712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:07:07.5969315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:07:07.7971160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:07:07.9971911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:07:08.1972958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:07:08.3973487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:07:08.5965079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:07:08.7971025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:07:08.9972338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:07:09.1974009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:07:09.3964928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:07:09.5966760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:07:09.7965768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:07:09.9968588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:07:10.1969370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:07:10.3971186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:07:10.5972353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:10.7969083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:07:10.9970367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:07:11.1971823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:07:11.3972925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:07:11.5974695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:07:11.7965508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:07:11.9965956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:07:12.1966250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:07:12.3969358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:07:12.5969109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:07:12.7966488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:07:12.9966718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:07:13.1968358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:07:13.3969858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:07:13.5970833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:07:13.7972339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:07:13.9973508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:07:14.1964842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:07:14.3966050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:07:14.5966994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:07:14.7974035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:07:14.9974316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:07:15.1965447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:07:15.3966450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:07:15.5967356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:07:15.7968662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:07:15.9970207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:07:16.1971310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:07:16.3972436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:07:16.5973880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:07:16.7970890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:07:16.9972727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:07:17.1974594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:07:17.3974090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:17.5965218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:17.7966960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:17.9967763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:07:18.1968744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:18.3970146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:18.5971312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:18.7967786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:07:18.9968653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:07:19.1969593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:07:19.3971573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:07:19.5972649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:07:19.7973854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:07:19.9964140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:07:20.1965726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:07:20.3967158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:07:20.5968138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:07:20.7966344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:20.9966950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:07:21.1968436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:07:21.3969133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:07:21.5993735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:07:21.7970797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:07:21.9973169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:07:22.1974102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:07:22.3965074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:07:22.5966629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:07:22.7972703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:07:22.9974158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:07:23.1964927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:07:23.3966042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:07:23.5967133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:07:23.7968917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:07:23.9969615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:07:24.1971232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:07:24.3972384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:07:24.5973315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:07:24.7969564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:07:24.9970659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:07:25.1971992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:07:25.3968357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:07:25.5969455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:07:25.7966553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:07:25.9967848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:07:26.1971953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:07:26.3973149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:07:26.5974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:07:26.7970326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:07:26.9971994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:07:27.1972790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:07:27.3974352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:07:27.5965255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:07:27.7966722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:07:27.9967620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:07:28.1968410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:07:28.3969025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:07:28.5971164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:28.7967144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:07:28.9967852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:07:29.1969130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:07:29.3970602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:07:29.5971476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:07:29.7972943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:07:29.9974017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:07:30.1964466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:07:30.3966851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:30.5967936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:07:30.7965527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:07:30.9965271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:07:31.1966661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:07:31.3968071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:07:31.5969247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:07:31.7970269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:07:31.9971650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:07:32.1972861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:07:32.3974145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:07:32.5965877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:07:32.7971811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:07:32.9973265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:07:33.1973700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:07:33.3964531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:07:33.5966592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:07:33.7967025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:07:33.9967356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:07:34.1969663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:07:34.3970515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:07:34.5971573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:07:34.7968494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:07:34.9968789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:07:35.1970300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:07:35.3971857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:07:35.5972304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:07:35.7974287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:07:35.9964588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:07:36.1966293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:07:36.3967729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:07:36.5968590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:07:36.7964689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:07:36.9965411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:07:37.1965549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:07:37.3967866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:07:37.5969135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:07:37.7971033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:07:37.9972083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:07:38.1973844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:07:38.3974227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:07:38.5964789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:07:38.7971351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:07:38.9972093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:07:39.1973500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:07:39.3965106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:07:39.5965677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:07:39.7967841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:07:39.9968398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:07:40.1970014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:07:40.3970778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:07:40.5972195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:07:40.7968236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:07:40.9968908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:07:41.1968217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:07:41.3969840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:07:41.5970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:07:41.7971855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:07:41.9972946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:07:42.1974476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:42.3966016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:07:42.5966947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:07:42.7972743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:07:42.9973526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:07:43.1964839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:07:43.3965407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:07:43.5966950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:07:43.7968732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:07:43.9969641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:07:44.1970594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:07:44.3972617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:07:44.5973837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:07:44.7969730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:07:44.9970024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:07:45.1971541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:07:45.3973061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:07:45.5974153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:07:45.7965322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:07:45.9966343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:07:46.1967339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:07:46.3968545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:07:46.5969340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:07:46.7966044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:07:46.9967095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:07:47.1968168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:07:47.3969267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:07:47.5970396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:07:47.7970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:07:47.9973492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:07:48.1974755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:07:48.3965425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:07:48.5966782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:07:48.7974937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:07:48.9964798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:07:49.1965545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:07:49.3967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:07:49.5968345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:07:49.7969653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:07:49.9971423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:07:50.1971795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:07:50.3973599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:07:50.5974209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:07:50.7972552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:07:50.9972365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:07:51.1973916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:07:51.3965670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:07:51.5966139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:07:51.7968129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:07:51.9968434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:07:52.1970133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:07:52.3971447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:07:52.5972123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:07:52.7969069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:07:52.9970344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:07:53.1970586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:07:53.3971811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:07:53.5973519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:07:53.7973636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:07:53.9965108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:07:54.1966619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:07:54.3966504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:07:54.6023818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:07:54.7974047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:07:54.9964748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:07:55.1965536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:07:55.3967459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:07:55.5968118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:07:55.7968685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:07:55.9970734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:07:56.1972828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:07:56.3973268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:07:56.5973729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:07:56.7971644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:07:56.9971585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:07:57.1974240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:07:57.3965463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:07:57.5966264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:07:57.7968040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:07:57.9968485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:07:58.1969310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:07:58.3970422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:07:58.5971766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:07:58.7969258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:07:58.9966616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:07:59.1969252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:07:59.3970925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:07:59.5971279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:07:59.7972868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:07:59.9973470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:08:00.1964162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:08:00.3967451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:08:00.5968416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:08:00.7965210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:08:00.9967077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:08:01.1967744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:08:01.3972228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:08:01.5973034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:08:01.7973750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:08:01.9965131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:08:02.1966252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:08:02.3968488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:08:02.5968805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:08:02.7965377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:08:02.9965801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:08:03.1967157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:08:03.3968860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:08:03.5969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:08:03.7971160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:08:03.9971616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:08:04.1973361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:08:04.3974680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:08:04.5965499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:08:04.7971745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:08:04.9972994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:08:05.1974367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:08:05.3963887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:08:05.5966800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:08:05.7967674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:08:05.9967916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:08:06.1970012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:08:06.3971141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:08:06.5971796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:08:06.7969291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:08:06.9969675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:08:07.1971049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:08:07.3972413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:08:07.5967084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:08:07.7968650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:08:07.9969453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:08:08.1971100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:08:08.3971793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:08:08.5972706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:08:08.7969541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:08:08.9970317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:08:09.1971460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:08:09.3973275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:08:09.5972239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:08:09.7965509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:08:09.9965897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:08:10.1967508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:08:10.3969458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:08:10.5969833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:08:10.7965139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:08:10.9965945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:08:11.1967523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:08:11.3969469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:08:11.5970323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:08:11.7971658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:08:11.9972214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:08:12.1974324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:08:12.3965665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:08:12.5966230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:08:12.7968414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:08:12.9968331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:08:13.1970131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:08:13.3971612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:08:13.5972386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:08:13.7971114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:08:13.9964594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:08:14.1965822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:08:14.3967748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:08:14.5968631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:08:14.7965331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:08:14.9967270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-08T09:08:15.1967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-07-08T09:08:15.3969787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:08:15.5970945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:08:15.7972367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:08:15.9973029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:08:16.1975030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:08:16.3965776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-07-08T09:08:16.5966267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-07-08T09:08:16.7973676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-08T09:08:16.9973897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:08:17.1965278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:08:17.3966541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:08:17.5967193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:08:17.7969552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:08:17.9969921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:08:18.1969864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:08:18.3972844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:08:18.5973524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:08:18.7972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:08:18.9973081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:08:19.1974649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:08:19.3965503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:08:19.5966425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:08:19.7967675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:08:19.9967449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:08:20.1970386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:08:20.3971044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:08:20.5972738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:08:20.7967450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:08:20.9968423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:08:21.1970745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:08:21.3971546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:08:21.5973000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:08:21.7973848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:08:21.9965227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:08:22.1966146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:08:22.3968357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:08:22.5969284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:08:22.7925240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:08:22.9966553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:08:23.1973029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:08:23.3973877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:08:23.5964714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:08:23.7966452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:08:23.9967243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:08:24.1967112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:08:24.3969904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:08:24.5970938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:08:24.7967978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:08:24.9968258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:08:25.1969148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:08:25.3971291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:08:25.5972019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:08:25.7973914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:08:25.9973351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:08:26.1963847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:08:26.3967002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:08:26.5967924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:08:26.7974224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:08:26.9964392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:08:27.1964970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:08:27.3967048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:08:27.5967991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:08:27.7969810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:08:27.9970732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:08:28.1972436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:08:28.3966790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:08:28.5967960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:08:28.7973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:08:28.9964112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:08:29.1966473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:08:29.3968543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:08:29.5967855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:08:29.7970751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:08:29.9970714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:08:30.1972375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:08:30.3974244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:08:30.5965625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:08:30.7972522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:08:30.9973351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:08:31.1964170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:08:31.3965838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:08:31.5966627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:08:31.8017503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:08:31.9969081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:08:32.1970826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:08:32.3971778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:08:32.5972525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:08:32.7966414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:08:32.9967019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:08:33.1968020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:08:33.3969869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:08:33.5970486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:08:33.7972937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:08:33.9972899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:08:34.1974063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:08:34.3965196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:08:34.5967259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:08:34.7972255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:08:34.9973142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:08:35.1974100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:08:35.3966274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:08:35.5967443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:08:35.7966934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:08:35.9968682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:08:36.1970370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:08:36.3971084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:08:36.5972175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:08:36.7969748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:08:36.9970634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:08:37.1971489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:08:37.3973173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:08:37.5974445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:08:37.7965523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:08:37.9966468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:08:38.1967184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:08:38.3968025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:08:38.5970368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:08:38.7966522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:08:38.9967007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:08:39.1968418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:08:39.3969156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:08:39.5970473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:08:39.7972042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:08:39.9973656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:08:40.1964440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:08:40.3965346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:08:40.5967148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:08:40.7973193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:08:40.9974786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:08:41.1964566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:08:41.3966152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:08:41.5967236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:08:41.7968786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:08:41.9970450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:08:42.1971467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:08:42.3972613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:08:42.5973685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:08:42.7969190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:08:42.9970122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:08:43.1971672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:08:43.3973189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:08:43.5973970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:08:43.7966135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:08:43.9966484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:08:44.1967210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:08:44.3968960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:08:44.5969815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:08:44.7965610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:08:44.9965693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:08:45.1967747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:08:45.3968514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:08:45.5970223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:08:45.7971463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:08:45.9972925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:08:46.1973621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:08:46.3965938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:08:46.5966213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:08:46.7974425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:08:46.9963509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:08:47.1965230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:08:47.3967479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:08:47.5968436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:08:47.7969502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:08:47.9970753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:08:48.1972126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:08:48.3971854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:08:48.5973712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:08:48.7966154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:08:48.9966861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:08:49.1968638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:08:49.3970662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:08:49.5972447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:08:49.7973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:08:49.9974506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:08:50.1965784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:08:50.3966793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:08:50.5967319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:08:50.7973899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:08:50.9965599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:08:51.1965413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:08:51.3969683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:08:51.5971473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:08:51.7972017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:08:51.9973784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:08:52.1964404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:08:52.3965626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:08:52.5967360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:08:52.7973336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:08:52.9962992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:08:53.1965804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:08:53.3967069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:08:53.5968063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:08:53.7968921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:08:53.9970285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:08:54.1972421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:08:54.3973103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:08:54.5973845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:08:54.7971108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:08:54.9971910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:08:55.1973000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:08:55.3974161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:08:55.5965436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:08:55.7970648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:08:55.9971664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:08:56.1972819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:08:56.3973867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:08:56.5966145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:08:56.7972148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:08:56.9966397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:08:57.1966484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:08:57.3968664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:08:57.5968647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:08:57.7969097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:08:57.9972126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:08:58.1974173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:08:58.3965337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:08:58.5964963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:08:58.7971932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:08:58.9972371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:08:59.1974022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:08:59.3965280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:08:59.5965534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:08:59.7968445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:08:59.9968470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:09:00.1969778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:09:00.3971271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:09:00.5972125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:09:00.7970938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:09:00.9971035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:09:01.1971936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:09:01.3973626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:09:01.5964494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:09:01.7965700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:09:01.9966604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:09:02.1967884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:09:02.3969173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:09:02.5970698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:09:02.7966749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:09:02.9967545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:09:03.1968718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:09:03.3970399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:09:03.5971081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:09:03.7972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:09:03.9973709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:09:04.1964205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:09:04.3965752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:09:04.5967055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:09:04.7974796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:09:04.9964830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:09:05.1965256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:09:05.3967485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:09:05.5968861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:09:05.7969899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:09:05.9970816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:09:06.1970595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:09:06.3973464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:09:06.5964984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:09:06.7972617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:09:06.9968625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:09:07.1970538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:09:07.3971439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:09:07.5972863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:09:07.7974000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:09:07.9964996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:09:08.1966284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:09:08.3967160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:09:08.5968859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:09:08.7965200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:09:08.9966625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:09:09.1967542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:09:09.3969396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:09:09.5969991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:09:09.7971510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:09:09.9972193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:09:10.1973648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:09:10.3964869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:09:10.5966028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:09:10.7972878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:09:10.9973642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:09:11.1965207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:09:11.3966294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:09:11.5967393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:09:11.7968600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:09:11.9969811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:09:12.1971490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:09:12.3972918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:09:12.5973485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:09:12.7970791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:09:12.9971225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:09:13.1971994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:09:13.3973730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:09:13.5964853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:09:13.7965915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:09:13.9966914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:09:14.1968413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:09:14.3969825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:09:14.5970533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:09:14.7968322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:09:14.9968494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:09:15.1969954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:09:15.3970923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:09:15.6006169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:09:15.7974116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:09:15.9964343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:09:16.1965225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:09:16.3967423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:09:16.5967553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:09:16.7965865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:09:16.9966574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:09:17.1968165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:09:17.3969416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:09:17.5970190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:09:17.7971847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:09:17.9972356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:09:18.1974460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:09:18.3964914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:09:18.5966371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:09:18.7972591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:09:18.9974267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:09:19.1965016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:09:19.3966755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:09:19.5967634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:09:19.7968459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:09:19.9970547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:09:20.1971330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:09:20.3972029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:09:20.5973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:09:20.7970894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:09:20.9972055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:09:21.1973394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:09:21.3964439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:09:21.5970060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:09:21.7971246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:09:21.9973068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:09:22.1973224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:09:22.3964588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:09:22.5965892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:09:22.7971982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:09:22.9973574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:09:23.1964510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:09:23.3966350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:09:23.5967128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:09:23.7968126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:09:23.9968180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:09:24.1970478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:09:24.3971566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:09:24.5973198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:09:24.7970516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:09:24.9971993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:09:25.1965854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:09:25.3967872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:09:25.5968691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:09:25.7970317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:09:25.9970804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:09:26.1971914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:09:26.3973453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:09:26.5964676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:09:26.7972387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:09:26.9972667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:09:27.1964748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:09:27.3965979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:09:27.5966916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:09:27.7968310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:09:28.0023864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:09:28.1970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:09:28.3971401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:09:28.5972261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:09:28.7969430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:09:28.9971059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:09:29.1971034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:09:29.3972720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:09:29.5973657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:09:29.7965109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:09:29.9965655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:09:30.1966881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:09:30.3968913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:09:30.5969128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:09:30.7965638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:09:30.9965322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:09:31.1967574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:09:31.3969330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:09:31.5970262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:09:31.7971460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:09:31.9972321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:09:32.1974618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:09:32.3964403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:09:32.5966562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:09:32.7972274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:09:32.9973077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:09:33.1963620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:09:33.3964128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:09:33.5966932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:09:33.7967929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:09:33.9968947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:09:34.1971179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:09:34.3971220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:09:34.5973165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:09:34.7969940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:09:34.9971093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:09:35.1972709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:09:35.3973262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:09:35.5964951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:09:35.7965427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:09:35.9965926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:09:36.1967451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:09:36.3970146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:09:36.5970145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:09:36.7966983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:09:36.9968012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:09:37.1964885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:09:37.3966904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:09:37.5967301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:09:37.7969004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:09:37.9970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:09:38.1971411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:09:38.3972812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:09:38.5974084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:09:38.7970929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:09:38.9971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:09:39.1972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:09:39.3974378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:09:39.5965294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:09:39.7966535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:09:39.9967112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:09:40.1968099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:09:40.3970884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:09:40.5971411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:09:40.7967725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:09:40.9969223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:09:41.1970406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:09:41.3971446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:09:41.5972896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:09:41.7973875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:09:41.9965390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:09:42.1966413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:09:42.3967676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:09:42.5968843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:09:42.7965661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:09:42.9966704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:09:43.1967919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:09:43.3969086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:09:43.5970155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:09:43.7971624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:09:43.9972694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:09:44.1974645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:09:44.3965110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:09:44.5966018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:09:44.7972840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:09:45.0013437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:09:45.1965486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:09:45.3967046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:09:45.5968731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:09:45.7969677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:09:45.9968847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:09:46.1971467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:09:46.3973262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:09:46.5974152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:09:46.7970989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:09:46.9971667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:09:47.1973399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:09:47.3974373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:09:47.5965582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:09:47.7967022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:09:47.9967995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:09:48.1966030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:09:48.3967884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:09:48.5968322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:09:48.7965615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:09:48.9966494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:09:49.2004238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:09:49.3968765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:09:49.5970392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:09:49.7972204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:09:49.9972690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:09:50.1974186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:09:50.3965022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:09:50.5966146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:09:50.7971815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:09:50.9972939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:09:51.1974340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:09:51.3966662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:09:51.5966682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:09:51.7968075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:09:51.9969102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:09:52.1970665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:09:52.3971547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:09:52.5973133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:09:52.7968919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:09:52.9970154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:09:53.1971523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:09:53.3972366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:09:53.5973120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:09:53.7965481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:09:53.9965441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:09:54.1966901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:09:54.3968062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:09:54.5969324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:09:54.7964348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:09:54.9965885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:09:55.1968057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:09:55.3967646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:09:55.5970783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:09:55.7971848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:09:55.9965148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:09:56.1966860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:09:56.3967731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:09:56.5968733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:09:56.7966315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:09:56.9966034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:09:57.1968635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:09:57.3969614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:09:57.6012362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:09:57.7967681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:09:57.9968768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:09:58.1971016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:09:58.3971338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:09:58.5972040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:09:58.7966398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:09:58.9968609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:09:59.1970112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:09:59.3970780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:09:59.5971904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:09:59.7973469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:09:59.9974207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:10:00.1964532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:10:00.3966795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:10:00.5968784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:10:00.7972827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:10:00.9964234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:10:01.1966481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:10:01.3967955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:10:01.5968420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:10:01.7969793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:10:01.9971781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:10:02.1972590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:10:02.3973314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:10:02.5964642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:10:02.7970216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:10:02.9971763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:10:03.1973076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:10:03.3974168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:10:03.5965753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:10:03.7966948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:10:03.9967839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:10:04.1968345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:10:04.3970234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:10:04.5971301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:10:04.7969234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:10:04.9969649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:10:05.1970900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:10:05.3972169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:10:05.5973140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:10:05.7974481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:10:05.9972095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:10:06.1971487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:10:06.3973028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:10:06.5965700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:10:06.7971474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:10:06.9972444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:10:07.1973478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:10:07.3965466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:10:07.5966482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:10:07.7967755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:10:07.9967376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:10:08.1969765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:10:08.3971633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:10:08.5971798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:10:08.7968655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:10:08.9970878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:10:09.1971573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:10:09.3973249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:10:09.5974105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:10:09.7964951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:10:09.9966223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:10:10.1967847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:10:10.3969167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:10:10.5969951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:10:10.7967618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:10:10.9968222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:10:11.1969253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:10:11.3970772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:10:11.5972306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:10:11.7973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:10:11.9975078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:10:12.1964951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:10:12.3966473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:10:12.5967594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:10:12.7965480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:10:12.9966319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:10:13.1966966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:10:13.3968622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:10:13.5970439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:10:13.7971070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:10:13.9972752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:10:14.1973804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:10:14.3965085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:10:14.5965644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:10:14.7973131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:10:14.9974545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:10:15.1967795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:10:15.3969131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:10:15.5970080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:10:15.7971584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:10:15.9972677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:10:16.1974279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:10:16.3965869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:10:16.5967116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:10:16.7973802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:10:16.9972738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:10:17.1974642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:10:17.3965680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:10:17.5967369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:10:17.7967540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:10:17.9967848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:10:18.1969977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:10:18.3971451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:10:18.5972161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:10:18.7969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:10:18.9970704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:10:19.1972498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:10:19.3973348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:10:19.5974598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:10:19.7965420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:10:19.9966179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:10:20.1967198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:10:20.3968652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:10:20.5969766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:10:20.7967090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:10:20.9968213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:10:21.1969749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:10:21.3970740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:10:21.5971982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:10:21.7973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:10:21.9964144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:10:22.1965511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:10:22.3967109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:10:22.5968074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:10:22.7973706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:10:22.9965082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:10:23.1964872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:10:23.3966712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:10:23.5966958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:10:23.7969395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:10:23.9970509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:10:24.1971010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:10:24.3972919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:10:24.5973278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:10:24.7970363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:10:24.9971484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:10:25.1972347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:10:25.3974500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:10:25.5970466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:10:25.7971642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:10:25.9972169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:10:26.1973495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:10:26.3964921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:10:26.5965427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:10:26.7972627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:10:26.9972701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:10:27.1974144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:10:27.3965460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:10:27.5967584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:10:27.7967953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:10:27.9968029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:10:28.1970532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:10:28.3971689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:10:28.5973228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:10:28.7968783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:10:28.9969824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:10:29.1970877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:10:29.3972526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:10:29.5973507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:10:29.7964695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:10:29.9963133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:10:30.1966935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:10:30.3967915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:10:30.5969043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:10:30.7965379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:10:30.9966397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:10:31.1966571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:10:31.3968981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:10:31.5970904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:10:31.7972402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:10:31.9973216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:10:32.1963990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:10:32.3966312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:10:32.5966767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:10:32.7972848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:10:32.9974048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:10:33.1964135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:10:33.3967155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:10:33.5967474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:10:33.7968193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:10:33.9969790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:10:34.1970904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:10:34.3972510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:10:34.5974404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:10:34.7969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:10:34.9971050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:10:35.1972390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:10:35.3973706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:10:35.5964551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:10:35.7966163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:10:35.9966260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:10:36.1967895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:10:36.3969811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:10:36.5970442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:10:36.7967601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:10:36.9968772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:10:37.1970359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:10:37.3971545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:10:37.5973375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:10:37.7973925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:10:37.9964562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:10:38.1965886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:10:38.3966879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:10:38.5968170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:10:38.7966368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:10:38.9967119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:10:39.1967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:10:39.3969283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:10:39.5971259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:10:39.7972512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:10:39.9973146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:10:40.1974379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:10:40.3965799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:10:40.5965985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:10:40.7974479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:10:40.9965385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:10:41.1966179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:10:41.3968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:10:41.5969201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:10:41.7970750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:10:41.9972461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:10:42.1972853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:10:42.3974351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:10:42.5964760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:10:42.7971129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:10:42.9972808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:10:43.1973012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:10:43.3964635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:10:43.5965839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:10:43.7967228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:10:43.9967964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:10:44.1969045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:10:44.3971052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:10:44.5972317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:10:44.7967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:10:44.9967396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:10:45.1970102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:10:45.3971440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:10:45.5972744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:10:45.7973200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:10:45.9964949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:10:46.1965511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:10:46.3967116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:10:46.5968621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:10:46.7963174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:10:46.9965788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:10:47.1966684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:10:47.3968781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:10:47.5969800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:10:47.7971226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:10:47.9971848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:10:48.1973474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:10:48.3964682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:10:48.5965656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:10:48.7971861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:10:48.9972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:10:49.1974471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:10:49.3965723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:10:49.5966380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:10:49.7968387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:10:49.9968901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:10:50.1969986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:10:50.3972579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:10:50.5972800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:10:50.7969720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:10:50.9970851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:10:51.1972036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:10:51.3973268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:10:51.6005133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:10:51.7965663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:10:51.9966426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:10:52.1967526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:10:52.3969212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:10:52.5970475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:10:52.7973076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:10:52.9965569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:10:53.1965998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:10:53.3968291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:10:53.5968746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:10:53.7970526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:10:53.9971532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:10:54.1972668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:10:54.3969406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:10:54.5971013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:10:54.7973132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:10:54.9967574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:10:55.1968566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:10:55.3970660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:10:55.5971588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:10:55.7973035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:10:55.9974201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:10:56.1964860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:10:56.3966889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:10:56.5967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:10:56.7967250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:10:56.9965256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:10:57.1966682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:10:57.3968611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:10:57.5970089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:10:57.7970452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:10:57.9971420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:10:58.1972775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:10:58.3973668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:10:58.5965249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:10:58.7966585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:10:58.9974567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:10:59.1965302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:10:59.3966842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:10:59.5967652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:10:59.7969156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:10:59.9970312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:11:00.1971958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:11:00.3972676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:11:00.5973820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:11:00.7965430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:11:00.9972047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:11:01.1972634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:11:01.3974676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:11:01.5965190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:11:01.7967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:11:01.9967652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:11:02.1965672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:11:02.3966620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:11:02.5967680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:11:02.7969693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:11:02.9965784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:11:03.1966347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:11:03.3967490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:11:03.5968431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:11:03.7970804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:11:03.9972253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:11:04.1972320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:11:04.3974946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:11:04.5964876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:11:04.7965890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:11:04.9971877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:11:05.1973067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:11:05.3964290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:11:05.5965974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:11:05.7967029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:11:05.9968294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:11:06.1969533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:11:06.3971749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:11:06.5972031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:11:06.7973049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:11:06.9968450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:11:07.1972655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:11:07.3973109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:11:07.5973830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:11:07.7965052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:11:07.9966568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:11:08.1967649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:11:08.3969912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:11:08.5969992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:11:08.7971287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:11:08.9968836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:11:09.1970576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:11:09.3972171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:11:09.5972737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:11:09.7974683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:11:09.9964959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:11:10.1966513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:11:10.3967785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:11:10.5968531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:11:10.7970271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:11:10.9965353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:11:11.1967450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:11:11.3968816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:11:11.5969278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:11:11.7971853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:11:11.9971637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:11:12.1973308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:11:12.3974739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:11:12.5965296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:11:12.7967175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:11:12.9970513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:11:13.1971734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:11:13.3972592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:11:13.5973864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:11:13.7964997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:11:13.9974164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:11:14.1964290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:11:14.3966144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:11:14.5966986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:11:14.7968222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:11:14.9965200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:11:15.1965204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:11:15.3967665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:11:15.5968351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:11:15.7970275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:11:15.9970908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:11:16.1973163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:11:16.3973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:11:16.5965106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:11:16.7966045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:11:16.9971934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:11:17.1973545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:11:17.3974334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:11:17.5965830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:11:17.7966809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:11:17.9967565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:11:18.1968505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:11:18.3971107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:11:18.5970267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:11:18.7973194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:11:18.9968556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:11:19.1970072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:11:19.3970895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:11:19.5972545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:11:19.7973877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:11:19.9964734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:11:20.1965287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:11:20.3967469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:11:20.5968319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:11:20.7969376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:11:20.9965838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:11:21.1966672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:11:21.3968501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:11:21.5970204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:11:21.7971686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:11:21.9972983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:11:22.1974072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:11:22.3964900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:11:22.5965467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:11:22.7967076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:11:22.9973709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:11:23.1964364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:11:23.3966184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:11:23.5967984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:11:23.7968803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:11:23.9969913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:11:24.1971312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:11:24.3972012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:11:24.5972255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:11:24.7964228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:11:24.9970951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:11:25.1972674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:11:25.3973256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:11:25.5974375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:11:25.7964687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:11:25.9966482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:11:26.1967099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:11:26.3969240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:11:26.5969923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:11:26.7971214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:11:26.9971260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:11:27.1972015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:11:27.3973531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:11:27.5974547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:11:27.7965536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:11:27.9966682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:11:28.1967749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:11:28.3969115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:11:28.5970399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:11:28.7971984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:11:28.9967417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:11:29.1968546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:11:29.3969855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:11:29.5965879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:11:29.7967300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:11:29.9967967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:11:30.1968967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:11:30.3970333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:11:30.5972086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:11:30.7972252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:11:30.9970087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:11:31.1971835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:11:31.3972193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:11:31.5973946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:11:31.7965059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:11:31.9965610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:11:32.1966070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:11:32.3968113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:11:32.5970019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:11:32.7970755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:11:32.9966230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:11:33.1967415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:11:33.3968899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:11:33.5970581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:11:33.7971173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:11:33.9973242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:11:34.1974131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:11:34.3965195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:11:34.5965963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:11:34.7967347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:11:34.9973517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:11:35.1974310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:11:35.3965683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:11:35.5967522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:11:35.7968499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:11:35.9968875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:11:36.1970615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:11:36.3972657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:11:36.6013579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:11:36.7973552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:11:36.9969991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:11:37.1971266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:11:37.3972720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:11:37.5973373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:11:37.7965439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:11:37.9965673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:11:38.1966801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:11:38.3966377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:11:38.5968200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:11:38.7970758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:11:38.9965949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:11:39.1967903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:11:39.3969432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:11:39.5970620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:11:39.7971372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:11:39.9973100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:11:40.1974195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:11:40.3964992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:11:40.5966311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:11:40.7967142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:11:40.9973537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:11:41.1964458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:11:41.3965868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:11:41.5967158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:11:41.7968329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:11:41.9968235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:11:42.1970866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:11:42.3965003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:11:42.5966534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:11:42.7967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:11:42.9964603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:11:43.1966210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:11:43.3966139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:11:43.5968277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:11:43.7969770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:11:43.9971003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:11:44.1971773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:11:44.3973253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:11:44.5974786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:11:44.7965959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:11:44.9971353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:11:45.1972937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:11:45.3974164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:11:45.5965081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:11:45.7966179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:11:45.9966526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:11:46.1968213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:11:46.3969942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:11:46.5970373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:11:46.7971823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:11:46.9973107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:11:47.1973891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:11:47.3965232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:11:47.5966316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:11:47.7967587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:11:47.9968601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:11:48.1969983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:11:48.3971559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:11:48.5972782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:11:48.7973650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:11:48.9970310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:11:49.1970670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:11:49.3972214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:11:49.6026679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:11:49.7974552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:11:50.0039224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:11:50.1966472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:11:50.3968154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:11:50.5969298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:11:50.7970157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:11:50.9965857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:11:51.1966745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:11:51.3968067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:11:51.5970107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:11:51.7969677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:11:51.9972151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:11:52.1973089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:11:52.3974411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:11:52.5965490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:11:52.7966836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:11:52.9973996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:11:53.1963887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:11:53.3966345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:11:53.5968166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:11:53.7969233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:11:53.9969350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:11:54.1970742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:11:54.3972750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:11:54.5973517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:11:54.7964718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:11:54.9972020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:11:55.1973651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:11:55.3974105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:11:55.5965455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:11:55.7966788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:11:55.9967105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:11:56.1968647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:11:56.3970503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:11:56.5971527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:11:56.7973145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:11:56.9969891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:11:57.1970946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:11:57.3972613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:11:57.5972996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:11:57.7964872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:11:57.9965532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:11:58.1967229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:11:58.3967961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:11:58.5969479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:11:58.7970777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:11:58.9967831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:11:59.1968938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:11:59.3971047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:11:59.5971502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:11:59.7972127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:11:59.9974474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:12:00.1964466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:12:00.3966344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:12:00.5968201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:12:00.7969291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:12:00.9965097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:12:01.1965442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:12:01.3967548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:12:01.5969560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:12:01.7970488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:12:01.9971115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:12:02.1972339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:12:02.3973802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:12:02.5964666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:12:02.7966709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:12:02.9973017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:12:03.1964784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:12:03.3965809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:12:03.5967147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:12:03.7969009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:12:03.9969340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:12:04.1970916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:12:04.3966019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:12:04.5969472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:12:04.7969276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:12:04.9966640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:12:05.1967220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:12:05.3967318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:12:05.5969885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:12:05.7971853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:12:05.9972335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:12:06.1973096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:12:06.3964679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:12:06.5965750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:12:06.7966772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:12:06.9973355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:12:07.1973717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:12:07.3964822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:12:07.5966302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:12:07.7967212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:12:07.9968808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:12:08.1969645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:12:08.3970964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:12:08.6054683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:12:08.7972780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:12:08.9970041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:12:09.1971293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:12:09.3972529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-07-08T09:12:09.5972945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:12:09.7975204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:12:09.9965507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:12:10.1966687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T09:12:10.3968188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-07-08T09:12:10.5968764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-07-08T09:12:10.7969815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-07-08T09:12:10.9974254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-07-08T09:12:11.1971753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-07-08T09:12:11.3972855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T09:12:11.5973905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-07-08T09:12:11.7965900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:12:11.9966173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:12:12.1967545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:12:12.3968890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:12:12.5969895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-08T09:12:12.7971165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:12:12.9968409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:12:13.1970303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:12:13.3971309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:12:13.5971726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:12:13.7972943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:12:13.9963792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-08T09:12:14.1965442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:12:14.3967131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:12:14.5968886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:12:14.7967517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:12:14.9964990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-07-08T09:12:15.1965681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T09:12:15.3968037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-07-08T09:12:15.5969290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-07-08T09:12:15.7969809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-07-08T09:12:15.9970986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.83,T*16
2025-07-08T09:12:16.1971796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:12:16.3973998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:12:16.5965178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:12:16.7965702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.88,T*1D
2025-07-08T09:12:16.9970786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-07-08T09:12:17.1972136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-07-08T09:12:17.3974201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.91,T*15
2025-07-08T09:12:17.5965116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.92,T*16
2025-07-08T09:12:17.7965855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-07-08T09:12:17.9964847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-07-08T09:12:18.1968130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-07-08T09:12:18.3970117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-07-08T09:12:18.5970872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.95,T*11
2025-07-08T09:12:18.7972085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.95,T*11
2025-07-08T09:12:18.9969277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-07-08T09:12:19.1971114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-07-08T09:12:19.3972399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-07-08T09:12:19.5972886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.92,T*16
2025-07-08T09:12:19.7974281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.91,T*15
2025-07-08T09:12:19.9964164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-07-08T09:12:20.1967187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-07-08T09:12:20.3967823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-07-08T09:12:20.5968878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-07-08T09:12:20.7969572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-07-08T09:12:20.9965318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-07-08T09:12:21.1966645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.91,T*15
2025-07-08T09:12:21.3967849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.92,T*16
2025-07-08T09:12:21.5969833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-07-08T09:12:21.7970277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.96,T*12
2025-07-08T09:12:21.9971840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.97,T*13
2025-07-08T09:12:22.1972670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-07-08T09:12:22.3974541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-07-08T09:12:22.5965070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-07-08T09:12:22.7966958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.01,T*1B
2025-07-08T09:12:22.9972485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.01,T*1B
2025-07-08T09:12:23.1967153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.01,T*1B
2025-07-08T09:12:23.3971738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.01,T*1B
2025-07-08T09:12:23.5973566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.01,T*1B
2025-07-08T09:12:23.7974701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.02,T*18
2025-07-08T09:12:23.9965318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.02,T*18
2025-07-08T09:12:24.1966606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.03,T*19
2025-07-08T09:12:24.3968039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.04,T*1E
2025-07-08T09:12:24.5969244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.05,T*1F
2025-07-08T09:12:24.7970024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-07-08T09:12:24.9965584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-07-08T09:12:25.1967532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-07-08T09:12:25.3968123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-07-08T09:12:25.5969347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-07-08T09:12:25.7970906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-07-08T09:12:25.9972138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-07-08T09:12:26.1973464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-07-08T09:12:26.3964574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-07-08T09:12:26.5965312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-07-08T09:12:26.7967037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-07-08T09:12:26.9973338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-07-08T09:12:27.1974294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-07-08T09:12:27.3965712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-07-08T09:12:27.5966622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.13,T*18
2025-07-08T09:12:27.7967739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.15,T*1E
2025-07-08T09:12:27.9968867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-07-08T09:12:28.1969710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T09:12:28.3971175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-07-08T09:12:28.5973344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.24,T*1C
2025-07-08T09:12:28.7973791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-07-08T09:12:28.9969674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.26,T*1E
2025-07-08T09:12:29.1970708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-07-08T09:12:29.3972465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-07-08T09:12:29.5973746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-07-08T09:12:29.7964295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:12:29.9965696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-07-08T09:12:30.1966680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-08T09:12:30.3968021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-07-08T09:12:30.5966942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-07-08T09:12:30.7970602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-07-08T09:12:30.9969473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-07-08T09:12:31.1970594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-07-08T09:12:31.3971930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-07-08T09:12:31.5973156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-07-08T09:12:31.7973335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-07-08T09:12:31.9964696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-07-08T09:12:32.1966121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-07-08T09:12:32.3967669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-07-08T09:12:32.5968843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-08T09:12:32.7970436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-08T09:12:32.9965819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-08T09:12:33.1966152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-08T09:12:33.3968823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-08T09:12:33.5968818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-07-08T09:12:33.7970691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-07-08T09:12:33.9971822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-07-08T09:12:34.1973309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-07-08T09:12:34.3974056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-07-08T09:12:34.5965486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-07-08T09:12:34.7966316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-07-08T09:12:34.9973637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-07-08T09:12:35.1964666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-07-08T09:12:35.3966032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-07-08T09:12:35.5967135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-07-08T09:12:35.7968266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-07-08T09:12:35.9968422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-07-08T09:12:36.1970393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-07-08T09:12:36.3971694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-07-08T09:12:36.5973030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-07-08T09:12:36.7974287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-07-08T09:12:36.9970399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-08T09:12:37.1971109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-07-08T09:12:37.3972427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-08T09:12:37.5973805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-08T09:12:37.7964753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-07-08T09:12:37.9965702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-07-08T09:12:38.1967029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-07-08T09:12:38.3967691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-07-08T09:12:38.5969124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-08T09:12:38.7971386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-08T09:12:38.9967411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-08T09:12:39.1967856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-07-08T09:12:39.3970666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-07-08T09:12:39.5971761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-07-08T09:12:39.7972697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-08T09:12:39.9973971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-08T09:12:40.1964633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-08T09:12:40.3970537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-08T09:12:40.5971848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-08T09:12:40.7973049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-07-08T09:12:40.9969764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-07-08T09:12:41.1971463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-08T09:12:41.3972060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-08T09:12:41.5974000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-08T09:12:41.7964622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-08T09:12:41.9965462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-08T09:12:42.1966706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-08T09:12:42.3968067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-08T09:12:42.5969040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-08T09:12:42.7970996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-08T09:12:42.9965460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-08T09:12:43.1967498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-07-08T09:12:43.3969428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-08T09:12:43.5970146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-07-08T09:12:43.7971354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-07-08T09:12:43.9972632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-08T09:12:44.1973871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-07-08T09:12:44.3965269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-08T09:12:44.5966319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-08T09:12:44.7967640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-08T09:12:44.9975043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-08T09:12:45.1964901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-08T09:12:45.3967331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-07-08T09:12:45.5968948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-08T09:12:45.7969654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-07-08T09:12:45.9970393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-08T09:12:46.1971711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-08T09:12:46.3972608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-07-08T09:12:46.5973770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-07-08T09:12:46.7965167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-08T09:12:46.9970680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-08T09:12:47.1972228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-07-08T09:12:47.3972915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-07-08T09:12:47.5964110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-07-08T09:12:47.7966073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-07-08T09:12:47.9966345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T09:12:48.1968299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T09:12:48.3968787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T09:12:48.5970349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T09:12:48.7971344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T09:12:48.9968490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T09:12:49.1970608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T09:12:49.3965844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T09:12:49.5965936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T09:12:49.7967724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T09:12:49.9969003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T09:12:50.1970267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T09:12:50.3971827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T09:12:50.5972685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-08T09:12:50.7973620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-07-08T09:12:50.9969919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-07-08T09:12:51.1971524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-07-08T09:12:51.3972093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-08T09:12:51.5973156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-08T09:12:51.7965221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-08T09:12:52.0063764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-07-08T09:12:52.1966174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-07-08T09:12:52.3968304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-07-08T09:12:52.5968627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-08T09:12:52.7970583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-07-08T09:12:52.9966172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-08T09:12:53.2027185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-08T09:12:53.3969331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-08T09:12:53.5969532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-08T09:12:53.7971123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-07-08T09:12:53.9972414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-08T09:12:54.1973265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-07-08T09:12:54.4074046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-07-08T09:12:54.5965794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-08T09:12:54.7966635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-08T09:12:54.9974752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-07-08T09:12:55.2064836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-07-08T09:12:55.3967550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-08T09:12:55.5967172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-07-08T09:12:55.7969616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-07-08T09:12:55.9970182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-07-08T09:12:56.1971741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-07-08T09:12:56.3972478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-07-08T09:12:56.5973727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-07-08T09:12:56.8074836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-07-08T09:12:56.9971210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-07-08T09:12:57.1972592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-07-08T09:12:57.3973659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.35,T*1C
2025-07-08T09:12:57.6075048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-07-08T09:12:57.7965985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-08T09:12:57.9965925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-07-08T09:12:58.1967232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:12:58.3969629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:12:58.5970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:12:58.7972512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-07-08T09:12:58.9968350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-08T09:12:59.1969748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-07-08T09:12:59.3971134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-07-08T09:12:59.5972797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-07-08T09:12:59.7973636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-07-08T09:13:00.0073211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-07-08T09:13:00.2065364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-07-08T09:13:00.3967138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-07-08T09:13:00.5968198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-07-08T09:13:00.7969467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-07-08T09:13:00.9966776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-07-08T09:13:01.2066895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-07-08T09:13:01.3974517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-07-08T09:13:01.6065056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-08T09:13:01.7966926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-07-08T09:13:01.9967698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-07-08T09:13:02.1968631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-07-08T09:13:02.3970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-07-08T09:13:02.5972350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-07-08T09:13:02.7973359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-07-08T09:13:02.9970521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-08T09:13:03.1971677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-07-08T09:13:03.3972623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-07-08T09:13:03.5974833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.21,T*19
2025-07-08T09:13:03.8065296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-07-08T09:13:04.0066026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.15,T*1E
2025-07-08T09:13:04.1967802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-07-08T09:13:04.3969368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-07-08T09:13:04.5970061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-08T09:13:04.7971532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-08T09:13:04.9967398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-08T09:13:05.1967738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-08T09:13:05.3969763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-07-08T09:13:05.5970639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-07-08T09:13:05.7972304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.13,T*18
2025-07-08T09:13:05.9972316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-07-08T09:13:06.1974707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-07-08T09:13:06.4064989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-07-08T09:13:06.6066098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.19,T*12
2025-07-08T09:13:06.7968634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T09:13:06.9973530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T09:13:07.2064874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T09:13:07.4065625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-07-08T09:13:07.5967514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.19,T*12
2025-07-08T09:13:07.7968435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-07-08T09:13:07.9969719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-07-08T09:13:08.1971806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-07-08T09:13:08.3971665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.13,T*18
2025-07-08T09:13:08.5973926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-07-08T09:13:08.8074302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-08T09:13:08.9970206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-07-08T09:13:09.1971806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-07-08T09:13:09.3971609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-07-08T09:13:09.5973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-07-08T09:13:09.8064704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.04,T*1E
2025-07-08T09:13:10.0065702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.02,T*18
2025-07-08T09:13:10.2066263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-07-08T09:13:10.3968957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.97,T*13
2025-07-08T09:13:10.5969681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-07-08T09:13:10.7970967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.91,T*15
2025-07-08T09:13:11.0065758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-07-08T09:13:11.2067688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:13:11.3969630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:13:11.5970460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-07-08T09:13:11.7972525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-07-08T09:13:11.9972882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-07-08T09:13:12.1974468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:13:12.3992063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T09:13:12.6066441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:13:12.8068002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:13:12.9974323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-08T09:13:13.2064809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:13:13.4066903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:13:13.6066832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:13:13.7969594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:13:13.9969803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:13:14.1970388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:13:14.3972367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-07-08T09:13:14.5973257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:13:14.8073945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T09:13:14.9970832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:13:15.1971472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T09:13:15.3973328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-07-08T09:13:15.5974775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-07-08T09:13:15.8064963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.83,T*16
2025-07-08T09:13:16.0065741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:13:16.2067124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:13:16.3969645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:13:16.5969748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:13:16.7971364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:13:17.0067651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:13:17.1969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:13:17.3970806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:13:17.5972412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-07-08T09:13:17.8066120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T09:13:18.0066758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:13:18.2068093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:13:18.3969843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:13:18.5970913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:13:18.7971844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:13:18.9970914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:13:19.1971437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:13:19.3972967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:13:19.5973929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:13:19.8064573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:13:20.0066027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:13:20.2067648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:13:20.4068226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:13:20.5969846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:13:20.7971798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:13:21.0069298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:13:21.2071042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:13:21.3971481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:13:21.5972855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:13:21.7974334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:13:22.0063793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:13:22.2065254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:13:22.4066927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:13:22.6068052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:13:22.7970724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:13:23.0066604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:13:23.2068423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:13:23.3970804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:13:23.5972056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:13:23.7973376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:13:23.9974455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-08T09:13:24.2064732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-08T09:13:24.4066783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:13:24.6068249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:13:24.8068586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:13:25.0068920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:13:25.1971683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:13:25.3972860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:13:25.5974459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:13:25.8074820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:13:26.0065268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:13:26.2066540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:13:26.4067605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:13:26.6069774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:13:26.7970959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:13:27.0067508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:13:27.2068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:13:27.4070466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:13:27.5971453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:13:27.7972476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:13:27.9973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:13:28.2064521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:13:28.4066017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:13:28.6067587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:13:28.8069122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:13:28.9974363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:13:29.2063560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:13:29.4066453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:13:29.6067700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:13:29.8069110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:13:29.9973640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:13:30.1975202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:13:30.4065127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:13:30.6066155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:13:30.8067608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:13:30.9974454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:13:31.2065257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:13:31.4066610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:13:31.6067341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:13:31.8068618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:13:32.0069409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:13:32.2071126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:13:32.3973565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:13:32.5973424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:13:32.8065029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:13:33.0070745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:13:33.1971980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:13:33.3973337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:13:33.5974684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:13:33.8066160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:13:34.0065900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:13:34.2067431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:13:34.4067410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:13:34.6070247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:13:34.7971954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:13:35.0067522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:13:35.2068521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:13:35.4070470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:13:35.6071129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:13:35.7973137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:13:35.9974523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:13:36.2063269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:13:36.4066209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:13:36.6067324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:13:36.7972428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:13:37.0067311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:13:37.2068330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:13:37.4069473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:13:37.6070865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:13:37.7972719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:13:37.9973506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:13:38.2064460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:13:38.4063806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:13:38.6067642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:13:38.8017993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:13:39.0065532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:13:39.2065613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:13:39.4067395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:13:39.6069111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:13:39.8069936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:13:40.0071133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:13:40.1972957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:13:40.3974416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:13:40.6064880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:13:40.8066143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:13:40.9972590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:13:41.1973659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:13:41.4065715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:13:41.6066896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:13:41.8068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:13:42.0069409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:13:42.2071103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:13:42.3973089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:13:42.6073425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:13:42.8065339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:13:43.0070434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:13:43.2072152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:13:43.3974088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:13:43.6073892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:13:43.8065829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:13:44.0065739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:13:44.2067391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:13:44.4068490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:13:44.6069439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:13:44.8070980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:13:45.0066614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:13:45.2068286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:13:45.4069513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:13:45.6068851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:13:45.8070034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:13:46.0070588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:13:46.2072102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:13:46.3973689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:13:46.6064768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:13:46.8063180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:13:47.0071523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:13:47.2072632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:13:47.3974960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:13:47.6065910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:13:47.8072730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:13:47.9973854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:13:48.2063233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:13:48.4071924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:13:48.6073146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:13:48.8074097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:13:49.0070250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:13:49.2071350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:13:49.4072410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:13:49.6070640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:13:49.8071913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:13:50.0072780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:13:50.2074535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:13:50.4064833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:13:50.6066805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:13:50.8136200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:13:51.0064801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:13:51.2065850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:13:51.4066717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:13:51.6068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:13:51.8069713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:13:52.0070624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:13:52.2071500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:13:52.4073620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:13:52.6074338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:13:52.8065514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:13:53.0073428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:13:53.2073741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:13:53.4064121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:13:53.6066625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:13:53.8067820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:13:54.0068647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:13:54.2069778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:13:54.4070802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:13:54.6072039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:13:54.8073194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:13:55.0069060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:13:55.2071143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:13:55.4072368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:13:55.6072746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:13:55.8074503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:13:56.0064860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:13:56.2065962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:13:56.4066869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:13:56.5979722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:13:56.8069726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:13:57.0067150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:13:57.2068286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:13:57.4069865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:13:57.6070288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:13:57.8072365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:13:58.0072598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:13:58.2073806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:13:58.4064943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:13:58.6066982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:13:58.8067957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:13:59.0074181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:13:59.2064006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:13:59.4065572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:13:59.6067791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:13:59.8068930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:14:00.0069112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:00.2070131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:14:00.4072518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:14:00.6072955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:00.8073361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:01.0070311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:01.2071348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:01.4073228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:01.6074402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:01.8065156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:02.0066086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:02.2067096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:14:02.4067589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:14:02.6069875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:14:02.8070352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:14:03.0066093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:14:03.2068304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:14:03.4069139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:14:03.6070709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:14:03.8071250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:14:04.0074004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:14:04.2064909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:14:04.4066445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:14:04.6068000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:14:04.8068779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:14:05.0065302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:14:05.2066064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:05.4068584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:14:05.6069271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:14:05.8071235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:14:06.0070880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:14:06.2073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:14:06.4073943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:14:06.6065415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:14:06.8067637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:14:07.0072606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:07.2074835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:14:07.4065181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:14:07.6067079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:14:07.8068147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:14:08.0068343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:14:08.2119132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:14:08.4071777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:14:08.6072610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:14:08.8073679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:14:09.0068962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:14:09.2069949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:14:09.4070868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:14:09.6072381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:14:09.8074065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:14:10.0064788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:14:10.2072323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:14:10.4073817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:14:10.6064460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:10.8067455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:14:11.0073903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:14:11.2064278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:14:11.4066375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:14:11.6067698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:11.8068875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:14:12.0069973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:14:12.2071160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:14:12.4073042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:14:12.6073674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:14:12.8064975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:14:13.0071683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:14:13.2073250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:14:13.4067412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:14:13.6068480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:14:13.8070522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:14:14.0071395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:14.2072914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:14:14.4072745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:14:14.6064559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:14:14.8064963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:14:15.0072554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:14:15.2072805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:14:15.4074005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:14:15.6065403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:14:15.8066865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:14:16.0067588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:14:16.2067479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:14:16.4070314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:14:16.6071655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:14:16.8072585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:17.0068348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:14:17.2069782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:14:17.4070407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:14:17.6072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:14:17.8073298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:14:18.0064490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:14:18.2065496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:14:18.4066867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:14:18.6067062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:14:18.8068624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:14:19.0065922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:14:19.2086513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:14:19.4070171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:14:19.6070177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:14:19.8070533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:14:20.0071898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:14:20.2072704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:14:20.4073534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:14:20.6065693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:14:20.8067285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:14:21.0072572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:14:21.2074646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:14:21.4064896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:14:21.6066690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:14:21.8068930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:14:22.0068734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:14:22.2070220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:14:22.4070924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:14:22.6072345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:14:22.8072602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:14:23.0069526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:14:23.2071362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:14:23.4071822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:23.6073392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:23.8063797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:24.0065525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:24.2066905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:14:24.4068572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:14:24.6069576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:14:24.8071323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:14:25.0065448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:14:25.2068000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:14:25.4068138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:14:25.6070232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:14:25.8070961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:14:26.0072634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:14:26.2073625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:14:26.4064489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:14:26.6065800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:14:26.8067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:14:27.0074340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:14:27.2064095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:14:27.4066165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:14:27.6067479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:14:27.8068920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:14:28.0069725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:14:28.2071264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:14:28.4071861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:14:28.6072608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:14:28.8064614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:14:29.0071676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:14:29.2072783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:14:29.4074301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:14:29.6064553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:14:29.8066987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:14:30.0067316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:14:30.2069020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:14:30.4070122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:14:30.6071037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:14:30.8072620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:14:31.0070636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:14:31.2072927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:14:31.4072827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:31.6064630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:31.8066688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:32.0066684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:32.2068694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:32.4069786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:32.6071317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:32.8072380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:33.0067743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:33.2069751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:14:33.4071497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:14:33.6072407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:14:33.8073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:14:34.0064873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:14:34.2064618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:34.4066843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:34.6068857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:34.8069356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:14:35.0066733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:14:35.2067796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:14:35.4068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:14:35.6071105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:14:35.8072020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:14:36.0072783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:14:36.2074065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:14:36.4064304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:14:36.6066749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:14:36.8067814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:14:37.0064531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:14:37.2066663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:14:37.4106680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:14:37.6070191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:14:37.8071355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:14:38.0074174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:14:38.2064994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:14:38.4064302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:14:38.6067914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:14:38.8069017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:14:39.0071435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:14:39.2072558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:14:39.4073503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:14:39.6064884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:14:39.8066099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:14:40.0066896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:14:40.2068091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:14:40.4069751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:14:40.6068868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:14:40.8072668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:14:41.0068346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:14:41.2069096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:14:41.4130425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:14:41.6071899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:14:41.8073137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:14:42.0073894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:14:42.2065250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:14:42.4066465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:14:42.6067775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:14:42.8069311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:14:43.0066286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:14:43.2067202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:14:43.4069693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:14:43.6070645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:14:43.8071414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:14:44.0072582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:14:44.2074167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:14:44.4065787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:14:44.6065897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:14:44.8067390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:14:45.0074763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:14:45.2064826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:14:45.4065833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:14:45.6067560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:14:45.8068555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:14:46.0069898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:14:46.2070858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:14:46.4072148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:14:46.6072018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:14:46.8074734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:14:47.0071869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:14:47.2072738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:14:47.4068201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:14:47.6069540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:14:47.8070634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:14:48.0071237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:14:48.2072216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-08T09:14:48.4074550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-07-08T09:14:48.6065595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:14:48.8066876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:14:49.0071880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T09:14:49.2064784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:14:49.4065708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:14:49.5995584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:14:49.8068539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:14:50.0069508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:14:50.2071434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:14:50.4130893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:14:50.6073043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T09:14:50.8152251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:14:51.0070134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-07-08T09:14:51.2071582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:14:51.4072564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:14:51.6073625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:14:51.8064738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:14:52.0065634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:14:52.2067324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:14:52.4067882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:14:52.6069421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:14:52.8070884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:14:53.0065221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:14:53.2067768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:14:53.4069531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:14:53.6070128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T09:14:53.8071794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:14:54.0072507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:14:54.2073948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-07-08T09:14:54.4064950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-07-08T09:14:54.6066947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-07-08T09:14:54.8068516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-07-08T09:14:55.0073314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-07-08T09:14:55.2073614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:14:55.4065672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:14:55.6066615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:14:55.8068052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:14:56.0069088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T09:14:56.2070498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:14:56.4071510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-07-08T09:14:56.6072883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:14:56.8074068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:14:57.0069536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:14:57.2070454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:14:57.4072076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:14:57.6072588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:14:57.8074716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:14:58.0064968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:14:58.2065787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:14:58.4067840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:14:58.6068833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:14:58.8070060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:14:59.0067200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:14:59.2067897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:14:59.4069650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:14:59.6069389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:14:59.8071657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:15:00.0072819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:15:00.2074017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:15:00.4065059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:15:00.6066851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-08T09:15:00.8068430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:15:01.0073721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:15:01.2064410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T09:15:01.4065592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T09:15:01.6067356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:15:01.8068190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:15:02.0068855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:15:02.2071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:15:02.4071447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T09:15:02.6073185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:15:02.8073790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:15:03.0070306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-07-08T09:15:03.2073357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-08T09:15:03.4073958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:15:03.6064928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:15:03.8066345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:15:04.0067044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:15:04.2068355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:15:04.4069592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:15:04.6071141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:15:04.8071170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:15:05.0068323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:15:05.2069893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:15:05.4071992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:15:05.6072251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:15:05.8073982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:15:06.0074686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:15:06.2065046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:15:06.4066676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:15:06.6067877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:15:06.8069104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:15:07.0064773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:15:07.2065883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:15:07.4067199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:15:07.6068464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:15:07.8067094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:15:08.0070397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:15:08.2071377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:15:08.4073826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:15:08.6074952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:15:08.8064358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:15:09.0070837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:15:09.2072072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:15:09.4073695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:15:09.6074298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:15:09.8064495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:15:10.0066482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:15:10.2068214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:15:10.4069390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:15:10.6070692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:15:10.8071061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:15:11.0067111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:15:11.2069271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:15:11.4071116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:15:11.6072483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:15:11.8073399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:15:12.0074566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:15:12.2065498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:15:12.4067307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:15:12.6068600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:15:12.8069518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:15:13.0063460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:15:13.2066189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:15:13.4071582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:15:13.6073093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:15:13.8073178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:15:14.0064807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:15:14.2065880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:15:14.4067001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:15:14.6068758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:15:14.8069788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:15:15.0065620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:15:15.2066411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:15:15.4068004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:15:15.6070071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:15:15.8071001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:15:16.0071751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:15:16.2072790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:15:16.4074001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:15:16.6066005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:15:16.8065722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:15:17.0072743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:15:17.2073514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:15:17.4064617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:15:17.6066586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:15:17.8067469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:15:18.0068137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:15:18.2069754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:15:18.4070552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:15:18.6072435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:15:18.8074151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:15:19.0068749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:15:19.2070439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:15:19.4071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:15:19.6072813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:15:19.8074660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:15:20.0064891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:15:20.2066155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:15:20.4066804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:15:20.6067862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:15:20.8069731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:15:21.0064908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:15:21.2065436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:15:21.4115000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:15:21.6069337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:15:21.8070436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:15:22.0072086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:15:22.2072990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:15:22.4075296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:15:22.6066361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:15:22.8066599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:15:23.0073405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:15:23.2066833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:15:23.4068151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:15:23.6069078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:15:23.8071194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:15:24.0071494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:15:24.2073715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:15:24.4074096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:15:24.6064422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:15:24.8067212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:15:25.0072237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:15:25.2073370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:15:25.4074797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:15:25.6065478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:15:25.8066370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:15:26.0067231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:15:26.2068897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:15:26.4070143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:15:26.6071882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:15:26.8072512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:15:27.0068079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:15:27.2070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:15:27.4070340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:15:27.6071960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:15:27.8074051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:15:28.0074706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:15:28.2064803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:15:28.4066338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:15:28.6068108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:15:28.8069326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:15:29.0064882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:15:29.2067362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:15:29.4068165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:15:29.6069781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:15:29.8070701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:15:30.0072458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:15:30.2073167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:15:30.4074381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:15:30.6065659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:15:30.8066472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:15:31.0072510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:15:31.2074449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:15:31.4065985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:15:31.6066956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:15:31.8067792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:15:32.0068612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:15:32.2069625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:15:32.4071453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:15:32.6072294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:15:32.8073548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:15:33.0070906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:15:33.2071685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:15:33.4072638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:15:33.6074029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:15:33.8064968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:15:34.0065834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:15:34.2067284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:15:34.4068989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:15:34.6069683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:15:34.8071204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:15:35.0067832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:15:35.2069266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:15:35.4070590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:15:35.6071766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:15:35.8073170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:15:36.0074289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:15:36.2065284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:15:36.4065363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:15:36.6067446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:15:36.8069585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:15:37.0064796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:15:37.2064226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:15:37.4065929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:15:37.6068205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:15:37.8069404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:15:38.0070476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:15:38.2071850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:15:38.4070603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:15:38.6073526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:15:38.8065244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:15:39.0071922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:15:39.2072838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:15:39.4074422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:15:39.6066119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:15:39.8066887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:15:40.0066744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:15:40.2068400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:15:40.4070129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:15:40.6070591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:15:40.8073254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:15:41.0067613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:15:41.2067808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:15:41.4068919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:15:41.6071867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:15:41.8072876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:15:42.0073909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:15:42.2064087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:15:42.4065215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:15:42.6067782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:15:42.8069618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:15:43.0074317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:15:43.2065940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:15:43.4065816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:15:43.6067642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:15:43.8068915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:15:44.0069952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:15:44.2072351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:15:44.4072520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:15:44.6074076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:15:44.8065242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:15:45.0070246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:15:45.2071956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:15:45.4073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:15:45.6073483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:15:45.8065540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:15:46.0066825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:15:46.2067589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:15:46.4069493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:15:46.6068854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:15:46.8071367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:15:47.0066525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:15:47.2067770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:15:47.4070531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:15:47.6071186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:15:47.8071971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:15:48.0071404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:15:48.2072643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:15:48.4074107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:15:48.6065482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:15:48.8067351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:15:49.0073106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:15:49.2074581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:15:49.4066289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:15:49.6066478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:15:49.8068330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:15:50.0068878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:15:50.2070963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:15:50.4071507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:15:50.6072553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:15:50.8074245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:15:51.0069026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:15:51.2070514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:15:51.4071439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:15:51.6072510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:15:51.8074685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:15:52.0065080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:15:52.2066475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:15:52.4067704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:15:52.6069226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:15:52.8070499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:15:53.0071420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:15:53.2072702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:15:53.4074680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:15:53.6071660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:15:53.8072923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:15:54.0073414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:15:54.2064518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:15:54.4066126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:15:54.6067341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:15:54.8068972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:15:55.0064136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:15:55.2066854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:15:55.4067397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:15:55.6069055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:15:55.8070261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:15:56.0070890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:15:56.2072572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:15:56.4073956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:15:56.6065417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:15:56.8066045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:15:57.0070883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:15:57.2071965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:15:57.4073421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:15:57.6074235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:15:57.8065654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:15:58.0066444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:15:58.2075244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:15:58.4069517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:15:58.6070548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:15:58.8071691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:15:59.0066778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:15:59.2067093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:15:59.4069652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:15:59.6070088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:15:59.8071296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:16:00.0073330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:16:00.2074126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:16:00.4065850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:16:00.6066758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:16:00.8068341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:16:01.0073357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:16:01.2074490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:16:01.4065316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:16:01.6067010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:16:01.8068011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:16:02.0068778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:16:02.2070286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:16:02.4070576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:16:02.6072555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:16:02.8074023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:16:03.0068554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:16:03.2070678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:16:03.4070439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:16:03.6072127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:16:03.8073533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:16:04.0064934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:16:04.2065823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:16:04.4067045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:16:04.6068317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:16:04.8069968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:16:05.0064877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:16:05.2066807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:16:05.4068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:16:05.6069822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:16:05.8070635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:16:06.0071442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:16:06.2072833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:16:06.4073890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:16:06.6065222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:16:06.8069351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:16:07.0065355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:16:07.2066718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:16:07.4068350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:16:07.6068971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:16:07.8070897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:16:08.0072787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:16:08.2073167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:16:08.4074279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:16:08.6065125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:16:08.8066462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:16:09.0072814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:16:09.2073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:16:09.4064564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:16:09.6066215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:16:09.8070439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:16:10.0068001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:16:10.2068365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:16:10.4070536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:16:10.6071697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:16:10.8072094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:16:11.0067146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:16:11.2069783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:16:11.4071008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:16:11.6073138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:16:11.8073203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:16:12.0074378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:16:12.2064659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:16:12.4066123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:16:12.6067963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:16:12.8068277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:16:13.0065090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:16:13.2066680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:16:13.4069363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:16:13.6067859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:16:13.8071421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:16:14.0071839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:16:14.2072790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:16:14.4074907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:16:14.6065877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:16:14.8066327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:16:15.0073448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:16:15.2063396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:16:15.4066626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:16:15.6068113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:16:15.8068762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:16:16.0067860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:16:16.2070366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:16:16.4071939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:16:16.6073763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:16:16.8074382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:16:17.0070460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:16:17.2072047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:16:17.4074181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:16:17.6073548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:16:17.8065469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:16:18.0066895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:16:18.2068098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T09:16:18.4069047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:16:18.6070505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:16:18.8072362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:16:19.0066881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:16:19.2068083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:16:19.4069308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:16:19.6070603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:16:19.8072526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:16:20.0073702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:16:20.2074138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:16:20.4065420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:16:20.6066368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:16:20.8068463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:16:21.0073723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:16:21.2064820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:16:21.4066563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:16:21.6068139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T09:16:21.8069390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:16:22.0070234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:16:22.2070948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:16:22.4072549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:16:22.6073607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-07-08T09:16:22.8065109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:16:23.0070299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:16:23.2071288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:16:23.4072795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:16:23.6074280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:16:23.8065355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:16:24.0065854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:16:24.2067771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:16:24.4068686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:16:24.6069895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:16:24.8070936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:16:25.0069529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:16:25.2071157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:16:25.4072598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:16:25.6072401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:16:25.8074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:16:26.0065167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:16:26.2066853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:16:26.4067116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:16:26.6069007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-07-08T09:16:26.8070918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:16:27.0066751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:16:27.2068214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:16:27.4069653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-07-08T09:16:27.6070525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:16:27.8071899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T09:16:28.0073301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:16:28.2074239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:16:28.4065475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:16:28.6066608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:16:28.8068124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T09:16:29.0073833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T09:16:29.2065230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:16:29.4065984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:16:29.6066763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:16:29.8068156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-07-08T09:16:30.0067904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-07-08T09:16:30.2070769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-08T09:16:30.4072094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-07-08T09:16:30.6073019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:16:30.8073337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:16:31.0071722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:16:31.2071512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:16:31.4073027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:16:31.6065259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:16:31.8066326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:16:32.0066527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-08T09:16:32.2067779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:16:32.4074454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-08T09:16:32.6065307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:16:32.8066806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:16:33.0073965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:16:33.2064758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-07-08T09:16:33.4066151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-07-08T09:16:33.6066077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T09:16:33.8066518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-07-08T09:16:34.0069122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-08T09:16:34.2071164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-07-08T09:16:34.4071597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-07-08T09:16:34.6073348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:16:34.8074497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-07-08T09:16:35.0070969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T09:16:35.2072599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-07-08T09:16:35.4073056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-07-08T09:16:35.6074082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-07-08T09:16:35.8065402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.83,T*16
2025-07-08T09:16:36.0066282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:16:36.2067785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:16:36.4069413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:16:36.6070900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.88,T*1D
2025-07-08T09:16:36.8064779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-07-08T09:16:37.0071265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.92,T*16
2025-07-08T09:16:37.2072428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-07-08T09:16:37.4074210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.95,T*11
2025-07-08T09:16:37.6064743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.96,T*12
2025-07-08T09:16:37.8066522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.97,T*13
2025-07-08T09:16:38.0068484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-07-08T09:16:38.2072136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-07-08T09:16:38.4072920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-07-08T09:16:38.6074020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-07-08T09:16:38.8065851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-07-08T09:16:39.0072559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.97,T*13
2025-07-08T09:16:39.2072771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.97,T*13
2025-07-08T09:16:39.4064981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.96,T*12
2025-07-08T09:16:39.6066466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.95,T*11
2025-07-08T09:16:39.8066579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-07-08T09:16:40.0068476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.92,T*16
2025-07-08T09:16:40.2069659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-07-08T09:16:40.4070723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.88,T*1D
2025-07-08T09:16:40.6072124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:16:40.8073498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:16:41.0070218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-07-08T09:16:41.2070716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-07-08T09:16:41.4072414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-07-08T09:16:41.6074004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T09:16:41.8065037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T09:16:42.0065914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T09:16:42.2066629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T09:16:42.4068545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-07-08T09:16:42.6069782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-07-08T09:16:42.8070397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-07-08T09:16:43.0068003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-07-08T09:16:43.2068878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.83,T*16
2025-07-08T09:16:43.4070376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:16:43.6071909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:16:43.8072698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:16:44.0073829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:16:44.2063377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:16:44.4065926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:16:44.6071162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:16:44.8071817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:16:45.0069476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:16:45.2070664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:16:45.4071426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:16:45.6072239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:16:45.8073589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-07-08T09:16:46.0064686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:16:46.2064644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:16:46.4066655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:16:46.6068856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:16:46.8069519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:16:47.0065386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T09:16:47.2066962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-07-08T09:16:47.4068265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-07-08T09:16:47.6070546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.83,T*16
2025-07-08T09:16:47.8070994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-07-08T09:16:48.0071874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-07-08T09:16:48.2067401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-07-08T09:16:48.4069064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-08T09:16:48.6069872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-07-08T09:16:48.8070977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-07-08T09:16:49.0066477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-07-08T09:16:49.2068097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-07-08T09:16:49.4069142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-07-08T09:16:49.6094134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-07-08T09:16:49.8072423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-07-08T09:16:50.0073414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-07-08T09:16:50.2066048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T09:16:50.4068183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-08T09:16:50.6068155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T09:16:50.8070799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T09:16:51.0065661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:16:51.2066495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-07-08T09:16:51.4068319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:16:51.6069355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:16:51.8070692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:16:52.0071755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-07-08T09:16:52.2072698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T09:16:52.4074362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T09:16:52.6065445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T09:16:52.8067155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:16:53.0071164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:16:53.2072748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:16:53.4074417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:16:53.6065450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:16:53.8066998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:16:54.0066883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:16:54.2069455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:16:54.4070322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:16:54.6070324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:16:54.8071761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:16:55.0067212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:16:55.2068779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:16:55.4070118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:16:55.6071516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:16:55.8072336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:16:56.0074222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:16:56.2064367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:16:56.4066564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:16:56.6067536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:16:56.8068404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:16:57.0073994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:16:57.2064280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:16:57.4066506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:16:57.6066506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:16:57.8068897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:16:58.0069248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:16:58.2071151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:16:58.4071825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:16:58.6073272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:16:58.8074233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:16:59.0069422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:16:59.2071947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:16:59.4073917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:16:59.6074978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:16:59.8065768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:17:00.0065775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:17:00.2067852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:17:00.4069019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:17:00.6070084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:17:00.8071657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:17:01.0066778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:17:01.2067008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:17:01.4069353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:17:01.6070042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:17:01.8072058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:17:02.0073050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:17:02.2073192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:17:02.4065386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:17:02.6066665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:17:02.8068007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:17:03.0074199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:17:03.2065356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:17:03.4066779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:17:03.6067378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:17:03.8069117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:17:04.0069954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:17:04.2071426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:17:04.4072559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:17:04.6074239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:17:04.8064983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:17:05.0070795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:17:05.2070605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:17:05.4072910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:17:05.6074654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:17:05.8065241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:17:06.0064710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:17:06.2066399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:17:06.4069328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:17:06.6071092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:17:06.8071606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:17:07.0068517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:17:07.2069908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:17:07.4070739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:17:07.6071681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:17:07.8073691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:17:08.0064584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:17:08.2070382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:17:08.4071195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:17:08.6072752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:17:08.8073755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:17:09.0067736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:17:09.2069272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:17:09.4070912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:17:09.6071599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:17:09.8073383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:17:10.0074590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:17:10.2065082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:17:10.4067253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:17:10.6068619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:17:10.8068517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:17:11.0065465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:17:11.2066483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:17:11.4068437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:17:11.6068865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:17:11.8071307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:17:12.0071151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:17:12.2073130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:17:12.4074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:17:12.6063632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:17:12.8065992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:17:13.0071620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:17:13.2073169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:17:13.4074039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:17:13.6065183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:17:13.8067269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:17:14.0070525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:17:14.2071169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:17:14.4072616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:17:14.6074204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:17:14.8065452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:17:15.0070925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:17:15.2072043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:17:15.4071932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:17:15.6074017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:17:15.8065619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:17:16.0066399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:17:16.2067770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:17:16.4068992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:17:16.6070643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:17:16.8071173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:17:17.0066542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:17:17.2067649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:17:17.4068065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:17:17.6070080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:17:17.8071046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:17:18.0071742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:17:18.2074296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:17:18.4065235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:17:18.6065866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:17:18.8067570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:17:19.0066560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:17:19.2066561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:17:19.4068964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:17:19.6070514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:17:19.8072047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:17:20.0072093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:17:20.2073477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:17:20.4065201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:17:20.6065617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:17:20.8067025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:17:21.0072178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:17:21.2073795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:17:21.4066006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:17:21.6103730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:17:21.8068039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:17:22.0066339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:17:22.2069560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:17:22.4071350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:17:22.6072983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:17:22.8073889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:17:23.0069342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:17:23.2071233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:17:23.4071706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:17:23.6114571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:17:23.8074467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:17:24.0065456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:17:24.2066321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:17:24.4068188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:17:24.6069017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:17:24.8084875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:17:25.0065492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:17:25.2066671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:17:25.4068101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:17:25.6069154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:17:25.8070775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:17:26.0072110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:17:26.2073404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:17:26.4073684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:17:26.6065423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:17:26.8067328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:17:27.0071498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:17:27.2072664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:17:27.4073755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:17:27.6065012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:17:27.8066578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:17:28.0067345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:17:28.2072480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:17:28.4073677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:17:28.6065241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:17:28.8028286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:17:29.0072594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:17:29.2073850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:17:29.4064869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:17:29.6067088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:17:29.8067346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:17:30.0068100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:17:30.2068718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:17:30.4070937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:17:30.6072590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:17:30.8073310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:17:31.0068393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:17:31.2069764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:17:31.4071225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:17:31.6071982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:17:31.8074401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:17:32.0064982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:17:32.2065251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:17:32.4067495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:17:32.6068282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:17:32.8069527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:17:33.0065077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:17:33.2066700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:17:33.4067218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:17:33.6069284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:17:33.8070955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:17:34.0071185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:17:34.2072459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:17:34.4074465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:17:34.6064331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:17:34.8066252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:17:35.0070404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:17:35.2072665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:17:35.4073980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:17:35.6064808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:17:35.8066986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:17:36.0066770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:17:36.2067291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:17:36.4069866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:17:36.6070663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:17:36.8071217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:17:37.0068156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:17:37.2070116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:17:37.4072039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:17:37.6070396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:17:37.8071725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:17:38.0072230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:17:38.2065281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:17:38.4063606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:17:38.6067868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:17:38.8068786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:17:39.0064267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:17:39.2065273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:17:39.4066942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:17:39.6068489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:17:39.8069347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:17:40.0071216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:17:40.2071331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:17:40.4072796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:17:40.6074347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:17:40.8066219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:17:41.0071987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:17:41.2073408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:17:41.4074734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:17:41.6066473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:17:41.8066585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:17:42.0067492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:17:42.2069026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:17:42.4070823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:17:42.6071683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:17:42.8073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:17:43.0068176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:17:43.2069087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:17:43.4070651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:17:43.6072572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:17:43.8072651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:17:44.0074008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:17:44.2065484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:17:44.4066767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:17:44.6068096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:17:44.8069029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:17:45.0074203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:17:45.2065425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:17:45.4066408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:17:45.6067034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:17:45.8068666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:17:46.0070020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:17:46.2070861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:17:46.4072302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:17:46.6073345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:17:46.8064748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:17:47.0071275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:17:47.2072613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:17:47.4073937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:17:47.6064895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:17:47.8066292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:17:48.0067289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:17:48.2067247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:17:48.4070438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:17:48.6070758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:17:48.8072441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:17:49.0067459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:17:49.2068618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:17:49.4070098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:17:49.6071298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:17:49.8073005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:17:50.0073864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:17:50.2063974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:17:50.4066549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:17:50.6067963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:17:50.8068476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:17:51.0074187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:17:51.2064883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:17:51.4065577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:17:51.6066927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:17:51.8068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:17:52.0068561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:17:52.2070657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:17:52.4072187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:17:52.6073504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:17:52.8074369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:17:53.0069989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:17:53.2071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:17:53.4072189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:17:53.6074036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:17:53.8064434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:17:54.0065649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:17:54.2066640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:17:54.4068177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:17:54.6069132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:17:54.8070583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:17:55.0066567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:17:55.2067345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:17:55.4069629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:17:55.6070779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:17:55.8071512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:17:56.0072666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:17:56.2073582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:17:56.4065789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T09:17:56.6065364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T09:17:56.8067412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:17:57.0073398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T09:17:57.2064445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T09:17:57.4065869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:17:57.6067499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:17:57.8068243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:17:58.0068994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T09:17:58.2070748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:17:58.4071911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:17:58.6073197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:17:58.8071540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:17:59.0066943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:17:59.2068833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:17:59.4070447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T09:17:59.6071513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:17:59.8071268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:18:00.0073643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:18:00.2064743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T09:18:00.4066081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T09:18:00.6067357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T09:18:00.8068656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T09:18:01.0074288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:18:01.2065281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:18:01.4067070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:18:01.6070988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T09:18:01.8072440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:18:02.0072965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T09:18:02.2074332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:18:02.4066083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:18:02.6067022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T09:18:02.8066863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:18:03.0072815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T09:18:03.2074105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:03.4065706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:18:03.6066363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:18:03.8068781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T09:18:04.0067646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:18:04.2070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:18:04.4071464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:18:04.6072536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:18:04.8074182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:18:05.0068150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:18:05.2070162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:18:05.4071698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:18:05.6073321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:18:05.8073677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:18:06.0064355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:18:06.2065976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T09:18:06.4067975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:18:06.6068533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:18:06.8069935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T09:18:07.0065501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:18:07.2066972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:18:07.4068637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:07.6070362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:07.8070590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:08.0071554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:08.2073448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:08.4074572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:08.6064923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:08.8066767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:09.0072772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:18:09.2072932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T09:18:09.4064553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:18:09.6066050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T09:18:09.8067062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:18:10.0067969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:18:10.2069306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:18:10.4070653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:18:10.6071517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:18:10.8073498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:18:11.0069942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:18:11.2070407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:18:11.4072572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:18:11.6072855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:18:11.8075427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:18:12.0068999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:18:12.2070201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:18:12.4071562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T09:18:12.6072712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:18:12.8074608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T09:18:13.0067824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:18:13.2070569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:18:13.4071909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:18:13.6072701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:18:13.8074439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T09:18:14.0064971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:18:14.2066225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T09:18:14.4067468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T09:18:14.6069249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:18:14.8070249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:18:15.0064509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T09:18:15.2066423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:18:15.4067945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T09:18:15.6068974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:18:15.8070433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:18:16.0071298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:16.2072768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:16.4073768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:16.6064458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:16.8067056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:17.0072352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:17.2072496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:17.4074118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:17.6064505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:17.8066779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:18.0067228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:18:18.2068085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:18:18.4070004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:18.6071407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:18.8072333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T09:18:19.0068550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:19.2069875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:18:19.4070902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T09:18:19.6072823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:18:19.8073609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T09:18:20.0065372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:18:20.2073339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:18:20.4074564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T09:18:20.6065204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:18:20.8066337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T09:18:21.0072395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:18:21.2073381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:18:21.4064273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:18:21.6065707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:18:21.8066572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:18:22.0067705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:18:22.2069225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:18:22.4071931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:18:22.6071586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:18:22.8073085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:18:23.0068251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:18:23.2069545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:18:23.4070731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:18:23.6072025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:18:23.8073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:18:24.0073985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:18:24.2064807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:18:24.4067345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:18:24.6068147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T09:18:24.8068830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T09:18:25.0065642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:18:25.2065670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:18:25.4068631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:18:25.6068890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:18:25.8036801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:18:26.0070248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:18:26.2072305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:18:26.4074237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:18:26.6065036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:18:26.8065890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:18:27.0071788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:18:27.2072462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:18:27.4074961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:18:27.6065273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:18:27.8066946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:18:28.0067509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:18:28.2068777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:18:28.4069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:18:28.6071341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:18:28.8072361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:18:29.0066683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:18:29.2068644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:18:29.4071193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T09:18:29.6071761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:18:29.8073006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:18:30.0073674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:18:30.2064313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:18:30.4066210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:18:30.6067050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:18:30.8069174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:18:31.0064863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:18:31.2065860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:18:31.4068030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:18:31.6068411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:18:31.8070541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:18:32.0070846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:18:32.2071976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:18:32.4073286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:18:32.6064685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:18:32.8066334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:18:33.0071523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T09:18:33.2072859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:18:33.4074733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:18:33.6066443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T09:18:33.8066403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:18:34.0067536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:18:34.2068313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:18:34.4069672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:18:34.6071064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:18:34.8072350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T09:18:35.0068494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:18:35.2070426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:18:35.4071561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T09:18:35.6072429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:18:35.8074456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:18:36.0064323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T09:18:36.2065956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:18:36.4068553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:18:36.6070029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:18:36.8067154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:18:37.0073140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:18:37.2064142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T09:18:37.4066671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:18:37.6067563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:18:37.8068754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:18:38.0070063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T09:18:38.2070676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:18:38.4072310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T09:18:38.6072355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:18:38.8064743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:39.0070559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:39.2071025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:18:39.4072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:18:39.6073829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:18:39.8064842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T09:18:40.0065635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T09:18:40.2069106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T09:18:40.4069986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T09:18:40.6071158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T09:18:40.8072580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T09:18:41.0068751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T09:18:41.2070478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T09:18:41.4071771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T09:18:41.6072274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:18:41.8074121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:18:42.0065148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:18:42.2068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:42.4070085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:18:42.6071173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T09:18:42.8072070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T09:18:43.0068618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T09:18:43.2071056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T09:18:43.4071656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:18:43.6071870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:18:43.8073776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:18:44.0063754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:18:44.2066151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:18:44.4067617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:18:44.6068613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:18:44.8067164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T09:18:45.0066517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:18:45.2066039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:18:45.4068938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:45.6069447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:45.8071398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T09:18:46.0071899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T09:18:46.2073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:18:46.4074077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:18:46.6065953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:18:46.8066742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:18:47.0070991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:18:47.2072307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:18:47.4073786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:18:47.6064743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:18:47.8066695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:18:48.0067087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:18:48.2068271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:18:48.4070589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:18:48.6070954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:18:48.8072197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T09:18:49.0064979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:49.2070638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:18:49.4072168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T09:18:49.6073192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:18:49.8064774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:18:50.0065456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:18:50.2066561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:18:50.4068775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:18:50.6069821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:18:50.8071277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:18:51.0065852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T09:18:51.2066879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:18:51.4068486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:18:51.6069650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:18:51.8070712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:52.0071946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:52.2072811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:52.4074450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:52.6065309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:52.8066978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:53.0072851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:53.2074551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:53.4065745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:53.6066412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:53.8068565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:54.0068039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:18:54.2070176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:18:54.4071672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:18:54.6073274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:18:54.8073135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:18:55.0068404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T09:18:55.2070512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T09:18:55.4071563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:18:55.6072566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:18:55.8073702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:18:56.0064845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:18:56.2065983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:18:56.4070711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T09:18:56.6071250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:18:56.8073381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:18:57.0068897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T09:18:57.2070166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:18:57.4071573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T09:18:57.6073193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:18:57.8067527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:18:58.0069095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:18:58.2070095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T09:18:58.4071338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T09:18:58.6072888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T09:18:58.8073501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T09:18:59.0069903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T09:18:59.2071532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T09:18:59.4072496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T09:18:59.6073779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T09:18:59.8065076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T09:19:00.0064642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T09:19:00.2067101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T09:19:00.4069161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T09:19:00.6069521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T09:19:00.8071551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T09:19:01.0065301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:19:01.2067509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:19:01.4069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:19:01.6070238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T09:19:01.8071327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:19:02.0072938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:19:02.2073835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:19:02.4065339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T09:19:02.6070000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T09:19:02.8072015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:19:03.0067386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:19:03.2068884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:19:03.4069860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:19:03.6072214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:19:03.8072591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:19:04.0073424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T09:19:04.2064573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T09:19:04.4066215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T09:19:04.6067171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:19:04.8067888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:19:05.0073905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:19:05.2064982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:19:05.4066458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:19:05.6067889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:19:05.8068473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:19:06.0069452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:19:06.2071357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T09:19:06.4072145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:19:06.6073220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:19:06.8065648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:19:07.0069953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:19:07.2070855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:19:07.4072093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:19:07.6073793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:19:07.8065385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T09:19:08.0065545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T09:19:08.2066473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T09:19:08.4068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T09:19:08.6069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T09:19:08.8070225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T09:19:09.0074472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T09:19:09.2064988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T09:19:09.4066412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T09:19:09.6067589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T09:19:09.8069802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T09:19:10.0069530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T09:19:10.2071754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T09:19:10.4070388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:19:10.6072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T09:19:10.8064664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:19:11.0071903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T09:19:11.2072955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:19:11.4074044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:19:11.6064777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:19:11.8066340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T09:19:12.0066893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:19:12.2068781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:19:12.4070073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:19:12.6070769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T09:19:12.8072649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:19:13.0067802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:19:13.2068603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:19:13.4071067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:19:13.6070944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T09:19:13.8073443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:19:14.0073908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T09:19:14.2064417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:19:14.4066448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:19:14.6067351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T09:19:14.8068659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T09:19:15.0064509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T09:19:15.2065678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T09:19:15.4067524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T09:19:15.6068695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T09:19:15.8069713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T09:19:16.0070934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T09:19:16.2071689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T09:19:16.4073451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:19:16.6074905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:19:16.8065620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:19:17.0070933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:19:17.2071362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:19:17.4072610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:19:17.6074411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:19:17.8065686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:19:18.0065821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:19:18.2097316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:19:18.4068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:19:18.6069877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:19:18.8071659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:19:19.0067616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:19:19.2067889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T09:19:19.4070401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:19:19.6071742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T09:19:19.8072510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T09:19:20.0074392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:19:20.2064675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:19:20.4066030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:19:20.6067142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:19:20.8068380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T09:19:21.0074397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T09:19:21.2065161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T09:19:21.4067201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T09:19:21.6067212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T09:19:21.8069855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T09:19:22.0069982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T09:19:22.2071033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T09:19:22.4072381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T09:19:22.6072881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T09:19:22.8065298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T09:19:23.0072019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T09:19:23.2072863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T09:19:23.4073912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T09:19:23.6064823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T09:19:23.8067187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T09:19:24.0067929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T09:19:24.2068949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T09:19:24.4069616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T09:19:24.6071379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T09:19:24.8072665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T09:19:25.0069110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T09:19:25.2070359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:19:25.4071287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:19:25.6072080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:19:25.8073423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:19:26.0064809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:19:26.2070654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:19:26.4071859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:19:26.6072840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:19:26.8073906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T09:19:27.0072461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T09:19:27.2073375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T09:19:27.4074070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T09:19:27.6065039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T09:19:27.8065200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T09:19:28.0066991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T09:19:28.2068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T09:19:28.4069986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T09:19:28.6070846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T09:19:28.8072001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T09:19:29.0068059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T09:19:29.2069268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T09:19:29.4071818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T09:19:29.6072253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T09:19:29.8073216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T09:19:30.0074034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T09:19:30.2063438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T09:19:30.4066722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T09:19:30.6068060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T09:19:30.8069010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T09:19:31.0073888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T09:19:31.2064840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T09:19:31.4066582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T09:19:31.6067958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T09:19:31.8069044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T09:19:32.0069391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T09:19:32.2070782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T09:19:32.4071708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T09:19:32.6073146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T09:19:32.8070089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T09:19:33.0064573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T09:19:33.2066387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T09:19:33.4068210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T09:19:33.6069570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T09:19:33.8071027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T09:19:34.0064923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T09:19:34.2065508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T09:19:34.4067547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T09:19:34.6068730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T09:19:34.8069400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T09:19:35.0067602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T09:19:35.2094740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T09:19:35.4069804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T09:19:35.6070908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T09:19:35.8071852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T09:19:36.0073388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T09:19:36.2061936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T09:19:36.4065998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T09:19:36.6067552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T09:19:36.8068950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T09:19:37.0074162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T09:19:37.2065450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T09:19:37.4066473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T09:19:37.6068099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T09:19:37.8069381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T09:19:38.0070107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T09:19:38.2070746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T09:19:38.4072102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T09:19:38.6074018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T09:19:38.8064797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T09:19:39.0070862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T09:19:39.2072665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T09:19:39.4073765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T09:19:39.6064010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T09:19:39.8065802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T09:19:40.0066829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T09:19:40.2068054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T09:19:40.4068648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T09:19:40.6070531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T09:19:40.8072670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T09:19:41.0067640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T09:19:41.2068371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T09:19:41.4070231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T09:19:41.6071361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T09:19:41.8072841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T09:19:42.0073618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T09:19:42.2064873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T09:19:42.4066284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:19:42.6066909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:19:42.8068474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:19:43.0065666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:19:43.2066892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:19:43.4068310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T09:19:43.6069815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:19:43.8070328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T09:19:44.0071887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:19:44.2073880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:19:44.4074279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T09:19:44.6064094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T09:19:44.8066614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:19:45.0071698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:19:45.2073344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T09:19:45.4064445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:19:45.6066120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T09:19:45.8067422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T09:19:46.0068064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T09:19:46.2068733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:19:46.4070431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:19:46.6071153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:19:46.8073117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:19:47.0070420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:19:47.2071351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:19:47.4072531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:19:47.6073431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:19:47.8065958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:19:48.0065469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:19:48.2067194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:19:48.4068548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:19:48.6070746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:19:48.8071145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:19:49.0066874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:19:49.2068144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:19:49.4069963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:19:49.6071320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:19:49.8071599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T09:19:50.0073272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:19:50.2074228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:19:50.4065647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:19:50.6107855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:19:50.8067709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:19:51.0073677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:19:51.2064842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:19:51.4065913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:19:51.6067350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:19:51.8068568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:19:52.0068067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T09:19:52.2071099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:19:52.4072345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:19:52.6073154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:19:52.8073583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:19:53.0068901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:19:53.2066316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:19:53.4068334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:19:53.6068639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:19:53.8071346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:19:54.0071717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:19:54.2072457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:19:54.4074574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:19:54.6065397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:19:54.8066646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:19:55.0067443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:19:55.2074222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:19:55.4065743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:19:55.6067325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:19:55.8067848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:19:56.0068996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:19:56.2070657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:19:56.4071936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:19:56.6072911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:19:56.8074056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:19:57.0109928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:19:57.2071500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:19:57.4072850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:19:57.6074619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:19:57.8065991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:19:58.0067162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:19:58.2067758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:19:58.4069290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:19:58.6070175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:19:58.8072129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:19:59.0072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:19:59.2067678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:19:59.4068902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:19:59.6070292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:19:59.8071827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:20:00.0072394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:20:00.2073923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:20:00.4065347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:20:00.6066788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:20:00.8086395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:20:01.0068300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:20:01.2074163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:20:01.4064929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:20:01.6067131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:20:01.8068174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:20:02.0069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:20:02.2069858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:20:02.4071044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:20:02.6072174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:20:02.8073450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:20:03.0064112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:20:03.2070335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:20:03.4071480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:20:03.6072076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:20:03.8073777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:20:04.0064879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:20:04.2065300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:20:04.4067389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:20:04.6069490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:20:04.8070055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:20:05.0071133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:20:05.2067225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:20:05.4069178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:20:05.6069319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:20:05.8071194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:20:06.0071994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:20:06.2073824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:20:06.4074053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:20:06.6065601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:20:06.8067152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:20:07.0067810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:20:07.2064377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:20:07.4065848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:20:07.6067039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:20:07.8068336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:20:08.0069175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:20:08.2073440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:20:08.4064980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:20:08.6065787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:20:08.8067526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:20:09.0068403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:20:09.2073745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:20:09.4065067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:20:09.6065580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:20:09.8068031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:20:10.0067994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:20:10.2069368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:20:10.4070970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:20:10.6072149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:20:10.8073121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:20:11.0075068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:20:11.2070067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:20:11.4071396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:20:11.6072053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:20:11.8073613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:20:12.0064236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:20:12.2065846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:20:12.4066813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:20:12.6068882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:20:12.8069620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:20:13.0070450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:20:13.2067262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:20:13.4068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:20:13.6070692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:20:13.8070788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:20:14.0072390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:20:14.2073426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:20:14.4065030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:20:14.6065790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:20:14.8066856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:20:15.0072524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:20:15.2067263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:20:15.4068671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:20:15.6069575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:20:15.8070571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:20:16.0072824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:20:16.2072819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:20:16.4064270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:20:16.6065674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:20:16.8066595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:20:17.0067760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:20:17.2064728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:20:17.4066467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:20:17.6067234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:20:17.8067836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:20:18.0069493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:20:18.2070886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:20:18.4072983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:20:18.6073328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:20:18.8074541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:20:19.0065027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:20:19.2073221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:20:19.4065222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:20:19.6066491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:20:19.8066780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:20:20.0068736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:20:20.2068365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:20:20.4071701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:20:20.6071863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:20:20.8073352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:20:21.0074117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:20:21.2069782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:20:21.4071708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:20:21.6072262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:20:21.8074280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:20:22.0064279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:20:22.2064557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:20:22.4067422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:20:22.6069237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:20:22.8069202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:20:23.0070888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:20:23.2066167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:20:23.4066584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:20:23.6068807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:20:23.8069587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:20:24.0070990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:20:24.2072273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:20:24.4073981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:20:24.6074619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:20:24.8066515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:20:25.0065763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:20:25.2072464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:20:25.4074032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:20:25.6064876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:20:25.8066727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:20:26.0066837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:20:26.2067936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:20:26.4069564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:20:26.6070705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:20:26.8071808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:20:27.0133105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:20:27.2070230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:20:27.4070700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:20:27.6071574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:20:27.8073992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:20:28.0064092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:20:28.2065371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:20:28.4067206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:20:28.6067825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:20:28.8070143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:20:29.0069939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:20:29.2065793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:20:29.4068329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:20:29.6068375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:20:29.8069727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:20:30.0070328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:20:30.2072124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:20:30.4073064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:20:30.6074328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:20:30.8065657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:20:31.0068674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:20:31.2067831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:20:31.4069889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:20:31.6070371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:20:31.8080231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:20:32.0072576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:20:32.2074058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:20:32.4066012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:20:32.6066672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:20:32.8067216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:20:33.0068888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:20:33.2064796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:20:33.4065765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:20:33.6067902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:20:33.8066486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:20:34.0068951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:20:34.2071378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:20:34.4071834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:20:34.6072942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:20:34.8074395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:20:35.0064828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:20:35.2070415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:20:35.4071834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:20:35.6072732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:20:35.8074194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:20:36.0064171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:20:36.2066330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:20:36.4067259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:20:36.6068119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:20:36.8070274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:20:37.0071298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:20:37.2066741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:20:37.4068116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:20:37.6069512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:20:37.8070259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:20:38.0071789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:20:38.2073246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:20:38.4071228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:20:38.6065308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:20:38.8067177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:20:39.0066641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:20:39.2072116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:20:39.4074513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:20:39.6064481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:20:39.8067329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:20:40.0067447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:20:40.2067619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:20:40.4069943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:20:40.6070933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:20:40.8072128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:20:41.0073531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:20:41.2067949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:20:41.4069625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:20:41.6070391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:20:41.8072561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:20:42.0073764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:20:42.2064802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:20:42.4065922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:20:42.6066300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:20:42.8068154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:20:43.0068713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:20:43.2064270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:20:43.4065944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:20:43.6066585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:20:43.8068131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:20:44.0069204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:20:44.2071394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:20:44.4072744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:20:44.6072934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:20:44.8074922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:20:45.0064836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:20:45.2072565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:20:45.4073293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:20:45.6074626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:20:45.8064307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:20:46.0066683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:20:46.2067973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:20:46.4069109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:20:46.6070485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:20:46.8071384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:20:47.0072781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:20:47.2067459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:20:47.4068981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:20:47.6070102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:20:47.8070505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:20:48.0073568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:20:48.2073427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:20:48.4064960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:20:48.6066419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:20:48.8067787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:20:49.0068598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:20:49.2064647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:20:49.4066135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:20:49.6065672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:20:49.8067265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:20:50.0069421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:20:50.2070581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:20:50.4072346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:20:50.6073556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:20:50.8075912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:20:51.0072609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:20:51.2068605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:20:51.4069661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:20:51.6070383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:20:51.8071990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:20:52.0073139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:20:52.2074042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:20:52.4066603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:20:52.6066812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:20:52.8067753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:20:53.0069230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:20:53.2074341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:20:53.4065444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:20:53.6066509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:20:53.8067681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:20:54.0068776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:20:54.2076902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:20:54.4071051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:20:54.6073014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:20:54.8073661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:20:55.0065189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:20:55.2072104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:20:55.4074038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:20:55.6074401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:20:55.8065352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:20:56.0066208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:20:56.2067542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:20:56.4069007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:20:56.6069944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:20:56.8071753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:20:57.0073469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:20:57.2067811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:20:57.4069340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:20:57.6070363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:20:57.8071862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:20:58.0072577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:20:58.2074465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:20:58.4065442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:20:58.6066966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:20:58.8068063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:20:59.0067708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:20:59.2063870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:20:59.4066289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:20:59.6066941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:20:59.8068316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:21:00.0068281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:21:00.2070921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:21:00.4072091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:21:00.6072956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:21:00.8074020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:21:01.0064980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:21:01.2071714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:21:01.4073318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:21:01.6074496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:21:01.8065433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:21:02.0066430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:21:02.2066674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:21:02.4069417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:21:02.6070214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:21:02.8070055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:21:03.0070788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:21:03.2065770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:21:03.4068220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:21:03.6083792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:21:03.8070329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:21:04.0071698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:21:04.2073696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:21:04.4074137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:21:04.6064866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:21:04.8066206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:21:05.0066529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:21:05.2073866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:21:05.4065642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:21:05.6066588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:21:05.8068551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:21:06.0068545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:21:06.2070035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:21:06.4069902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:21:06.6072567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:21:06.8073372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:21:07.0064761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:21:07.2070247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:21:07.4071346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:21:07.6072325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:21:07.8073570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:21:08.0064695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:21:08.2065994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:21:08.4068373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:21:08.6069020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:21:08.8069899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:21:09.0070729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:21:09.2066627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:21:09.4068908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:21:09.6070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:21:09.8071146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:21:10.0072235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:21:10.2073228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:21:10.4064421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:21:10.6065462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:21:10.8067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:21:11.0068344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:21:11.2072962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:21:11.4064717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:21:11.6065120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:21:11.8068081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:21:12.0068036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:21:12.2069236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:21:12.4070767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:21:12.6071635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:21:12.8073959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:21:13.0074507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:21:13.2070951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:21:13.4072787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:21:13.6073828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:21:13.8064853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:21:14.0065576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:21:14.2066828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:21:14.4068158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:21:14.6069830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:21:14.8071180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:21:15.0072030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:21:15.2067405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:21:15.4068696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:21:15.6070020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:21:15.8071122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:21:16.0072946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:21:16.2074205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:21:16.4065089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:21:16.6065717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:21:16.8067561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:21:17.0068308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:21:17.2072295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:21:17.4065174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:21:17.6065724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:21:17.8067338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:21:18.0068155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:21:18.2069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:21:18.4071207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:21:18.6071942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:21:18.8073063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:21:19.0073254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:21:19.2071248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:21:19.4073220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:21:19.6073615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:21:19.8065617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:21:20.0064785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:21:20.2065980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:21:20.4069587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:21:20.6069982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:21:20.8070948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:21:21.0071792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:21:21.2067757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:21:21.4068974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:21:21.6070668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:21:21.8070845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:21:22.0071689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:21:22.2073074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:21:22.4064387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:21:22.6064685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:21:22.8067099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:21:23.0068132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:21:23.2105508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:21:23.4066913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:21:23.6068219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:21:23.8069619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:21:24.0070870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:21:24.2072350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:21:24.4072895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:21:24.6074898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:21:24.8065304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:21:25.0066232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:21:25.2072205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:21:25.4073126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:21:25.6073877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:21:25.8065786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:21:26.0064947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:21:26.2066179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:21:26.4069006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:21:26.6070001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:21:26.8071658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:21:27.0072844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:21:27.2066675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:21:27.4068973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:21:27.6069272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:21:27.8071454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:21:28.0071758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:21:28.2072935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:21:28.4074085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:21:28.6065870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:21:28.8066511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:21:29.0067155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:21:29.2073951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:21:29.4064200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:21:29.6066846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:21:29.8068068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:21:30.0068649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:21:30.2069124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:21:30.4071586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:21:30.6071887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:21:30.8073740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:21:31.0074548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:21:31.2069228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:21:31.4070524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:21:31.6071790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:21:31.8072405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:21:32.0074394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:21:32.2065380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:21:32.4066235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:21:32.6067316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:21:32.8069645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:21:33.0070234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:21:33.2066684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:21:33.4067626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:21:33.6068854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:21:33.8070396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:21:34.0070552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:21:34.2072188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:21:34.4073897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:21:34.6064625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:21:34.8065756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:21:35.0066940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:21:35.2072121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:21:35.4073621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:21:35.6065450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:21:35.8065960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:21:36.0066668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:21:36.2067736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:21:36.4069862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:21:36.6070883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:21:36.8072104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:21:37.0072824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:21:37.2067977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:21:37.4069538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:21:37.6070155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:21:37.8071887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:21:38.0072666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:21:38.2074346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:21:38.4063219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:21:38.6066793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:21:38.8068594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:21:39.0067222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:21:39.2068862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:21:39.4070741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:21:39.6071639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:21:39.8072760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:21:40.0074579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:21:40.2065137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:21:40.4066428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:21:40.6067451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:21:40.8068999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:21:41.0069588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:21:41.2065577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:21:41.4067287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:21:41.6067282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:21:41.8068704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:21:42.0068847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:21:42.2071285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:21:42.4069839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:21:42.6070968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:21:42.8072218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:21:43.0065315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:21:43.2073078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:21:43.4074306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:21:43.6064970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:21:43.8065966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:21:44.0067351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:21:44.2068325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:21:44.4069966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:21:44.6071380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:21:44.8072612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:21:45.0073367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:21:45.2069716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:21:45.4072086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:21:45.6072936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:21:45.8065379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:21:46.0065618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:21:46.2065742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:21:46.4068218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:21:46.6070163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:21:46.8070576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:21:47.0071898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:21:47.2067997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:21:47.4070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:21:47.6071132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:21:47.8071513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:21:48.0072998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:21:48.2074032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:21:48.4065321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:21:48.6067012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:21:48.8068178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:21:49.0067688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:21:49.2066040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:21:49.4066908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:21:49.6067579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:21:49.8074743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:21:50.0064379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:21:50.2066811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:21:50.4067025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:21:50.6069004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:21:50.8119537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:21:51.0070562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:21:51.2069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:21:51.4070297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:21:51.6071151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:21:51.8066207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:21:52.0067281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:21:52.2069291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:21:52.4070129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:21:52.6072108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:21:52.8072539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:21:53.0073771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:21:53.2071593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:21:53.4072837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:21:53.6091127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:21:53.8065056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:21:54.0066201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:21:54.2067532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:21:54.4068868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:21:54.6069704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:21:54.8071192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:21:55.0072370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:21:55.2068610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:21:55.4070197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:21:55.6071771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:21:55.8072461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:21:56.0073266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:21:56.2064529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:21:56.4066562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:21:56.6066956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:21:56.8068319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:21:57.0068158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:21:57.2065495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:21:57.4066940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:21:57.6067865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:21:57.8069633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:21:58.0070102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:21:58.2072024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:21:58.4073423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:21:58.6073307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:21:58.8064882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:21:59.0066296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:21:59.2073989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:21:59.4065326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:21:59.6066695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:21:59.8067686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:22:00.0068972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:22:00.2069984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:22:00.4071584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:22:00.6071719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:22:00.8074820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:22:01.0064619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:22:01.2071261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:22:01.4073115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:22:01.6073885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:22:01.8065553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:22:02.0065350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:22:02.2067056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:22:02.4068292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:22:02.6069276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:22:02.8070763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:22:03.0071221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:22:03.2068658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:22:03.4069333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:22:03.6070738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:22:03.8072053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:22:04.0072669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:22:04.2074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:22:04.4065518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:22:04.6067224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:22:04.8068097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:22:05.0068528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:22:05.2065441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:22:05.4066782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:22:05.6068024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:22:05.8068804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:22:06.0069883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:22:06.2071661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:22:06.4072631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:22:06.6074426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:22:06.8064957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:22:07.0066052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:22:07.2072445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:22:07.4074396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:22:07.6064857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:22:07.8066473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:22:08.0066360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:22:08.2067940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:22:08.4069139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:22:08.6070494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:22:08.8072170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:22:09.0073123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:22:09.2068791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:22:09.4070829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:22:09.6071673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:22:09.8073185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:22:10.0074350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:22:10.2065058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:22:10.4066198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:22:10.6067629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:22:10.8069223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:22:11.0069936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:22:11.2065493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:22:11.4067335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:22:11.6069131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:22:11.8069762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:22:12.0071011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:22:12.2072164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:22:12.4073285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:22:12.6065109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:22:12.8066210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:22:13.0066321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:22:13.2073779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:22:13.4065441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:22:13.6066979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:22:13.8068031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:22:14.0072586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:22:14.2074367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:22:14.4064825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:22:14.6065616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:22:14.8067831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:22:15.0068599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:22:15.2065346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:22:15.4066504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:22:15.6067310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:22:15.8068062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:22:16.0069715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:22:16.2071475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:22:16.4072215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:22:16.6074035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:22:16.8064723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:22:17.0065685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:22:17.2071912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:22:17.4072645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:22:17.6074530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:22:17.8064886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:22:18.0066067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:22:18.2065980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:22:18.4068966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:22:18.6070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:22:18.8065377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:22:19.0065687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:22:19.2073730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:22:19.4074837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:22:19.6065625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:22:19.8066859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:22:20.0066810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:22:20.2068829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:22:20.4070489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:22:20.6072343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:22:20.8073023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:22:21.0073369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:22:21.2069336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:22:21.4070405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:22:21.6071795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:22:21.8072696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:22:22.0073995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:22:22.2064980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:22:22.4066616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:22:22.6066845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:22:22.8069712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:22:23.0070050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:22:23.2065015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:22:23.4066662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:22:23.6067968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:22:23.8069759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:22:24.0070009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:22:24.2071290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:22:24.4072537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:22:24.6074064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:22:24.8064478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:22:25.0064956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:22:25.2108704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:22:25.4073756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:22:25.6065325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:22:25.8065749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:22:26.0066998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:22:26.2067786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:22:26.4069544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:22:26.6071271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:22:26.8072490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:22:27.0073241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:22:27.2068424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:22:27.4069810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:22:27.6071896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:22:27.8072307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:22:28.0073234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:22:28.2063213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:22:28.4065948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:22:28.6067179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:22:28.8068103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:22:29.0068683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:22:29.2066800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:22:29.4067254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:22:29.6068499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:22:29.8099626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:22:30.0070616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:22:30.2072019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:22:30.4073404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:22:30.6064542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:22:30.8065709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:22:31.0066616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:22:31.2073282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:22:31.4064903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:22:31.6065323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:22:31.8067329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:22:32.0068159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:22:32.2069481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:22:32.4071257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:22:32.6072090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:22:32.8074099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:22:33.0074191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:22:33.2069681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:22:33.4069375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:22:33.6071796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:22:33.8073679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:22:34.0074978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:22:34.2065130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:22:34.4065046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:22:34.6068346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:22:34.8068823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:22:35.0070263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:22:35.2067263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:22:35.4068158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:22:35.6069172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:22:35.8070448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:22:36.0074996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:22:36.2068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:22:36.4069667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:22:36.6069696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:22:36.8072532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:22:37.0073069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:22:37.2068713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:22:37.4069985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:22:37.6071075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:22:37.8072762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:22:38.0074078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:22:38.2064759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:22:38.4065741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:22:38.6067024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:22:38.8069520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:22:39.0069014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:22:39.2064335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:22:39.4066192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:22:39.6066770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:22:39.8068772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:22:40.0069427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:22:40.2070573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:22:40.4071927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:22:40.6073040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:22:40.8074869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:22:41.0064775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:22:41.2067379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:22:41.4068958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:22:41.6069849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:22:41.8071478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:22:42.0071709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:22:42.2073371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:22:42.4067998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:22:42.6068719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:22:42.8069457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:22:43.0070914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:22:43.2066391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:22:43.4068565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:22:43.6068802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:22:43.8069980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:22:44.0071531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:22:44.2072048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:22:44.4073585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:22:44.6064283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:22:44.8065120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:22:45.0066757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:22:45.2072963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:22:45.4074623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:22:45.6066539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:22:45.8067065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:22:46.0067779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:22:46.2069313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:22:46.4070361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:22:46.6071698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:22:46.8072733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:22:47.0074136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:22:47.2070176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:22:47.4071885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:22:47.6072496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:22:47.8073675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:22:48.0064325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:22:48.2070916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:22:48.4071832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:22:48.6073647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:22:48.8074910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:22:49.0065549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:22:49.2074152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:22:49.4065017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:22:49.6066327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:22:49.8066992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:22:50.0067967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:22:50.2069133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:22:50.4070739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:22:50.6071260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:22:50.8070893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:22:51.0071596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:22:51.2067552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:22:51.4069172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T09:22:51.6069900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:22:51.8072250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:22:52.0072557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:22:52.2074496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:22:52.4065857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:22:52.6063825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:22:52.8067949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:22:53.0068516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:22:53.2065140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:22:53.4066522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:22:53.6067908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:22:53.8069335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:22:54.0070216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:22:54.2070430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:22:54.4072120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:22:54.6073877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:22:54.8065464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:22:55.0066175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:22:55.2072761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:22:55.4074963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:22:55.6065280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:22:55.8066614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:22:56.0066985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:22:56.2067376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:22:56.4070184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:22:56.6071219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:22:56.8072452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:22:57.0073122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:22:57.2068895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:22:57.4069791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:22:57.6072214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:22:57.8072400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:22:58.0073700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:22:58.2064288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:22:58.4066233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:22:58.6067116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:22:58.8068437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:22:59.0069550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:22:59.2066641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:22:59.4067373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:22:59.6068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:22:59.8070495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:23:00.0070424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:23:00.2071785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:23:00.4074150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:23:00.6065298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:23:00.8066224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:01.0066570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:23:01.2065144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:23:01.4065614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:23:01.6067805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:23:01.8069030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:23:02.0070152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:23:02.2071390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:23:02.4071841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:23:02.6073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:23:02.8065037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:23:03.0066258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:23:03.2071623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:23:03.4072517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:23:03.6073695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:23:03.8063664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:23:04.0066750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:23:04.2066699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:23:04.4068931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:23:04.6069854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:23:04.8070135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:05.0072957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:05.2067040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:05.4070921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:05.6072405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:05.8072932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:06.0074508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:06.2070516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:06.4071667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:23:06.6073439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:23:06.8065264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:23:07.0065070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:23:07.2072321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:23:07.4074086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:23:07.6075320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:23:07.8065570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:23:08.0065890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:23:08.2067991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:23:08.4069201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:23:08.6070570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:23:08.8072220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:23:09.0073199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:23:09.2068057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:23:09.4069355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:23:09.6069891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:23:09.8071570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:23:10.0072365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:23:10.2073612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:23:10.4065509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:23:10.6065926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:23:10.8066814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:23:11.0067935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:23:11.2074355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:23:11.4064827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:23:11.6066472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:23:11.8067811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:23:12.0068173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:23:12.2070095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:23:12.4071514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:23:12.6071971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:23:12.8073217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:23:13.0064281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:13.2068274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:13.4070412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:23:13.6072073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:23:13.8073755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:23:14.0074908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:23:14.2065144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:23:14.4067049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:23:14.6065974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:23:14.8068079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:23:15.0067856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:23:15.2074302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:23:15.4065935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:23:15.6066704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:23:15.8068316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:23:16.0069103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:23:16.2070072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:23:16.4071665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:23:16.6072685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:23:16.8073877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:23:17.0164664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:23:17.2073163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:23:17.4073428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:23:17.6064786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:23:17.8066706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:23:18.0066849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:23:18.2068201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:23:18.4069531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:23:18.6071284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:23:18.8071849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:23:19.0072728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:23:19.2068124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:23:19.4069125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:23:19.6070854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:23:19.8071392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:23:20.0072733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:23:20.2074535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:23:20.4065868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:23:20.6065894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:23:20.8067662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:23:21.0068519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:23:21.2074100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:23:21.4065461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:23:21.6066202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:23:21.8067988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:23:22.0068706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T09:23:22.2070001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:23:22.4071335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:23:22.6072196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T09:23:22.8074014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T09:23:23.0174645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:23:23.2070590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:23:23.4072565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:23:23.6071412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:23:23.8073107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:23:24.0074669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:23:24.2164569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:23:24.4066877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:23:24.6067671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:23:24.8071306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:23:25.0071997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:23:25.2067901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:23:25.4069716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:23:25.6070474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:23:25.8072685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:23:26.0073280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:23:26.2067202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:23:26.4067998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:23:26.6069555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:23:26.8073167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:23:27.0074493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:23:27.2070863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:27.4072478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:23:27.6073424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:23:27.8174315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:23:28.0165469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:23:28.2067340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:23:28.4068185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T09:23:28.6070086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:23:28.8070543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:23:29.0072019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T09:23:29.2067604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T09:23:29.4069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:23:29.6070804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:23:29.8072230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:23:30.0112557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:23:30.2074372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T09:23:30.4164902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T09:23:30.6167148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T09:23:30.8067603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:23:31.0068594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:23:31.2164252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T09:23:31.4165591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:23:31.6067614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:23:31.8069033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:23:32.0069618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:23:32.2071649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:23:32.4072698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:23:32.6073846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:23:32.8174565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:23:33.0163971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:23:33.2069894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:23:33.4071646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:33.6072630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:23:33.8073594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:34.0164609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:34.2164762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:23:34.4068163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:23:34.6068899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:23:34.8070080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:23:35.0070137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:23:35.2164992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:23:35.4068182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T09:23:35.6069103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:23:35.8070127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T09:23:36.0071179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:23:36.2072092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T09:23:36.4073654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:23:36.6173876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:23:36.8165996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T09:23:37.0166559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:23:37.2073685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T09:23:37.4164377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:23:37.6101255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:23:37.8166867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:23:38.0068463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:23:38.2069562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:23:38.4165097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:23:38.6068305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:23:38.8069152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:23:39.0070135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:39.2165914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:23:39.4166650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:23:39.6068940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:23:39.8069784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:23:40.0071479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:23:40.2072211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:23:40.4074339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:23:40.6164372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:23:40.8165883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:23:41.0165789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:23:41.2073422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:41.4174446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:23:41.6165428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:23:41.8166667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:23:42.0167464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:23:42.2069242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:23:42.4070902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:23:42.6071161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T09:23:42.8073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T09:23:43.0074540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:23:43.2071395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:23:43.4072837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:23:43.6074402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:23:43.8165672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:23:44.0166019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:23:44.2166495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:23:44.4069190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:23:44.6070085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T09:23:44.8071268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T09:23:45.0073208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T09:23:45.2167978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:23:45.4070252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T09:23:45.6070891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:23:45.8072226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:23:46.0074413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:23:46.2173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:23:46.4166374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:23:46.6166599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:23:46.8168175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:23:47.0168778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:23:47.2173213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:23:47.4165665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:23:47.6084782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:23:47.8168040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:23:48.0181619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:23:48.2070405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:23:48.4071650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:23:48.6072515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:23:48.8074379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:23:49.0164605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:23:49.2072362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:23:49.4073598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:23:49.6174588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:23:49.8165768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T09:23:50.0166428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T09:23:50.2166528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T09:23:50.4169208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:23:50.6071068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:23:50.8071357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T09:23:51.0072190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:23:51.2169762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:23:51.4070646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:23:51.6071907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:23:51.8073339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:23:52.0073887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:23:52.2164557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:23:52.4165672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:23:52.6167345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:23:52.8168207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T09:23:53.0070534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:23:53.2163431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T09:23:53.4165733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:23:53.6167973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:23:53.8168329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:23:54.0168575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T09:23:54.2168734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:23:54.4071450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:23:54.6072871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:23:54.8073895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:23:55.0164482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:23:55.2169769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:23:55.4071964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:23:55.6073040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:23:55.8074943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:23:56.0164527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:23:56.2164825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:23:56.4167937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:23:56.6168654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:23:56.8170238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:23:57.0072415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T09:23:57.2165173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:23:57.4167524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T09:23:57.6168822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T09:23:57.8170502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:23:58.0071799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:23:58.2072828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T09:23:58.4073680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:23:58.6165016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:23:58.8166486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T09:23:59.0166891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:23:59.2073690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T09:23:59.4174224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:23:59.6165392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:23:59.8166717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:24:00.0167770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:24:00.2168827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:24:00.4170154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:24:00.6171444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:24:00.8072747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:24:01.0074154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:24:01.2168512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:24:01.4169931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:24:01.6171257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:24:01.8072665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:24:02.0074123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T09:24:02.2164346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:24:02.4167018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:24:02.6168238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T09:24:02.8168393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T09:24:03.0169827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:24:03.2166332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:24:03.4081485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T09:24:03.6169042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T09:24:03.8170389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:24:04.0171301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:24:04.2073153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:24:04.4167322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:24:04.6167790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:24:04.8169213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:24:05.0170776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:24:05.2165249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:24:05.4166766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T09:24:05.6166639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T09:24:05.8169294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:24:06.0170074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T09:24:06.2244506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T09:24:06.4074101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T09:24:06.6174374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T09:24:06.8164851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:24:07.0166231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:24:07.2170879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T09:24:07.4072504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T09:24:07.6074455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T09:24:07.8165641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T09:24:08.0165546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T09:24:08.2167274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T09:24:08.4168683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T09:24:08.6170779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T09:24:08.8171296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T09:24:09.0172830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T09:24:09.2167580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T09:24:09.4168725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T09:24:09.6170467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T09:24:09.8171687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T09:24:10.0174934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T09:24:10.2074112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T09:24:10.4165659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T09:24:10.6166179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T09:24:10.8165691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T09:24:11.0167830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T09:24:11.2165012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T09:24:11.4166817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T09:24:11.6167464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T09:24:11.8169203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T09:24:12.0170576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T09:24:12.2170005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T09:24:12.4171152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T09:24:12.6074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:24:12.8164829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:24:13.0165862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:24:13.2170869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:24:13.4173649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:24:13.6164870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:24:13.8165872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:24:14.0166573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:24:14.2167189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:24:14.4169279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:24:14.6169662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:24:14.8171580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T09:24:15.0172733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T09:24:15.2167322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T09:24:15.4170738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T09:24:15.6171255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T09:24:15.8213044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T09:24:16.0137283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T09:24:16.2173360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T09:24:16.4164260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T09:24:16.6166925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T09:24:16.8168854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T09:24:17.0169289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T09:24:17.2085971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T09:24:17.4166042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T09:24:17.6165581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T09:24:17.8167404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T09:24:18.0168705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T09:24:18.2168650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T09:24:18.4170329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T09:24:18.6172248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:24:18.8173304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:24:19.0076403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:24:19.2247453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:24:19.4171431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:24:19.6171621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:24:19.8173732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:24:20.0125004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T09:24:20.2165524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:24:20.4167441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:24:20.6168289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:24:20.8170194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:24:21.0170392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T09:24:21.2249883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T09:24:21.4166739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T09:24:21.6168402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T09:24:21.8170605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T09:24:22.0171188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T09:24:22.2171947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T09:24:22.4173215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T09:24:22.6164317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T09:24:22.8166068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T09:24:23.0166767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T09:24:23.2172757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T09:24:23.4165562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:24:23.6166761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T09:24:23.8167298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:24:24.0168778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:24:24.2168941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:24:24.4170674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T09:24:24.6172076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:24:24.8173690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:24:25.0174395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:24:25.2169600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:24:25.4171504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:24:25.6171443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:24:25.8173849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T09:24:26.0164828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T09:24:26.2165497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:24:26.4167682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T09:24:26.6168096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T09:24:26.8169445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:24:27.0170717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:24:27.2165568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:24:27.4166734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:24:27.6166465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:24:27.8170169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T09:24:28.0170610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:24:28.2171507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T09:24:28.4172705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T09:24:28.6174615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T09:24:28.8165925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:24:29.0167000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:24:29.2171916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T09:24:29.4173894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:24:29.6164738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T09:24:29.8105401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T09:24:30.0166793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:24:30.2168420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:24:30.4169831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:24:30.6171207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:24:30.8170771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:24:31.0173491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:24:31.2167819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:24:31.4170626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:24:31.6171411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:24:31.8172233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:24:32.0173286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:24:32.2174143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:24:32.4165748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:24:32.6167682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T09:24:32.8168178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:24:33.0170260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:24:33.2165557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:24:33.4167005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T09:24:33.6168289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T09:24:33.8169645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:24:34.0170745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:24:34.2171497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T09:24:34.4173514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:24:34.6175002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:24:34.8165441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T09:24:35.0165742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T09:24:35.2171588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T09:24:35.4173301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T09:24:35.6174050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T09:24:35.8166169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T09:24:36.0167866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T09:24:36.2250315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T09:24:36.4171991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:24:36.6173312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T09:24:36.8165203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:24:37.0165597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:24:37.2171056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:24:37.4173858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:24:37.6173973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:24:37.8165774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:24:38.0166365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:24:38.2167703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:24:38.4166571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:24:38.6170449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:24:38.8171397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:24:39.0172668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:24:39.2166861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:24:39.4170401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:24:39.6171086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:24:39.8171275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:24:40.0173110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:24:40.2173279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:24:40.4165670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:24:40.6166417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:24:40.8168128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:24:41.0168508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:24:41.2164547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:24:41.4167117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:24:41.6168535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:24:41.8169375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:24:42.0170164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:24:42.2237319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:24:42.4173475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:24:42.6174695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:24:42.8165179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:24:43.0166200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:24:43.2172368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:24:43.4174214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:24:43.6165304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:24:43.8166822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:24:44.0167863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:24:44.2168410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:24:44.4170025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:24:44.6171833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:24:44.8173478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:24:45.0174211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:24:45.2169818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:24:45.4171962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:24:45.6097731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:24:45.8173909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:24:46.0163823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:24:46.2165183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:24:46.4167262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:24:46.6168176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:24:46.8169667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:24:47.0171146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:24:47.2165976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:24:47.4168377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:24:47.6167755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:24:47.8169899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:24:48.0170888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:24:48.2172307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:24:48.4173366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:24:48.6163918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:24:48.8165895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:24:49.0166733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:24:49.2172103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:24:49.4173767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:24:49.6164938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:24:49.8166720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:24:50.0167444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:24:50.2165954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:24:50.4198116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:24:50.6168152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:24:50.8169381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:24:51.0171002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:24:51.2166170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:24:51.4167917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:24:51.6168587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:24:51.8170780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:24:52.0171702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:24:52.2172443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:24:52.4173955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:24:52.6165601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:24:52.8166187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:24:53.0167439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:24:53.2172589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:24:53.4174267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:24:53.6166340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:24:53.8166629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:24:54.0167977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:24:54.2168003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:24:54.4171030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:24:54.6172528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:24:54.8170365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:24:55.0171641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:24:55.2168166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:24:55.4169354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:24:55.6170808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:24:55.8172095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:24:56.0173560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:24:56.2173756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:24:56.4165769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:24:56.6167190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:24:56.8168838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:24:57.0168419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:24:57.2165475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:24:57.4167604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:24:57.6168536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:24:57.8169882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:24:58.0169186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:24:58.2170508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:24:58.4173269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:24:58.6174515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:24:58.8165539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:24:59.0166543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:24:59.2170704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:24:59.4173877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:24:59.6174850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:24:59.8183104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:25:00.0166036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:25:00.2168034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:25:00.4168974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:25:00.6170639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:25:00.8164963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:25:01.0168460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:25:01.2173791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:25:01.4195445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:25:01.6167541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:25:01.8168091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:25:02.0168700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:25:02.2170578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:25:02.4166566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:25:02.6172930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:25:02.8167844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:25:03.0168729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:25:03.2173329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:25:03.4165666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:25:03.6164961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:25:03.8168101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:25:04.0168827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:25:04.2170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:25:04.4171125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:25:04.6172749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:25:04.8174539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:25:05.0164980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:25:05.2171423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:25:05.4173137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:25:05.6174273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:25:05.8165308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:25:06.0166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:25:06.2167310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:25:06.4168613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:25:06.6170370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:25:06.8172032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:25:07.0172085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:25:07.2166583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:25:07.4169208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:25:07.6170688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:25:07.8171719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:25:08.0172302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:25:08.2164683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:25:08.4167128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:25:08.6167317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:25:08.8168968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:25:09.0170171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:25:09.2165394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:25:09.4167580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:25:09.6167871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:25:09.8169912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:25:10.0170744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:25:10.2171491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:25:10.4173284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:25:10.6174107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:25:10.8165962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:25:11.0166545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:25:11.2171232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:25:11.4172611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:25:11.6174933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:25:11.8164435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:25:12.0166173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:25:12.2167987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:25:12.4169878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:25:12.6170584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:25:12.8171215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:25:13.0172902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:25:13.2168504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:25:13.4170390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:25:13.6171059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:25:13.8172187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:25:14.0173785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:25:14.2163080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:25:14.4165887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:25:14.6166632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:25:14.8168461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:25:15.0169288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:25:15.2165250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:25:15.4167210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:25:15.6167364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:25:15.8169688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:25:16.0169835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:25:16.2170684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:25:16.4172855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:25:16.6173046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:25:16.8164539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:25:17.0165727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:25:17.2171976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:25:17.4174343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:25:17.6164317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:25:17.8166338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:25:18.0166885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:25:18.2167657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:25:18.4169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:25:18.6170342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:25:18.8171533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:25:19.0173116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:25:19.2168862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:25:19.4170164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:25:19.6172407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:25:19.8172744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:25:20.0173522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:25:20.2165260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:25:20.4166650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:25:20.6166437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:25:20.8167173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:25:21.0168506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:25:21.2164761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:25:21.4167176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:25:21.6182667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:25:21.8169513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:25:22.0171425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:25:22.2170833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:25:22.4172311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:25:22.6174369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:25:22.8165561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:25:23.0166738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:25:23.2172922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:25:23.4173469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:25:23.6175286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:25:23.8165626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:25:24.0166798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:25:24.2252445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:25:24.4169388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:25:24.6170273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:25:24.8171869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:25:25.0172414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:25:25.2168450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:25:25.4169441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:25:25.6171670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:25:25.8172409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:25:26.0173942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:25:26.2164534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:25:26.4166555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:25:26.6166998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:25:26.8168745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:25:27.0169479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:25:27.2164863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:25:27.4166285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:25:27.6167835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:25:27.8170003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:25:28.0169728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:25:28.2170634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:25:28.4172152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:25:28.6173854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:25:28.8164934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:25:29.0165532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:25:29.2171628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:25:29.4173468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:25:29.6164514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:25:29.8165676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:25:30.0166139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:25:30.2167323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:25:30.4169555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:25:30.6169985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:25:30.8171651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:25:31.0172674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:25:31.2167935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:25:31.4169787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:25:31.6169010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:25:31.8172473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:25:32.0173958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:25:32.2173640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:25:32.4165917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:25:32.6165913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:25:32.8168220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:25:33.0167799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:25:33.2237490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:25:33.4166976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:25:33.6168004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:25:33.8170080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:25:34.0171218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:25:34.2170131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:25:34.4173031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:25:34.6174396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:25:34.8165285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:25:35.0165925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:25:35.2172638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:25:35.4174212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:25:35.6165617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:25:35.8165451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:25:36.0165955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:25:36.2168143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:25:36.4169794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:25:36.6171123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:25:36.8172523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:25:37.0173478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:25:37.2168615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:25:37.4171979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:25:37.6171038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:25:37.8173269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:25:38.0174630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:25:38.2164854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:25:38.4166504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:25:38.6168099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:25:38.8169919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:25:39.0170525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:25:39.2165721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:25:39.4166488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:25:39.6168572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:25:39.8169988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:25:40.0170750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:25:40.2243998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:25:40.4173463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:25:40.6164722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:25:40.8166697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:25:41.0165575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:25:41.2173441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:25:41.4165541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:25:41.6167079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:25:41.8169187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:25:42.0169554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:25:42.2169314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:25:42.4172063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:25:42.6172763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:25:42.8173880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:25:43.0164719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:25:43.2170361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:25:43.4172659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:25:43.6173462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:25:43.8165487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:25:44.0165621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:25:44.2165294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:25:44.4168119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:25:44.6169459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:25:44.8171392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:25:45.0172209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:25:45.2166327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:25:45.4168754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:25:45.6169772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:25:45.8172308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:25:46.0172949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:25:46.2173052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:25:46.4165915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:25:46.6165911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:25:46.8167953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:25:47.0167907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:25:47.2164133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:25:47.4166329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:25:47.6167833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:25:47.8168935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:25:48.0169680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:25:48.2169710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:25:48.4171108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:25:48.6173938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:25:48.8165526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:25:49.0165814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:25:49.2170491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:25:49.4172952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:25:49.6173588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:25:49.8164906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:25:50.0166144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:25:50.2166791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:25:50.4168292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:25:50.6169710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:25:50.8171056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:25:51.0172444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:25:51.2166736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:25:51.4168089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:25:51.6169769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:25:51.8170615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:25:52.0171570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:25:52.2171706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:25:52.4174466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:25:52.6164804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:25:52.8167273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:25:53.0169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:25:53.2165011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:25:53.4167310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:25:53.6167974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:25:53.8169387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:25:54.0170703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:25:54.2170930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:25:54.4172852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:25:54.6174060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:25:54.8165261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:25:55.0166664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:25:55.2171311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:25:55.4173145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:25:55.6165058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:25:55.8165590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:25:56.0166781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:25:56.2167729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:25:56.4169753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:25:56.6170737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:25:56.8172908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:25:57.0173326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:25:57.2169051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:25:57.4170935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:25:57.6171438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:25:57.8172797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:25:58.0174118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:25:58.2164631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:25:58.4166386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:25:58.6167600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:25:58.8168786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:25:59.0169966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:25:59.2165627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:25:59.4167378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:25:59.6167737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:25:59.8169285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:26:00.0171283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:26:00.2170922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:26:00.4173351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:26:00.6174120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:26:00.8166205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:26:01.0169347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:26:01.2239181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:26:01.4169273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:26:01.6170406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:26:01.8171592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:26:02.0173044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:26:02.2172574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:26:02.4164858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:26:02.6166349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:26:02.8167474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:26:03.0167304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:26:03.2164813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:26:03.4167082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:26:03.6168159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:26:03.8169132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:26:04.0170345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:26:04.2170782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:26:04.4172798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:26:04.6174093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:26:04.8165470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:26:05.0165896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:26:05.2172430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:26:05.4173011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:26:05.6174260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:26:05.8165976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:26:06.0166421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:26:06.2166877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:26:06.4169790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:26:06.6170730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:26:06.8171788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:26:07.0172803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:26:07.2168118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:26:07.4171590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:26:07.6171939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:26:07.8173718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:26:08.0164419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:26:08.2166356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:26:08.4168125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:26:08.6168299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:26:08.8170011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:26:09.0170716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:26:09.2167504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:26:09.4169507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:26:09.6170761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:26:09.8171727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:26:10.0172832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:26:10.2173252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:26:10.4164818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:26:10.6166777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:26:10.8167466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:26:11.0168439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:26:11.2164372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:26:11.4164207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:26:11.6167503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:26:11.8168838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:26:12.0168806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:26:12.2170221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:26:12.4171669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:26:12.6173457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:26:12.8174515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:26:13.0165711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:26:13.2170693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:26:13.4173164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:26:13.6174393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:26:13.8165506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:26:14.0166759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:26:14.2168158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:26:14.4169846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:26:14.6169832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:26:14.8172222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:26:15.0172257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:26:15.2168915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:26:15.4170060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:26:15.6171701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:26:15.8172189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:26:16.0173513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:26:16.2163096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:26:16.4165914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:16.6166815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:26:16.8169227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:26:17.0107992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:26:17.2164346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:26:17.4166309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:26:17.6166249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:26:17.8174047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:26:18.0164885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:26:18.2166595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:18.4167919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:26:18.6169542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:26:18.8170544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:26:19.0171166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:26:19.2168317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:26:19.4170297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:26:19.6171792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:26:19.8172905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:26:20.0174183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:26:20.2164208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:26:20.4166359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:26:20.6167360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:26:20.8168471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:26:21.0169812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:26:21.2164792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:26:21.4167766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:26:21.6168026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:26:21.8169178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:26:22.0170940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:26:22.2170735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:26:22.4173161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:26:22.6173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:26:22.8165324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:26:23.0166386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:26:23.2173594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:26:23.4165474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:23.6166256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:26:23.8167616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:26:24.0168828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:26:24.2232735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:26:24.4171581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:26:24.6172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:26:24.8174404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:26:25.0164792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:26:25.2171560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:26:25.4173557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:26:25.6173924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:26:25.8165219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:26:26.0166692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:26:26.2167949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:26:26.4169050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:26:26.6169551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:26:26.8171216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:27.0172400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:27.2167773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:27.4170613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:27.6171197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:27.8172903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:28.0173673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:26:28.2164608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:26:28.4166990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:28.6167314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:28.8168388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:29.0169810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:26:29.2165374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:26:29.4167895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:26:29.6168260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:26:29.8173255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:26:30.0163892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:26:30.2165684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:26:30.4166846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:26:30.6168370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:26:30.8169325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:26:31.0170894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:26:31.2166896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:26:31.4169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:26:31.6178774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:26:31.8172336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:26:32.0173054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:26:32.2172994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:26:32.4164593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:26:32.6166413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:26:32.8167723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:26:33.0168743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:26:33.2165501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:26:33.4166894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:26:33.6167805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:26:33.8169556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:26:34.0170374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:26:34.2250783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:26:34.4172861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:26:34.6174273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:26:34.8164548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:26:35.0166245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:26:35.2171825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:35.4174432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:26:35.6164837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:26:35.8166066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:26:36.0167324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:26:36.2168856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:26:36.4169841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:26:36.6170650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:26:36.8172440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:26:37.0173209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:26:37.2210497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:26:37.4171931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:26:37.6172044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:26:37.8174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:26:38.0164563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:26:38.2165391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:26:38.4164417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:26:38.6168333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:26:38.8169512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:26:39.0170494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:26:39.2172161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:26:39.4173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:26:39.6165641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:26:39.8166722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:26:40.0167138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:26:40.2168008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:26:40.4170697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:26:40.6171360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:26:40.8171673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:26:41.0173150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:26:41.2169681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:26:41.4172438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:26:41.6173025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:26:41.8174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:26:42.0165585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:26:42.2167260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:26:42.4168811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:42.6170514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:26:42.8170434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:26:43.0173317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:26:43.2268938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:26:43.4169313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:26:43.6169855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:26:43.8171193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:26:44.0172630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:26:44.2173025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:26:44.4164881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:26:44.6166497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:26:44.8167603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:26:45.0167494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:26:45.2165096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:26:45.4166659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:26:45.6168663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:26:45.8169323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:26:46.0170013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:26:46.2170726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:46.4172352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:26:46.6173847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:26:46.8165511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:26:47.0166444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:26:47.2170065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:26:47.4172858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:26:47.6173876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:26:47.8164950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:26:48.0166264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:26:48.2167150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:26:48.4168812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:26:48.6169892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:26:48.8171009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:26:49.0173032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:26:49.2168137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:26:49.4169829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:26:49.6172387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:26:49.8172979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:26:50.0174377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:26:50.2164480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:26:50.4167090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:26:50.6167841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:26:50.8169219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:26:51.0169931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:26:51.2165035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:26:51.4167344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:26:51.6167832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:26:51.8169599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:26:52.0173332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:26:52.2173212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:26:52.4165384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:26:52.6165885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:26:52.8167352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:26:53.0167245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:26:53.2164854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:26:53.4166724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:26:53.6168095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:26:53.8168983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:26:54.0170275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:26:54.2170596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:26:54.4172467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:26:54.6173577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:26:54.8164905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:26:55.0165754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:26:55.2170758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:26:55.4172874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:26:55.6173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:26:55.8164701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:26:56.0165426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:26:56.2166516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:26:56.4169025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:26:56.6169290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:26:56.8170655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:26:57.0171719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:26:57.2168498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:26:57.4170358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:26:57.6171152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:26:57.8172277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:26:58.0173154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:26:58.2164274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:26:58.4166647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:26:58.6166727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:26:58.8169274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:26:59.0171711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:26:59.2167332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:26:59.4170150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:26:59.6171822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:26:59.8171497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:27:00.0174051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:27:00.2224429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:27:00.4165515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:27:00.6166885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:27:00.8167834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:27:01.0171568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:27:01.2167183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:27:01.4168786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:27:01.6170091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:27:01.8170810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:27:02.0172977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:27:02.2233425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:27:02.4165260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:27:02.6186506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:27:02.8166427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:27:03.0168668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:27:03.2164738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:27:03.4166721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:27:03.6167638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:27:03.8169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:27:04.0170275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:27:04.2170953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:27:04.4172588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:27:04.6173842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:27:04.8165077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:27:05.0166132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:27:05.2171652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:27:05.4173449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:27:05.6164910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:27:05.8165799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:27:06.0166310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:27:06.2166572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:27:06.4169408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:27:06.6170103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:27:06.8171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:27:07.0173022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:27:07.2167202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:27:07.4169798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:27:07.6170466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:27:07.8172534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:27:08.0173295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:27:08.2167027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:27:08.4169061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:27:08.6170125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:27:08.8171662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:27:09.0173002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:27:09.2169144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:27:09.4170550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:27:09.6171810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:27:09.8172794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:27:10.0174126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:27:10.2164666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:27:10.4166668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:27:10.6167947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:27:10.8169141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:27:11.0169824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:27:11.2167010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:27:11.4168638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:27:11.6169434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:27:11.8170962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:27:12.0171952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:27:12.2171575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:27:12.4174038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:27:12.6165378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:27:12.8166496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:27:13.0167612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:27:13.2173814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:27:13.4165731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:27:13.6167172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:27:13.8168221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:27:14.0168631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:27:14.2169140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:27:14.4171596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:27:14.6172895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:27:14.8173901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:27:15.0164758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:27:15.2169509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:27:15.4171168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:27:15.6172644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:27:15.8174072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:27:16.0164562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:27:16.2165549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:27:16.4166533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:27:16.6168004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:27:16.8169889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:27:17.0171163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:27:17.2165313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:27:17.4167499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:27:17.6169022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:27:17.8169626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:27:18.0170825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:27:18.2170908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:27:18.4174306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:27:18.6174959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:27:18.8165828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:27:19.0166063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:27:19.2169344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:27:19.4171002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:27:19.6172489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:27:19.8173255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:27:20.0164390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:27:20.2165863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:27:20.4166099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:27:20.6167913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:27:20.8169707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:27:21.0170803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:27:21.2165446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:27:21.4167898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:27:21.6168385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:27:21.8170577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:27:22.0171252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:27:22.2171534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:27:22.4173483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:27:22.6174696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:27:22.8165882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:27:23.0169135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:27:23.2240099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:27:23.4166579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:27:23.6168043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:27:23.8167998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:27:24.0170131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:27:24.2168500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:27:24.4170074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:27:24.6171060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:27:24.8172116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:27:25.0173241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:27:25.2169783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:27:25.4171271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:27:25.6172639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:27:25.8165852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:27:26.0166868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:27:26.2168840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:27:26.4169865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:27:26.6169750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:27:26.8172199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:27:27.0173798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:27:27.2171786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:27:27.4173994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:27:27.6174755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:27:27.8165979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:27:28.0166559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:27:28.2167427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:27:28.4169411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:27:28.6170306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:27:28.8171564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:27:29.0172453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:27:29.2167922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:27:29.4169094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:27:29.6170739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:27:29.8171687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:27:30.0165153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:27:30.2165936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:27:30.4167014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:27:30.6169001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:27:30.8170164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:27:31.0171308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:27:31.2167432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:27:31.4169337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:27:31.6170599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:27:31.8171156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:27:32.0173281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:27:32.2226363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:27:32.4165242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:27:32.6167080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:27:32.8168613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:27:33.0168271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:27:33.2164349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:27:33.4166245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:27:33.6168179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:27:33.8169268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:27:34.0170477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:27:34.2169976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:27:34.4171973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:27:34.6173828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:27:34.8164489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:27:35.0165251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:27:35.2171823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:27:35.4174003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:27:35.6174831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:27:35.8166175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:27:36.0166456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:27:36.2167479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:27:36.4169335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:27:36.6171124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:27:36.8172038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:27:37.0172253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:27:37.2166999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:27:37.4168622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:27:37.6170285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:27:37.8171514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:27:38.0172182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:27:38.2262866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:27:38.4163064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:27:38.6166031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:27:38.8167433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:27:39.0168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:27:39.2173401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:27:39.4164808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:27:39.6166493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:27:39.8167843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:27:40.0168182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:27:40.2170361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:27:40.4171191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:27:40.6172853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:27:40.8173478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:27:41.0174124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:27:41.2170866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:27:41.4172393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:27:41.6173573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:27:41.8165217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:27:42.0165910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:27:42.2166473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:27:42.4168408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-08T09:27:42.6169384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:27:42.8170692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T09:27:43.0172279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:27:43.2165790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:27:43.4168378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:27:43.6138683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:27:43.8170774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:27:44.0171678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:27:44.2243067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:27:44.4174332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:27:44.6165941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:27:44.8166559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:27:45.0167856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:27:45.2173009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:27:45.4165202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:27:45.6167172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:27:45.8167004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:27:46.0168872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:27:46.2169513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:27:46.4170253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:27:46.6172815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:27:46.8173319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:27:47.0164791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:27:47.2169877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:27:47.4171835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:27:47.6171948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:27:47.8173571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:27:48.0165320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:27:48.2165401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:27:48.4167240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:27:48.6168071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:27:48.8169709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:27:49.0171080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:27:49.2166074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:27:49.4168903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:27:49.6169636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:27:49.8171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:27:50.0171812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:27:50.2172853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:27:50.4164536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:27:50.6165093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:27:50.8167083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:27:51.0166276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:27:51.2245948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:27:51.4165216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:27:51.6162652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:27:51.8166938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:27:52.0167899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:27:52.2168043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:27:52.4170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:27:52.6164797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:27:52.8165993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:27:53.0166966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:27:53.2232416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:27:53.4166881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:27:53.6167609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:27:53.8168933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:27:54.0170588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:27:54.2171531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:27:54.4172873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:27:54.6163634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:27:54.8164674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:27:55.0165855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:27:55.2225717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:27:55.4164630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:27:55.6165653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:27:55.8166984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:27:56.0167781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:27:56.2168984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:27:56.4170626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:27:56.6171554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:27:56.8172768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:27:57.0164031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:27:57.2170442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:27:57.4172537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:27:57.6163820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:27:57.8164791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:27:58.0165592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:27:58.2166713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:27:58.4168364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:27:58.6169775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:27:58.8170799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:27:59.0171619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:27:59.2169009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:27:59.4170540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:27:59.6171545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:27:59.8172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T09:28:00.0164155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:28:00.2165216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T09:28:00.4165825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:28:00.6167563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:28:00.8169294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T09:28:01.0169889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T09:28:01.2166072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:28:01.4167935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:28:01.6168703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:28:01.8169919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:28:02.0171567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:28:02.2171311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:28:02.4163985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:28:02.6165107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:28:02.8165959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:28:03.0167073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:28:03.2163799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:28:03.4165171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:28:03.6166398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:28:03.8167995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:28:04.0168873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:28:04.2168164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:28:04.4170954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:28:04.6172622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:28:04.8163841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:28:05.0164764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:28:05.2170189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:28:05.4164940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:28:05.6166406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:28:05.8167715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:28:06.0168729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:28:06.2168372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:28:06.4171149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:28:06.6171991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T09:28:06.8163833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-07-08T09:28:07.0163495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:28:07.2171430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:28:07.4163180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:28:07.6164656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:28:07.8165574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:28:08.0166884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:28:08.2168353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:28:08.4169540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:28:08.6128134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:28:08.8171596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:28:09.0173113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:28:09.2169341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:28:09.4171156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:28:09.6171800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:28:09.8172753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:28:10.0164124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:28:10.2165377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:28:10.4166947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:28:10.6167867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:28:10.8169144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:28:11.0170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:28:11.2166232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:28:11.4167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:28:11.6169605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:28:11.8170205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:28:12.0230802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:28:12.2172398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:28:12.4163910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:28:12.6165208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:28:12.8166645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:28:13.0167652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:28:13.2162831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:28:13.4164903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:28:13.6166696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:28:13.8167563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:28:14.0169147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:28:14.2169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:28:14.4171185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:28:14.6172607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:28:14.8163687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:28:15.0164463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:28:15.2170705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:28:15.4172371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:28:15.6173653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:28:15.8164782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:28:16.0165889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:28:16.2166193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:28:16.4168299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:28:16.6169448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:28:16.8170614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:28:17.0172036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:28:17.2168604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:28:17.4170597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:28:17.6171239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:28:17.8172367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T09:28:18.0162655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:28:18.2164361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:28:18.4166416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:28:18.6167604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:28:18.8168348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T09:28:19.0170133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:28:19.2167049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T09:28:19.4168154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T09:28:19.6169418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:28:19.8170598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:28:20.0171874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:28:20.2172380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:28:20.4164283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:28:20.6165202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:28:20.8166953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:28:21.0167863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:28:21.2163420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:28:21.4164280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:28:21.6166600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:28:21.8167162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:28:22.0168429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:28:22.2165526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:28:22.4168421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:28:22.6169134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:28:22.8171663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:28:23.0171801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:28:23.2168471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:28:23.4169942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:28:23.6171850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:28:23.8171851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:28:24.0173569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:28:24.2163624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:28:24.4165888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:28:24.6167273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:28:24.8168539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:28:25.0169326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:28:25.2164505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:28:25.4166173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:28:25.6166964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:28:25.8168500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:28:26.0169000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:28:26.2170384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:28:26.4172014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:28:26.6173827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:28:26.8175216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:28:27.0164121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:28:27.2223959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:28:27.4173581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:28:27.6165400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:28:27.8166138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:28:28.0166919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:28:28.2167601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:28:28.4169413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:28:28.6170862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:28:28.8170335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:28:29.0173031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:28:29.2167851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:28:29.4170441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:28:29.6170868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:28:29.8172033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:28:30.0173063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:28:30.2172419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:28:30.4169208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:28:30.6169996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:28:30.8170877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:28:31.0172608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:28:31.2167002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:28:31.4169569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:28:31.6170657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:28:31.8171251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:28:32.0173057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:28:32.2173218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:28:32.4165543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:28:32.6165914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:28:32.8253862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:28:33.0167682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:28:33.2165052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:28:33.4166633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:28:33.6167503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:28:33.8169224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:28:34.0169496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:28:34.2170681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:28:34.4172602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:28:34.6173606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:28:34.8164353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:28:35.0165913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:28:35.2170376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:28:35.4172681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:28:35.6173807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:28:35.8165123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:28:36.0165807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:28:36.2167210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:28:36.4168392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:28:36.6169459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:28:36.8170255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:28:37.0172367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:28:37.2167794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:28:37.4169111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:28:37.6170298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:28:37.8171935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:28:38.0173348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:28:38.2172453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:28:38.4162991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:28:38.6166996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:28:38.8168270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:28:39.0167988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:28:39.2163910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:28:39.4167507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:28:39.6168285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:28:39.8130582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:28:40.0166682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:28:40.2167279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:28:40.4169117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:28:40.6170072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:28:40.8172587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:28:41.0173203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:28:41.2168433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:28:41.4168828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:28:41.6171185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:28:41.8172679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:28:42.0173635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:28:42.2239635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:28:42.4166039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:28:42.6167570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:28:42.8168174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:28:43.0169096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:28:43.2164817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:28:43.4167435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:28:43.6168328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:28:43.8169747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:28:44.0170328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:28:44.2171462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:28:44.4172936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:28:44.6174459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:28:44.8165185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:28:45.0165969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:28:45.2171768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:28:45.4174226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:28:45.6120773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:28:45.8166258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:28:46.0166636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:28:46.2167294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:28:46.4168857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:28:46.6169881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:28:46.8171417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:28:47.0173111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:28:47.2168104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:28:47.4169754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:28:47.6170525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:28:47.8171782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:28:48.0173305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:28:48.2163744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:28:48.4165760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:28:48.6167109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:28:48.8168215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:28:49.0169178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:28:49.2165454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:28:49.4167730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:28:49.6168417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:28:49.8170188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:28:50.0170708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:28:50.2171446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:28:50.4173610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:28:50.6173888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:28:50.8206675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:28:51.0165993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:28:51.2172660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:28:51.4165231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:28:51.6165791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:28:51.8167148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:28:52.0166302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:28:52.2169164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:28:52.4172074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:28:52.6172213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:28:52.8173437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:28:53.0164451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:28:53.2169302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:28:53.4172187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:28:53.6172774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:28:53.8173790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:28:54.0164699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:28:54.2164365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:28:54.4167279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:28:54.6167943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:28:54.8170405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:28:55.0170622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:28:55.2167065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:28:55.4168907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:28:55.6170995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:28:55.8171731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:28:56.0173260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:28:56.2173566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:28:56.4164829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:28:56.6167005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:28:56.8167834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:28:57.0168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:28:57.2163926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:28:57.4166115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:28:57.6167590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:28:57.8167999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:28:58.0169932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:28:58.2170214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:28:58.4172384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:28:58.6173388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:28:58.8164848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:28:59.0165919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:28:59.2125522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:28:59.4171798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:28:59.6167319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:28:59.8168313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:29:00.0169274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:29:00.2169792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:29:00.4172026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:29:00.6173233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:29:00.8174475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:29:01.0165326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:29:01.2170301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:29:01.4171536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:29:01.6173294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:29:01.8174390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:29:02.0165494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:29:02.2165432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:29:02.4168121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:29:02.6168957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:29:02.8170724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:29:03.0171699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:29:03.2166282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:29:03.4169835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:29:03.6172517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:29:03.8173904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:29:04.0164282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:29:04.2165033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:29:04.4166801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:29:04.6167969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:29:04.8169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:29:05.0171093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:29:05.2165354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:29:05.4167795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:29:05.6169515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:29:05.8169735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:29:06.0171132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:29:06.2171619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:29:06.4173885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:29:06.6164805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:29:06.8165731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:29:07.0167100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:29:07.2173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:29:07.4165570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:29:07.6166256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:29:07.8168669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:29:08.0169289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:29:08.2168967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:29:08.4171561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:29:08.6173408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:29:08.8173808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:29:09.0164513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:29:09.2169963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:29:09.4172535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:29:09.6173903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:09.8165511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:29:10.0165528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:29:10.2166369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:29:10.4168774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:29:10.6169569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:29:10.8170452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:29:11.0172514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:29:11.2166833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:29:11.4169182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:29:11.6170215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:29:11.8172085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:29:12.0172965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:29:12.2172160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:29:12.4164620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:29:12.6166416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:29:12.8167230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:29:13.0170102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:29:13.2165177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:29:13.4167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:29:13.6168769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:29:13.8168299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:29:14.0170316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:29:14.2170907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:14.4172008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:29:14.6174027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:29:14.8164642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:29:15.0166177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:29:15.2172209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:29:15.4174104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:29:15.6165151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:29:15.8166312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:29:16.0166213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:29:16.2167844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:29:16.4169950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:16.6171168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:16.8172479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:29:17.0173472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:29:17.2164660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:29:17.4171756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:29:17.6173636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:29:17.8172872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:29:18.0163890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:29:18.2165989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:29:18.4167743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:29:18.6169260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:29:18.8170187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:29:19.0171382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:29:19.2172197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:29:19.4169726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:29:19.6170835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:29:19.8172254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:29:20.0173021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:29:20.2174317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:29:20.4165755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:29:20.6166355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:29:20.8168058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:29:21.0168425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:29:21.2170095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:29:21.4166566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:29:21.6201173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:29:21.8168858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:29:22.0170218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:29:22.2170247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:29:22.4173081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:29:22.6172963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:29:22.8164811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:29:23.0164635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:29:23.2166143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:29:23.4173316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:29:23.6174717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:29:23.8165545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:29:24.0164435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:29:24.2167368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:24.4169130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:24.6170182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:24.8172122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:29:25.0172806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:29:25.2173238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:29:25.4170209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:29:25.6172013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:29:25.8172809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:29:26.0174197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:29:26.2165265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:29:26.4171471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:29:26.6172894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:29:26.8172927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:29:27.0164900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:29:27.2165763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:29:27.4172073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:29:27.6173689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:29:27.8164640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:29:28.0163618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:29:28.2165853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:29:28.4168279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:29:28.6168954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:29:28.8170495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:29:29.0171588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:29:29.2256635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:29:29.4168845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:29:29.6169624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:29:29.8171058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:29:30.0172307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:29:30.2172390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:29:30.4174746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:29:30.6164968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:30.8166924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:31.0164960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:29:31.2165591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:29:31.4173591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:29:31.6165215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:29:31.8177726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:32.0167005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:32.2168228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:32.4169821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:32.6170983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:32.8172042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:29:33.0173063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:29:33.2163927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:29:33.4171777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:29:33.6172796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:29:33.8174335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:29:34.0163512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:29:34.2165882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:29:34.4167578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:29:34.6168745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:29:34.8170236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:29:35.0171332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:29:35.2171350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:29:35.4168017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:29:35.6170301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:29:35.8171244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:29:36.0172735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:29:36.2249531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:29:36.4165619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:29:36.6166470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:29:36.8167647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:29:37.0168758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:29:37.2168579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:29:37.4169520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:37.6170825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:29:37.8171821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:29:38.0173187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:29:38.2171444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:29:38.4171466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:29:38.6165201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:29:38.8166834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:29:39.0166274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:39.2167796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:29:39.4173909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:29:39.6165812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:29:39.8166133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:29:40.0167749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:29:40.2167608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:29:40.4170052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:29:40.6171721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:29:40.8172878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:29:41.0173317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:29:41.2172293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:29:41.4171743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:29:41.6172639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:29:41.8174104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:29:42.0164820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:29:42.2249046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:29:42.4167698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:29:42.6168296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:29:42.8169739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:29:43.0170581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:29:43.2170367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:29:43.4165904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:29:43.6168032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:29:43.8169203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:29:44.0170160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:29:44.2170970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:29:44.4172714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:29:44.6174870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:29:44.8165215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:29:45.0166347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:29:45.2166302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:29:45.4174134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:29:45.6165567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:29:45.8166358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:29:46.0167645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:29:46.2168176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:29:46.4169381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:29:46.6171152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:29:46.8172141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:29:47.0174194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:29:47.2164116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:29:47.4169524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:29:47.6171798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:29:47.8172063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:29:48.0173602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:29:48.2164258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:29:48.4165938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:29:48.6167944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:29:48.8168678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:29:49.0169591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:29:49.2169964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:29:49.4166390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:29:49.6168901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:29:49.8170066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:29:50.0170997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:29:50.2151714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:29:50.4173192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:29:50.6174168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:29:50.8165596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:29:51.0166160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:29:51.2167400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:29:51.4174220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:29:51.6164371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:29:51.8166144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:29:52.0166235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:29:52.2167964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:29:52.4169996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:29:52.6171052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:29:52.8172152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:29:53.0173050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:29:53.2164172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:29:53.4171097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:29:53.6171794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:29:53.8173992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:29:54.0173862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:29:54.2164841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:29:54.4167028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:29:54.6168343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:29:54.8169471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:29:55.0170061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:29:55.2252788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:29:55.4166053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:29:55.6166918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:29:55.8168607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:29:56.0169722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:29:56.2170463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:29:56.4172241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:29:56.6174286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:29:56.8163232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:29:57.0165246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:29:57.2165325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:29:57.4173904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:29:57.6165311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:29:57.8165466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:29:58.0166881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:29:58.2167592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:29:58.4168782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:29:58.6170583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:29:58.8172124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:29:59.0165413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:29:59.2165589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:29:59.4173092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:29:59.6174818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:29:59.8165748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:30:00.0183351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:30:00.2166543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:30:00.4169196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:30:00.6170635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:30:00.8171365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:30:01.0172461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:30:01.2173781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:30:01.4168431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:30:01.6170602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:30:01.8171569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:30:02.0172804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:30:02.2166289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:30:02.4167697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:30:02.6169167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:30:02.8171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:30:03.0171559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:30:03.2171746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:30:03.4168808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:30:03.6169679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:30:03.8171693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:30:04.0172091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:30:04.2171296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:30:04.4165001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:30:04.6166468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:30:04.8167249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:30:05.0167746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:30:05.2168268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:30:05.4174182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:30:05.6165607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:30:05.8166972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:30:06.0168661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:30:06.2168660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:30:06.4171106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:30:06.6171653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:30:06.8173748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:30:07.0174891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:30:07.2165012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:30:07.4171060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:30:07.6171992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:30:07.8173600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:30:08.0164618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:30:08.2164788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:30:08.4168121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:30:08.6168150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:30:08.8169826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:30:09.0170745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:30:09.2236444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:30:09.4168017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:30:09.6169040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:30:09.8171147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:30:10.0171691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:30:10.2172203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:30:10.4173746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:30:10.6165589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:30:10.8166471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:30:11.0167580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:30:11.2171212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:30:11.4167224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:30:11.6168983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:30:11.8170773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:30:12.0172295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:30:12.2172687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:30:12.4173642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:30:12.6166274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:30:12.8165874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:30:13.0167984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:30:13.2168290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:30:13.4165457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:30:13.6165959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:30:13.8168340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:30:14.0168948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:30:14.2168801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:30:14.4166981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:30:14.6168121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:30:14.8169939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:30:15.0170852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:30:15.2170581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:30:15.4168827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:30:15.6169909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:30:15.8172138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:30:16.0172701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:30:16.2172872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:30:16.4164990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:30:16.6166894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:30:16.8167600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:30:17.0167261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:30:17.2169610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:30:17.4165701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:30:17.6166765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:30:17.8167489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:30:18.0168753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:30:18.2236933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:30:18.4171449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:30:18.6172673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:30:18.8173604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:30:19.0165154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:30:19.2165937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:30:19.4204552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:30:19.6173640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:30:19.8165434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:30:20.0165347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:30:20.2166533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:30:20.4168161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:30:20.6169846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:30:20.8170971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:30:21.0171939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:30:21.2172334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:30:21.4170430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:30:21.6171830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:30:21.8172342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:30:22.0173666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:30:22.2164859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:30:22.4166075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:30:22.6168755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:30:22.8168390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:30:23.0170359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:30:23.2170221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:30:23.4172092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:30:23.6173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:30:23.8172972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:30:24.0164944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:30:24.2230014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:30:24.4167609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:30:24.6169325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:30:24.8170292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:30:25.0171866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:30:25.2171670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:30:25.4168098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:30:25.6169601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:30:25.8171291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:30:26.0171730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:30:26.2171986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:30:26.4174269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:30:26.6166204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:30:26.8166827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:30:27.0167572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:30:27.2168271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:30:27.4165710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:30:27.6166626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:30:27.8167789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:30:28.0165974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:30:28.2166963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:30:28.4168696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:30:28.6169801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:30:28.8170444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:30:29.0172470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:30:29.2172189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:30:29.4170360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:30:29.6170407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:30:29.8171358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:30:30.0172732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:30:30.2175355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:30:30.4165256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:30:30.6166858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:30:30.8167201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:30:31.0167656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:30:31.2168253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:30:31.4165717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:30:31.6167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:30:31.8168580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:30:32.0169144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:30:32.2169839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:30:32.4172781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:30:32.6173137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:30:32.8192101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:30:33.0165429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:30:33.2166158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:30:33.4168653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:30:33.6169367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:30:33.8171208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:30:34.0171599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:30:34.2171675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:30:34.4173881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:30:34.6165208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:30:34.8166727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:30:35.0167634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:30:35.2168134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:30:35.4165410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:30:35.6166331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:30:35.8167810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:30:36.0168925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:30:36.2170700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:30:36.4171840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:30:36.6171929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:30:36.8173894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:30:37.0165029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:30:37.2165777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:30:37.4167287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:30:37.6168060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:30:37.8168719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:30:38.0170686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:30:38.2170714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:30:38.4171183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:30:38.6173416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:30:38.8165624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:30:39.0166139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:30:39.2163498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:30:39.4171625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:30:39.6173490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:30:39.8164195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:30:40.0164907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:30:40.2165305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:30:40.4219885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:30:40.6169383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:30:40.8169586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:30:41.0172209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:30:41.2248245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:30:41.4168863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:30:41.6170186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:30:41.8171200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:30:42.0172490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:30:42.2172298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:30:42.4164889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:30:42.6165938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:30:42.8167218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:30:43.0168052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:30:43.2168167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:30:43.4167353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:30:43.6167392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:30:43.8169308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:30:44.0169181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:30:44.2169698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:30:44.4172040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:30:44.6173212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:30:44.8164437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:30:45.0165756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:30:45.2166086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:30:45.4174104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:30:45.6164683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:30:45.8172719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:30:46.0174272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:30:46.2164325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:30:46.4166478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:30:46.6219121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:30:46.8168315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:30:47.0168937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:30:47.2170648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:30:47.4168804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:30:47.6169199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:30:47.8170435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:30:48.0171928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:30:48.2170905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:30:48.4173843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:30:48.6165432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:30:48.8166723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:30:49.0167041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:30:49.2167712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:30:49.4166022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:30:49.6166710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:30:49.8167569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:30:50.0168363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:30:50.2169679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:30:50.4171589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:30:50.6172174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:30:50.8173683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:30:51.0165004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:30:51.2166028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:30:51.4239391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:30:51.6172788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:30:51.8173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:30:52.0171466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:30:52.2171637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:30:52.4173506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:30:52.6175134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:30:52.8165141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:30:53.0166239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:30:53.2166488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:30:53.4173318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:30:53.6165786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:30:53.8167087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:30:54.0167945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:30:54.2168361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:30:54.4170586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:30:54.6171758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:30:54.8172686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:30:55.0173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:30:55.2164380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:30:55.4170877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:30:55.6172753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:30:55.8173359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:30:56.0174715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:30:56.2165023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:30:56.4166885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:30:56.6139010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:30:56.8168955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:30:57.0171102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:30:57.2170354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:30:57.4168653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:30:57.6168891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:30:57.8171096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:30:58.0171240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:30:58.2172391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:30:58.4174192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:30:58.6164551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:30:58.8166721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:30:59.0167268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:30:59.2167649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:30:59.4166095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:30:59.6166507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:30:59.8168589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:31:00.0168881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:31:00.2169634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:31:00.4166692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:31:00.6168492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:31:00.8169114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:31:01.0170683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:31:01.2171029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:31:01.4169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:31:01.6170295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:31:01.8170738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:31:02.0172199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:31:02.2173919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:31:02.4165160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:31:02.6165941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:31:02.8167387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:31:03.0168525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:31:03.2168693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:31:03.4170358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:31:03.6172012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:31:03.8172853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:31:04.0173820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:31:04.2164355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:31:04.4166501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:31:04.6168229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:31:04.8168725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:31:05.0169370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:31:05.2170526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:31:05.4169160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:31:05.6170058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:31:05.8171307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:31:06.0173092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:31:06.2173932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:31:06.4164956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:31:06.6166190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:31:06.8167255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:31:07.0167947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:31:07.2169157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:31:07.4167447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:31:07.6168960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:31:07.8169138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:31:08.0170760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:31:08.2170925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:31:08.4172195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:31:08.6173968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:31:08.8165282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:31:09.0168755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:31:09.2171584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:31:09.4166014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:31:09.6167789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:31:09.8170020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:31:10.0170930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:31:10.2248408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:31:10.4172332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:31:10.6175053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:31:10.8224449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:31:11.0166101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:31:11.2166147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:31:11.4173025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:31:11.6174465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:31:11.8165455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:31:12.0166091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:31:12.2166126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:31:12.4168550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:31:12.6169782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:31:12.8171174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:31:13.0171876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:31:13.2212092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:31:13.4171510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:31:13.6171791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:31:13.8173754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:31:14.0164511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:31:14.2165240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:31:14.4167257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:31:14.6167726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:31:14.8170322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:31:15.0170534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:31:15.2237078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:31:15.4168949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:31:15.6169995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:31:15.8170782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:31:16.0173096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:31:16.2173006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:31:16.4164504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:31:16.6165894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:31:16.8166786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:31:17.0167403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:31:17.2168998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:31:17.4166561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:31:17.6166918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:31:17.8168857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:31:18.0168819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:31:18.2169838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:31:18.4171369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:31:18.6173043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:31:18.8174676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:31:19.0165342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:31:19.2165289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:31:19.4172692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:31:19.6174147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:31:19.8164844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:31:20.0165605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:31:20.2166934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:31:20.4168447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:31:20.6169117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:31:20.8169827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:31:21.0172011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:31:21.2172437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:31:21.4169376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:31:21.6170378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:31:21.8171192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:31:22.0172367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:31:22.2172730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:31:22.4164650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:31:22.6166144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:31:22.8167386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:31:23.0167901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:31:23.2239178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:31:23.4167938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:31:23.6169148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:31:23.8169747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:31:24.0169036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:31:24.2168974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:31:24.4174736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:31:24.6165992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:31:24.8166618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:31:25.0167885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:31:25.2168858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:31:25.4166030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:31:25.6166752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:31:25.8167874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:31:26.0168121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:31:26.2169836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:31:26.4171303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:31:26.6172210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:31:26.8174217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:31:27.0163688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:31:27.2166211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:31:27.4173484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:31:27.6165094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:31:27.8166471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:31:28.0166813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:31:28.2167364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:31:28.4168973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:31:28.6171178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:31:28.8171579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:31:29.0173571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:31:29.2173613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:31:29.4169767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:31:29.6171179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:31:29.8173067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:31:30.0174281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:31:30.2284011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:31:30.4166449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:31:30.6168105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:31:30.8168641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:31:31.0169400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:31:31.2169604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:31:31.4167859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:31:31.6169121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:31:31.8169939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:31:32.0171191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:31:32.2171819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:31:32.4174264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:31:32.6164873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:31:32.8166220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:31:33.0167029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:31:33.2168189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:31:33.4165945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:31:33.6166858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:31:33.8168190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:31:34.0168712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:31:34.2169072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:31:34.4172110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:31:34.6172402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:31:34.8173594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:31:35.0164542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:31:35.2166066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:31:35.4171836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:31:35.6173906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:31:35.8174277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:31:36.0165889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:31:36.2166777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:31:36.4166601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:31:36.6168897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:31:36.8171345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:31:37.0171240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:31:37.2172308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:31:37.4169704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:31:37.6170828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:31:37.8171708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:31:38.0172912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:31:38.2174030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:31:38.4165048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:31:38.6166750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:31:38.8168055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:31:39.0168790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:31:39.2169613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:31:39.4167786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:31:39.6168213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:31:39.8169528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:31:40.0171208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:31:40.2233315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:31:40.4173892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:31:40.6174800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:31:40.8166363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:31:41.0166652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:31:41.2167065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:31:41.4174491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:31:41.6165609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:31:41.8166823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:31:42.0167365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:31:42.2168477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:31:42.4170217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:31:42.6171433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:31:42.8172033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:31:43.0173879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:31:43.2167268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:31:43.4174548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:31:43.6212930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:31:43.8166384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:31:44.0167846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:31:44.2167922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:31:44.4169763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:31:44.6170846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:31:44.8171848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:31:45.0173626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:31:45.2173067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:31:45.4170244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:31:45.6171571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:31:45.8173351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:31:46.0173584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:31:46.2164153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:31:46.4166063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:31:46.6167263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:31:46.8169054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:31:47.0169780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:31:47.2170449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:31:47.4167565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:31:47.6168637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:31:47.8169356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:31:48.0171094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:31:48.2170996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:31:48.4173495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:31:48.6173959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:31:48.8165115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:31:49.0165773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:31:49.2168379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:31:49.4166161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:31:49.6166605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:31:49.8167453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:31:50.0167513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:31:50.2168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:31:50.4164733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:31:50.6166292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:31:50.8173587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:31:51.0168031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:31:51.2169797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:31:51.4165235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:31:51.6167217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:31:51.8168186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:31:52.0168586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:31:52.2169092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:31:52.4171396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:31:52.6173223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:31:52.8174422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:31:53.0164672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:31:53.2165306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:31:53.4172091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:31:53.6225880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:31:53.8163948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:31:54.0164746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:31:54.2171482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:31:54.4173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:31:54.6174131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:31:54.8165178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:31:55.0166600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:31:55.2167296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:31:55.4174369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:31:55.6165660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:31:55.8166734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:31:56.0167649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:31:56.2167997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:31:56.4170519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:31:56.6170188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:31:56.8168821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:31:57.0169039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:31:57.2169786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:31:57.4166107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:31:57.6167815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:31:57.8169034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:31:58.0169299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:31:58.2170569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:31:58.4172893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:31:58.6173243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:31:58.8164460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:31:59.0165501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:31:59.2166123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:31:59.4173136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:31:59.6174929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:31:59.8165634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:32:00.0166564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:32:00.2167288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:32:00.4169550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:32:00.6170308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:32:00.8172222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:32:01.0172370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:32:01.2173403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:32:01.4169697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:32:01.6169911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:32:01.8175500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:32:02.0173849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:32:02.2173749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:32:02.4165925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:32:02.6166517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:32:02.8167536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:32:03.0169233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:32:03.2169534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:32:03.4166614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:32:03.6167973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:32:03.8169064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:32:04.0169809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:32:04.2170453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:32:04.4172249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:32:04.6173679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:32:04.8164918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:32:05.0165773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:32:05.2166758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:32:05.4164672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:32:05.6165502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:32:05.8166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:32:06.0166058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:32:06.2169799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:32:06.4169271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:32:06.6172193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:32:06.8172883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:32:07.0174238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:32:07.2164261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:32:07.4171519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:32:07.6172138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:32:07.8173206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:32:08.0164043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:32:08.2164054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:32:08.4167175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:32:08.6168478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:32:08.8167278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:32:09.0167364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:32:09.2168119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:32:09.4166746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:32:09.6167729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:32:09.8168929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:32:10.0170650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:32:10.2171053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:32:10.4172435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:32:10.6173195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:32:10.8164264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:32:11.0165420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:32:11.2166769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:32:11.4172996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:32:11.6174279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:32:11.8166129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:32:12.0166482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:32:12.2167242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:32:12.4169410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:32:12.6170061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:32:12.8171790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:32:13.0172769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:32:13.2172972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:32:13.4170969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:32:13.6171771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:32:13.8172405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:32:14.0173772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:32:14.2178264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:32:14.4166461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:32:14.6167099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:32:14.8168484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:32:15.0168631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:32:15.2169966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:32:15.4167642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:32:15.6168041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:32:15.8169993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:32:16.0170102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:32:16.2170971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:32:16.4172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:32:16.6173648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:32:16.8165817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:32:17.0166230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:32:17.2166401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:32:17.4174123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:32:17.6174680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:32:17.8165472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:32:18.0166888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:32:18.2167627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:32:18.4169226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:32:18.6170440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:32:18.8170958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:32:19.0172483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:32:19.2173289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:32:19.4168279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:32:19.6170514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:32:19.8171965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:32:20.0173739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:32:20.2174185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:32:20.4164860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:32:20.6166720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:32:20.8167429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:32:21.0168363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:32:21.2166167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:32:21.4172757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:32:21.6174385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:32:21.8165274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:32:22.0164928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:32:22.2167861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:32:22.4168702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:32:22.6168987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:32:22.8171089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:32:23.0171979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:32:23.2172799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:32:23.4169777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:32:23.6171053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:32:23.8171867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:32:24.0173454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:32:24.2173211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:32:24.4165596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:32:24.6166445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:32:24.8168464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:32:25.0167767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:32:25.2169844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:32:25.4168042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:32:25.6168942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:32:25.8170460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:32:26.0171630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:32:26.2172813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:32:26.4173985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:32:26.6169069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:32:26.8170186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:32:27.0171330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:32:27.2171546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:32:27.4170029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:32:27.6170805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:32:27.8172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:32:28.0173451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:32:28.2173574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:32:28.4165280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:32:28.6167309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:32:28.8168435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:32:29.0180745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:32:29.2169808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:32:29.4167020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:32:29.6167171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:32:29.8168657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:32:30.0169501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:32:30.2170632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:32:30.4172439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:32:30.6173041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:32:30.8169167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:32:31.0169828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:32:31.2170669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:32:31.4168140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:32:31.6168737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:32:31.8169575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:32:32.0170025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:32:32.2164295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:32:32.4166555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:32:32.6166804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:32:32.8167890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:32:33.0169182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:32:33.2270157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:32:33.4173889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:32:33.6165083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:32:33.8166528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:32:34.0166112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:32:34.2167308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:32:34.4170624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:32:34.6171358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:32:34.8171875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:32:35.0173264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:32:35.2163041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:32:35.4171306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:32:35.6172744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:32:35.8172899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:32:36.0172805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:32:36.2174432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:32:36.4165015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:32:36.6165767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:32:36.8167535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:32:37.0167376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:32:37.2169229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:32:37.4165705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:32:37.6166888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:32:37.8168415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:32:38.0169062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:32:38.2170061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:32:38.4169715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:32:38.6174051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:32:38.8173595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:32:39.0164963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:32:39.2166653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:32:39.4172706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:32:39.6174717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:32:39.8165133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:32:40.0165517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:32:40.2166077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:32:40.4167993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:32:40.6168972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:32:40.8170984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:32:41.0171270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:32:41.2172965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:32:41.4169135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:32:41.6170886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:32:41.8171859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:32:42.0173361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:32:42.2174580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:32:42.4165682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:32:42.6166094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:32:42.8167852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:32:43.0169006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:32:43.2168765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:32:43.4167977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:32:43.6169274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:32:43.8168928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:32:44.0171116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:32:44.2171724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:32:44.4173347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:32:44.6173006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:32:44.8165568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:32:45.0166509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:32:45.2168783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:32:45.4174488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:32:45.6170341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:32:45.8171132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:32:46.0172868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:32:46.2265440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:32:46.4164893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:32:46.6166860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:32:46.8166260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:32:47.0168897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:32:47.2169041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:32:47.4166023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:32:47.6168147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:32:47.8171096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:32:48.0171716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:32:48.2169784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:32:48.4169729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:32:48.6171225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:32:48.8172206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:32:49.0173552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:32:49.2164342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:32:49.4170646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:32:49.6172657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:32:49.8171490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:32:50.0173905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:32:50.2165179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:32:50.4167276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:32:50.6168099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:32:50.8168031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:32:51.0171853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:32:51.2174050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:32:51.4171623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:32:51.6171854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:32:51.8173873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:32:52.0173984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:32:52.2164329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:32:52.4166476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:32:52.6167512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:32:52.8169740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:32:53.0170303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:32:53.2170477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:32:53.4168653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:32:53.6169499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:32:53.8170415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:32:54.0171354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:32:54.2172943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:32:54.4174819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:32:54.6165629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:32:54.8165555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:32:55.0166763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:32:55.2169606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:32:55.4165328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:32:55.6166469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:32:55.8167037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:32:56.0168620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:32:56.2169994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:32:56.4171524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:32:56.6173197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:32:56.8173152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:32:57.0173296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:32:57.2173539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:32:57.4170780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:32:57.6171992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:32:57.8174164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:32:58.0173777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:32:58.2186979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:32:58.4166797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:32:58.6167881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:32:58.8169092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:32:59.0172039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:32:59.2173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:32:59.4170637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:32:59.6171649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:32:59.8173247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:33:00.0174076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:33:00.2165184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:33:00.4166677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:33:00.6168196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:33:00.8169277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:33:01.0170197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:33:01.2170340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:33:01.4168695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:33:01.6169833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:33:01.8171351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:33:02.0172204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:33:02.2172371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:33:02.4163696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:33:02.6163762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:33:02.8166804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:33:03.0167825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:33:03.2169177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:33:03.4166344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:33:03.6167078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:33:03.8168248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:33:04.0169734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:33:04.2170061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:33:04.4171961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:33:04.6173151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:33:04.8173853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:33:05.0165347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:33:05.2165527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:33:05.4173100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:33:05.6164802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:33:05.8165907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:33:06.0166553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:33:06.2167573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:33:06.4169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:33:06.6169441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:33:06.8171427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:33:07.0172580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:33:07.2173083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:33:07.4170924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:33:07.6171929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:33:07.8173485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:33:08.0164320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:33:08.2165571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:33:08.4166566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:33:08.6168005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:33:08.8169075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:33:09.0170630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:33:09.2170613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:33:09.4167064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:33:09.6168768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:33:09.8169881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:33:10.0172060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:33:10.2172633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:33:10.4173881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:33:10.6164765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:33:10.8166480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:33:11.0166640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:33:11.2168020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:33:11.4166222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:33:11.6167956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:33:11.8168542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:33:12.0170476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:33:12.2170112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:33:12.4172771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:33:12.6173668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:33:12.8164843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:33:13.0165746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:33:13.2166705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:33:13.4173835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:33:13.6164232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:33:13.8165923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:33:14.0166774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:33:14.2168132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:33:14.4169390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:33:14.6171207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:33:14.8172193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:33:15.0172765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:33:15.2174863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:33:15.4170794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:33:15.6170994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:33:15.8172666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:33:16.0174730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:33:16.2164834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:33:16.4166704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:33:16.6167609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:33:16.8167834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:33:17.0170038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:33:17.2170723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:33:17.4168082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:33:17.6170108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:33:17.8170335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:33:18.0171779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:33:18.2172019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:33:18.4174204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:33:18.6166119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:33:18.8174606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:33:19.0165327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:33:19.2166988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:33:19.4173155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:33:19.6164806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:33:19.8165841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:33:20.0166551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:33:20.2166750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:33:20.4169783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:33:20.6170922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:33:20.8171646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:33:21.0172684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:33:21.2174001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:33:21.4171346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:33:21.6171685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:33:21.8173052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:33:22.0163665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:33:22.2164639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:33:22.4166877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:33:22.6168318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:33:22.8169050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:33:23.0171107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:33:23.2170368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:33:23.4167645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:33:23.6169259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:33:23.8170039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:33:24.0171255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:33:24.2220060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:33:24.4173514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:33:24.6164844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:33:24.8166505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:33:25.0167239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:33:25.2168196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:33:25.4165607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:33:25.6166629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:33:25.8167763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:33:26.0169040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:33:26.2170572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:33:26.4171363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:33:26.6172516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:33:26.8173508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:33:27.0164744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:33:27.2164836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:33:27.4173081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:33:27.6173682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:33:27.8165826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:33:28.0166657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:33:28.2239303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:33:28.4168814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:33:28.6170481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:33:28.8171461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:33:29.0172732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:33:29.2172662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:33:29.4170251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:33:29.6167339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:33:29.8168736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:33:30.0169797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:33:30.2171093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:33:30.4172136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:33:30.6173400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:33:30.8164503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:33:31.0165783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:33:31.2166482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:33:31.4173545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:33:31.6165616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:33:31.8166553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:33:32.0167084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:33:32.2167872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:33:32.4169741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:33:32.6171612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:33:32.8171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:33:33.0173367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:33:33.2164528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:33:33.4171346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:33:33.6171918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:33:33.8173371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:33:34.0164865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:33:34.2165156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:33:34.4166950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:33:34.6168502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:33:34.8170412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:33:35.0170962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:33:35.2171294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:33:35.4169334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:33:35.6170558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:33:35.8171241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:33:36.0172331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:33:36.2172532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:33:36.4164898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:33:36.6165693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:33:36.8167542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:33:37.0167827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:33:37.2169498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:33:37.4165593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:33:37.6167299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:33:37.8168645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:33:38.0169269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:33:38.2169898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:33:38.4169346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:33:38.6172989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:33:38.8173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:33:39.0164790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:33:39.2165432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:33:39.4164720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:33:39.6165637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:33:39.8167024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:33:40.0168219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:33:40.2168623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:33:40.4170456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:33:40.6171474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:33:40.8172570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:33:41.0174107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:33:41.2164842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:33:41.4172636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:33:41.6174061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:33:41.8165456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:33:42.0166108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:33:42.2166608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:33:42.4169096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:33:42.6170327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:33:42.8171204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:33:43.0172286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:33:43.2173289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:33:43.4170296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:33:43.6171841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:33:43.8173095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:33:44.0173909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:33:44.2265059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:33:44.4165801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:33:44.6168065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:33:44.8168638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:33:45.0169160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:33:45.2219879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:33:45.4172647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:33:45.6174585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:33:45.8264546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:33:46.0166094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:33:46.2167467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:33:46.4167625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:33:46.6170314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:33:46.8170926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:33:47.0172879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:33:47.2173017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:33:47.4170754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:33:47.6171824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:33:47.8173076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:33:48.0174639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:33:48.2264416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:33:48.4166346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:33:48.6168020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:33:48.8168832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:33:49.0169810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:33:49.2170663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:33:49.4168223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:33:49.6169461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:33:49.8170514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:33:50.0172179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:33:50.2173227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:33:50.4174573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:33:50.6264369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:33:50.8265948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:33:51.0168109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:33:51.2168718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:33:51.4266436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:33:51.6265862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:33:51.8167843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:33:52.0169946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:33:52.2167627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:33:52.4169694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:33:52.6170513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:33:52.8264703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:33:53.0265343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:33:53.2167284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:33:53.4274286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:33:53.6171381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:33:53.8172893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:33:54.0174129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:33:54.2264007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:33:54.4167071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:33:54.6167857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:33:54.8169209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:33:55.0170163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:33:55.2170174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:33:55.4167331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:33:55.6168665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:33:55.8169170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:33:56.0171448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:33:56.2170069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:33:56.4172236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:33:56.6266668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:33:56.8267342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:33:57.0168674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:33:57.2169113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:33:57.4264847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:33:57.6266387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:33:57.8168788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:33:58.0169192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:33:58.2170268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:33:58.4171599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:33:58.6173526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:33:58.8173923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:33:59.0274854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:33:59.2170400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:33:59.4266152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:33:59.6168363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:33:59.8169337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:34:00.0170170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:34:00.2170745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:00.4172703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:34:00.6173734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:34:00.8274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:34:01.0265291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:34:01.2265923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:34:01.4174636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:34:01.6264985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:34:01.8266218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:34:02.0267091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:34:02.2169004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:34:02.4170253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:34:02.6170841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:02.8172777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:34:03.0174483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:34:03.2273572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:34:03.4172641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:34:03.6173432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:03.8174643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:34:04.0264887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:34:04.2264984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:34:04.4168709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:34:04.6169382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:34:04.8170671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:34:05.0172251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:34:05.2171800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:34:05.4268424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:34:05.6169952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:34:05.8170934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:34:06.0171263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:34:06.2172849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:34:06.4174773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:34:06.6265497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:34:06.8267088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:34:07.0267312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:07.2267237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:34:07.4264630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:34:07.6265587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:34:07.8267310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:34:08.0268066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:34:08.2169412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:34:08.4171351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:34:08.6172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:34:08.8174057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:34:09.0273998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:09.2264917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:34:09.4172636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:34:09.6174305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:34:09.8264985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:34:10.0266006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:34:10.2265572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:34:10.4268647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:34:10.6170983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:34:10.8171791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:11.0172475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:34:11.2239247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:34:11.4170867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:34:11.6172421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:34:11.8173125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:34:12.0170301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:12.2274694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:34:12.4266124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:34:12.6264718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:34:12.8267418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:34:13.0268894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:34:13.2270268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:34:13.4266545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:34:13.6267958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:34:13.8268596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:34:14.0269100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:34:14.2170628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:34:14.4172760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:34:14.6173663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:34:14.8274663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:34:15.0265934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:34:15.2266194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:34:15.4173697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:34:15.6174504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:34:15.8265146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:34:16.0265846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:34:16.2266651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:34:16.4268557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:34:16.6170794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:34:16.8171345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:34:17.0172477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:34:17.2172783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:34:17.4170837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:34:17.6170996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:34:17.8172303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:34:18.0173692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:34:18.2274647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:34:18.4265322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:34:18.6266415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:34:18.8267567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:34:19.0269024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:34:19.2269119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:34:19.4267662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:34:19.6269123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:34:19.8269679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:34:20.0171326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:34:20.2172871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T09:34:20.4173598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:34:20.6264939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:34:20.8265931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:34:21.0265572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:34:21.2267668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:34:21.4265193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:34:21.6266294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:34:21.8267963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:34:22.0267902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:34:22.2269537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:22.4171805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:34:22.6172603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:34:22.8173842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:34:23.0263949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:34:23.2265781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:34:23.4173676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:23.6264709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:34:23.8266188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:34:24.0268083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:34:24.2267082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:24.4270022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:34:24.6270464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:34:24.8269117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:34:25.0270866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:34:25.2274711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:34:25.4172074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:34:25.6266699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:34:25.8267865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:34:26.0268092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:34:26.2272270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:34:26.4174058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:34:26.6275167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:34:26.8266264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:34:27.0266255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:34:27.2267730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:34:27.4173725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:34:27.6265042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:34:27.8265955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:34:28.0266915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:34:28.2266994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:34:28.4269226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:34:28.6271262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:34:28.8172121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:34:29.0173284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:34:29.2273663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:34:29.4269731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:34:29.6271945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:34:29.8173201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:34:30.0174810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:34:30.2264595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:34:30.4264993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:34:30.6267196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:30.8268971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:31.0269150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:31.2269814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:31.4267078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:31.6267609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:34:31.8269414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:34:32.0172912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:34:32.2271301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:34:32.4267997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:34:32.6269826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:34:32.8269717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:34:33.0271249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:34:33.2271962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:34:33.4270320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:34:33.6270274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:34:33.8173025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:34:34.0174194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:34:34.2264654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:34:34.4266058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:34:34.6265926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:34:34.8268213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:34:35.0269164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:34:35.2271167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:34:35.4207196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:34:35.6268517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:34:35.8270639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:34:36.0271015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:34:36.2270226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:34:36.4174024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:34:36.6273424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:34:36.8265432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:34:37.0266862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:34:37.2267016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:34:37.4265773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:34:37.6266397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:34:37.8267488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:34:38.0268766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:34:38.2178596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:34:38.4269241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:34:38.6272742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:34:38.8173371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:34:39.0264190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:34:39.2252334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:34:39.4271946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:34:39.6272647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:39.8273456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:40.0265431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:40.2265369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:40.4267818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:40.6268561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:34:40.8270376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:34:41.0272206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:34:41.2272023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:34:41.4268216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:34:41.6269258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:34:41.8270409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:34:42.0271535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:34:42.2271808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:42.4274240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:34:42.6265536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:34:42.8266692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:34:43.0267067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:34:43.2268612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:34:43.4265260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:43.6266013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:43.8267221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:44.0267915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:44.2269307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:34:44.4270829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:44.6272258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:44.8273025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:34:45.0275143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:34:45.2265467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:34:45.4272018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:34:45.6272736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:34:45.8274295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:34:46.0263594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:34:46.2265753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:34:46.4267128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:46.6268633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:34:46.8269573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:34:47.0271114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:34:47.2271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:34:47.4268413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:34:47.6269390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:47.8269977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:48.0270266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:34:48.2262295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:34:48.4274525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:34:48.6265819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:34:48.8265737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:34:49.0267613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:34:49.2267629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:49.4266749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:49.6268710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:49.8268784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:34:50.0269988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:34:50.2271187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:34:50.4273041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:34:50.6274348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:34:50.8265048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:34:51.0264984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:34:51.2266913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:34:51.4274873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:34:51.6265510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:34:51.8267226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:34:52.0267589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:34:52.2268917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:34:52.4269242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:34:52.6272363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:34:52.8272599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:34:53.0274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:34:53.2265071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:34:53.4272182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:34:53.6272499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:34:53.8273973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:34:54.0264469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:34:54.2265890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:34:54.4267516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:34:54.6269383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:34:54.8267469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:34:55.0270351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:34:55.2271653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:34:55.4269239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:34:55.6270369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:34:55.8271720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:34:56.0272727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:34:56.2273620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:34:56.4265184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:34:56.6266558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:34:56.8267584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:34:57.0268654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:34:57.2268866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:34:57.4266878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:34:57.6268032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:34:57.8269023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:34:58.0269295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:34:58.2273478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:34:58.4265096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:34:58.6265887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:34:58.8267346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:34:59.0267979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:34:59.2269589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:34:59.4266672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:34:59.6270737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:34:59.8270295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:35:00.0272319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:35:00.2273315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:35:00.4265268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:35:00.6266613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:35:00.8267545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:35:01.0267516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:35:01.2320342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:35:01.4267064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:35:01.6268638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:35:01.8270369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:35:02.0270722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:35:02.2271871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:35:02.4273554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:35:02.6274246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:35:02.8265814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:35:03.0266539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:35:03.2268477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:35:03.4265266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:35:03.6266842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:35:03.8266932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:35:04.0268887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:35:04.2269106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:35:04.4270857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:35:04.6272382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:35:04.8272578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:35:05.0274222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:35:05.2265643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:35:05.4271914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:35:05.6272735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:35:05.8274198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:35:06.0269868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:35:06.2271503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:35:06.4272484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:35:06.6273050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:35:06.8264519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:35:07.0265766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:35:07.2266365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:35:07.4274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:35:07.6265355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:35:07.8267135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:35:08.0267739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:35:08.2268009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:35:08.4270410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:35:08.6272380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:35:08.8272627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:35:09.0273893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:35:09.2264774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:35:09.4270508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:35:09.6271971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:35:09.8273250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:35:10.0274332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:35:10.2265259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:35:10.4266219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:35:10.6268131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:35:10.8268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:35:11.0270599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:35:11.2270844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:35:11.4267539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:35:11.6268757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:35:11.8269159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:35:12.0270246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:35:12.2270543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:35:12.4272043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:35:12.6273636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:35:12.8264921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:35:13.0266078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:35:13.2266870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:35:13.4273466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:35:13.6264873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:35:13.8266440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:35:14.0265252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:35:14.2268875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:35:14.4269644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:35:14.6269917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:35:14.8271657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:35:15.0272899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:35:15.2273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:35:15.4270052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:35:15.6271833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:35:15.8272256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:35:16.0273303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:35:16.2263886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:35:16.4266147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:35:16.6267388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:35:16.8268276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:35:17.0269343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:35:17.2269332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:35:17.4266305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:35:17.6267884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:35:17.8268573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:35:18.0270177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:35:18.2269988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:35:18.4274217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:35:18.6265583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:35:18.8266655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:35:19.0267588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:35:19.2269534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:35:19.4267101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:35:19.6267830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:35:19.8269243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:35:20.0269656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:35:20.2270931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:35:20.4272587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:35:20.6273471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:35:20.8263114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:35:21.0265698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:35:21.2266305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:35:21.4272894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:35:21.6275065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:35:21.8264000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:35:22.0266645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:35:22.2267500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:35:22.4269234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:35:22.6270344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:35:22.8269426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:35:23.0272354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:35:23.2272888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:35:23.4274082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:35:23.6265223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:35:23.8266517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:35:24.0267550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:35:24.2268287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:35:24.4270156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:35:24.6270941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:35:24.8272230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:35:25.0273095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:35:25.2264660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:35:25.4264355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:35:25.6266801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:35:25.8266788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:35:26.0268015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:35:26.2268876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:35:26.4270748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:35:26.6272822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:35:26.8273230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:35:27.0274622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:35:27.2264477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:35:27.4272632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:35:27.6274312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:35:27.8265561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:35:28.0266090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:35:28.2266922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:35:28.4268072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:35:28.6269744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:35:28.8271228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:35:29.0272099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:35:29.2272516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:35:29.4270258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:35:29.6271618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:35:29.8272449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:35:30.0273928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:35:30.2263762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:35:30.4267006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:35:30.6267313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:35:30.8269137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:35:31.0270482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:35:31.2241160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:35:31.4267289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:35:31.6268249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:35:31.8267885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:35:32.0271423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:35:32.2272301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:35:32.4273641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:35:32.6274382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:35:32.8265398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:35:33.0266733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:35:33.2267262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:35:33.4274265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:35:33.6265385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:35:33.8266306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:35:34.0267380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:35:34.2267615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:35:34.4270332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:35:34.6271030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:35:34.8272193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:35:35.0273162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:35:35.2264455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:35:35.4271892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:35:35.6273175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:35:35.8238835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:35:36.0263287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:35:36.2277883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:35:36.4267617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:35:36.6268935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:35:36.8270415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:35:37.0270900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:35:37.2272254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:35:37.4268205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:35:37.6270162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:35:37.8270536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:35:38.0272261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:35:38.2272271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:35:38.4272851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:35:38.6263743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:35:38.8265072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:35:39.0265533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:35:39.2268158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:35:39.4274205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:35:39.6265579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:35:39.8266679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:35:40.0267120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:35:40.2268239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:35:40.4270805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:35:40.6271737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:35:40.8272343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:35:41.0273676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:35:41.2264140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:35:41.4273447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:35:41.6273371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:35:41.8265079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:35:42.0265829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:35:42.2265763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:35:42.4268738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:35:42.6269595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:35:42.8270259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:35:43.0271821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:35:43.2272622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:35:43.4270056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:35:43.6270005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:35:43.8271893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:35:44.0272655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:35:44.2273553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:35:44.4265768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:35:44.6266319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:35:44.8267490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:35:45.0268007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:35:45.2269363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:35:45.4267881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:35:45.6268725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:35:45.8273846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:35:46.0265297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:35:46.2265457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:35:46.4268037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:35:46.6267837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:35:46.8272604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:35:47.0273204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:35:47.2264236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:35:47.4271849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:35:47.6273889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:35:47.8264698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:35:48.0265588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:35:48.2266223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:35:48.4269104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:35:48.6268388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:35:48.8270957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:35:49.0272184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:35:49.2272479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:35:49.4271082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:35:49.6271189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:35:49.8272850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:35:50.0273904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:35:50.2265445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:35:50.4266698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:35:50.6267933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:35:50.8268852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:35:51.0269449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:35:51.2270494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:35:51.4268758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:35:51.6269154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:35:51.8271031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:35:52.0271586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:35:52.2271756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:35:52.4273817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:35:52.6264633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:35:52.8266183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:35:53.0267329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:35:53.2277181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:35:53.4264983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:35:53.6266657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:35:53.8267063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:35:54.0268236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:35:54.2269363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:35:54.4270759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:35:54.6271945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:35:54.8273219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:35:55.0273961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:35:55.2264871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:35:55.4272796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:35:55.6272917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:35:55.8273813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:35:56.0265115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:35:56.2266125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:35:56.4267160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:35:56.6268572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:35:56.8270155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:35:57.0271106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:35:57.2212396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:35:57.4267970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:35:57.6269953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:35:57.8270805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:35:58.0272130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:35:58.2272999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:35:58.4274282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:35:58.6265324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:35:58.8266977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:35:59.0267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:35:59.2268908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:35:59.4265393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:35:59.6266430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:35:59.8267314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:36:00.0268501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:36:00.2269445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:36:00.4270402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:36:00.6271523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:36:00.8294607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:36:01.0274332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:36:01.2264707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:36:01.4273390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:36:01.6274520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:36:01.8265579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:36:02.0265349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:36:02.2267119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:36:02.4268890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:36:02.6269732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:36:02.8271264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:36:03.0272622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:36:03.2273058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:36:03.4270799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:36:03.6272455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:36:03.8273524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:36:04.0264138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:36:04.2265457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:36:04.4266762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:36:04.6268697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:36:04.8269120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:36:05.0270833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:36:05.2270511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:36:05.4269472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:36:05.6270240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:36:05.8271924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:36:06.0273326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:36:06.2273032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:36:06.4265621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:36:06.6266490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:36:06.8267996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:36:07.0268600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:36:07.2251642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:36:07.4266522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:36:07.6266755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:36:07.8267838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:36:08.0268783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:36:08.2270102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:36:08.4271818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:36:08.6273440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:36:08.8273609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:36:09.0264278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:36:09.2236185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:36:09.4272396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:36:09.6274028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:36:09.8265254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:36:10.0265767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:36:10.2266563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:36:10.4271695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:36:10.6272412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:36:10.8274289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:36:11.0264933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:36:11.2265250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:36:11.4274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:36:11.6265809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:36:11.8266418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:36:12.0266731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:36:12.2268403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:36:12.4270022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:36:12.6271018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:36:12.8272429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:36:13.0273361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:36:13.2264159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:36:13.4265014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:36:13.6266371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:36:13.8267315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:36:14.0267923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:36:14.2268681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:36:14.4271226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:36:14.6272405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:36:14.8272973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:36:15.0274544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:36:15.2266345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:36:15.4272418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:36:15.6273847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:36:15.8265336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:36:16.0265744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:36:16.2266108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:36:16.4268841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:36:16.6270203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:36:16.8270658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:36:17.0271784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:36:17.2246020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:36:17.4268903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:36:17.6270720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:36:17.8272352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:36:18.0272901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:36:18.2274388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:36:18.4264783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:36:18.6266685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:36:18.8268046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:36:19.0268841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:36:19.2272099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:36:19.4273044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:36:19.6274395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:36:19.8265602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:36:20.0266270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:36:20.2266462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:36:20.4269457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:36:20.6270120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:36:20.8271218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:36:21.0272368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:36:21.2273616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:36:21.4270058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:36:21.6270381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:36:21.8272066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:36:22.0273208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:36:22.2274205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:36:22.4265519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:36:22.6267048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:36:22.8267172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:36:23.0268829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:36:23.2270500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:36:23.4266466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:36:23.6267828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:36:23.8268193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:36:24.0270056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:36:24.2270773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:36:24.4272410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:36:24.6273349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:36:24.8264911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:36:25.0265228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:36:25.2266429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:36:25.4272315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:36:25.6274958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:36:25.8265806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:36:26.0266316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:36:26.2267301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:36:26.4268656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:36:26.6269750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:36:26.8271679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:36:27.0272241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:36:27.2273265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:36:27.4271167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:36:27.6272625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:36:27.8272809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:36:28.0274136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:36:28.2264036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:36:28.4267249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:36:28.6267908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:36:28.8269693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:36:29.0270537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:36:29.2271680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:36:29.4268592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:36:29.6269907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:36:29.8271012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:36:30.0272418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:36:30.2273391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:36:30.4264298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:36:30.6265414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:36:30.8266814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:36:31.0266502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:36:31.2268692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:36:31.4265995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:36:31.6267195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:36:31.8267852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:36:32.0268503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:36:32.2268794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:36:32.4271536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:36:32.6272613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:36:32.8273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:36:33.0264848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:36:33.2265266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:36:33.4267466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:36:33.6268969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:36:33.8270760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:36:34.0271392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:36:34.2228642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:36:34.4273593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:36:34.6264914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:36:34.8265996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:36:35.0266978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:36:35.2266164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:36:35.4265371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:36:35.6266467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:36:35.8268441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:36:36.0268718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:36:36.2269898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:36:36.4271389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:36:36.6273184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:36:36.8273595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:36:37.0264763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:36:37.2265332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:36:37.4272497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:36:37.6273426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:36:37.8273728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:36:38.0265287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:36:38.2266466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:36:38.4265836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:36:38.6269214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:36:38.8270668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:36:39.0270975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:36:39.2271381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:36:39.4269189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:36:39.6271285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:36:39.8271355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:36:40.0273415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:36:40.2264761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:36:40.4269967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:36:40.6271434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:36:40.8273407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:36:41.0273938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:36:41.2265499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:36:41.4271582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:36:41.6272141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:36:41.8273259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:36:42.0263908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:36:42.2264067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:36:42.4267504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:36:42.6268086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:36:42.8269567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:36:43.0270414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:36:43.2271670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:36:43.4269115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:36:43.6264945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:36:43.8266559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:36:44.0267228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:36:44.2268015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:36:44.4270448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:36:44.6271378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:36:44.8272407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:36:45.0272971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:36:45.2264046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:36:45.4265757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:36:45.6266882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:36:45.8267171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:36:46.0268547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:36:46.2270208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:36:46.4271283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:36:46.6272157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:36:46.8272803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:36:47.0264614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:36:47.2265280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:36:47.4274296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:36:47.6264861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:36:47.8265001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:36:48.0266686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:36:48.2268141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:36:48.4269398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:36:48.6270654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:36:48.8271507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:36:49.0273126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:36:49.2274629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:36:49.4270104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:36:49.6271028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:36:49.8272429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:36:50.0273866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:36:50.2263575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:36:50.4265852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:36:50.6267616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:36:50.8269140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:36:51.0269716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:36:51.2270222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:36:51.4266786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:36:51.6268243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:36:51.8269976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:36:52.0270462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:36:52.2270196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:36:52.4272931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:36:52.6274016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:36:52.8265217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:36:53.0265581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:36:53.2266761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:36:53.4274216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:36:53.6265949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:36:53.8267194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:36:54.0267496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:36:54.2268823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:36:54.4270987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:36:54.6271581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:36:54.8272039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:36:55.0273443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:36:55.2263787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:36:55.4272698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:36:55.6274390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:36:55.8265594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:36:56.0265480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:36:56.2267175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:36:56.4268672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:36:56.6269710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:36:56.8271353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:36:57.0271817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:36:57.2272708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:36:57.4268624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:36:57.6270416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:36:57.8270543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:36:58.0272345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:36:58.2273212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:36:58.4264784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:36:58.6266101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:36:58.8267505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:36:59.0268231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:36:59.2269450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:36:59.4265824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:36:59.6267505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:36:59.8268584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:37:00.0269075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:37:00.2359053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:37:00.4271707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:37:00.6272273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:37:00.8274082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:37:01.0265117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:37:01.2265113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:37:01.4272057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:37:01.6273108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:37:01.8265049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:37:02.0265988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:37:02.2266848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:37:02.4267300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:37:02.6269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:37:02.8270928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:37:03.0272546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:37:03.2272197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:37:03.4270554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:37:03.6271462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:37:03.8272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:37:04.0274360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:37:04.2264891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:37:04.4267529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:37:04.6267768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:37:04.8268179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:37:05.0270319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:37:05.2270720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:37:05.4268538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:37:05.6267983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:37:05.8270880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:37:06.0272395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:37:06.2239425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:37:06.4275248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:37:06.6265368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:37:06.8266797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:37:07.0268124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:37:07.2269000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:37:07.4265531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:37:07.6267219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:37:07.8267763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:37:08.0268216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:37:08.2280244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:37:08.4271149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:37:08.6271878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:37:08.8273604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:37:09.0263876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:37:09.2267066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:37:09.4272027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:37:09.6273052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:37:09.8287059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:37:10.0265224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:37:10.2277737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:37:10.4267579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:37:10.6268826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:37:10.8264617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:37:11.0265796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:37:11.2266445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:37:11.4273246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:37:11.6265049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:37:11.8265661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:37:12.0265830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:37:12.2267367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:37:12.4269718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:37:12.6270728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:37:12.8271491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:37:13.0272504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:37:13.2274014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:37:13.4270176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:37:13.6270784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:37:13.8272998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:37:14.0274639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:37:14.2264022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:37:14.4266033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:37:14.6267347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:37:14.8268678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:37:15.0269198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:37:15.2270341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:37:15.4266802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:37:15.6268070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:37:15.8269356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:37:16.0270629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:37:16.2265413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:37:16.4268508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:37:16.6268705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:37:16.8269816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:37:17.0270933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:37:17.2227565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:37:17.4270163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:37:17.6270364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:37:17.8271151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:37:18.0272620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:37:18.2273833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:37:18.4266189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:37:18.6266576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:37:18.8266841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:37:19.0268731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:37:19.2269615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:37:19.4266064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:37:19.6268189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:37:19.8268398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:37:20.0269169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:37:20.2270035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:37:20.4272938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:37:20.6272822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:37:20.8210120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:37:21.0265299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:37:21.2266980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:37:21.4273499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:37:21.6265211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:37:21.8265997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:37:22.0267264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:37:22.2269906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:37:22.4271392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:37:22.6272629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:37:22.8274497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:37:23.0264863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:37:23.2264832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:37:23.4272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:37:23.6273624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:37:23.8264264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:37:24.0265626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:37:24.2266781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:37:24.4268733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:37:24.6269782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:37:24.8270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:37:25.0271517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:37:25.2322325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:37:25.4269394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:37:25.6269498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:37:25.8270677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:37:26.0271633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:37:26.2274454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:37:26.4264113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:37:26.6266078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:37:26.8267428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:37:27.0268080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:37:27.2269219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:37:27.4266797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:37:27.6266645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:37:27.8269060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:37:28.0269290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:37:28.2270975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:37:28.4272473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:37:28.6272852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:37:28.8264130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:37:29.0265414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:37:29.2266281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:37:29.4273526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:37:29.6265079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:37:29.8265560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:37:30.0267175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:37:30.2268518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:37:30.4270228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:37:30.6271123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:37:30.8271144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:37:31.0272932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:37:31.2263786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:37:31.4271126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:37:31.6271974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:37:31.8271668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:37:32.0275007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:37:32.2264968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:37:32.4271422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:37:32.6272736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:37:32.8273202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:37:33.0265364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:37:33.2265963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:37:33.4272147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:37:33.6273878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:37:33.8264527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:37:34.0265687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:37:34.2266488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:37:34.4268730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:37:34.6270141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:37:34.8270643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:37:35.0271324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:37:35.2272170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:37:35.4271038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:37:35.6271404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:37:35.8272741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:37:36.0273738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:37:36.2264696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:37:36.4266300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:37:36.6268080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:37:36.8268825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:37:37.0269990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:37:37.2271588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:37:37.4268295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:37:37.6269588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:37:37.8270834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:37:38.0271750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:37:38.2273150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:37:38.4273843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:37:38.6265237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:37:38.8266603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:37:39.0267604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:37:39.2268360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:37:39.4266959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:37:39.6267836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:37:39.8269143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:37:40.0270283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:37:40.2270019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:37:40.4273036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:37:40.6274297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:37:40.8264981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:37:41.0266179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:37:41.2271603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:37:41.4269549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:37:41.6270847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:37:41.8272575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:37:42.0273547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:37:42.2272531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:37:42.4274598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:37:42.6265649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:37:42.8267437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:37:43.0267870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:37:43.2267926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:37:43.4266460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:37:43.6267497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:37:43.8269076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:37:44.0269879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:37:44.2230807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:37:44.4272371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:37:44.6274326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:37:44.8265072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:37:45.0265751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:37:45.2266347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:37:45.4273651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:37:45.6274983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:37:45.8266103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:37:46.0265940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:37:46.2267140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:37:46.4273003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:37:46.6273875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:37:46.8265055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:37:47.0265112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:37:47.2265671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:37:47.4273313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:37:47.6273364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:37:47.8264401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:37:48.0273580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:37:48.2273000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:37:48.4265825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:37:48.6266832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:37:48.8268676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:37:49.0268545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:37:49.2271097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:37:49.4266711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:37:49.6266170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:37:49.8269569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:37:50.0269962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:37:50.2270627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:37:50.4272820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:37:50.6273067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:37:50.8265575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:37:51.0265816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:37:51.2266716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:37:51.4274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:37:51.6265096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:37:51.8266444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:37:52.0267279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:37:52.2268785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:37:52.4269597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:37:52.6271395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:37:52.8272033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:37:53.0266484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:37:53.2268356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:37:53.4269580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:37:53.6267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:37:53.8267393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:37:54.0268541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:37:54.2242878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:37:54.4272139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:37:54.6272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:37:54.8273752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:37:55.0264760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:37:55.2265774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:37:55.4267341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:37:55.6264968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:37:55.8265823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:37:56.0267044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:37:56.2267812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:37:56.4270148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:37:56.6270216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:37:56.8272187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:37:57.0272754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:37:57.2273865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:37:57.4265099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:37:57.6271196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:37:57.8272186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:37:58.0274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:37:58.2264490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:37:58.4266026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:37:58.6267526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:37:58.8268916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:37:59.0269408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:37:59.2270056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:37:59.4272049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:37:59.6268836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:37:59.8270149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:38:00.0270679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:38:00.2272033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:38:00.4273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:38:00.6264954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:38:00.8265472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:38:01.0266499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:38:01.2267824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:38:01.4269306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:38:01.6265359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:38:01.8266650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:38:02.0267492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:38:02.2265733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:38:02.4267893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:38:02.6267897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:38:02.8268932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:38:03.0270507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:38:03.2271399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:38:03.4273790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:38:03.6271263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:38:03.8271239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:38:04.0272764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:38:04.2272950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:38:04.4265227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:38:04.6266265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:38:04.8267630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:38:05.0268449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:38:05.2270774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:38:05.4271229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:38:05.6267464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:38:05.8268733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:38:06.0270016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:38:06.2271069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:38:06.4270964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:38:06.6273735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:38:06.8264963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:38:07.0265921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:38:07.2266398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:38:07.4268190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:38:07.6274389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:38:07.8265325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:38:08.0266401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:38:08.2307853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:38:08.4269124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:38:08.6270613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:38:08.8271565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:38:09.0271612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:38:09.2272934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:38:09.4264414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:38:09.6271910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:38:09.8274322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:38:10.0275084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:38:10.2265219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:38:10.4266817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:38:10.6267529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:38:10.8287825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:38:11.0270086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:38:11.2271250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:38:11.4272928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:38:11.6268335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:38:11.8270421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:38:12.0271729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:38:12.2272165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:38:12.4273453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:38:12.6264795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:38:12.8266047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:38:13.0266753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:38:13.2267892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:38:13.4269158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:38:13.6265262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:38:13.8266227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:38:14.0267554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:38:14.2268443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:38:14.4270032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:38:14.6270850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:38:14.8272366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:38:15.0273184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:38:15.2264258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:38:15.4266071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:38:15.6271963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:38:15.8271938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:38:16.0273830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:38:16.2263453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:38:16.4265980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:38:16.6267609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:38:16.8268522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:38:17.0268830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:38:17.2270034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:38:17.4272006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:38:17.6268669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:38:17.8270634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:38:18.0271418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:38:18.2272261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:38:18.4267810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:38:18.6268761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:38:18.8269916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:38:19.0271243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:38:19.2272638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:38:19.4273062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:38:19.6270327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:38:19.8270996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:38:20.0272536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:38:20.2272420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:38:20.4274333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:38:20.6265703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:38:20.8266091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:38:21.0267378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:38:21.2268867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:38:21.4270155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:38:21.6265757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:38:21.8267659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:38:22.0268114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:38:22.2270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:38:22.4271140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:38:22.6273149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:38:22.8273684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:38:23.0265199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:38:23.2264838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:38:23.4267028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:38:23.6272869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:38:23.8274544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:38:24.0264776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:38:24.2265062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:38:24.4268145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:38:24.6268552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:38:24.8269859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:38:25.0271113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:38:25.2272187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:38:25.4273908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:38:25.6269903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:38:25.8271046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:38:26.0272603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:38:26.2272888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:38:26.4265210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:38:26.6265805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:38:26.8267101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:38:27.0268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:38:27.2280978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:38:27.4270531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:38:27.6266121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:38:27.8267198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:38:28.0267936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:38:28.2269826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:38:28.4271208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:38:28.6273179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:38:28.8273255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:38:29.0264369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:38:29.2284365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:38:29.4267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:38:29.6272883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:38:29.8274393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:38:30.0265201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:38:30.2265738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:38:30.4267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:38:30.6268592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:38:30.8270037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:38:31.0271343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:38:31.2272131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:38:31.4274205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:38:31.6270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:38:31.8271108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:38:32.0271974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:38:32.2272683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:38:32.4274761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:38:32.6263804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:38:32.8266810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:38:33.0267635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:38:33.2268050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:38:33.4270390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:38:33.6266375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:38:33.8270062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:38:34.0269923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:38:34.2270490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:38:34.4272489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:38:34.6273616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:38:34.8265414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:38:35.0265671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:38:35.2266608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:38:35.4268557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:38:35.6264856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:38:35.8266323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:38:36.0267340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:38:36.2268322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:38:36.4269680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:38:36.6270734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:38:36.8269703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:38:37.0270762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:38:37.2274325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:38:37.4265789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:38:37.6271694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:38:37.8273402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:38:38.0273656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:38:38.2233902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:38:38.4266302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:38:38.6271147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:38:38.8273738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:38:39.0273794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:38:39.2263940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:38:39.4266390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:38:39.6272021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:38:39.8273223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:38:40.0274057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:38:40.2265237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:38:40.4269270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:38:40.6271240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:38:40.8272509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:38:41.0273163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:38:41.2274512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:38:41.4265669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:38:41.6271960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:38:41.8273444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:38:42.0274176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:38:42.2264903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:38:42.4267119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:38:42.6268091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:38:42.8269002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:38:43.0269616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:38:43.2270375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:38:43.4272249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:38:43.6268876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:38:43.8269404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:38:44.0270795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:38:44.2271630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:38:44.4272873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:38:44.6274372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:38:44.8265297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:38:45.0266195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:38:45.2266060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:38:45.4268680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:38:45.6266037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:38:45.8267557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:38:46.0267994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:38:46.2240327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:38:46.4271820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:38:46.6273003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:38:46.8272431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:38:47.0273708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:38:47.2264879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:38:47.4267691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:38:47.6272640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:38:47.8273305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:38:48.0265215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:38:48.2266124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:38:48.4268378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:38:48.6269153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:38:48.8269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:38:49.0271168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:38:49.2271184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:38:49.4235015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:38:49.6270471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:38:49.8270728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:38:50.0272217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:38:50.2271846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:38:50.4274339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:38:50.6265468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:38:50.8216663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T09:38:51.0267030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:38:51.2268261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:38:51.4270438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:38:51.6266598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T09:38:51.8267986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T09:38:52.0268585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:38:52.2256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:38:52.4271018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:38:52.6271508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:38:52.8273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:38:53.0264052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:38:53.2265058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:38:53.4267221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:38:53.6272020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:38:53.8274407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:38:54.0265612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:38:54.2265256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T09:38:54.4267324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:38:54.6268470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T09:38:54.8270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:38:55.0271454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:38:55.2271653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T09:38:55.4273976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:38:55.6270949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:38:55.8271488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:38:56.0271750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:38:56.2271410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T09:38:56.4273776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:38:56.6264818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:38:56.8266357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:38:57.0267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:38:57.2268706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:38:57.4270413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T09:38:57.6266833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T09:38:57.8266945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T09:38:58.0271198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T09:38:58.2272412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T09:38:58.4273462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:38:58.6265245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:38:58.8264697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:38:59.0266400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:38:59.2268113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:38:59.4269369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:38:59.6265423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:38:59.8266498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:39:00.0268051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:39:00.2269135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:39:00.4269994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:39:00.6271289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:39:00.8272289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:39:01.0273763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:39:01.2264006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:39:01.4266697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:39:01.6271592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:39:01.8273846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:39:02.0273981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:39:02.2264466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:39:02.4266961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:39:02.6268933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:39:02.8269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:39:03.0269082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:39:03.2270552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:39:03.4269864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:39:03.6266147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:39:03.8266521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:39:04.0266070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:39:04.2268978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:39:04.4270714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:39:04.6271710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:39:04.8272714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:39:05.0274536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:39:05.2264982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:39:05.4266584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:39:05.6273629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:39:05.8264444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:39:06.0265079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:39:06.2266123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:39:06.4268975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:39:06.6269813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:39:06.8270692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:39:07.0271861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:39:07.2272148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:39:07.4274344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:39:07.6269529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:39:07.8273058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:39:08.0273483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:39:08.2274648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:39:08.4266578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:39:08.6267622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:39:08.8268554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:39:09.0268683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:39:09.2270957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:39:09.4267254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:39:09.6272932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:39:09.8274478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:39:10.0265673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:39:10.2266659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:39:10.4268013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:39:10.6269157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:39:10.8270145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:39:11.0274153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:39:11.2265305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:39:11.4265553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:39:11.6271696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:39:11.8273861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:39:12.0264592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:39:12.2275375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:39:12.4267012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:39:12.6268030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:39:12.8269430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:39:13.0270480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:39:13.2271585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:39:13.4272885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:39:13.6270055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:39:13.8271759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:39:14.0272784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:39:14.2283654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:39:14.4264893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:39:14.6266038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:39:14.8267432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:39:15.0268299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:39:15.2268684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:39:15.4271006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:39:15.6265965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:39:15.8267052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:39:16.0268807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:39:16.2271442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:39:16.4273036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:39:16.6274191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:39:16.8264711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:39:17.0264415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:39:17.2266961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:39:17.4234230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:39:17.6266892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:39:17.8268071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:39:18.0268249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:39:18.2250346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:39:18.4272283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:39:18.6323212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:39:18.8274587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:39:19.0264819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:39:19.2266381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:39:19.4268729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:39:19.6265111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:39:19.8266197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:39:20.0267472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:39:20.2268388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:39:20.4269827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:39:20.6269977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:39:20.8272458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:39:21.0273608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:39:21.2274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:39:21.4265567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:39:21.6271966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:39:21.8272687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:39:22.0273887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:39:22.2263998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:39:22.4265793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:39:22.6267543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:39:22.8268255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:39:23.0269725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:39:23.2269786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:39:23.4272531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:39:23.6269144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:39:23.8270451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:39:24.0271342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:39:24.2272424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:39:24.4274096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:39:24.6265220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:39:24.8266427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:39:25.0265656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:39:25.2268395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:39:25.4269902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:39:25.6267321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:39:25.8268552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:39:26.0269515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:39:26.2270261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:39:26.4272239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:39:26.6273760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:39:26.8274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:39:27.0265274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:39:27.2265918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:39:27.4268808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:39:27.6273470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:39:27.8274288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:39:28.0265617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:39:28.2265795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:39:28.4268083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:39:28.6269569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:39:28.8270270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:39:29.0272080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:39:29.2273049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:39:29.4273749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:39:29.6270885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:39:29.8271259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:39:30.0272084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:39:30.2273616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:39:30.4264625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:39:30.6266404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:39:30.8267901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:39:31.0266866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:39:31.2268530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:39:31.4270532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:39:31.6268318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:39:31.8269316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:39:32.0270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:39:32.2271481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:39:32.4266565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:39:32.6267899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:39:32.8270437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:39:33.0271035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:39:33.2271950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:39:33.4273074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:39:33.6270463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:39:33.8271800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:39:34.0272561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:39:34.2273019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:39:34.4265528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:39:34.6266902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:39:34.8267611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:39:35.0268563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:39:35.2269750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:39:35.4271155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:39:35.6269996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:39:35.8270569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:39:36.0271800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:39:36.2272027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:39:36.4274448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:39:36.6265876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:39:36.8266490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:39:37.0267335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:39:37.2268726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:39:37.4269806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:39:37.6266146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:39:37.8266568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:39:38.0268389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:39:38.2268493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:39:38.4269489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:39:38.6272031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:39:38.8273578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:39:39.0275142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:39:39.2265211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:39:39.4266769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:39:39.6273455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:39:39.8265302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:39:40.0265181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:39:40.2267164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:39:40.4268039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:39:40.6269304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:39:40.8270739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:39:41.0271934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:39:41.2272925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:39:41.4268577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:39:41.6265471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:39:41.8266310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:39:42.0267622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:39:42.2267709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:39:42.4270755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:39:42.6271418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:39:42.8273188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:39:43.0273693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:39:43.2265490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:39:43.4266748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:39:43.6273353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:39:43.8274238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:39:44.0265362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:39:44.2266540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:39:44.4268270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:39:44.6269543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:39:44.8270356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:39:45.0271210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:39:45.2272709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:39:45.4273975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:39:45.6270714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:39:45.8271393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:39:46.0272849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:39:46.2273636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:39:46.4264898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:39:46.6265976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:39:46.8267294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:39:47.0268609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:39:47.2269773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:39:47.4270945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:39:47.6267225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:39:47.8267955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:39:48.0269772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:39:48.2271639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:39:48.4272507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:39:48.6273603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:39:48.8264915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:39:49.0264707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:39:49.2266335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:39:49.4268645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:39:49.6265138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:39:49.8266619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:39:50.0267374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:39:50.2268303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:39:50.4270196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:39:50.6271119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:39:50.8272516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:39:51.0273572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:39:51.2264315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:39:51.4266233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:39:51.6272342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:39:51.8274797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:39:52.0264883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:39:52.2238107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:39:52.4267084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:39:52.6268314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:39:52.8269437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:39:53.0271083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:39:53.2270738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:39:53.4272897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:39:53.6270833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:39:53.8271862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:39:54.0273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:39:54.2263383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:39:54.4264827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:39:54.6266962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:39:54.8267908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:39:55.0268947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:39:55.2269376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:39:55.4271421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:39:55.6267646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:39:55.8268821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:39:56.0270350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:39:56.2271027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:39:56.4272747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:39:56.6273792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:39:56.8264394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:39:57.0274275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:39:57.2263915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:39:57.4266449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:39:57.6272512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:39:57.8274120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:39:58.0263986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:39:58.2264571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:39:58.4267912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:39:58.6268903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:39:58.8270197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:39:59.0270422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:39:59.2272027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:39:59.4273230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:39:59.6272993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:39:59.8274614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:40:00.0265276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:40:00.2266304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:40:00.4268218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:40:00.6268924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:40:00.8271079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:40:01.0271187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:40:01.2271751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:40:01.4274245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:40:01.6270632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:40:01.8272317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:40:02.0274081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:40:02.2264452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:40:02.4266822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:40:02.6267011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:40:02.8268432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:40:03.0268850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:40:03.2281748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:40:03.4272171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:40:03.6268809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:40:03.8279967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:40:04.0271535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:40:04.2271476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:40:04.4274373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:40:04.6265206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:40:04.8265686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:40:05.0266952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:40:05.2321849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:40:05.4269686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:40:05.6267585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:40:05.8267779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:40:06.0268959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:40:06.2269804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:40:06.4271722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:40:06.6273862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:40:06.8274943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:40:07.0270383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:40:07.2332994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:40:07.4273328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:40:07.6269706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:40:07.8270427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:40:08.0271557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:40:08.2271961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:40:08.4273621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:40:08.6265372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:40:08.8266282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:40:09.0266577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:40:09.2268283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:40:09.4269891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:40:09.6265533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:40:09.8266343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:40:10.0265706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:40:10.2268189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:40:10.4270462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:40:10.6271376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:40:10.8272520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:40:11.0273676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:40:11.2348202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:40:11.4266570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:40:11.6273801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:40:11.8264508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:40:12.0265273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:40:12.2265092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:40:12.4268767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:40:12.6269574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:40:12.8270563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:40:13.0271334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:40:13.2272399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:40:13.4267613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:40:13.6272127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:40:13.8273645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:40:14.0264374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:40:14.2265130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:40:14.4266257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:40:14.6268619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:40:14.8270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:40:15.0270789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:40:15.2246371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:40:15.4273014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:40:15.6271364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:40:15.8271468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:40:16.0272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:40:16.2273689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:40:16.4265155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:40:16.6267062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:40:16.8267598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:40:17.0268262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:40:17.2269687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:17.4272196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:17.6268318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:17.8269888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:18.0270197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:18.2271745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:18.4273559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:40:18.6274923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:40:18.8265879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:19.0266938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:40:19.2267621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:40:19.4269862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:40:19.6266093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:40:19.8267152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:40:20.0267959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:40:20.2268584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:40:20.4271579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:40:20.6271188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:40:20.8273038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:40:21.0273867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:40:21.2265424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:40:21.4266945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:40:21.6272369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:40:21.8274452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:40:22.0266469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:40:22.2267278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:40:22.4268782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:40:22.6270096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:40:22.8271032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:40:23.0272074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:40:23.2240642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:40:23.4265147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:40:23.6273071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:40:23.8273412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:24.0264694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:40:24.2264956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:40:24.4267674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:40:24.6268074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:40:24.8269241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:40:25.0270187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:40:25.2234963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:40:25.4272827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:40:25.6269978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:40:25.8271218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:40:26.0272438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:40:26.2273557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:40:26.4264819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:40:26.6266116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:26.8266809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:40:27.0267967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:40:27.2231452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:40:27.4271602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:40:27.6268069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:40:27.8270153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T09:40:28.0270093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T09:40:28.2271036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:40:28.4272350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:40:28.6273691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:40:28.8265307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:40:29.0265388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:40:29.2267118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T09:40:29.4268443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T09:40:29.6266002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T09:40:29.8267420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T09:40:30.0265739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T09:40:30.2269291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T09:40:30.4265738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:40:30.6266610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:40:30.8268208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:40:31.0268477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:40:31.2269570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:40:31.4287353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:40:31.6267480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:40:31.8269127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:40:32.0269648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:32.2241913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:40:32.4273282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:40:32.6273698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:40:32.8264553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:40:33.0265748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:33.2266499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:40:33.4269106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:40:33.6264727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:40:33.8265820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:40:34.0266508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:40:34.2267634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:40:34.4269330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:40:34.6270851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:40:34.8271219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:40:35.0272779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:40:35.2274572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:40:35.4265266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:40:35.6272615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:40:35.8273520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:40:36.0264837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:40:36.2265713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:40:36.4266975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:40:36.6274357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:40:36.8265792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:40:37.0266163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:40:37.2266960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:40:37.4268527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:40:37.6266310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:40:37.8266614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:40:38.0267835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:40:38.2268832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:40:38.4268863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:40:38.6272089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:40:38.8272030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:40:39.0274603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:40:39.2264767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:40:39.4265700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:39.6272942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:40:39.8265254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:40:40.0263934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:40:40.2266589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:40:40.4268052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:40:40.6269915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:40:40.8270361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:40:41.0271215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:40:41.2272210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:40:41.4274891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:40:41.6271574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:40:41.8273247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:40:42.0274168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:40:42.2263341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:42.4266308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:42.6266109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:42.8268884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:43.0269555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:43.2270450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:40:43.4271658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:40:43.6266840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:40:43.8268362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:40:44.0270221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:40:44.2271013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:40:44.4272233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:40:44.6274113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:40:44.8264803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:40:45.0265748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:40:45.2265719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:40:45.4269169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:40:45.6275068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:40:45.8265381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:40:46.0266572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:40:46.2268187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:40:46.4269206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:40:46.6270398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:40:46.8271851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:40:47.0272562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:40:47.2234338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:40:47.4267740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:40:47.6274641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:40:47.8263915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:40:48.0266273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:40:48.2267203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:40:48.4269259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:40:48.6270169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:40:48.8271204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:40:49.0272494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:40:49.2274213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:40:49.4265970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:40:49.6275479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:40:49.8272368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:40:50.0273311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:40:50.2273094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:40:50.4264102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:40:50.6265863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:40:50.8267865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:40:51.0267547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:40:51.2269297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:40:51.4271470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:40:51.6268635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:40:51.8268818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:40:52.0270101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:40:52.2270393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:40:52.4272968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:40:52.6273562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:40:52.8264742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:40:53.0264857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:40:53.2267249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:40:53.4268990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:40:53.6274401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:40:53.8266507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:40:54.0266068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:40:54.2266732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:40:54.4270057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:40:54.6271158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:40:54.8270979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:40:55.0272890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:40:55.2273638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:40:55.4265552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:40:55.6271591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:40:55.8269155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:40:56.0271121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:40:56.2271814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:40:56.4272009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:40:56.6264828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:40:56.8265688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:40:57.0266555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:40:57.2267949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:40:57.4270168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:40:57.6266067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:40:57.8266314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:40:58.0267639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:40:58.2268542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:40:58.4269838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:40:58.6271471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:40:58.8272061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:40:59.0272994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:40:59.2263926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:40:59.4266233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:40:59.6271583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:40:59.8273095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:41:00.0274669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:41:00.2264635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:41:00.4266588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:41:00.6267651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:41:00.8268863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:41:01.0270248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:41:01.2270761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:41:01.4272600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:41:01.6268538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:41:01.8269758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:41:02.0271105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:41:02.2270531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:41:02.4273368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:41:02.6268666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:41:02.8269524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:41:03.0270552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:41:03.2271370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:41:03.4273906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:41:03.6268352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:41:03.8267895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:41:04.0274716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:41:04.2265185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:41:04.4267428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:41:04.6267788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:41:04.8269793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:41:05.0269689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:41:05.2270747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:41:05.4273558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:41:05.6270375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:41:05.8270961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:41:06.0272576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:41:06.2272557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:41:06.4274953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:41:06.6265552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:41:06.8267078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:41:07.0267544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:41:07.2267984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:41:07.4270196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:41:07.6267657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:41:07.8269441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:41:08.0269090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:41:08.2269652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:41:08.4271814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:41:08.6272272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:41:08.8274965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:41:09.0298218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:41:09.2266027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:41:09.4267977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:41:09.6265968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:41:09.8265346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:41:10.0267294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:41:10.2268290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:41:10.4270108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:41:10.6271151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:41:10.8272352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:41:11.0273767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:41:11.2264170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:41:11.4266334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:41:11.6272800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:41:11.8273594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:41:12.0264536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:41:12.2265697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:41:12.4266704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:41:12.6267532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:41:12.8269348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:41:13.0270615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:41:13.2271205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:41:13.4272733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:41:13.6270828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:41:13.8271372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:41:14.0273103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:41:14.2273851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:41:14.4266099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:41:14.6266793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:41:14.8268634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:41:15.0268662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:41:15.2270058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:41:15.4272035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:41:15.6268790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:41:15.8270375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:41:16.0270439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:41:16.2271508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:41:16.4272743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:41:16.6274430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:41:16.8265566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:41:17.0265720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:41:17.2267007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:41:17.4268902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:41:17.6265661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:41:17.8266943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:41:18.0267389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:41:18.2268517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:41:18.4270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:41:18.6270972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:41:18.8271900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:41:19.0273628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:41:19.2263911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:41:19.4266809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:41:19.6272118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:41:19.8271559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:41:20.0274469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:41:20.2264932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:41:20.4266863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:41:20.6267997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:41:20.8269475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:41:21.0270322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:41:21.2271409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:41:21.4273522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:41:21.6269175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:41:21.8270119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:41:22.0270967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:41:22.2272140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:41:22.4274330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:41:22.6265363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:41:22.8266207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:41:23.0267061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:41:23.2268463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:41:23.4269729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:41:23.6266955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:41:23.8268099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:41:24.0268055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:41:24.2269955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:41:24.4271823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:41:24.6273086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:41:24.8273979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:41:25.0265135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:41:25.2266119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:41:25.4267775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:41:25.6265022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:41:25.8267181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:41:26.0267170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:41:26.2267949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:41:26.4271129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:41:26.6269843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:41:26.8272779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:41:27.0273436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:41:27.2274749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:41:27.4265705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:41:27.6270487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:41:27.8273559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:41:28.0274309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:41:28.2264969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:41:28.4266702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:41:28.6267343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:41:28.8269585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:41:29.0270232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:41:29.2270546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:41:29.4272809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:41:29.6268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:41:29.8269089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:41:30.0270610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:41:30.2270671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:41:30.4273236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:41:30.6274218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:41:30.8271920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:41:31.0273070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:41:31.2273196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:41:31.4266789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:41:31.6273415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:41:31.8273879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:41:32.0264959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:41:32.2265634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:41:32.4267467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:41:32.6269465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:41:32.8273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:41:33.0265661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:41:33.2266765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:41:33.4268194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:41:33.6273750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:41:33.8265362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:41:34.0266412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:41:34.2267793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:41:34.4268725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:41:34.6269767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:41:34.8270358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:41:35.0272154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:41:35.2273807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:41:35.4265053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:41:35.6270893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:41:35.8273102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:41:36.0264682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:41:36.2265430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:41:36.4267552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:41:36.6267957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:41:36.8269196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:41:37.0270294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:41:37.2271369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:41:37.4266051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:41:37.6272403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:41:37.8272387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:41:38.0273679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:41:38.2315055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:41:38.4264171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:41:38.6267970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:41:38.8268537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:41:39.0269939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:41:39.2270777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:41:39.4272629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:41:39.6268453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:41:39.8269920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:41:40.0270906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:41:40.2271453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:41:40.4273236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:41:40.6274627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:41:40.8265628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:41:41.0266266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:41:41.2267653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:41:41.4268949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:41:41.6266576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:41:41.8268008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:41:42.0268453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:41:42.2268838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:41:42.4270802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:41:42.6272312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:41:42.8273179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:41:43.0264542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:41:43.2265413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:41:43.4266094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:41:43.6272418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:41:43.8274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:41:44.0264642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:41:44.2264745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:41:44.4265943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:41:44.6267832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:41:44.8269408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:41:45.0270425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:41:45.2271661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:41:45.4273030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:41:45.6269441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:41:45.8270490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:41:46.0271979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:41:46.2242878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:41:46.4275087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:41:46.6264529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:41:46.8266416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:41:47.0267887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:41:47.2268795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:41:47.4271129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:41:47.6264984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:41:47.8267381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:41:48.0267837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:41:48.2269122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:41:48.4270162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:41:48.6271572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:41:48.8272519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:41:49.0274554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:41:49.2263960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:41:49.4266253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:41:49.6271185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:41:49.8272200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:41:50.0273114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:41:50.2273512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:41:50.4265735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:41:50.6266355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:41:50.8268103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:41:51.0269014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:41:51.2269443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:41:51.4272309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:41:51.6268276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:41:51.8268181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:41:52.0270734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:41:52.2271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:41:52.4273406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:41:52.6273869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:41:52.8264709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:41:53.0264936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:41:53.2266600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:41:53.4269482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:41:53.6266623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:41:53.8267124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:41:54.0267818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:41:54.2268851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:41:54.4270901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:41:54.6271442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:41:54.8271398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:41:55.0274254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:41:55.2264246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:41:55.4266421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:41:55.6272381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:41:55.8273780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:41:56.0264227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:41:56.2266367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:41:56.4267026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:41:56.6268250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:41:56.8269439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:41:57.0270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:41:57.2271233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:41:57.4273820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:41:57.6268881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:41:57.8269977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:41:58.0309534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:41:58.2272705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:41:58.4273430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:41:58.6274246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:41:58.8265171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:41:59.0266759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:41:59.2266839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:41:59.4269201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:41:59.6264043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:41:59.8265892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:42:00.0266803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:42:00.2267156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:42:00.4270328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:42:00.6270867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:42:00.8271805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:42:01.0273241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:42:01.2273142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:42:01.4265261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:42:01.6271181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:42:01.8272696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:42:02.0273497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:42:02.2272172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:42:02.4265050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:42:02.6266155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:42:02.8267520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:42:03.0271597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:42:03.2271875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:42:03.4273727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:42:03.6270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:42:03.8271262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:42:04.0272711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:04.2273963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:42:04.4265324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:42:04.6266470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:42:04.8267830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:42:05.0268705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:42:05.2269565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:42:05.4271285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:42:05.6266884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:42:05.8268044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:42:06.0269271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:42:06.2265177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:42:06.4266945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:42:06.6268272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:42:06.8269294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:42:07.0271135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:42:07.2271233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:42:07.4272906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:42:07.6268821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:42:07.8269661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:42:08.0271318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:42:08.2272247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:42:08.4273673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:42:08.6263999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:42:08.8265895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:42:09.0266706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:42:09.2267817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:42:09.4269519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:42:09.6264076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:42:09.8265607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:42:10.0266340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:42:10.2268820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:42:10.4270656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:42:10.6271557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:42:10.8272742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:42:11.0274892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:42:11.2264269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:42:11.4266779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:42:11.6274733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:11.8264646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:12.0265365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:42:12.2267252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:42:12.4268590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:42:12.6269761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:42:12.8270932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:42:13.0272353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:42:13.2272623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:42:13.4274280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:42:13.6270798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:42:13.8271262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:42:14.0273047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:42:14.2273540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:42:14.4265315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:42:14.6266206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:42:14.8266090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:42:15.0268717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:42:15.2270013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:42:15.4271464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:42:15.6267421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:42:15.8269768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:42:16.0270424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:42:16.2271658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:42:16.4272534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:42:16.6274596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:42:16.8266014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:42:17.0265979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:42:17.2266761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:42:17.4268740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:17.6266882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:42:17.8266803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:42:18.0268624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:42:18.2269619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:42:18.4271102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:42:18.6272013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:42:18.8273634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:42:19.0274091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:42:19.2263585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:42:19.4265913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:42:19.6273860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:42:19.8265395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:20.0265688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:42:20.2267154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:42:20.4269134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:42:20.6270206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:42:20.8270704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:42:21.0271566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:42:21.2272843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:42:21.4274072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:42:21.6269494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:42:21.8270823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:42:22.0271836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:42:22.2270887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:42:22.4274763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:42:22.6265946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:42:22.8266220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:42:23.0266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:42:23.2267784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:42:23.4270606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:42:23.6265899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:42:23.8267255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:42:24.0265530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:42:24.2266753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:42:24.4268269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:42:24.6269927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:42:24.8271155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:42:25.0271703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:42:25.2273614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:42:25.4274110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:42:25.6271865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:42:25.8273254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:42:26.0273925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:42:26.2264772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:42:26.4266312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:42:26.6267620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:42:26.8269062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:42:27.0270265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:42:27.2270550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:42:27.4272165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:42:27.6268987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:27.8271129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:28.0297340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:28.2272712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:28.4273756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:28.6265478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:28.8266735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:42:29.0266919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:42:29.2268110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:42:29.4269987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:42:29.6267317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:42:29.8268451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:42:30.0270282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:42:30.2270791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:42:30.4272828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:42:30.6272843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:42:30.8274912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:42:31.0265559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:42:31.2266493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:42:31.4267713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:42:31.6265038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:42:31.8266631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:42:32.0267100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:42:32.2279138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:42:32.4269450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:42:32.6270732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:42:32.8272454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:42:33.0273784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:42:33.2263983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:42:33.4264980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:42:33.6273446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:42:33.8274253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:42:34.0265690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:42:34.2265229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:42:34.4268156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:42:34.6268781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:42:34.8270741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:42:35.0271823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:42:35.2272047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:42:35.4273619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:42:35.6271453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:42:35.8273186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:42:36.0273405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:42:36.2264095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:42:36.4266098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:42:36.6267501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:42:36.8268353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:42:37.0270185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:42:37.2270454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:42:37.4272938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:42:37.6268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:42:37.8269751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:42:38.0270515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:42:38.2271277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:38.4271848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:38.6273123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:38.8265535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:39.0266131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:42:39.2267619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:42:39.4268930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:42:39.6274543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:42:39.8266149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:42:40.0265984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:42:40.2267100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:42:40.4269268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:42:40.6270137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:42:40.8271372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:42:41.0272591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:42:41.2273460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:42:41.4265020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:42:41.6271344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:42:41.8272775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:42:42.0274051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:42:42.2263867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:42:42.4266319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:42:42.6267556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:42:42.8269035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:42:43.0270691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:42:43.2270802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:42:43.4272582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:42:43.6269118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:42:43.8270303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:42:44.0271393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:42:44.2272181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:42:44.4272465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:42:44.6274149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:42:44.8264915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:42:45.0266367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:42:45.2266643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:42:45.4268820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:42:45.6265821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:42:45.8266772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:42:46.0267284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:42:46.2267972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:42:46.4267577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:42:46.6268645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:42:46.8268755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:42:47.0270098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:42:47.2271204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:42:47.4273425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:42:47.6271539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:42:47.8272703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:42:48.0273585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:42:48.2264407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:42:48.4265265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:42:48.6267218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:42:48.8268983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:42:49.0270248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:42:49.2271752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:42:49.4272090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:42:49.6268557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:42:49.8269622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:42:50.0271203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:42:50.2271647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:42:50.4273161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:42:50.6274227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:42:50.8265506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:42:51.0265745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:42:51.2268044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:42:51.4269060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:42:51.6265767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:42:51.8269467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:42:52.0271682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:42:52.2272038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:42:52.4274146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:42:52.6263676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:42:52.8265960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:42:53.0267321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:42:53.2268039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:42:53.4269803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:42:53.6267447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:42:53.8269324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:42:54.0269582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:42:54.2270828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:42:54.4270744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:42:54.6273423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:42:54.8265197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:42:55.0265534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:42:55.2266662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:42:55.4268553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:42:55.6264841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:42:55.8266346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:42:56.0267354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:42:56.2268355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:42:56.4269506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:42:56.6265308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:42:56.8266168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:42:57.0267374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:42:57.2268265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:42:57.4270260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:42:57.6265255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:42:57.8266800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:42:58.0267941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:42:58.2268737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:42:58.4270010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:42:58.6271659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:42:58.8271563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:42:59.0273327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:42:59.2264698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:42:59.4266759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:42:59.6273815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:42:59.8274143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:43:00.0265005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:43:00.2265959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:43:00.4268271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:43:00.6268633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:43:00.8270682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:43:01.0271231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:43:01.2271105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:43:01.4273003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:43:01.6270880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:43:01.8272705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:43:02.0270573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:43:02.2271343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:43:02.4273225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:43:02.6274663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:43:02.8265902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:43:03.0266633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:43:03.2267519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:43:03.4269117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:43:03.6266449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:43:03.8266153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:43:04.0268185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:43:04.2269984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:43:04.4271251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:43:04.6271961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:43:04.8273338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:43:05.0274608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:43:05.2265728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:43:05.4267671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:43:05.6273470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:43:05.8265081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:43:06.0266223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:43:06.2267499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:43:06.4268694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:43:06.6269919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:43:06.8271358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:43:07.0271451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:43:07.2273319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:43:07.4264631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:43:07.6271323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:43:07.8272825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:43:08.0273360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:43:08.2263590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:43:08.4266715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:43:08.6267346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:43:08.8268343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:43:09.0342719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:43:09.2271125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:43:09.4272437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:43:09.6270052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:43:09.8270693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:43:10.0271755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:43:10.2272398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:43:10.4273834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:43:10.6265310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:43:10.8266793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:43:11.0267318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:43:11.2268381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:43:11.4269867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:43:11.6268018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:43:11.8268097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:43:12.0269258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:43:12.2270602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:43:12.4272673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:43:12.6273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:43:12.8274340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:43:13.0265274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:43:13.2266023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:43:13.4267771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:43:13.6268094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:43:13.8269165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:43:14.0270250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:43:14.2270898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:43:14.4273063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:43:14.6273749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:43:14.8263565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:43:15.0265027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:43:15.2267009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:43:15.4268500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:43:15.6275271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:43:15.8265752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:43:16.0266500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:43:16.2267416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:43:16.4269162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:43:16.6270702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:43:16.8271697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:43:17.0272821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:43:17.2273136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:43:17.4265302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:43:17.6271489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:43:17.8271818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:43:18.0273686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:43:18.2264058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:18.4266817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:43:18.6267286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:43:18.8267777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:43:19.0267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:43:19.2270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:43:19.4272402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:43:19.6267378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:43:19.8268900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:43:20.0270120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:43:20.2270119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:43:20.4272522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:43:20.6273861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:43:20.8265167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:43:21.0266139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:43:21.2269524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:43:21.4268976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:43:21.6271462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:21.8274173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:43:22.0265534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:43:22.2265996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:43:22.4271941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:43:22.6273103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:43:22.8274698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:43:23.0264394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:43:23.2265810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:43:23.4268136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:43:23.6273985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:43:23.8265536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:43:24.0264618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:43:24.2267240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:43:24.4269793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:43:24.6270025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:24.8271286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:43:25.0272219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:43:25.2273102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:43:25.4274642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:43:25.6270892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:43:25.8271683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:43:26.0272725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:43:26.2273792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:43:26.4265439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:43:26.6266659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:43:26.8267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:27.0268875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:27.2270435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:27.4271460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:27.6268015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:27.8269477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:28.0270334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:28.2271169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:43:28.4272947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:43:28.6274068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:43:28.8265284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:43:29.0265767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:43:29.2266233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:43:29.4269559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:43:29.6265491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:29.8266740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:30.0267162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:30.2268812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:43:30.4269893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:43:30.6271178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:43:30.8272734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:43:31.0273440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:43:31.2273898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:43:31.4265220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:43:31.6271297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:43:31.8272185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:43:32.0274149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:43:32.2264070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:43:32.4266798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:43:32.6267770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:43:32.8269731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:43:33.0270628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:43:33.2270966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:43:33.4272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:43:33.6268141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:43:33.8270083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:43:34.0270758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:43:34.2271882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:43:34.4273046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:43:34.6274938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:43:34.8265527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:43:35.0267483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:43:35.2266911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:35.4269998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:35.6274185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:35.8265761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:36.0265732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:36.2266775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:43:36.4269985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:43:36.6269837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:43:36.8271358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:43:37.0273675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:43:37.2265748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:43:37.4267950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:43:37.6273609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:43:37.8263954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:43:38.0266414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:43:38.2267082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:43:38.4267135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:43:38.6270442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:43:38.8270334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:43:39.0271857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:43:39.2272843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:43:39.4264538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:43:39.6270485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:43:39.8271105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:43:40.0272737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:43:40.2272961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:43:40.4265465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:43:40.6266592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:43:40.8265393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:43:41.0268778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:43:41.2268370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:43:41.4273876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:43:41.6271180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:43:41.8272412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:43:42.0272954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:43:42.2274029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:43:42.4265893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:43:42.6268584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:42.8270569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:43.0270870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:43:43.2271478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:43:43.4274425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:43:43.6269945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:43:43.8271943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:43:44.0273114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:43:44.2273923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:43:44.4265522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:43:44.6267424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:44.8268216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:45.0268631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:45.2270273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:45.4271429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:45.6267462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:45.8269160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:46.0269090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:46.2270826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:46.4272126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:43:46.6272991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:43:46.8274441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:47.0264799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:47.2266980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:47.4268010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:43:47.6264751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:43:47.8265856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:43:48.0266999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:43:48.2270973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:43:48.4272202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:43:48.6274524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:43:48.8264728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:43:49.0265514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:43:49.2266178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:43:49.4268264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:43:49.6267131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:43:49.8268370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:43:50.0268705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:43:50.2269617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:43:50.4271776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:50.6272925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:43:50.8274269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:43:51.0265402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:43:51.2265587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:43:51.4267633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:43:51.6274383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:43:51.8265278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:43:52.0298220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:43:52.2266306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:43:52.4268557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:43:52.6270198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T09:43:52.8271290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:43:53.0272057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:43:53.2271966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:43:53.4264018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:43:53.6270732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:43:53.8272172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:43:54.0273259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:43:54.2264177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:43:54.4265604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:43:54.6266861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T09:43:54.8268028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T09:43:55.0269003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T09:43:55.2269819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:43:55.4264946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:43:55.6271441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:43:55.8272341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:43:56.0272834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:43:56.2372776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:43:56.4265746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:43:56.6266007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:43:56.8268031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:43:57.0269101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:43:57.2270562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:43:57.4272769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:57.6269200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:57.8269373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:43:58.0270793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:43:58.2271763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:43:58.4266785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:43:58.6267435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:43:58.8268840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:43:59.0272074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:43:59.2341177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:43:59.4273809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:43:59.6271437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:43:59.8272390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:44:00.0273678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:44:00.2373614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:44:00.4298365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:44:00.6267211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:44:00.8268510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:44:01.0270446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:44:01.2270119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:44:01.4272830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T09:44:01.6269024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:44:01.8269814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T09:44:02.0270036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:44:02.2272450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:44:02.4274527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:44:02.6265447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:44:02.8266126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:44:03.0267770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:44:03.2267160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:44:03.4269824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:44:03.6267687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:44:03.8267314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:44:04.0269212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:44:04.2270180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:44:04.4271353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:44:04.6272927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:44:04.8273358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:44:05.0265377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:44:05.2266508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:44:05.4268174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:44:05.6265117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:44:05.8266321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T09:44:06.0267182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:44:06.2268844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:44:06.4270114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:44:06.6271828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:44:06.8272089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:44:07.0273700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:44:07.2401926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:07.4265708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:07.6272186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:07.8273358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:08.0274163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:08.2364520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:08.4267384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:08.6268623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:08.8269298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:09.0269887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:44:09.2271098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:44:09.4273219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:44:09.6270603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:44:09.8271376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:44:10.0272398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:44:10.2273660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:44:10.4374428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:10.6266795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:10.8267458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:44:11.0268059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:44:11.2268386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:44:11.4271112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:44:11.6266411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:44:11.8268259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:44:12.0268817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T09:44:12.2269855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:44:12.4271366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:44:12.6272639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T09:44:12.8273309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T09:44:13.0374064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:44:13.2364259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:44:13.4266895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:44:13.6274335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:44:13.8364676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:44:14.0366506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T09:44:14.2267225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T09:44:14.4269759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T09:44:14.6270040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T09:44:14.8271199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T09:44:15.0273243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T09:44:15.2273342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T09:44:15.4374555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:44:15.6271772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:44:15.8273329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:44:16.0373851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:44:16.2364946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:44:16.4267244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:44:16.6267811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:44:16.8268851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:44:17.0270511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:44:17.2271885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:44:17.4272985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:44:17.6270045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:44:17.8270739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:44:18.0272030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:44:18.2273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:44:18.4274973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:44:18.6365626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:44:18.8266952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:44:19.0266758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:44:19.2302123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:44:19.4271259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:44:19.6364983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:44:19.8267494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:44:20.0268666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:44:20.2269504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:44:20.4271343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:44:20.6272159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:44:20.8273379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:44:21.0373901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:44:21.2365505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:21.4267786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:44:21.6273639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:44:21.8274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:44:22.0364893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:44:22.2366134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:44:22.4367146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:44:22.6269302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:44:22.8271095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T09:44:23.0271628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T09:44:23.2271981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T09:44:23.4273782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T09:44:23.6270704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:44:23.8271486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:24.0302193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:44:24.2273898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:44:24.4365295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:44:24.6366418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:44:24.8366718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:44:25.0268398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:44:25.2269556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:44:25.4271460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:44:25.6268954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:44:25.8270027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:44:26.0270777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:44:26.2272508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:44:26.4273295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:44:26.6374141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:44:26.8365396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:44:27.0366313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:44:27.2368109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:44:27.4269252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:44:27.6366650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:44:27.8268546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:44:28.0368804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:44:28.2270177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:44:28.4271411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:44:28.6272650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:44:28.8274996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:44:29.0364166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:44:29.2365472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:44:29.4367548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:44:29.6273954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:44:29.8374234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:44:30.0365752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:44:30.2366770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:44:30.4269262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:44:30.6270052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:44:30.8270982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:44:31.0271876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:44:31.2273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:44:31.4373926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:44:31.6271399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:44:31.8271538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:44:32.0273241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:44:32.2272410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:44:32.4364804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:44:32.6366612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:44:32.8366779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:44:33.0367801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:44:33.2269453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:44:33.4271097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:44:33.6366809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:44:33.8368319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:44:34.0269833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:44:34.2270714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:44:34.4271894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:44:34.6272800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:44:34.8274833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:44:35.0364619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:44:35.2366470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:44:35.4367457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:35.6274552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:44:35.8364438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:44:36.0365636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:44:36.2269851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:44:36.4270108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:44:36.6272982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:44:36.8274294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:44:37.0374124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:44:37.2364946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:44:37.4366399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:44:37.6273153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:44:37.8273840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:44:38.0365305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:44:38.2365955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:44:38.4365328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:44:38.6368781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:44:38.8369341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:44:39.0271704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:44:39.2271735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:44:39.4274507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:44:39.6369892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:44:39.8270875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:44:40.0271775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:44:40.2273640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:44:40.4275064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:44:40.6365012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:44:40.8366048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:44:41.0367369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:44:41.2367635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:44:41.4270623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:44:41.6365354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:44:41.8366374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:42.0367716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:42.2369841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:44:42.4271431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:44:42.6272190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:44:42.8273412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:44:43.0373209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:44:43.2365006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:43.4367310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T09:44:43.6274275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:44:43.8368294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:44:44.0272777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:44:44.2274509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:44:44.4365000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:44:44.6366055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:44:44.8366162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:44:45.0368306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:44:45.2369897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:44:45.4271202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:44:45.6367859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:44:45.8367884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:44:46.0370955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:44:46.2271726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:44:46.4273132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:44:46.6274652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:44:46.8364431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:44:47.0366065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:44:47.2366621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:44:47.4368815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:44:47.6273521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:44:47.8373734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:44:48.0364041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:44:48.2366566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:44:48.4367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:44:48.6369388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:44:48.8370523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:44:49.0272284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:44:49.2272120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:49.4274574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:44:49.6370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:44:49.8371923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:44:50.0273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:44:50.2273790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:44:50.4369742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:44:50.6370206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:44:50.8371436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:44:51.0363765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:44:51.2365606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:44:51.4367511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:44:51.6374124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:51.8365218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:52.0366750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:52.2367700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:44:52.4369166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:44:52.6370329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:44:52.8371537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:44:53.0273669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:44:53.2274319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:44:53.4365748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:44:53.6372071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:44:53.8273030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T09:44:54.0274356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:44:54.2363950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:44:54.4366338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:44:54.6367403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:54.8369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:44:55.0368589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:44:55.2369870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:44:55.4372827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:44:55.6367841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:44:55.8368307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:44:56.0370183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:44:56.2371241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:44:56.4273463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:44:56.6367876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:44:56.8368946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:44:57.0273115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T09:44:57.2274854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T09:44:57.4365576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:44:57.6372123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:44:57.8274403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T09:44:58.0374619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:44:58.2367374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:44:58.4370005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:44:58.6371086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:44:58.8372015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:44:59.0273336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:44:59.2372704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:44:59.4365064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:44:59.6371393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:44:59.8274024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:45:00.0373859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:45:00.2364696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:45:00.4367058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:45:00.6368572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:45:00.8369865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:45:01.0370784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:45:01.2370301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T09:45:01.4372761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:45:01.6369784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T09:45:01.8371163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T09:45:02.0372039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T09:45:02.2373684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T09:45:02.4374435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T09:45:02.6365204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:45:02.8366560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:45:03.0367836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T09:45:03.2369041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:45:03.4370675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:45:03.6366214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:45:03.8367743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:45:04.0368673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:45:04.2369644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:45:04.4371364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:45:04.6372177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:45:04.8373775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:45:05.0364652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:45:05.2365696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:45:05.4367247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:45:05.6373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:45:05.8374032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T09:45:06.0365430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T09:45:06.2366219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:45:06.4367526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T09:45:06.6367139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T09:45:06.8370405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:45:07.0371140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:45:07.2371748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T09:45:07.4373690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T09:45:07.6369391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T09:45:07.8371343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T09:45:08.0371770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T09:45:08.2372647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T09:45:08.4365099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:45:08.6365950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:45:08.8366757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:45:09.0367947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:45:09.2368806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:45:09.4370951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:45:09.6367210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:09.8367016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:45:10.0366400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:45:10.2369132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:45:10.4371653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:45:10.6372272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:45:10.8374160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:45:11.0363953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:45:11.2365282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:45:11.4367568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:45:11.6366217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:11.8366768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:12.0367553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:12.2368802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:12.4370326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:12.6371295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:12.8372491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:13.0373759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:45:13.2364213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:45:13.4366401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:45:13.6372360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:45:13.8373223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:45:14.0364674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:45:14.2364642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:45:14.4367349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:45:14.6368611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:45:14.8369033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:45:15.0370926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:45:15.2371698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:15.4372912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:15.6369289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:45:15.8369560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:45:16.0370753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:16.2371511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:16.4365661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:16.6367522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:45:16.8367307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:45:17.0368917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:45:17.2370586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:45:17.4371791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:17.6367959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:17.8369208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:45:18.0369928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:45:18.2371352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:45:18.4373402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:45:18.6374125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:18.8364595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:45:19.0365625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:45:19.2365953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:45:19.4368070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:45:19.6364939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:45:19.8366194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:45:20.0366868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:45:20.2367593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:45:20.4369212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:45:20.6371434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:45:20.8371375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:45:21.0372813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:45:21.2373139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:45:21.4365263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:45:21.6372765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:45:21.8373133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:45:22.0364441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:45:22.2365569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:45:22.4367674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:45:22.6368235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:45:22.8368972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:45:23.0370995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:45:23.2373109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:45:23.4365601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:45:23.6371149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:45:23.8372312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:45:24.0373400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:45:24.2373729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:45:24.4365507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:45:24.6365739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:45:24.8367485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:45:25.0366855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:45:25.2370660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:45:25.4371375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:45:25.6366633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:45:25.8368545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:45:26.0369238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:45:26.2371278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:45:26.4366019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:45:26.6366964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:45:26.8367968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:45:27.0368956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:45:27.2369953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:45:27.4371395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:45:27.6367498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:45:27.8369138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:45:28.0370455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:45:28.2371043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:45:28.4372621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:45:28.6374245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:45:28.8364373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:45:29.0366153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:45:29.2366111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:45:29.4368915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:45:29.6373876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:45:29.8365459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:45:30.0366506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:45:30.2367607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:45:30.4368870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:45:30.6370224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:45:30.8372320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:45:31.0372740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:45:31.2372765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:45:31.4365520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:45:31.6372907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:45:31.8373005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:45:32.0374822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:45:32.2364143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:45:32.4366964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:45:32.6368081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:45:32.8369279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:45:33.0369770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:45:33.2371329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:45:33.4372736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:45:33.6369988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:45:33.8370858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:45:34.0372755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:45:34.2372265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:45:34.4374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:45:34.6365569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:45:34.8366635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:45:35.0367921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:45:35.2368999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:45:35.4369917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:45:35.6368313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:45:35.8368069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:45:36.0368495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:45:36.2370113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:45:36.4371649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:45:36.6369897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:45:36.8366874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:45:37.0367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:45:37.2369415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:45:37.4371210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:45:37.6366904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:45:37.8368159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:45:38.0369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:45:38.2369971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:45:38.4369531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:45:38.6372911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:45:38.8373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:45:39.0364719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:45:39.2366253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:45:39.4367946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:45:39.6364822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:45:39.8367261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:45:40.0367269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:45:40.2368141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:45:40.4369840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:45:40.6371188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:45:40.8372439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:45:41.0373061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:45:41.2373896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:45:41.4364378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:45:41.6371736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:45:41.8372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:45:42.0373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:45:42.2365227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:45:42.4366287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:45:42.6367836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:45:42.8369038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:45:43.0372266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:45:43.2373077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:45:43.4364098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:45:43.6371432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:45:43.8372377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:45:44.0373559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:45:44.2364444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:45:44.4366076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:45:44.6367096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:45:44.8367851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:45:45.0369283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:45:45.2370634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:45:45.4372235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:45:45.6369240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:45:45.8371191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:45:46.0372257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:45:46.2371278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:45:46.4374617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:45:46.6365648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:45:46.8365827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:45:47.0367572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:45:47.2367583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:45:47.4370513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:45:47.6367288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:45:47.8367786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:45:48.0368365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:45:48.2370428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:45:48.4371828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:45:48.6373209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:45:48.8374319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:45:49.0365291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:45:49.2366314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:45:49.4365569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:45:49.6371838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:45:49.8372142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:45:50.0374495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:45:50.2364827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:45:50.4366734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:45:50.6367694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:45:50.8367142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:45:51.0370173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:45:51.2369963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:45:51.4372447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:45:51.6368394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:45:51.8370170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:45:52.0370502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:45:52.2371808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:45:52.4372973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:45:52.6373749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:45:52.8365553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:45:53.0366182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:45:53.2368014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:45:53.4370006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:45:53.6370986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:45:53.8372444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:45:54.0373851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:45:54.2373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:45:54.4365756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:45:54.6366835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:45:54.8367802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:45:55.0368327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:45:55.2369467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:45:55.4372156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:45:55.6368688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:45:55.8369787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:45:56.0370079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:45:56.2372295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:45:56.4367908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:45:56.6368992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:45:56.8369763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:45:57.0370990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:45:57.2371401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:45:57.4374380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:45:57.6369940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:45:57.8370763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:45:58.0372675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:45:58.2373066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:45:58.4365118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:45:58.6365953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:45:58.8366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:45:59.0368310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:45:59.2368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:45:59.4370370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:45:59.6368580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:45:59.8368877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:46:00.0369792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:46:00.2403031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:46:00.4373130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:46:00.6374079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:46:00.8364668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:46:01.0366028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:46:01.2367487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:46:01.4368550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:46:01.6365756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:46:01.8366612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:46:02.0367847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T09:46:02.2369005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T09:46:02.4370609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:46:02.6371425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T09:46:02.8373059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T09:46:03.0374470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T09:46:03.2365132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T09:46:03.4366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T09:46:03.6373532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T09:46:03.8365138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T09:46:04.0365646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T09:46:04.2367119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:46:04.4367795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:46:04.6369218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:46:04.8370689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:46:05.0372657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:46:05.2373119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:46:05.4374457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:46:05.6420741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:46:05.8371665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:46:06.0373115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:46:06.2373620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:46:06.4365274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:46:06.6366474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:46:06.8367055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:46:07.0369095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:46:07.2369018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:46:07.4370684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:46:07.6368007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:46:07.8369223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:46:08.0370621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:46:08.2371363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:46:08.4373710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:46:08.6374408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:46:08.8373172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:46:09.0365532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:46:09.2367782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:46:09.4368718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:46:09.6364970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:46:09.8365547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:46:10.0366993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:46:10.2368178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:46:10.4369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:46:10.6370897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:46:10.8422423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:46:11.0369239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:46:11.2370115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:46:11.4368206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:46:11.6373818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:46:11.8364807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:46:12.0365647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:46:12.2367060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:46:12.4368549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:46:12.6369617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:46:12.8369612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:46:13.0372033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:46:13.2372546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:46:13.4374385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:46:13.6366104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:46:13.8367466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:46:14.0368116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:46:14.2370089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:46:14.4370857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:46:14.6371784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:46:14.8373107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:46:15.0374758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:46:15.2399052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:46:15.4367210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:46:15.6374153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:46:15.8365375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:46:16.0366462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:46:16.2367543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:46:16.4369222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:46:16.6369621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:46:16.8370919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:46:17.0372881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:46:17.2372804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:46:17.4364646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:46:17.6370293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:46:17.8372319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:46:18.0373114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:46:18.2363772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:46:18.4365425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:46:18.6367102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:46:18.8367629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:46:19.0368665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:46:19.2387107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:46:19.4371679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:46:19.6367657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:46:19.8369016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:46:20.0370631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:46:20.2370865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:46:20.4372434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:46:20.6373713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:46:20.8364090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:46:21.0365966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:46:21.2397091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:46:21.4368603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:46:21.6365586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:46:21.8366383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:46:22.0366619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:46:22.2368677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:46:22.4368409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:46:22.6370009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:46:22.8436112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:46:23.0368123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:46:23.2371614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:46:23.4372512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:46:23.6370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:46:23.8370954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:46:24.0373067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:46:24.2374828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:46:24.4365523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:46:24.6372145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:46:24.8373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:46:25.0374090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:46:25.2364300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:46:25.4364949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:46:25.6365449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:46:25.8366988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:46:26.0366859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:46:26.2368115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:46:26.4368972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:46:26.6370255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:46:26.8371379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:46:27.0372525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:46:27.2374441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:46:27.4364888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:46:27.6371399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:46:27.8372762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:46:28.0374330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:46:28.2364975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:46:28.4366408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:46:28.6368287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:46:28.8368604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:46:29.0370326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:46:29.2370948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:46:29.4372784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:46:29.6368282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:46:29.8369408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:46:30.0371378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:46:30.2372837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:46:30.4374350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:46:30.6364822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:46:30.8365102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:46:31.0366703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:46:31.2366565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:46:31.4368944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:46:31.6367718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:46:31.8369345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:46:32.0370295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:46:32.2370594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:46:32.4372813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:46:32.6373619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:46:32.8364985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:46:33.0366308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:46:33.2366903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:46:33.4368407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:46:33.6364825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:46:33.8366378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:46:34.0366864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:46:34.2369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:46:34.4371167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:46:34.6371326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:46:34.8372888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:46:35.0373470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:46:35.2364590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:46:35.4367068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:46:35.6372503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:46:35.8374048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:46:36.0365107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:46:36.2365824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:46:36.4367433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:46:36.6368727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:46:36.8369733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:46:37.0370893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:46:37.2371820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:46:37.4373170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:46:37.6370172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:46:37.8371210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:46:38.0372428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:46:38.2372326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:46:38.4365130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:46:38.6366863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:46:38.8367877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:46:39.0368104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:46:39.2368931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:46:39.4370713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:46:39.6367590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:46:39.8368625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:46:40.0370325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:46:40.2370874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:46:40.4401952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:46:40.6373729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:46:40.8365190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:46:41.0366336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:46:41.2367530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:46:41.4368389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:46:41.6364979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:46:41.8367268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:46:42.0367944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:46:42.2368986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:46:42.4370214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:46:42.6371657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:46:42.8372780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:46:43.0373539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:46:43.2364556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:46:43.4366177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:46:43.6367528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:46:43.8364149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:46:44.0365073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:46:44.2367119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:46:44.4368687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:46:44.6369472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:46:44.8370357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:46:45.0372196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:46:45.2372697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:46:45.4368266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:46:45.6369610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:46:45.8365785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:46:46.0366060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:46:46.2367893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:46:46.4369089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:46:46.6370350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:46:46.8371999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:46:47.0373073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:46:47.2373988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:46:47.4364503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:46:47.6366747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:46:47.8373371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:46:48.0374046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:46:48.2384106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:46:48.4367359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:46:48.6367882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:46:48.8368804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:46:49.0370564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:46:49.2370981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:46:49.4369950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:46:49.6371119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:46:49.8369131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:46:50.0369935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:46:50.2371275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:46:50.4372638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:46:50.6374097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:46:50.8365562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:46:51.0364974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:46:51.2366992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:46:51.4368270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:46:51.6369519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:46:51.8366672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:46:52.0368356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:46:52.2371914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:46:52.4373101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:46:52.6374703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:46:52.8365418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:46:53.0309976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:46:53.2370436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:46:53.4371604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:46:53.6372914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:46:53.8371394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:46:54.0356762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:46:54.2373201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:46:54.4365304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:46:54.6366321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:46:54.8367699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:46:55.0310695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:46:55.2369499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:46:55.4371358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:46:55.6372216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:46:55.8367567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:46:56.0369514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:46:56.2370499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:46:56.4372064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:46:56.6374033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:46:56.8374143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:46:57.0364871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:46:57.2365666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:46:57.4367457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:46:57.6369019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:46:57.8366772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:46:58.0367183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:46:58.2369688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:46:58.4369699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:46:58.6370668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:46:58.8370811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:46:59.0373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:46:59.2374731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:46:59.4365761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:46:59.6366591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:46:59.8364027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:47:00.0365974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:47:00.2366915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:47:00.4367945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:47:00.6369241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:47:00.8370180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:47:01.0372046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:47:01.2372769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:47:01.4368840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:47:01.6369045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:47:01.8367358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:47:02.0368273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:47:02.2370087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:47:02.4371275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:47:02.6372537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:47:02.8373392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:47:03.0363639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:47:03.2365774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:47:03.4367625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:47:03.6367942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:47:03.8364839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:47:04.0365634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:47:04.2367603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:47:04.4367875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:47:04.6369792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:47:04.8369957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:47:05.0371310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:47:05.2372613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:47:05.4374306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:47:05.6365369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:47:05.8372739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:47:06.0374112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:47:06.2365140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:47:06.4366625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:47:06.6367502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:47:06.8382589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:47:07.0372651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:47:07.2373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:47:07.4374128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:47:07.6365385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:47:07.8372148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:47:08.0373500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:47:08.2364779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:47:08.4365634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:47:08.6366834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:47:08.8367397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:47:09.0369715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:47:09.2370063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:47:09.4371012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:47:09.6372462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:47:09.8369546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:47:10.0370566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:47:10.2371962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:47:10.4372913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:47:10.6374067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:47:10.8365955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:47:11.0365508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:47:11.2399935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:47:11.4369235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:47:11.6370114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:47:11.8366652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:47:12.0367675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:47:12.2369684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:47:12.4370986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:47:12.6372213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:47:12.8374393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:47:13.0364854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:47:13.2365945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:47:13.4367135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:47:13.6367597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:47:13.8365231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:47:14.0367544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:47:14.2368216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:47:14.4369434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:47:14.6371488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:47:14.8372763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:47:15.0373612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:47:15.2374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:47:15.4366132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:47:15.6365933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:47:15.8373842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:47:16.0364645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:47:16.2365817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:47:16.4367676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:47:16.6368999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:47:16.8369842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:47:17.0371108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:47:17.2371355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:47:17.4373525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:47:17.6365456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:47:17.8370629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:47:18.0372328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:47:18.2373515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:47:18.4364841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:47:18.6365872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:47:18.8366793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:47:19.0368161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:47:19.2369514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:47:19.4371122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:47:19.6372027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:47:19.8368302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:47:20.0370761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:47:20.2370814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:47:20.4372165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:47:20.6364690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:47:20.8365323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:47:21.0366746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:47:21.2366854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:47:21.4368973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:47:21.6370796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:47:21.8367390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:47:22.0367567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:47:22.2370447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:47:22.4370843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:47:22.6371640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:47:22.8373629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:47:23.0373424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:47:23.2364974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:47:23.4366227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:47:23.6367342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:47:23.8365272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:47:24.0408385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:47:24.2366721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:47:24.4368921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:47:24.6369981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:47:24.8369989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:47:25.0372361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:47:25.2373385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:47:25.4364844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:47:25.6366131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:47:25.8372994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:47:26.0364891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:47:26.2364874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:47:26.4367742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:47:26.6368153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:47:26.8369627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:47:27.0370424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:47:27.2371907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:47:27.4365694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:47:27.6367362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:47:27.8373285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:47:28.0374260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:47:28.2365125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:47:28.4366686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:47:28.6367792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:47:28.8369034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:47:29.0370100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:47:29.2371533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:47:29.4372922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:47:29.6374219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:47:29.8371412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:47:30.0372524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:47:30.2373662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:47:30.4364438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:47:30.6366179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:47:30.8366624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:47:31.0368222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:47:31.2369265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:47:31.4370283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:47:31.6371140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:47:31.8368638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:47:32.0370044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:47:32.2370981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:47:32.4371971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:47:32.6373561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:47:32.8364219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:47:33.0365497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:47:33.2366643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:47:33.4368017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:47:33.6369080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:47:33.8365253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:47:34.0366518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:47:34.2309132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:47:34.4368942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:47:34.6370630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:47:34.8371906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:47:35.0372688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:47:35.2374481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:47:35.4365625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:47:35.6366198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:47:35.8372500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:47:36.0374317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:47:36.2365435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:47:36.4366585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:47:36.6366885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:47:36.8367795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:47:37.0370466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:47:37.2371446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:47:37.4372822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:47:37.6373576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:47:37.8371505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:47:38.0371904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:47:38.2374300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:47:38.4364426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:47:38.6366432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:47:38.8367571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:47:39.0368093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:47:39.2368303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:47:39.4370870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:47:39.6371893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:47:39.8367156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:47:40.0369835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:47:40.2370737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:47:40.4372053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:47:40.6373899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:47:40.8374385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:47:41.0365389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:47:41.2367282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:47:41.4368161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:47:41.6368995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:47:41.8366102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:47:42.0367163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:47:42.2367787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:47:42.4369453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:47:42.6372080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:47:42.8372897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:47:43.0373774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:47:43.2363697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:47:43.4366104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:47:43.6366435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:47:43.8372753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:47:44.0374504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:47:44.2365139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:47:44.4371240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:47:44.6372699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:47:44.8373876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:47:45.0364772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:47:45.2366198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:47:45.4367113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:47:45.6368434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:47:45.8364659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:47:46.0365557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:47:46.2368222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:47:46.4367812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:47:46.6368433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:47:46.8369377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:47:47.0370619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:47:47.2371756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:47:47.4373176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:47:47.6373310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:47:47.8371354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:47:48.0372990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:47:48.2373465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:47:48.4365705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:47:48.6367089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:47:48.8368110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:47:49.0368193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:47:49.2376082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:47:49.4371015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:47:49.6371871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:47:49.8367768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:47:50.0369991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:47:50.2371580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:47:50.4373123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:47:50.6373992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:47:50.8421709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:47:51.0366428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:47:51.2367732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:47:51.4368719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:47:51.6370283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:47:51.8365706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:47:52.0366892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:47:52.2367737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:47:52.4369512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:47:52.6370014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:47:52.8371799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:47:53.0373218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:47:53.2373542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:47:53.4366179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:47:53.6366959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:47:53.8373186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:47:54.0374618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:47:54.2365444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:47:54.4366937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:47:54.6368591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:47:54.8369013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:47:55.0370075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:47:55.2370628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:47:55.4372603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:47:55.6373505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:47:55.8368260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:47:56.0369151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:47:56.2370669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:47:56.4372195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:47:56.6372462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:47:56.8373775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:47:57.0364870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:47:57.2365984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:47:57.4367747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:47:57.6368325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:47:57.8364125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:47:58.0365614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:47:58.2377879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:47:58.4368511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:47:58.6369470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:47:58.8370190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:47:59.0371632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:47:59.2372851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:47:59.4374525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:47:59.6365805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:47:59.8371428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:48:00.0372496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:48:00.2374281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:48:00.4365577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:48:00.6367198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:48:00.8365940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:48:01.0368567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:48:01.2369632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:48:01.4371182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:48:01.6372075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:48:01.8366980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:48:02.0369286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:48:02.2370434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:48:02.4371737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:48:02.6372691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:48:02.8373843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:48:03.0365117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:48:03.2365249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:48:03.4367401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:48:03.6367914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:48:03.8374720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:48:04.0365195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:48:04.2316720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:48:04.4368197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:48:04.6369025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:48:04.8369840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:48:05.0371288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:48:05.2371974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:48:05.4373448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:48:05.6365145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:48:05.8369931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:48:06.0372463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:48:06.2372641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:48:06.4374336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:48:06.6365244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:48:06.8366599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:48:07.0367644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:48:07.2368827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:48:07.4369949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:48:07.6371910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:48:07.8368170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:48:08.0369003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:48:08.2370554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:48:08.4372099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:48:08.6373516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:48:08.8374252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:48:09.0365391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:48:09.2366555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:48:09.4367687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:48:09.6369362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:48:09.8425001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:48:10.0365673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:48:10.2365667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:48:10.4368384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:48:10.6369835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:48:10.8370848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:48:11.0372918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:48:11.2373029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:48:11.4375205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:48:11.6366169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:48:11.8372713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:48:12.0373803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:48:12.2365179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:48:12.4366377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:48:12.6367587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:48:12.8368028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:48:13.0369999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:48:13.2371136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:48:13.4372160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:48:13.6374272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:48:13.8398909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:48:14.0370674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:48:14.2370871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:48:14.4372937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:48:14.6374582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:48:14.8364943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:48:15.0366679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:48:15.2368005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:48:15.4370042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:48:15.6370507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:48:15.8366569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:48:16.0367358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:48:16.2368681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:48:16.4370324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:48:16.6370851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:48:16.8372234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:48:17.0373838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:48:17.2365298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:48:17.4366207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:48:17.6367488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:48:17.8365084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:48:18.0364970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:48:18.2366686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:48:18.4368414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:48:18.6368820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:48:18.8370218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:48:19.0371529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:48:19.2371646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:48:19.4373864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:48:19.6364900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:48:19.8371486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:48:20.0372721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:48:20.2374152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:48:20.4365157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:48:20.6366308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:48:20.8366834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:48:21.0369096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:48:21.2369216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:48:21.4371045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:48:21.6372910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:48:21.8368945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:48:22.0370822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:48:22.2372471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:48:22.4373118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:48:22.6374023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:48:22.8364055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:48:23.0366241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:48:23.2367544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:48:23.4368456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:48:23.6370121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:48:23.8367880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:48:24.0368223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:48:24.2369225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:48:24.4370696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:48:24.6371485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:48:24.8373628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:48:25.0374795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:48:25.2365530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:48:25.4367112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:48:25.6368340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:48:25.8373492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:48:26.0364771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:48:26.2366213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:48:26.4368504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:48:26.6368785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:48:26.8367398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:48:27.0368339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:48:27.2406920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:48:27.4371817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:48:27.6372204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:48:27.8368334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:48:28.0369240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:48:28.2370747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:48:28.4372296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:48:28.6372668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:48:28.8374350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:48:29.0364471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:48:29.2366062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:48:29.4367898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:48:29.6369057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:48:29.8366650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:48:30.0366944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:48:30.2368577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:48:30.4370611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:48:30.6371545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:48:30.8371763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:48:31.0374874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:48:31.2364525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:48:31.4366218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:48:31.6368552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:48:31.8373482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:48:32.0364811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:48:32.2365960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:48:32.4367770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:48:32.6368338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:48:32.8409368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:48:33.0370472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:48:33.2370440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:48:33.4373376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:48:33.6374594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:48:33.8371254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:48:34.0372399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:48:34.2373160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:48:34.4462370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:48:34.6366104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:48:34.8366983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:48:35.0368059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:48:35.2369464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:48:35.4370633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:48:35.6371764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:48:35.8367686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:48:36.0368142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:48:36.2370194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:48:36.4371978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:48:36.6372421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:48:36.8373751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:48:37.0365277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:48:37.2366208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:48:37.4367674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:48:37.6368965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:48:37.8367584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:48:38.0369425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:48:38.2370852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:48:38.4372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:48:38.6373363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:48:38.8374471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:48:39.0365507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:48:39.2365638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:48:39.4367597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:48:39.6388250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:48:39.8369340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:48:40.0370541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:48:40.2371400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:48:40.4373238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:48:40.6374026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:48:40.8365404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:48:41.0366368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:48:41.2367312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:48:41.4368971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:48:41.6370149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:48:41.8366088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:48:42.0367068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:48:42.2368142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:48:42.4369935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:48:42.6371088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:48:42.8372259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:48:43.0365664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:48:43.2365389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:48:43.4367998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:48:43.6369295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:48:43.8365141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:48:44.0366581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:48:44.2367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:48:44.4368907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:48:44.6370639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:48:44.8370833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:48:45.0372394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:48:45.2373424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:48:45.4365013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:48:45.6365652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:48:45.8371038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:48:46.0373143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:48:46.2373728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:48:46.4371855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:48:46.6372684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:48:46.8373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:48:47.0365381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:48:47.2368499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:48:47.4370256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:48:47.6371419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:48:47.8367475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:48:48.0368570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:48:48.2315456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:48:48.4372142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:48:48.6372878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:48:48.8374829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:48:49.0364609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:48:49.2365998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:48:49.4366961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:48:49.6369342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:48:49.8364565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:48:50.0365701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:48:50.2367557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:48:50.4368796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:48:50.6369872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:48:50.8371425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:48:51.0372032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:48:51.2336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:48:51.4374008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:48:51.6365186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:48:51.8371683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:48:52.0372629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:48:52.2392413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:48:52.4365364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:48:52.6366615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:48:52.8367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:48:53.0368684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:48:53.2368787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:48:53.4371077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:48:53.6372268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:48:53.8367945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:48:54.0369044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:48:54.2369959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:48:54.4372365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:48:54.6372590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:48:54.8373867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:48:55.0365263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:48:55.2366928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:48:55.4368262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:48:55.6368870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:48:55.8364551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:48:56.0365906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:48:56.2367481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:48:56.4368586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:48:56.6370486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:48:56.8371549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:48:57.0370676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:48:57.2373342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:48:57.4363203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:48:57.6369387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:48:57.8365723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:48:58.0366948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:48:58.2368044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:48:58.4369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:48:58.6370987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:48:58.8371714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:48:59.0373830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:48:59.2373866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:48:59.4365093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:48:59.6366555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:48:59.8373370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:49:00.0364793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:49:00.2318124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:49:00.4366957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:49:00.6367981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:49:00.8369098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:49:01.0370349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:49:01.2371028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:49:01.4373331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:49:01.6374047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:49:01.8371072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:49:02.0371116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:49:02.2372777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:49:02.4374225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:49:02.6364220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:49:02.8367209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:49:03.0367062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:49:03.2368450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:49:03.4374205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:49:03.6364616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:49:03.8370972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:49:04.0365969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:49:04.2316028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:49:04.4368602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:49:04.6369981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:49:04.8371373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:49:05.0372790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:49:05.2373624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:49:05.4373146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:49:05.6374108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:49:05.8371896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:49:06.0372913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:49:06.2374276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:49:06.4365723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:49:06.6366593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:49:06.8367609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:49:07.0369092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:49:07.2370377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:49:07.4371468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:49:07.6372268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:49:07.8370169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:49:08.0371574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:49:08.2371950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:49:08.4374016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:49:08.6365151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:49:08.8366827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:49:09.0367787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:49:09.2369404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:49:09.4369914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:49:09.6371274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:49:09.8367769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:49:10.0367699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:49:10.2369861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:49:10.4369599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:49:10.6372789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:49:10.8373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:49:11.0364040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:49:11.2366583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:49:11.4368198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:49:11.6368921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:49:11.8365526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:49:12.0366648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:49:12.2367312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:49:12.4369952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:49:12.6370505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:49:12.8371358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:49:13.0373263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:49:13.2373533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:49:13.4365352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:49:13.6367569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:49:13.8374144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:49:14.0365492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:49:14.2366749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:49:14.4367957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:49:14.6369800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:49:14.8369889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:49:15.0371111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:49:15.2373020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:49:15.4373689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:49:15.6370209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:49:15.8368081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:49:16.0370004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:49:16.2370068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:49:16.4371749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:49:16.6372643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:49:16.8374100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:49:17.0365078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:49:17.2367035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:49:17.4368072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:49:17.6414795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:49:17.8363893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:49:18.0366538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:49:18.2367717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:49:18.4368996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:49:18.6370561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:49:18.8371628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:49:19.0372821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:49:19.2373648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:49:19.4365262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:49:19.6366432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:49:19.8372590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:49:20.0373409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:49:20.2364925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:49:20.4366289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:49:20.6367218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:49:20.8368232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:49:21.0369976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:49:21.2370567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:49:21.4372757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:49:21.6372880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:49:21.8371082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:49:22.0371236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:49:22.2372664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:49:22.4374202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:49:22.6364056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:49:22.8366893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:49:23.0366530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:49:23.2368505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:49:23.4370028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:49:23.6371432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:49:23.8367087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:49:24.0371937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:49:24.2372793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:49:24.4374339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:49:24.6365261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:49:24.8366006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:49:25.0367621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:49:25.2363233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:49:25.4365878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:49:25.6367507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:49:25.8363916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:49:26.0366231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:49:26.2365801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:49:26.4368574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:49:26.6369919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:49:26.8370893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:49:27.0371882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:49:27.2372321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:49:27.4374568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:49:27.6365734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:49:27.8373175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:49:28.0374188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:49:28.2365044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:49:28.4367346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:49:28.6367766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:49:28.8368297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:49:29.0370183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:49:29.2371597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:49:29.4367863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:49:29.6368762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:49:29.8365968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:49:30.0366420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:49:30.2367251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:49:30.4368421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:49:30.6370285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:49:30.8370857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:49:31.0372036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:49:31.2373191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:49:31.4364903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:49:31.6366095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:49:31.8371951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:49:32.0372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:49:32.2400101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:49:32.4365865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:49:32.6366791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:49:32.8367468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:49:33.0367596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:49:33.2369155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:49:33.4371014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:49:33.6372457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:49:33.8367852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:49:34.0368740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:49:34.2369345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:49:34.4371497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:49:34.6372461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:49:34.8373066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:49:35.0364329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:49:35.2365589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:49:35.4367724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:49:35.6368237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:49:35.8364970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:49:36.0365956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:49:36.2367107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:49:36.4373397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:49:36.6364514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:49:36.8365214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:49:37.0366543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:49:37.2367617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:49:37.4369140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:49:37.6370040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:49:37.8367421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:49:38.0367455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:49:38.2369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:49:38.4370564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T09:49:38.6372707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:49:38.8374010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:49:39.0364538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:49:39.2365732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:49:39.4366898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:49:39.6368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:49:39.8364178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:49:40.0365699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:49:40.2366457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:49:40.4367355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:49:40.6369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:49:40.8370688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:49:41.0372019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:49:41.2372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:49:41.4374021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:49:41.6365126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:49:41.8372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:49:42.0373297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:49:42.2365576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:49:42.4367005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:49:42.6371873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:49:42.8372925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:49:43.0374091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:49:43.2364900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:49:43.4372252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:49:43.6373036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:49:43.8371124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:49:44.0372767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:49:44.2372561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:49:44.4364527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:49:44.6365926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:49:44.8366874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:49:45.0367474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:49:45.2369153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:49:45.4371018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:49:45.6371815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:49:45.8368091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:49:46.0368906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:49:46.2370024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:49:46.4371890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:49:46.6371416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:49:46.8373835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:49:47.0365217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:49:47.2365254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:49:47.4367478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:49:47.6368678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:49:47.8365636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:49:48.0366097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:49:48.2366869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:49:48.4369352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:49:48.6370247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:49:48.8371696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:49:49.0373093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:49:49.2373759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:49:49.4365106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:49:49.6366477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:49:49.8372461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:49:50.0364581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:49:50.2365817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:49:50.4367085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:49:50.6368241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:49:50.8369087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:49:51.0371094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:49:51.2370748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:49:51.4372593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:49:51.6374214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:49:51.8364386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:49:52.0366285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:49:52.2367594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:49:52.4368797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:49:52.6369651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:49:52.8371718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:49:53.0320678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:49:53.2372719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:49:53.4365804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:49:53.6366653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:49:53.8372849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:49:54.0373562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:49:54.2365046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:49:54.4366652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:49:54.6367361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:49:54.8369193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:49:55.0370063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:49:55.2371573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:49:55.4371426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:49:55.6373278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:49:55.8370217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:49:56.0371713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:49:56.2371379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:49:56.4373492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:49:56.6365985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:49:56.8366116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:49:57.0368031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:49:57.2368230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:49:57.4370505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:49:57.6371075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:49:57.8367532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:49:58.0368986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:49:58.2368563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:49:58.4370996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:49:58.6372663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:49:58.8374265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:49:59.0364785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:49:59.2366081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:49:59.4366851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:49:59.6367482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:49:59.8365560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:50:00.0366643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:50:00.2367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:50:00.4368969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:50:00.6370247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:50:00.8370848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:50:01.0372743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:50:01.2373242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:50:01.4364781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:50:01.6366369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:50:01.8373763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:50:02.0365122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:50:02.2366543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:50:02.4367285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:50:02.6368350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:50:02.8368685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:50:03.0370313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:50:03.2371895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:50:03.4372502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:50:03.6373638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:50:03.8370098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:50:04.0371487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:50:04.2372541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:50:04.4373953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:50:04.6365188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:50:04.8365922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:50:05.0367382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:50:05.2368982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:50:05.4370009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:50:05.6370997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:50:05.8368895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:50:06.0370693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:50:06.2372523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:50:06.4373096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:50:06.6373245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:50:06.8364863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:50:07.0365125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:50:07.2367072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:50:07.4368405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:50:07.6369374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:50:07.8365747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:50:08.0367673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:50:08.2338046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:50:08.4370205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:50:08.6371318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:50:08.8371686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:50:09.0372787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:50:09.2374410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:50:09.4365629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:50:09.6366839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:50:09.8373357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:50:10.0363836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:50:10.2364754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:50:10.4366867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:50:10.6368303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:50:10.8369338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:50:11.0370644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:50:11.2371458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:50:11.4373415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:50:11.6372892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:50:11.8369994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:50:12.0370464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:50:12.2372173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:50:12.4373636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:50:12.6364647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:50:12.8365562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:50:13.0366967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:50:13.2367668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:50:13.4369488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:50:13.6371556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:50:13.8367531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:50:14.0368417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:50:14.2369782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:50:14.4370887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:50:14.6372708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:50:14.8373655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:50:15.0373725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:50:15.2430402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:50:15.4366984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:50:15.6369225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:50:15.8374109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:50:16.0365424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:50:16.2366795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:50:16.4367878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:50:16.6369170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:50:16.8369870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:50:17.0371238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:50:17.2372723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:50:17.4373546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:50:17.6365041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:50:17.8371302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:50:18.0373509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:50:18.2364713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:50:18.4365666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:50:18.6367070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:50:18.8368413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:50:19.0369477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:50:19.2369461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:50:19.4371652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:50:19.6373156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:50:19.8369157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:50:20.0369950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:50:20.2370492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:50:20.4372326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:50:20.6373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:50:20.8364847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:50:21.0365750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:50:21.2367077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:50:21.4368332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:50:21.6370072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:50:21.8368011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:50:22.0369174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:50:22.2370602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:50:22.4372242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:50:22.6372683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:50:22.8373928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:50:23.0365326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:50:23.2366791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:50:23.4368016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:50:23.6369536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:50:23.8366330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:50:24.0366923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:50:24.2367371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:50:24.4369369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:50:24.6370944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:50:24.8372182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:50:25.0372894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:50:25.2374042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:50:25.4365891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:50:25.6365569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:50:25.8373722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:50:26.0374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:50:26.2365781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:50:26.4366234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:50:26.6367739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:50:26.8449970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:50:27.0369995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:50:27.2344668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:50:27.4372633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:50:27.6373369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:50:27.8370156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:50:28.0370950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:50:28.2371304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:50:28.4374025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:50:28.6371721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:50:28.8372665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:50:29.0374081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:50:29.2364519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:50:29.4366629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:50:29.6367523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:50:29.8363772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:50:30.0365882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:50:30.2366595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:50:30.4368301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:50:30.6369774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:50:30.8370780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:50:31.0372058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:50:31.2372736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:50:31.4374465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:50:31.6365629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:50:31.8370787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:50:32.0373143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:50:32.2374301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:50:32.4365690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:50:32.6366401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:50:32.8366667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:50:33.0368157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:50:33.2369625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:50:33.4370768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:50:33.6372330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:50:33.8368146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:50:34.0369870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:50:34.2369993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:50:34.4371956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:50:34.6372833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:50:34.8373944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:50:35.0364071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:50:35.2366418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:50:35.4367970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:50:35.6369256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:50:35.8364696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:50:36.0366391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:50:36.2367203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:50:36.4368849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:50:36.6369984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:50:36.8371695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:50:37.0371267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:50:37.2373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:50:37.4364947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:50:37.6366550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:50:37.8372904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:50:38.0374412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:50:38.2364938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:50:38.4365295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:38.6368413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:38.8367836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:39.0369984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:39.2370571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:39.4372375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:39.6373460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:39.8370913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:40.0371869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:40.2373332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:50:40.4374854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:50:40.6365279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:50:40.8367055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:50:41.0367338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:50:41.2368182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:50:41.4370235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:50:41.6371758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:50:41.8366723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:50:42.0368265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:50:42.2368960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:50:42.4370793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:50:42.6372123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:50:42.8372408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:50:43.0374479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:50:43.2364767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:50:43.4366482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:50:43.6367543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:50:43.8449640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:50:44.0365463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:44.2367426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:50:44.4368498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:50:44.6369646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:50:44.8370509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:50:45.0372491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:50:45.2373732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:50:45.4373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:50:45.6365878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:50:45.8372168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:50:46.0373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:50:46.2364754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:50:46.4366274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:50:46.6368058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:46.8369038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:50:47.0369866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:47.2371262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:47.4372032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:47.6372965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:47.8369301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:48.0370338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:48.2371127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:50:48.4372720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:48.6427830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:48.8364560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:50:49.0366342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:49.2366431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:49.4371566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:50:49.6372290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:50:49.8435068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:50:50.0369077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:50:50.2370654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:50.4372557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:50.6373952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:50.8374304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:51.0365676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:51.2367305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:50:51.4367960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:50:51.6369428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:50:51.8365684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:50:52.0366658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:50:52.2366412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:50:52.4369315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:50:52.6369094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:50:52.8371915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:50:53.0372157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:50:53.2373340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:53.4365019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:53.6366372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:50:53.8372986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:50:54.0374749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:54.2365410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:54.4366890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:54.6368655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:54.8368685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:55.0370209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:55.2370971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:55.4372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:55.6374232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:55.8371338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:56.0371570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:56.2373071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:50:56.4374363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:50:56.6365487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:56.8366317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:57.0367827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:57.2368938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:57.4370122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:57.6371671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:57.8368271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:50:58.0369745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:50:58.2370738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:58.4372371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:58.6373779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:58.8363823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:50:59.0363624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:50:59.2367052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:50:59.4368288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:50:59.6369620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:50:59.8367401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:51:00.0368332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:51:00.2369708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:51:00.4371715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:51:00.6372926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:51:00.8373833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:51:01.0374454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:51:01.2364823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:51:01.4367030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:51:01.6368451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:51:01.8365441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:51:02.0366311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:51:02.2370340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:51:02.4372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:51:02.6373101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:51:02.8373900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:51:03.0363873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:51:03.2365848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:51:03.4367926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:51:03.6369053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:51:03.8366172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:51:04.0366807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:51:04.2367735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:51:04.4370340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:51:04.6371090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:51:04.8372303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:51:05.0373848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:51:05.2364171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:51:05.4365502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:51:05.6367081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:51:05.8373093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:51:06.0375589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:51:06.2364692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:51:06.4367062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:51:06.6367650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:51:06.8368406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:51:07.0370338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:51:07.2370893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:51:07.4371483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:51:07.6374172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:51:07.8370264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:51:08.0372555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:51:08.2374593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:51:08.4374751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:51:08.6365419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:51:08.8370798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:51:09.0372110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:51:09.2372658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:51:09.4365486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:51:09.6366888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:51:09.8371314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:51:10.0372289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:51:10.2374405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:51:10.4366289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:51:10.6365547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:51:10.8367783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:51:11.0368948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:51:11.2370101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:51:11.4371424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:51:11.6372263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:51:11.8368295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:51:12.0369918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:51:12.2369948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:51:12.4372492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:51:12.6374148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:51:12.8364615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:51:13.0365554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:51:13.2366764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:51:13.4368175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:51:13.6370137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:51:13.8364530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:51:14.0366084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:51:14.2366335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:51:14.4368085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:51:14.6370101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:51:14.8370812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:51:15.0371860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:51:15.2372464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:15.4374528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:15.6365955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:15.8372389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:16.0373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:51:16.2364393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:51:16.4366482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:51:16.6367530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:51:16.8367223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:51:17.0369739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:51:17.2370473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:51:17.4372421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:51:17.6373457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:51:17.8369003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:51:18.0370772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:51:18.2371187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:18.4372877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:18.6373679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:51:18.8363923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:51:19.0365718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:19.2366575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:19.4369477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:51:19.6370397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:51:19.8365920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:51:20.0366231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:51:20.2367806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:51:20.4369506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:51:20.6370843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:51:20.8371500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:51:21.0373408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:51:21.2373821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:51:21.4365975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:51:21.6367180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:51:21.8372451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:51:22.0374228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:51:22.2388134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:51:22.4366700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:51:22.6368846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:51:22.8369998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:51:23.0366949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:51:23.2367408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:51:23.4370142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:51:23.6370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:51:23.8366182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:51:24.0366629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:51:24.2368033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:51:24.4369612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:51:24.6372023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:51:24.8372130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:51:25.0373696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:51:25.2364580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:51:25.4366326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:51:25.6372409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:51:25.8369608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:51:26.0371001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:51:26.2371548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:51:26.4373333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:51:26.6374333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:51:26.8365447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:51:27.0366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:51:27.2366965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:51:27.4369166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:51:27.6370256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:51:27.8366502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:51:28.0369719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:51:28.2370047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:51:28.4371817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:51:28.6373497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:51:28.8373615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:51:29.0364930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:51:29.2366230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:51:29.4367936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:51:29.6369125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:51:29.8365263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:51:30.0366322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:51:30.2367758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:51:30.4369511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:51:30.6370252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:30.8371653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:51:31.0373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:51:31.2373087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:51:31.4365635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:51:31.6366889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:51:31.8371983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:51:32.0373229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:51:32.2364505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:51:32.4365671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:51:32.6367109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:51:32.8367516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:51:33.0368800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:51:33.2373808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:51:33.4365479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:51:33.6365353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:51:33.8373057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:51:34.0364225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:51:34.2364892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:51:34.4366934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:51:34.6368179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:51:34.8369351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:51:35.0370577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:51:35.2412145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:51:35.4373498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:51:35.6373771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:51:35.8369471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:51:36.0370577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:51:36.2371499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:51:36.4373961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:51:36.6365074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:51:36.8365721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:51:37.0366924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:51:37.2367904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:51:37.4369553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:51:37.6370750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:51:37.8366365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:38.0367027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:51:38.2368578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:51:38.4368027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:51:38.6370941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:51:38.8372519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:51:39.0373605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:51:39.2365303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:51:39.4366516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:51:39.6367324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:51:39.8373041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:51:40.0364554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:40.2364853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:51:40.4367752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:51:40.6368681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:51:40.8369612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:51:41.0371083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:51:41.2371847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:51:41.4373522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:51:41.6373774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:41.8370888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:42.0371144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:51:42.2373437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:51:42.4365214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:51:42.6365825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:51:42.8367261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:51:43.0367088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:51:43.2368809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:43.4370568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:51:43.6372484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:51:43.8370963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:51:44.0371727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:51:44.2372612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:51:44.4374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:51:44.6364002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:51:44.8366760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:51:45.0367365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:51:45.2368469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:51:45.4371056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:51:45.6371934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T09:51:45.8366723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:51:46.0368307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:51:46.2370256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:51:46.4369678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:51:46.6371855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:51:46.8372836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:51:47.0374596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:51:47.2364612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:47.4366932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:51:47.6367756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:51:47.8373084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:51:48.0364377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:51:48.2368352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:51:48.4369995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:51:48.6371251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:51:48.8372551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:51:49.0373542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:51:49.2365457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:51:49.4366701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:51:49.6367364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:51:49.8365366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:51:50.0366360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:51:50.2366877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:51:50.4367711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:51:50.6370093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:51:50.8371055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:51:51.0372896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:51:51.2373020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:51:51.4365037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:51:51.6366273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:51:51.8373556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:51:52.0374073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:51:52.2364780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:51:52.4367044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:51:52.6367826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:51:52.8368897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:51:53.0370525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:51:53.2371348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:51:53.4372982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:51:53.6374244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:51:53.8369841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:51:54.0371071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:51:54.2394765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:51:54.4373629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:51:54.6432300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:51:54.8370446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:51:55.0372189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:51:55.2372125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:51:55.4364756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:51:55.6365396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:51:55.8371660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:51:56.0373618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:51:56.2363429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:51:56.4365944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:51:56.6366875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:51:56.8367076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:51:57.0369446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:51:57.2369664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:51:57.4371732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:51:57.6373280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:51:57.8422361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:51:58.0365267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:51:58.2400176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:51:58.4367859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:51:58.6365805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:51:58.8369380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:51:59.0371137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:51:59.2371788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:51:59.4373795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:51:59.6364769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:51:59.8371727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:52:00.0372654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:52:00.2373032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:52:00.4365293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:52:00.6366991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:52:00.8367445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:52:01.0368604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:52:01.2370407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:52:01.4371375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:52:01.6372645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:52:01.8369408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:52:02.0370353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:52:02.2371585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:52:02.4372841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:52:02.6373697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:52:02.8364532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:52:03.0366032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:52:03.2367607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:52:03.4368496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:52:03.6370392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:52:03.8368655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:52:04.0368178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:52:04.2369825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:52:04.4372536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:52:04.6373243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:52:04.8373960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:52:05.0365294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:52:05.2366479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:52:05.4368434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:52:05.6369347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:52:05.8366051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:52:06.0367153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:52:06.2368900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:52:06.4369270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:52:06.6370941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:06.8371569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:07.0372846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:07.2373296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:07.4365397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:52:07.6366687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:52:07.8373008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:52:08.0374079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:52:08.2363497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:52:08.4366475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:52:08.6367927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:52:08.8369180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:52:09.0370577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:52:09.2371187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:52:09.4373115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:52:09.6373301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:52:09.8369638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:52:10.0371724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:52:10.2372705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:52:10.4373556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:52:10.6385475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:52:10.8366383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:52:11.0367293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:52:11.2368645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:11.4371069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:52:11.6371510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:52:11.8367480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:52:12.0368921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:52:12.2371051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:52:12.4370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:52:12.6372901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:52:12.8373099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:52:13.0364666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:52:13.2365886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:52:13.4367626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:52:13.6368186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:52:13.8366271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:52:14.0366080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:52:14.2366833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:52:14.4368510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:52:14.6369997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:52:14.8370324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:52:15.0372110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:52:15.2373001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:52:15.4364455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:52:15.6365678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:52:15.8371046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:52:16.0372865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:52:16.2373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:52:16.4365125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:52:16.6366175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:52:16.8367824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:52:17.0368549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:52:17.2429301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:52:17.4371142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:52:17.6372246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:17.8370127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:52:18.0371175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:52:18.2371216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:52:18.4373715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:52:18.6364542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:52:18.8366118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:52:19.0366904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:52:19.2390333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:52:19.4370251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:52:19.6369044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:52:19.8366005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:52:20.0367478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:52:20.2367809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:52:20.4369949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:52:20.6371277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:52:20.8446755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:52:21.0373719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:52:21.2363859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:21.4366054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:52:21.6364797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:52:21.8371227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:52:22.0372629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:52:22.2373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:52:22.4390466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:52:22.6365356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:52:22.8370024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:52:23.0371681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:52:23.2372082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:52:23.4374495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:52:23.6365075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:52:23.8371905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:52:24.0373343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:52:24.2363717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:52:24.4365286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:52:24.6367079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:24.8367638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:52:25.0368943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:52:25.2370108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:52:25.4371441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:52:25.6373128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:52:25.8369417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:52:26.0371060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:52:26.2372356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:52:26.4373480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:52:26.6364550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:52:26.8365171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:52:27.0367180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:52:27.2367886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:52:27.4369121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:52:27.6370424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:27.8367124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:28.0368203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:52:28.2370193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:52:28.4370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:52:28.6372087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:28.8372571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:29.0364606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:29.2364017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:29.4370813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:52:29.6372154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:52:29.8369851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:52:30.0370004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:52:30.2371257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:52:30.4372848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:52:30.6373780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:52:30.8364217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:52:31.0366496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:52:31.2367479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:52:31.4369371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:52:31.6370135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:52:31.8396517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:52:32.0371406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:52:32.2372952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:52:32.4373509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:52:32.6364504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:52:32.8365113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:52:33.0368029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:52:33.2368217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:52:33.4369808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:52:33.6373685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:33.8371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:52:34.0371492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:52:34.2372627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:52:34.4373607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:52:34.6365067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:52:34.8366212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:52:35.0367267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:52:35.2369015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:52:35.4369769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:52:35.6371010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:52:35.8367309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:52:36.0368439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:52:36.2370390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:52:36.4371077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:52:36.6372547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:52:36.8373274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:52:37.0364485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:52:37.2365636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:52:37.4367083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:52:37.6368261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:52:37.8363956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:52:38.0367612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:52:38.2367517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:52:38.4367529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:52:38.6369399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:52:38.8371568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:52:39.0373588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:52:39.2374167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:52:39.4366094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:52:39.6365138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:52:39.8374329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:52:40.0365582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:52:40.2366396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:52:40.4367797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:52:40.6369861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:52:40.8370694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:52:41.0371566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:52:41.2372216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:52:41.4374162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:52:41.6364173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:52:41.8365344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:52:42.0366870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:52:42.2368253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:42.4369997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:42.6370412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:52:42.8371058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:52:43.0372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:52:43.2374131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:52:43.4365408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:52:43.6367074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:52:43.8412179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:52:44.0374209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:52:44.2364719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:52:44.4365888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:52:44.6367529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:52:44.8368324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:52:45.0369875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:52:45.2370756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:52:45.4372434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:52:45.6373770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:52:45.8370171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:52:46.0369925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:52:46.2371273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:52:46.4373244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:52:46.6374178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:52:46.8365419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:52:47.0365131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:52:47.2367205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:52:47.4368901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:52:47.6369660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:52:47.8365153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:52:48.0366332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:52:48.2368180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:52:48.4369605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:52:48.6373265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:52:48.8374797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:52:49.0365449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:52:49.2365741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:52:49.4368435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:52:49.6369273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:52:49.8365230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:52:50.0366467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:52:50.2366685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:52:50.4368815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:52:50.6370519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:52:50.8370098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:52:51.0372407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:52:51.2373187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:52:51.4364414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:52:51.6365756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:52:51.8373616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:52:52.0364946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:52:52.2365400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:52:52.4367540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:52:52.6368479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:52:52.8368623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:52:53.0370793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:52:53.2371244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:52:53.4374111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:52:53.6374226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:52:53.8372473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:52:54.0372956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:52:54.2374036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:52:54.4364826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:52:54.6366227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:52:54.8367468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:52:55.0368923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:52:55.2368170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:52:55.4371666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:52:55.6372162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:52:55.8366970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:52:56.0368135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:52:56.2369365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:52:56.4369151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:52:56.6372166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:52:56.8371290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:52:57.0374057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:52:57.2365137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:52:57.4366502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:52:57.6367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:52:57.8374769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:52:58.0365274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:52:58.2366474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:52:58.4367509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:52:58.6369572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:52:58.8370553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:52:59.0371053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:52:59.2365914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:52:59.4367707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:52:59.6367849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:52:59.8364929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:53:00.0364541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:53:00.2366881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:53:00.4368168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:53:00.6369482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:53:00.8371004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:53:01.0383911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:53:01.2373079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:53:01.4374412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:53:01.6365072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:53:01.8371072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:53:02.0372655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:53:02.2374376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:53:02.4364960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:53:02.6366811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:53:02.8367115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:53:03.0368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:53:03.2368983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:53:03.4370942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:53:03.6372005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:53:03.8368089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:53:04.0369042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:53:04.2369325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:53:04.4371583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:53:04.6372588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:53:04.8373036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:53:05.0367449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:53:05.2368599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:53:05.4370004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:53:05.6370887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:53:05.8367836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:53:06.0370260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:53:06.2370270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:53:06.4372341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:53:06.6373312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:53:06.8364394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:53:07.0366015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:53:07.2367327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:53:07.4368213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:53:07.6369070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:53:07.8366104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:53:08.0367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:53:08.2368850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:53:08.4370375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:53:08.6370462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:53:08.8373536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:53:09.0374566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:53:09.2365622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:53:09.4366205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:53:09.6367741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:53:09.8374881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:53:10.0364455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:53:10.2367039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:53:10.4368178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:53:10.6369584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:53:10.8370224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:53:11.0371752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:53:11.2372192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:53:11.4373331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:53:11.6364365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:53:11.8371487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:53:12.0372104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:53:12.2373559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:53:12.4364856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:53:12.6367379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:53:12.8367407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:53:13.0368440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:53:13.2369708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:53:13.4371146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:53:13.6372316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:53:13.8368581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:53:14.0370054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:53:14.2370630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:53:14.4372536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:53:14.6373164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:53:14.8364676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:53:15.0365949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:53:15.2366897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:53:15.4368034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:53:15.6369423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:53:15.8366217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:53:16.0367970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:53:16.2368590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:53:16.4370119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:53:16.6369769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:53:16.8370828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:53:17.0371402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:53:17.2374019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:53:17.4372848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:53:17.6365555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:53:17.8422291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:53:18.0374758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:53:18.2364468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:53:18.4365102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:53:18.6371964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:53:18.8372614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:53:19.0364158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:53:19.2365147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:53:19.4366209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:53:19.6368340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:53:19.8364868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:53:20.0366558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:53:20.2366681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:53:20.4369251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:53:20.6369683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:53:20.8371152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:53:21.0371825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:53:21.2373012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:53:21.4364132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:53:21.6365310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:53:21.8367990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:53:22.0369132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:53:22.2369537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:53:22.4371617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:53:22.6385256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:53:22.8373560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:53:23.0364843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:53:23.2366158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:53:23.4367557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:53:23.6368847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:53:23.8364409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:53:24.0366903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:53:24.2388239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:53:24.4369537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:53:24.6370962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:53:24.8370367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:53:25.0372637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:53:25.2373359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:53:25.4365566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:53:25.6366346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:53:25.8372360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:53:26.0373114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:53:26.2364933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:53:26.4366797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:53:26.6368000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:53:26.8362825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:53:27.0369424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:53:27.2370423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:53:27.4372634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:53:27.6374601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:53:27.8370404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:53:28.0372313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:53:28.2372704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:53:28.4374219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:53:28.6365045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:53:28.8366345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:53:29.0367671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:53:29.2368605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:53:29.4369932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:53:29.6370832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:53:29.8367427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:53:30.0369476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:53:30.2370406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:53:30.4371744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:53:30.6373469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:53:30.8373999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:53:31.0364193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:53:31.2366938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:53:31.4368160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:53:31.6368974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:53:31.8365741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:53:32.0366746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:53:32.2372373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:53:32.4369551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:53:32.6369824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:53:32.8372816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:53:33.0373162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:53:33.2373653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:53:33.4374329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:53:33.6365478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:53:33.8373065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:53:34.0374126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:53:34.2364596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:53:34.4366185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:53:34.6367271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:53:34.8368131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:53:35.0369704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:53:35.2370858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:53:35.4371983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:53:35.6373491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:53:35.8369888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:53:36.0371592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:53:36.2372683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:53:36.4371150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:53:36.6373253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:53:36.8373620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:53:37.0364544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:53:37.2365854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:53:37.4367739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:53:37.6368460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:53:37.8364515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:53:38.0365825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:53:38.2366852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:53:38.4367786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:53:38.6369595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T09:53:38.8370768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T09:53:39.0372499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:53:39.2371421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:53:39.4374542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:53:39.6365360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:53:39.8371957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:53:40.0372512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:53:40.2373134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:53:40.4365101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:53:40.6366685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:53:40.8366305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:53:41.0368246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:53:41.2371842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:53:41.4373636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:53:41.6365475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:53:41.8372039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:53:42.0373320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:53:42.2363961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:53:42.4365978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:53:42.6366888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:53:42.8368081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:53:43.0369291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:53:43.2371467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:53:43.4372483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:53:43.6372937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:53:43.8370939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:53:44.0372223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:53:44.2372559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:53:44.4374210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:53:44.6365350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T09:53:44.8366449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:53:45.0367684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:53:45.2367998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:53:45.4370019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T09:53:45.6370931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:53:45.8367675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:53:46.0369249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:53:46.2370409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:53:46.4371908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:53:46.6373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:53:46.8373249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:53:47.0365527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T09:53:47.2365908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T09:53:47.4367951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T09:53:47.6368902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T09:53:47.8364590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T09:53:48.0366306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T09:53:48.2367536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T09:53:48.4369380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:53:48.6369542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:53:48.8370410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:53:49.0372431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:53:49.2373123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:53:49.4368134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:53:49.6369414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:53:49.8365476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:53:50.0366815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:53:50.2367264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:53:50.4369670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:53:50.6370230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:53:50.8371500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:53:51.0372324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:53:51.2373551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:53:51.4367645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:53:51.6368651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:53:51.8365967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:53:52.0366019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:53:52.2367036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:53:52.4368638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:53:52.6370366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:53:52.8371299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:53:53.0372780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:53:53.2373409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:53:53.4364710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:53:53.6365997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:53:53.8372263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:53:54.0373859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:53:54.2364958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:53:54.4365873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:53:54.6367153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:53:54.8368206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:53:55.0369335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:53:55.2370673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:53:55.4372408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:53:55.6373583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:53:55.8370643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:53:56.0371400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:53:56.2372210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:53:56.4373813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:53:56.6365008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:53:56.8366126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:53:57.0366827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:53:57.2368133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:53:57.4370007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:53:57.6370684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:53:57.8369274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:53:58.0369784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:53:58.2370925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:53:58.4372307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:53:58.6373494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:53:58.8364746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:53:59.0366089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:53:59.2366911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:53:59.4368488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:53:59.6369311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:53:59.8366619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:54:00.0368093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:54:00.2369989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:54:00.4370480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:54:00.6372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:54:00.8429738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:54:01.0364246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:54:01.2365460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:54:01.4365680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:54:01.6368230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:54:01.8364431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:54:02.0365573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:54:02.2393500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:54:02.4368158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:54:02.6369225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:54:02.8370071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:54:03.0371503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:54:03.2410781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:54:03.4374634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:54:03.6365819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:54:03.8372039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:54:04.0373812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:54:04.2364837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:54:04.4365771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:54:04.6366464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:54:04.8368014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:54:05.0369388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:54:05.2370071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:54:05.4372357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:54:05.6373352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:54:05.8369539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:54:06.0371002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:54:06.2371496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:54:06.4373115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:54:06.6375373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:54:06.8365383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:54:07.0365119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:54:07.2367505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:54:07.4369013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:54:07.6369686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:54:07.8366760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:54:08.0368113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:54:08.2368525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:54:08.4371502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:54:08.6372294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:54:08.8374226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:54:09.0363440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:54:09.2366497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:54:09.4367052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:54:09.6368567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:54:09.8364834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:54:10.0365778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:54:10.2374271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:54:10.4365638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:54:10.6367333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:54:10.8366439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:54:11.0369149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:54:11.2369658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:54:11.4371228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:54:11.6372495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:54:11.8370942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:54:12.0372124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:54:12.2373029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:54:12.4364956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:54:12.6366972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:54:12.8366934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:54:13.0368022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:54:13.2368458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:54:13.4371227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:54:13.6370499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:54:13.8374111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:54:14.0364409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:54:14.2367225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:54:14.4367787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:54:14.6367888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:54:14.8369648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:54:15.0371297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:54:15.2373073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:54:15.4373710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:54:15.6364638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:54:15.8444322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:54:16.0372100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:54:16.2371693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:54:16.4364244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:54:16.6365562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:54:16.8366330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:54:17.0367168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:54:17.2369023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:54:17.4370348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:54:17.6371638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:54:17.8368868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:54:18.0369846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:54:18.2371374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:54:18.4373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:54:18.6373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:54:18.8365868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:54:19.0365495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:54:19.2365552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:54:19.4368587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:54:19.6370150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:54:19.8366373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:54:20.0366296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:54:20.2367765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:54:20.4368895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:54:20.6369788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:54:20.8370843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:54:21.0372658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:54:21.2373601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:54:21.4364504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:54:21.6365142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:54:21.8372216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:54:22.0373671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:54:22.2364639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:54:22.4365239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:54:22.6366888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:54:22.8368220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:54:23.0367649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:54:23.2370255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:54:23.4371828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:54:23.6373071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:54:23.8368845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:54:24.0370229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:54:24.2370995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:54:24.4372869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:54:24.6373770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:54:24.8368454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:54:25.0370125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:54:25.2365236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:54:25.4372637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:54:25.6373913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:54:25.8369056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:54:26.0367208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:54:26.2369458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:54:26.4370395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:54:26.6370751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:54:26.8412379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:54:27.0374113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:54:27.2365367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:54:27.4366511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:54:27.6366354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:54:27.8373169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:54:28.0474804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:54:28.2464915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:54:28.4367369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:54:28.6368449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:54:28.8369358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:54:29.0370555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:54:29.2371878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:54:29.4372809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:54:29.6374356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:54:29.8370431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:54:30.0372414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:54:30.2372205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:54:30.4373776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:54:30.6365953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:54:30.8366775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:54:31.0366776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:54:31.2367635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:54:31.4371103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:54:31.6371230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:54:31.8366706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:54:32.0367977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:54:32.2369808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:54:32.4370694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:54:32.6372563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:54:32.8373507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:54:33.0374459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:54:33.2464346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:54:33.4366584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:54:33.6367755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:54:33.8373450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:54:34.0464434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:54:34.2381852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:54:34.4367035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:54:34.6368149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:54:34.8369666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:54:35.0371041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:54:35.2371475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:54:35.4374291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:54:35.6474066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:54:35.8372478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:54:36.0372721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:54:36.2372990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:54:36.4464675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:54:36.6466845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:54:36.8367254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:54:37.0367430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:54:37.2370021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:54:37.4371291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:54:37.6372558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:54:37.8368266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:54:38.0369377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:54:38.2372336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:54:38.4372002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:54:38.6372942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:54:38.8373986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:54:39.0367017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:54:39.2466134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:54:39.4367581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:54:39.6369177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:54:39.8465740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:54:40.0465761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:54:40.2466972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:54:40.4369889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:54:40.6370703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:54:40.8371993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:54:41.0372454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:54:41.2372960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:54:41.4464592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:54:41.6465807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:54:41.8373148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:54:42.0373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:54:42.2404075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:54:42.4466577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:54:42.6367603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:54:42.8369344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:54:43.0369797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:54:43.2371779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:54:43.4372170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:54:43.6373059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:54:43.8469579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:54:44.0371007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:54:44.2371155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:54:44.4373221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:54:44.6374733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:54:44.8465437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:54:45.0466162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:54:45.2466757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:54:45.4369074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:54:45.6370278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:54:45.8372344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:54:46.0466756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:54:46.2466977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:54:46.4369910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:54:46.6371381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:54:46.8371754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:54:47.0373644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:54:47.2473417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:54:47.4464528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:54:47.6466645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:54:47.8472800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:54:48.0374957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:54:48.2464584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:54:48.4465838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:54:48.6467236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:54:48.8369052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:54:49.0371168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:54:49.2371265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:54:49.4372207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:54:49.6374141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:54:49.8468631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:54:50.0371135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:54:50.2372265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:54:50.4373046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:54:50.6474256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:54:50.8465101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:54:51.0465700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:54:51.2467785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:54:51.4369096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:54:51.6370985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:54:51.8371504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:54:52.0467546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:54:52.2468375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:54:52.4370577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:54:52.6372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:54:52.8372755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:54:53.0373874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:54:53.2465074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:54:53.4465774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:54:53.6467218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:54:53.8473157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:54:54.0489482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:54:54.2464667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:54:54.4467372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:54:54.6468005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:54:54.8370029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:54:55.0370859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:54:55.2371874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:54:55.4373491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:54:55.6373914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:54:55.8469874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:54:56.0371945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:54:56.2372798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:54:56.4374925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:54:56.6464623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:54:56.8402313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:54:57.0466637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:54:57.2468092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:54:57.4469383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:54:57.6371316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:54:57.8372162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:54:58.0487454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:54:58.2467431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:54:58.4369959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:54:58.6371132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:54:58.8469682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:54:59.0377114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:54:59.2371833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:54:59.4373607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:54:59.6374288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:54:59.8470030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:55:00.0371591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:55:00.2373755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:00.4373080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:55:00.6464453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:55:00.8466463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:55:01.0372845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:55:01.2373955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:55:01.4465419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:55:01.6465878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:55:01.8473533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:55:02.0474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:55:02.2465415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:55:02.4467158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:55:02.6468137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:55:02.8468762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:55:03.0370618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:55:03.2370556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:55:03.4372952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:03.6374956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:03.8470874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:04.0372543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:04.2374551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:04.4464815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:04.6466141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:55:04.8466756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:05.0468566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:05.2469958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:05.4469996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:05.6372518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:05.8373982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:06.0470563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:06.2371953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:55:06.4372654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:55:06.6374903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:06.8464844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:07.0465908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:55:07.2467231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:55:07.4468310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:55:07.6469652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:55:07.8466569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:55:08.0467906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:08.2468704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:55:08.4470868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:08.6372266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:55:08.8373460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:55:09.0372845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:55:09.2374209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:55:09.4464544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:55:09.6465930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:55:09.8472888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:55:10.0374195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:55:10.2465045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:55:10.4466682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:55:10.6465969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:55:10.8466950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:55:11.0469176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:55:11.2470695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:55:11.4372311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:55:11.6373910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:55:11.8468815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:55:12.0470394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:55:12.2473797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:55:12.4465616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:55:12.6466962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:55:12.8467487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:55:13.0468589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:55:13.2470027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:55:13.4470903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:55:13.6373222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:55:13.8373846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:55:14.0469342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:55:14.2470198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:55:14.4472323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:55:14.6373451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:14.8474644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:15.0465738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:55:15.2466174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:55:15.4467799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:55:15.6469237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:55:15.8417407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:55:16.0466029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:55:16.2466572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:55:16.4468446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:55:16.6470297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:55:16.8470780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:17.0373392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:55:17.2374183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:55:17.4464543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:55:17.6466236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:55:17.8466895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:55:18.0373542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:55:18.2475117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:55:18.4464939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:55:18.6466801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:55:18.8467454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:55:19.0467411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:55:19.2470291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:55:19.4471727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:55:19.6373506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:55:19.8373539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:55:20.0470709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:55:20.2471306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:55:20.4373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:55:20.6464880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:55:20.8464903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:55:21.0471655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:55:21.2472732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:55:21.4474367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:55:21.6464361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:55:21.8466025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:55:22.0471284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:55:22.2373796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:55:22.4464935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:55:22.6465683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:55:22.8467828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:23.0467552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:23.2468812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:23.4470430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:23.6472845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:55:23.8473001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:24.0470144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:55:24.2470499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:55:24.4472389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:55:24.6374599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:55:24.8465119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:55:25.0466358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:55:25.2466539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:55:25.4469246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:55:25.6469468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:55:25.8470936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:55:26.0466354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:55:26.2468518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:55:26.4469263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:55:26.6470017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:55:26.8470851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:55:27.0464598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:55:27.2467201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:55:27.4467861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:55:27.6469217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:55:27.8470993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:55:28.0466681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:55:28.2467689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:55:28.4469117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:55:28.6470649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:28.8471505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:29.0472717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:55:29.2473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:55:29.4465524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:55:29.6466102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:55:29.8468637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:55:30.0464241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:55:30.2466041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:55:30.4466795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:55:30.6467451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:55:30.8544166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:55:31.0470434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:55:31.2471394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:55:31.4473015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:55:31.6473554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:55:31.8465524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:55:32.0470874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:55:32.2472110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:55:32.4473554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:55:32.6463846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:55:32.8466815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:55:33.0465735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:33.2468409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:55:33.4470038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:33.6470721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:33.8471795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:34.0468918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:34.2471115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:55:34.4470354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:55:34.6430588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:55:34.8473806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:55:35.0464752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:55:35.2466176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:55:35.4467520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:55:35.6468455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:55:35.8469594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:55:36.0465588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:55:36.2466736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:55:36.4468918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:55:36.6468704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:55:36.8470494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:55:37.0472251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:55:37.2473260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:55:37.4473658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:55:37.6466243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:55:37.8470035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:55:38.0465917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:55:38.2466649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:55:38.4468286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:55:38.6469183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:55:38.8470038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:55:39.0471734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:55:39.2473330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:55:39.4473824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:55:39.6464975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:55:39.8466517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:55:40.0472056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:55:40.2472712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:55:40.4474673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:55:40.6465918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:55:40.8467172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:55:41.0467982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:55:41.2468592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:55:41.4470468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:55:41.6471154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:55:41.8472067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:55:42.0467315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:55:42.2470330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:55:42.4472164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:55:42.6473653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:55:42.8465007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:55:43.0473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:55:43.2464364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:55:43.4466570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:55:43.6467806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:55:43.8468279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:55:44.0465412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:55:44.2468575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:55:44.4470577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:55:44.6470518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:55:44.8472245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:55:45.0473587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:55:45.2464166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:55:45.4466188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:55:45.6467543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:55:45.8467063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:55:46.0465897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:55:46.2484272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:55:46.4468576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:55:46.6469477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:55:46.8471398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:55:47.0470862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:55:47.2471442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:55:47.4474133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:55:47.6471468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:55:47.8472925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:55:48.0470572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:55:48.2471799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:55:48.4472544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:55:48.6474055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:55:48.8465025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:55:49.0466124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:55:49.2467554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:55:49.4468522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:55:49.6470686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:55:49.8437472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:55:50.0467518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:55:50.2468052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:55:50.4469060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:55:50.6471381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:55:50.8472180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:55:51.0473299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:55:51.2474651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:55:51.4465602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:55:51.6470821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:55:51.8464713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:55:52.0471553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:55:52.2472289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:55:52.4474494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T09:55:52.6465178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:55:52.8465576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:55:53.0540717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:55:53.2468129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:55:53.4469530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:55:53.6470436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:55:53.8472121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:55:54.0469497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:55:54.2469857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:55:54.4472348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:55:54.6473074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:55:54.8474619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T09:55:55.0485223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T09:55:55.2466317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:55:55.4473514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:55:55.6468575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:55:55.8470199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:55:56.0468573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:55:56.2454909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:55:56.4470576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:56.6471278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:55:56.8472721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:55:57.0472463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:55:57.2463978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:55:57.4530140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:55:57.6467586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:55:57.8468069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:55:58.0465239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:55:58.2465105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:55:58.4467691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:55:58.6468383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:55:58.8468977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:55:59.0469306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:55:59.2471699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:55:59.4473651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:55:59.6464528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:55:59.8467579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:56:00.0473457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:56:00.2464798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:56:00.4466044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:56:00.6466382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:56:00.8468090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:56:01.0469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T09:56:01.2469879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:56:01.4471583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T09:56:01.6450052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T09:56:01.8473825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T09:56:02.0471103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T09:56:02.2471968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T09:56:02.4472996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:56:02.6464540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:56:02.8466219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:56:03.0466604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:56:03.2467193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:56:03.4469160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:56:03.6471164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:56:03.8471242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:56:04.0467912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:56:04.2469295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:56:04.4470297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:56:04.6471867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:56:04.8473768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:56:05.0474414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:56:05.2465712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:56:05.4471209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:56:05.6472284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:56:05.8472186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:56:06.0470251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:56:06.2471440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:56:06.4472608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:56:06.6473329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:56:06.8465340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:56:07.0465759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:56:07.2465802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:56:07.4468653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:56:07.6469428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:56:07.8471224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:56:08.0465621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:56:08.2469049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:56:08.4469332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T09:56:08.6470586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:56:08.8471891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T09:56:09.0472956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:56:09.2473895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:56:09.4464792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:56:09.6466390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:56:09.8467676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:56:10.0464674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:56:10.2464746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:56:10.4467444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T09:56:10.6468082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:56:10.8470314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:56:11.0470608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:56:11.2471634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:56:11.4471766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T09:56:11.6473876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:56:11.8465426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:56:12.0473456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:56:12.2469467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:56:12.4469128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:56:12.6471035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:56:12.8472658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:56:13.0473256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:56:13.2464958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:56:13.4465167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:56:13.6466948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:56:13.8468385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T09:56:14.0464013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T09:56:14.2466339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T09:56:14.4468412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:56:14.6468850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T09:56:14.8470462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T09:56:15.0472134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T09:56:15.2472314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T09:56:15.4473381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T09:56:15.6463713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:56:15.8466030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T09:56:16.0473183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:56:16.2464820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:56:16.4466080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:56:16.6466995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T09:56:16.8469570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:56:17.0469274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T09:56:17.2470656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T09:56:17.4471932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T09:56:17.6392188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T09:56:17.8473919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T09:56:18.0471515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T09:56:18.2471809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T09:56:18.4474986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T09:56:18.6465349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T09:56:18.8466898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T09:56:19.0471189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:56:19.2471020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:56:19.4472948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:56:19.6474028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T09:56:19.8463923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:56:20.0471865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:56:20.2471857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:56:20.4474984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T09:56:20.6464468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:56:20.8427447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:56:21.0467363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T09:56:21.2469905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:56:21.4469752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:56:21.6470619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:56:21.8472433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:56:22.0475253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:56:22.2468960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:56:22.4470680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T09:56:22.6466963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T09:56:22.8467443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T09:56:23.0469291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T09:56:23.2470993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T09:56:23.4471145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T09:56:23.6473423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T09:56:23.8474937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T09:56:24.0470218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:56:24.2470894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:56:24.4473565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:56:24.6464925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:56:24.8465288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:56:25.0466697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:56:25.2468931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:56:25.4469077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:56:25.6474469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:56:25.8465742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:56:26.0473128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:56:26.2473832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:56:26.4464579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:56:26.6471357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:56:26.8473303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:56:27.0464277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T09:56:27.2465030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:56:27.4467240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:56:27.6468379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:56:27.8469991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T09:56:28.0466446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:56:28.2467035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:56:28.4469190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T09:56:28.6469618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T09:56:28.8470907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T09:56:29.0472976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T09:56:29.2474031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T09:56:29.4464318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T09:56:29.6465944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T09:56:29.8467536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T09:56:30.0473169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:56:30.2464483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:56:30.4466315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:56:30.6467171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:56:30.8468073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:56:31.0469741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:56:31.2470733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:56:31.4471577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:56:31.6472938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:56:31.8478147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:56:32.0472148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:56:32.2545716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:56:32.4474022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:56:32.6465370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:56:32.8465962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:56:33.0467241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:56:33.2468229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:56:33.4468543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:56:33.6471165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:56:33.8472046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:56:34.0470530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:56:34.2470758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:56:34.4472734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:56:34.6473210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:56:34.8464712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:56:35.0465976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:56:35.2466906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:56:35.4468090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:56:35.6468893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:56:35.8470592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:56:36.0467222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:56:36.2468526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:56:36.4469731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:56:36.6534723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:56:36.8472848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:56:37.0472831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:56:37.2464380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:56:37.4466575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:56:37.6465612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:56:37.8468509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:56:38.0464241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:56:38.2465987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:56:38.4467434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:56:38.6468044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:56:38.8470114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:56:39.0470202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:56:39.2471807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:56:39.4472687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:56:39.6473937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:56:39.8465116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:56:40.0473163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:56:40.2474859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:56:40.4465335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:56:40.6466190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:56:40.8467343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:56:41.0388225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:56:41.2469637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:56:41.4470720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:56:41.6471468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:56:41.8472703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:56:42.0470745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:56:42.2472230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:56:42.4473766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:56:42.6464492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:56:42.8499093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:56:43.0467069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:56:43.2467716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:56:43.4473890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:56:43.6464456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:56:43.8464985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:56:44.0472935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:56:44.2473504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:56:44.4464886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:56:44.6464800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:56:44.8467130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:56:45.0467633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:56:45.2468364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:56:45.4469662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:56:45.6471354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:56:45.8412298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:56:46.0469271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:56:46.2470176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:56:46.4472692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:56:46.6474953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:56:46.8465791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:56:47.0466365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:56:47.2466999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:56:47.4468784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:56:47.6469670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:56:47.8471310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:56:48.0468317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:56:48.2470147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:56:48.4472082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:56:48.6403364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:56:48.8474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:56:49.0465267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:56:49.2465959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:56:49.4467432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:56:49.6468399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:56:49.8483874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:56:50.0465922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:56:50.2512667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:56:50.4469372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:56:50.6469052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:56:50.8472059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:56:51.0472442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:56:51.2472907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:56:51.4465339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:56:51.6466557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:56:51.8467197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:56:52.0473594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:56:52.2464675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:56:52.4466217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:56:52.6493822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:56:52.8469028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:56:53.0469968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:56:53.2471173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:56:53.4472004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:56:53.6473769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:56:53.8464619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:56:54.0471486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:56:54.2470693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:56:54.4472924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:56:54.6464993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:56:54.8466382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:56:55.0467013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:56:55.2467648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:56:55.4469578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:56:55.6471424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:56:55.8472121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:56:56.0465686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:56:56.2468870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:56:56.4470024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:56:56.6471147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:56:56.8477250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:56:57.0473838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:56:57.2464611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:56:57.4465881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:56:57.6467371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:56:57.8468798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:56:58.0474069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:56:58.2465519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:56:58.4466801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:56:58.6466519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:56:58.8468564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:56:59.0470292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:56:59.2470526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:56:59.4471977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:56:59.6472622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:56:59.8464384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:57:00.0469229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:57:00.2470291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:57:00.4472014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:57:00.6473573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:57:00.8464391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:57:01.0465637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:57:01.2465861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:57:01.4467723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:57:01.6468947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:57:01.8470804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:57:02.0466900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:57:02.2467992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:57:02.4469673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:57:02.6470697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:57:02.8470783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:57:03.0473011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:57:03.2473960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:57:03.4465268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:57:03.6467254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:57:03.8467476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:57:04.0472349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:57:04.2465209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:57:04.4466039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:57:04.6468141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:57:04.8468534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:57:05.0469540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:57:05.2471081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:57:05.4465335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:57:05.6466695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:57:05.8467631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:57:06.0473072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:57:06.2473973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:57:06.4465085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:57:06.6466114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T09:57:06.8468523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T09:57:07.0469455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:57:07.2469540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:57:07.4471412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:57:07.6472171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:57:07.8472416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:57:08.0469535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:57:08.2470645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:57:08.4472175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:57:08.6472666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:57:08.8473394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:57:09.0464725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:57:09.2466506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:57:09.4467694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:57:09.6469143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:57:09.8469604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:57:10.0466135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:57:10.2467264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:57:10.4468647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:57:10.6470004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:57:10.8409100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:57:11.0471856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:57:11.2407376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:57:11.4464504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:57:11.6465781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:57:11.8466590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:57:12.0472778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:57:12.2463638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:57:12.4466522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:57:12.6466877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:57:12.8468270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:57:13.0470421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:57:13.2470360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:57:13.4471706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:57:13.6473575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:57:13.8474194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:57:14.0470541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:57:14.2470729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:57:14.4472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:57:14.6473591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:57:14.8464856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:57:15.0467976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:57:15.2471166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:57:15.4471755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:57:15.6473375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:57:15.8474749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:57:16.0470468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:57:16.2471564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:57:16.4474291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:57:16.6464774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:57:16.8465797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:57:17.0464825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:57:17.2467811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:57:17.4469435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:57:17.6470386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:57:17.8470718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:57:18.0465817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:57:18.2468210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:57:18.4469551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:57:18.6470685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:57:18.8471033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:57:19.0474362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:57:19.2473585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:57:19.4465964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:57:19.6466399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:57:19.8467847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:57:20.0472439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:57:20.2473440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:57:20.4465688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:57:20.6465604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:57:20.8467492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:57:21.0466908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:57:21.2468266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:57:21.4470540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:57:21.6469275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:57:21.8472118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:57:22.0467432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:57:22.2468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:57:22.4470609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:57:22.6470204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:57:22.8472267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:57:23.0473607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:57:23.2464585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:57:23.4468552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:57:23.6469342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:57:23.8478951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:57:24.0467702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:57:24.2398835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:57:24.4470531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:57:24.6471757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:57:24.8472520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:57:25.0474554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:57:25.2464540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:57:25.4466977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:57:25.6467450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:57:25.8468463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:57:26.0464666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:57:26.2465678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:57:26.4468088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:57:26.6468711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:57:26.8470561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:57:27.0471229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:57:27.2471260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:57:27.4474259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:57:27.6465288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:57:27.8465856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:57:28.0472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:57:28.2550902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:57:28.4472551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:57:28.6465294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:57:28.8465479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:57:29.0466935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:57:29.2468307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:57:29.4469684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:57:29.6470012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:57:29.8471379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:57:30.0467698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:57:30.2469786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:57:30.4471338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:57:30.6472648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:57:30.8472666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:57:31.0464815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:57:31.2464983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:57:31.4467267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:57:31.6468626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:57:31.8469388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:57:32.0463858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:57:32.2465984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:57:32.4466723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:57:32.6468200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:57:32.8469864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:57:33.0469833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:57:33.2470691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:57:33.4472911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:57:33.6474049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:57:33.8465365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:57:34.0470981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:57:34.2471737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:57:34.4474035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:57:34.6464708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:57:34.8465754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:57:35.0467100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:57:35.2467557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:57:35.4470244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:57:35.6470081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:57:35.8471319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:57:36.0467619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:57:36.2469290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:57:36.4470653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:57:36.6471585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:57:36.8473236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:57:37.0473945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:57:37.2465103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:57:37.4465904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:57:37.6467939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:57:37.8468541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:57:38.0473864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:57:38.2465649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:57:38.4466175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:57:38.6467938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:57:38.8417152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:57:39.0470927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:57:39.2471324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:57:39.4472637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:57:39.6473595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:57:39.8465163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:57:40.0471970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:57:40.2472848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:57:40.4465491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:57:40.6465285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:57:40.8465873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:57:41.0466820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:57:41.2469200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:57:41.4470468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:57:41.6471589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:57:41.8472695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:57:42.0469675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:57:42.2470233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:57:42.4472642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:57:42.6472514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:57:42.8473923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:57:43.0465085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:57:43.2466813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:57:43.4468646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:57:43.6468658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:57:43.8470393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:57:44.0466416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:57:44.2467114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:57:44.4469233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:57:44.6470291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:57:44.8471098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:57:45.0472855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:57:45.2473837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:57:45.4467684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:57:45.6467960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:57:45.8468986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:57:46.0464891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:57:46.2465545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:57:46.4468241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:57:46.6468878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:57:46.8454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:57:47.0471974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:57:47.2473004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:57:47.4473800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:57:47.6465635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:57:47.8465877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:57:48.0470906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:57:48.2472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:57:48.4467346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:57:48.6469044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:57:48.8470073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:57:49.0471210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:57:49.2472796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:57:49.4473956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:57:49.6465152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:57:49.8465679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:57:50.0470879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:57:50.2474272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:57:50.4464297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:57:50.6466216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:57:50.8466791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:57:51.0467374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:57:51.2469765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:57:51.4471261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:57:51.6471570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:57:51.8473836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:57:52.0520818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:57:52.2472119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:57:52.4473479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:57:52.6465032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:57:52.8466081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:57:53.0467780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:57:53.2468792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:57:53.4469850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:57:53.6471025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:57:53.8471551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:57:54.0467831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:57:54.2544863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:57:54.4470809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:57:54.6471768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:57:54.8473101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T09:57:55.0407001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T09:57:55.2463907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:57:55.4466491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:57:55.6467843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:57:55.8469372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:57:56.0464052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:57:56.2465985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:57:56.4468359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:57:56.6469013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:57:56.8469369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:57:57.0471437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:57:57.2472486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:57:57.4474437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:57:57.6465118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:57:57.8466367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:57:58.0472202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:57:58.2472999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:57:58.4464708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:57:58.6465901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:57:58.8465831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:57:59.0468321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:57:59.2469122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:57:59.4469484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:57:59.6471796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:57:59.8473007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:58:00.0468937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:58:00.2470423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:00.4471398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:58:00.6472305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:00.8473936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:01.0463700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:01.2466194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:01.4468211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:01.6468533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:01.8469562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:58:02.0466994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:58:02.2467824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:58:02.4469622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:02.6470424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:02.8471397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:03.0472093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:58:03.2474179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:58:03.4464931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:58:03.6466437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:58:03.8468115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:58:04.0473432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:58:04.2464107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:58:04.4466115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:58:04.6467174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:04.8468661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:05.0469832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:05.2470571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:05.4472287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:58:05.6472930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:58:05.8465002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:58:06.0471848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:58:06.2473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:58:06.4468433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:58:06.6494034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:58:06.8470258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:58:07.0485265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:58:07.2468239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:58:07.4469710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:07.6469994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:58:07.8471160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:58:08.0467991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:08.2564360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:08.4471259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:08.6473225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:08.8474603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:09.0464132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:09.2465680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:09.4467944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:09.6468197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:09.8470071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:10.0465362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:10.2466826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:58:10.4467351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:10.6469490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:10.8469646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:11.0472309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:11.2473087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:11.4500965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:11.6464903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:11.8466886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:12.0472621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:58:12.2474789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:12.4465922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:12.6466688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:12.8468338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:13.0467130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:13.2470649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:13.4471119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:13.6472933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:58:13.8474068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:14.0468671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:14.2470305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:14.4471139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:58:14.6471799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:58:14.8473524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:58:15.0492226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:58:15.2465546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:58:15.4467432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:15.6468525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:15.8470136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:58:16.0474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:16.2464704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:16.4466794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:58:16.6468389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:16.8469527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:58:17.0472790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:58:17.2473783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:58:17.4465899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:58:17.6467225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:58:17.8468008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:58:18.0473885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:58:18.2464471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:58:18.4466251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:58:18.6467432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:58:18.8469683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T09:58:19.0469594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T09:58:19.2470823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:58:19.4473019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:58:19.6473694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:58:19.8464914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:58:20.0470886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:58:20.2473013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:20.4473009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:20.6464652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:20.8466722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:58:21.0466529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:21.2467751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:21.4468628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:21.6469979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:21.8471543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:22.0466983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:22.2468140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:58:22.4469557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:58:22.6470008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:22.8472279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:23.0473118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:23.2474658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:58:23.4465244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:23.6466435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:23.8468032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:24.0474927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:24.2464569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:24.4466792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:58:24.6468367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:24.8468930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:25.0470711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:25.2471028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:58:25.4473051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:25.6474161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:25.8464673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:26.0472207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:58:26.2473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:58:26.4474378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:58:26.6465113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:58:26.8466487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:58:27.0467769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:58:27.2468359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:58:27.4470575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:27.6471280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:27.8472620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:28.0467872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:28.2469692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:28.4470612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:28.6470412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:58:28.8472691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:29.0474467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:29.2464959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:29.4466351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:29.6467087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:58:29.8467091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:30.0465084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:30.2466764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:30.4468158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:30.6469094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:30.8498733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:31.0464581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:31.2466202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:31.4467770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:31.6468663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:31.8469504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:32.0465391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:32.2467245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:58:32.4468001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:32.6469029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:32.8470274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:33.0471778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:33.2472243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:33.4474098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:33.6464714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:33.8465668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:34.0472606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:34.2473874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:34.4465026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:34.6466132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:34.8468116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:35.0469198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:35.2469980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:35.4471546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:58:35.6472732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:58:35.8473776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:58:36.0469851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:58:36.2470758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:58:36.4472072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:58:36.6473373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:58:36.8475010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:58:37.0465675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:58:37.2466786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:58:37.4467889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:58:37.6469278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:58:37.8469240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:58:38.0465383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:58:38.2466756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:58:38.4469006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:58:38.6469392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T09:58:38.8471069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:58:39.0472033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:58:39.2473368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:58:39.4474679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:39.6464996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:39.8465838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:40.0473777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:58:40.2465559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:58:40.4465781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:58:40.6467084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:58:40.8469493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:58:41.0471882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:58:41.2472815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:58:41.4474262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:58:41.6466095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:58:41.8466066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:58:42.0472158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:58:42.2474067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:58:42.4464641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:42.6468251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:58:42.8468934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:43.0470907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:43.2471787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:43.4473139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:43.6473850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:43.8465364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:58:44.0471538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:58:44.2472888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:44.4464640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:44.6465710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:44.8467845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:45.0468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:45.2469046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:45.4470804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:45.6472112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:58:45.8472726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:58:46.0468902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:58:46.2470410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:58:46.4472343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:58:46.6490265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:58:46.8474145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:58:47.0465260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:58:47.2467132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:58:47.4467579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:58:47.6468758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:58:47.8469860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:58:48.0466328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:58:48.2467083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:58:48.4469031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:48.6469961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:48.8471635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:49.0472541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:58:49.2472550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:49.4464877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:49.6466582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:49.8466620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:58:50.0474142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:50.2464606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:58:50.4466315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:58:50.6467536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:58:50.8469081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:58:51.0469757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:58:51.2470861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:58:51.4471938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:58:51.6473219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:58:51.8464192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:58:52.0471913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:58:52.2472782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:58:52.4474507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:58:52.6465269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:58:52.8464923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:58:53.0467887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:58:53.2469007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:58:53.4469886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:53.6471433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:53.8471936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:58:54.0470578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:58:54.2472097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:58:54.4471600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:58:54.6472823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:58:54.8465127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:58:55.0466487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:58:55.2466979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:58:55.4423734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:58:55.6469964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:58:55.8470778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:58:56.0467171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:56.2469140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:56.4471007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:56.6471637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:58:56.8473038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:58:57.0462788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:58:57.2465873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:58:57.4469646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:58:57.6471647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:58:57.8472621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:58:58.0469530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:58:58.2470502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:58:58.4467743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:58:58.6469866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:58:58.8471127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:58:59.0472395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:58:59.2447663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:58:59.4412665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:58:59.6465562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:58:59.8466420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:59:00.0464557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:59:00.2465922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:59:00.4467975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:59:00.6468180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:59:00.8470686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:59:01.0470910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:59:01.2471853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:59:01.4472984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:59:01.6464895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:59:01.8465649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:59:02.0473619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:59:02.2464615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:59:02.4466037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:59:02.6467179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:59:02.8436372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:59:03.0468745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:59:03.2504233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:59:03.4472239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:59:03.6473609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:59:03.8474681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:59:04.0471053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:59:04.2495845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:59:04.4473342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:59:04.6465132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:59:04.8466815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:59:05.0466986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:59:05.2468058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:59:05.4469693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:59:05.6470349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T09:59:05.8472145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:59:06.0468084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:59:06.2469100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:59:06.4471147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T09:59:06.6471721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T09:59:06.8471477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:59:07.0474154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T09:59:07.2465303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:59:07.4466660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T09:59:07.6467448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:59:07.8468772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:59:08.0465622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:59:08.2467202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:59:08.4471567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:59:08.6470817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:59:08.8473898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T09:59:09.0464977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:59:09.2464965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:59:09.4467722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:59:09.6468415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:59:09.8468962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:59:10.0467489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:59:10.2468705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:59:10.4470008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:59:10.6471041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T09:59:10.8472459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:59:11.0473522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:59:11.2464507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T09:59:11.4466411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T09:59:11.6467405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T09:59:11.8469083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:59:12.0474353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T09:59:12.2465339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:59:12.4466743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T09:59:12.6468575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T09:59:12.8469336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:59:13.0470068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T09:59:13.2440451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:59:13.4472829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:59:13.6473791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:59:13.8465164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T09:59:14.0473060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:59:14.2516722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:59:14.4464688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:59:14.6465798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T09:59:14.8466916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T09:59:15.0467719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T09:59:15.2468773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T09:59:15.4470535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T09:59:15.6471636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T09:59:15.8473402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T09:59:16.0469993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T09:59:16.2469642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T09:59:16.4471819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T09:59:16.6473093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T09:59:16.8474612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T09:59:17.0464960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T09:59:17.2467041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:59:17.4467335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:59:17.6469044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:59:17.8470184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:59:18.0466136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:59:18.2467779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:59:18.4468242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:59:18.6414973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:59:18.8471508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:59:19.0472982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:59:19.2472717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:59:19.4464371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:59:19.6466049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:59:19.8466779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:59:20.0473803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:59:20.2464386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:59:20.4465784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:59:20.6466891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:59:20.8467888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:59:21.0469014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:59:21.2470163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:59:21.4471136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:59:21.6472895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:59:21.8473710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:59:22.0470407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:59:22.2471402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:59:22.4472461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:59:22.6473651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:59:22.8465316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:59:23.0466167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:59:23.2466687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:59:23.4468743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:59:23.6469518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:59:23.8471197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:59:24.0467746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:59:24.2469316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:59:24.4469948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T09:59:24.6470897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:59:24.8472343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:59:25.0474153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:59:25.2464526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:59:25.4466220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:59:25.6467017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:59:25.8467975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:59:26.0465338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:59:26.2466599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:59:26.4467275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:59:26.6469692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:59:26.8470034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:59:27.0470824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:59:27.2472520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:59:27.4473800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:59:27.6465042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:59:27.8466444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:59:28.0471985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:59:28.2473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:59:28.4464844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:59:28.6466298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:59:28.8466443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:59:29.0468260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:59:29.2469989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:59:29.4471443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:59:29.6471615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:59:29.8473473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T09:59:30.0471616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:59:30.2472371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T09:59:30.4470032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:59:30.6470953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:59:30.8472494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:59:31.0473369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:59:31.2464679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:59:31.4466018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:59:31.6466911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:59:31.8468137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:59:32.0465247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:59:32.2467167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:59:32.4472691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:59:32.6473853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:59:32.8492294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:59:33.0465590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:59:33.2467043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:59:33.4468424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:59:33.6469363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:59:33.8470859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:59:34.0466579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:59:34.2467950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:59:34.4469363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:59:34.6470608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:59:34.8482176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:59:35.0472730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T09:59:35.2473476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:59:35.4465931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:59:35.6467087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:59:35.8466959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:59:36.0463376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:59:36.2466190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:59:36.4467282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:59:36.6468432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T09:59:36.8469770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:59:37.0470996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T09:59:37.2481042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:59:37.4472898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T09:59:37.6464659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:59:37.8466140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:59:38.0473117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:59:38.2464136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T09:59:38.4465725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T09:59:38.6466789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T09:59:38.8468028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T09:59:39.0469690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T09:59:39.2508028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T09:59:39.4471810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T09:59:39.6472424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T09:59:39.8473593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:59:40.0469763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:59:40.2470363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:59:40.4472395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:59:40.6473482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:59:40.8464284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:59:41.0465328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:59:41.2466818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:59:41.4468796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:59:41.6470155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:59:41.8470661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:59:42.0468643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:59:42.2469525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:59:42.4471588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:59:42.6472106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:59:42.8473302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:59:43.0463937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:59:43.2464649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:59:43.4467157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:59:43.6468336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:59:43.8469952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:59:44.0466858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:59:44.2466319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:59:44.4469361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T09:59:44.6470292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:59:44.8471850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T09:59:45.0472762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:59:45.2473929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T09:59:45.4465121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:59:45.6466338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:59:45.8467594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:59:46.0474865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:59:46.2464767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T09:59:46.4466099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T09:59:46.6467327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T09:59:46.8469200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T09:59:47.0470409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T09:59:47.2471377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:59:47.4472630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:59:47.6473302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:59:47.8464441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:59:48.0471655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:59:48.2472104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:59:48.4473840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:59:48.6464964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T09:59:48.8465243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:59:49.0467005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:59:49.2467529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:59:49.4469370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:59:49.6470944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T09:59:49.8471929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:59:50.0467467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:59:50.2469310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:59:50.4470888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:59:50.6472280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:59:50.8472923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:59:51.0474339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:59:51.2464796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:59:51.4466539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:59:51.6468096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:59:51.8468668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T09:59:52.0466303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T09:59:52.2467606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T09:59:52.4469485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T09:59:52.6468995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T09:59:52.8470904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T09:59:53.0472483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:59:53.2473556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:59:53.4464675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:59:53.6465866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:59:53.8467159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:59:54.0465243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:59:54.2466539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:59:54.4468203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:59:54.6468793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:59:54.8470086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:59:55.0471194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:59:55.2471548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:59:55.4473637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:59:55.6464544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T09:59:55.8466974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T09:59:56.0473591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T09:59:56.2536602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T09:59:56.4465792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T09:59:56.6467090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T09:59:56.8467788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T09:59:57.0469909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T09:59:57.2470135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T09:59:57.4472115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T09:59:57.6473494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:59:57.8473692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T09:59:58.0471646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:59:58.2473294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:59:58.4473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:59:58.6464619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:59:58.8466549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T09:59:59.0467579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T09:59:59.2469443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T09:59:59.4469964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T09:59:59.6471855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T09:59:59.8520906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:00:00.0468394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:00:00.2469492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:00:00.4471245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:00:00.6472183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:00:00.8473682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:00:01.0463488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:00:01.2465735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:00:01.4467108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:00:01.6468411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:00:01.8469580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:00:02.0467154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:00:02.2468248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:00:02.4470005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:00:02.6471209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:00:02.8472542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:00:03.0474047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:00:03.2464740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:00:03.4465828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:00:03.6467303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:00:03.8467326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:00:04.0464248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:00:04.2465604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:00:04.4467085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:00:04.6468089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:00:04.8469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:00:05.0470266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:00:05.2470584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:00:05.4473503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:00:05.6473413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:00:05.8465294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:00:06.0471448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:00:06.2472909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:00:06.4474433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:00:06.6464827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:00:06.8467293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:00:07.0467642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:00:07.2470585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:00:07.4470218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:00:07.6471154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:00:07.8472986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:00:08.0468255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:00:08.2469351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:00:08.4470572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:00:08.6471562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:00:08.8472748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:00:09.0473873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:00:09.2464297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:00:09.4465849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:00:09.6467535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:00:09.8469361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:00:10.0464030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:00:10.2466012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:00:10.4466547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:00:10.6468207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:00:10.8469661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:00:11.0470331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:00:11.2471524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:00:11.4473808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:00:11.6473864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:00:11.8465414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:00:12.0472529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:00:12.2472859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:00:12.4465085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:00:12.6466903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:00:12.8467755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:00:13.0468332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:00:13.2470104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:00:13.4470891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:00:13.6472183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:00:13.8473012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:00:14.0469395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:00:14.2471563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:00:14.4471964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:00:14.6472856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:00:14.8474211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:00:15.0465127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:00:15.2466572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:00:15.4467863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:00:15.6469157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:00:15.8470670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:00:16.0467418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:00:16.2468884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:00:16.4470699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:00:16.6471434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:00:16.8472481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:00:17.0473541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:00:17.2464741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:00:17.4466178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:00:17.6466995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:00:17.8467645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:00:18.0465942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:00:18.2466895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:00:18.4468292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:00:18.6469104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:00:18.8470331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:00:19.0471790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:00:19.2473320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:00:19.4474252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:00:19.6465729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:00:19.8466690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:00:20.0464358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:00:20.2466255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:00:20.4467490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:00:20.6468178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:00:20.8470183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:00:21.0470842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:00:21.2471999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:00:21.4472717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:00:21.6473739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:00:21.8465854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:00:22.0473103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:00:22.2473867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:00:22.4465267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:00:22.6466591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:00:22.8467473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:00:23.0468553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:00:23.2469932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:00:23.4471180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:00:23.6472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:00:23.8473885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:00:24.0470071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:00:24.2464238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:00:24.4465747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:00:24.6467568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:00:24.8468329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:00:25.0469886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:00:25.2470172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:00:25.4472349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:00:25.6472424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:00:25.8474316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:00:26.0470263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:00:26.2470431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:00:26.4472458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:00:26.6473958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:00:26.8425159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:00:27.0465962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:00:27.2472946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:00:27.4468693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:00:27.6469585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:00:27.8471221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:00:28.0467738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:00:28.2468752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:00:28.4469770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:00:28.6471344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:00:28.8472536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:00:29.0473407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:00:29.2463884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:00:29.4465571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:00:29.6466846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:00:29.8467884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:00:30.0464995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:00:30.2465905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:00:30.4467259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:00:30.6468299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:00:30.8469487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:00:31.0470249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:00:31.2470848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:00:31.4472606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:00:31.6475084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:00:31.8465485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:00:32.0471948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:00:32.2472896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:00:32.4462966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:00:32.6465742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:00:32.8465775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:00:33.0467882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:00:33.2469221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:00:33.4470629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:00:33.6471271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:00:33.8472482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:00:34.0469576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:00:34.2469148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:00:34.4472062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:00:34.6473685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:00:34.8474019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:00:35.0465130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:00:35.2465631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:00:35.4467677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:00:35.6467942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:00:35.8469845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:00:36.0465597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:00:36.2467652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:00:36.4469551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:00:36.6470035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:00:36.8471705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:00:37.0472729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:00:37.2474028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:00:37.4464960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:00:37.6466810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:00:37.8467276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:00:38.0473820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:00:38.2465254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:00:38.4464258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:00:38.6467912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:00:38.8468794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:00:39.0470285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:00:39.2471584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:00:39.4472453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:00:39.6467649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:00:39.8468142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:00:40.0464754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:00:40.2465872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:00:40.4467489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:00:40.6468669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:00:40.8469388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:00:41.0470535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:00:41.2472505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:00:41.4473240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:00:41.6474269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:00:41.8466153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:00:42.0466933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:00:42.2468888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:00:42.4470481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:00:42.6471438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:00:42.8472091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:00:43.0472556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:00:43.2473866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:00:43.4465034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:00:43.6466079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:00:43.8466057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:00:44.0472813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:00:44.2473248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:00:44.4465038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:00:44.6466640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:00:44.8467578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:00:45.0471990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:00:45.2472559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:00:45.4474243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:00:45.6466181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:00:45.8466295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:00:46.0474504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:00:46.2465413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:00:46.4467179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:00:46.6468414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:00:46.8468923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:00:47.0470384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:00:47.2469977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:00:47.4472577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:00:47.6473071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:00:47.8464351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:00:48.0472027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:00:48.2472679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:00:48.4474049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:00:48.6464772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:00:48.8466678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:00:49.0467223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:00:49.2468346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:00:49.4470060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:00:49.6471004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:00:49.8516732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:00:50.0468018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:00:50.2469475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:00:50.4470348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:00:50.6471425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:00:50.8473760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:00:51.0474064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:00:51.2464918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:00:51.4466749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:00:51.6466928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:00:51.8469078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:00:52.0464971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:00:52.2466700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:00:52.4467048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:00:52.6468020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:00:52.8469737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:00:53.0471017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:00:53.2472065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:00:53.4473921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:00:53.6465145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:00:53.8466338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:00:54.0472186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:00:54.2474018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:00:54.4464935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:00:54.6466043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:00:54.8467207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:00:55.0467520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:00:55.2469568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:00:55.4471215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:00:55.6471908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:00:55.8473018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:00:56.0468960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:00:56.2470623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:00:56.4471422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:00:56.6472567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:00:56.8474437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:00:57.0465077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:00:57.2428522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:00:57.4467329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:00:57.6467182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:00:57.8469370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:00:58.0464734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:00:58.2465724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:00:58.4467408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:00:58.6468523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:00:58.8469254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:00:59.0471091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:00:59.2472524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:00:59.4473961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:00:59.6474294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:00:59.8466353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:01:00.0471868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:01:00.2472873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:01:00.4473947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:01:00.6465606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:01:00.8481910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:01:01.0467364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:01:01.2468287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:01:01.4470087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:01:01.6471124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:01:01.8471937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:01:02.0468390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:01:02.2468719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:01:02.4469497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:01:02.6470192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:01:02.8472246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:01:03.0473574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:01:03.2473669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:01:03.4465358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:01:03.6467475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:01:03.8467838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:01:04.0464847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:01:04.2481995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:01:04.4467197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:01:04.6468852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:01:04.8469772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:01:05.0470882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:01:05.2471600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:01:05.4473038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:01:05.6474656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:01:05.8465538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:01:06.0472652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:01:06.2472511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:01:06.4464582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:01:06.6466817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:01:06.8467058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:01:07.0466637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:01:07.2469278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:01:07.4470515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:01:07.6472115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:01:07.8473187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:01:08.0468785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:01:08.2470125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:01:08.4471013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:01:08.6472659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:01:08.8473359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:01:09.0464361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:01:09.2464848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:01:09.4467256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:01:09.6467923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:01:09.8469506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:01:10.0465817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:01:10.2467381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:01:10.4468352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:01:10.6469248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:01:10.8471091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:01:11.0472017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:01:11.2472538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:01:11.4474293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:01:11.6465713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:01:11.8466245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:01:12.0472786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:01:12.2473907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:01:12.4465176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:01:12.6466896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:01:12.8468561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:01:13.0468605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:01:13.2470115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:01:13.4471445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:01:13.6472412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:01:13.8473329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:01:14.0469636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:01:14.2471270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:01:14.4471970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:01:14.6474069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:01:14.8473891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:01:15.0465344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:01:15.2466716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:01:15.4467108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:01:15.6468970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:01:15.8470503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:01:16.0466173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:01:16.2468137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:01:16.4468950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:01:16.6470747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:01:16.8471811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:01:17.0472347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:01:17.2473162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:01:17.4465379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:01:17.6465508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:01:17.8467599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:01:18.0473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:01:18.2465780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:01:18.4466604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:01:18.6467273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:01:18.8468188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:01:19.0469465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:01:19.2471981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:01:19.4472187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:01:19.6473120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:01:19.8474343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:01:20.0470832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:01:20.2472586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:01:20.4473806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:01:20.6474420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:01:20.8466037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:01:21.0466379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:01:21.2467773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:01:21.4469391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:01:21.6470449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:01:21.8471291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:01:22.0467265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:01:22.2468561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:01:22.4470922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:01:22.6472131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:01:22.8472553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:01:23.0473591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:01:23.2464610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:01:23.4466189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:01:23.6467230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:01:23.8467443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:01:24.0474517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:01:24.2465040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:01:24.4467388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:01:24.6468125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:01:24.8469362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:01:25.0470873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:01:25.2469922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:01:25.4473297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:01:25.6474488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:01:25.8464457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:01:26.0471112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:01:26.2472463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:01:26.4472979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:01:26.6474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:01:26.8465582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:01:27.0466379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:01:27.2467289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:01:27.4468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:01:27.6472904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:01:27.8473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:01:28.0469482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:01:28.2470022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:01:28.4472257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:01:28.6473546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:01:28.8464752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:01:29.0464392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:01:29.2467646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:01:29.4468757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:01:29.6469015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:01:29.8470780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:01:30.0466115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:01:30.2467672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:01:30.4469487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:01:30.6469539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:01:30.8470804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:01:31.0472513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:01:31.2474042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:01:31.4464606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:01:31.6465667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:01:31.8467110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:01:32.0474079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:01:32.2464324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:01:32.4466926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:01:32.6467913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:01:32.8468484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:01:33.0469901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:01:33.2471520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:01:33.4472381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:01:33.6474008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:01:33.8463738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:01:34.0470828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:01:34.2472262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:01:34.4473567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:01:34.6474295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:01:34.8465669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:01:35.0466868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:01:35.2467403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:01:35.4468989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:01:35.6470330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:01:35.8471649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:01:36.0466904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:01:36.2469158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:01:36.4468709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:01:36.6471118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:01:36.8471936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:01:37.0473654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:01:37.2464635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:01:37.4464529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:01:37.6467439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:01:37.8468109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:01:38.0469466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:01:38.2470832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:01:38.4472463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:01:38.6473355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:01:38.8474472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:01:39.0465407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:01:39.2466709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:01:39.4467731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:01:39.6469196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:01:39.8470257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:01:40.0466022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:01:40.2467542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:01:40.4468859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:01:40.6468968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:01:40.8470977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:01:41.0472073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:01:41.2473154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:01:41.4470018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:01:41.6471196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:01:41.8472088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:01:42.0467804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:01:42.2534090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:01:42.4470277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:01:42.6471510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:01:42.8472905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:01:43.0473966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:01:43.2465093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:01:43.4466903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:01:43.6467392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:01:43.8469148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:01:44.0474120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:01:44.2465424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:01:44.4466698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:01:44.6467285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:01:44.8469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:01:45.0470286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:01:45.2471205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:01:45.4472886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:01:45.6473888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:01:45.8463539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:01:46.0469643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:01:46.2471127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:01:46.4472503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:01:46.6473389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:01:46.8464167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:01:47.0465567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:01:47.2466966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:01:47.4469167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:01:47.6469954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:01:47.8470504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:01:48.0467031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:01:48.2467704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:01:48.4469409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:01:48.6470381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:01:48.8471683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:01:49.0472450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:01:49.2473453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:01:49.4465638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:01:49.6466670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:01:49.8467613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:01:50.0463981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:01:50.2465727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:01:50.4467304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:01:50.6468277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:01:50.8469157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:01:51.0470869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:01:51.2471368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:01:51.4472914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:01:51.6474749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:01:51.8465158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:01:52.0473667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:01:52.2475017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:01:52.4465468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:01:52.6466655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:01:52.8468833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:01:53.0469092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:01:53.2470034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:01:53.4471666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:01:53.6471965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:01:53.8473522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:01:54.0469497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:01:54.2469628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:01:54.4471888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:01:54.6473068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:01:54.8474054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:01:55.0465284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:01:55.2466265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:01:55.4468033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:01:55.6469440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:01:55.8470276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:01:56.0465256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:01:56.2466104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:01:56.4468344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:01:56.6468658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:01:56.8469936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:01:57.0471505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:01:57.2471466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:01:57.4473629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:01:57.6465658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:01:57.8465975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:01:58.0471125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:01:58.2472153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:01:58.4474002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:01:58.6464874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:01:58.8466278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:01:59.0467288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:01:59.2468391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:01:59.4469671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:01:59.6469966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:01:59.8472241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:02:00.0466048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:02:00.2467406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:02:00.4470006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:02:00.6469699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:02:00.8471116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:02:01.0472398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:02:01.2472692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:02:01.4464893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:02:01.6465535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:02:01.8467335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:02:02.0473693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:02:02.2527617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:02:02.4466203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:02:02.6465127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:02:02.8468864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:02:03.0470304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:02:03.2470585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:02:03.4472220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:02:03.6473208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:02:03.8464805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:02:04.0469935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:02:04.2471036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:02:04.4472320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:02:04.6473463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:02:04.8464317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:02:05.0465201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:02:05.2467020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:02:05.4469299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:02:05.6469620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:02:05.8471102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:02:06.0465289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:02:06.2465220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:02:06.4467607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:02:06.6468429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:02:06.8468189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:02:07.0470911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:02:07.2470818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:02:07.4471778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:02:07.6474145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:02:07.8465023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:02:08.0471641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:02:08.2472152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:02:08.4472786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:02:08.6464964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:02:08.8466351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:02:09.0467513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:02:09.2468498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:02:09.4470138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:02:09.6471133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:02:09.8472629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:02:10.0468167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:02:10.2469080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:02:10.4470893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:02:10.6472344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:02:10.8472487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:02:11.0474731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:02:11.2465937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:02:11.4466617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:02:11.6468637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:02:11.8468953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:02:12.0464697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:02:12.2466784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:02:12.4467868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:02:12.6468985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:02:12.8470403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:02:13.0471383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:02:13.2471668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:02:13.4473915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:02:13.6464234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:02:13.8466290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:02:14.0471526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:02:14.2473159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:02:14.4474288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:02:14.6465366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:02:14.8466431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:02:15.0466962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:02:15.2468331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:02:15.4469883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:02:15.6471124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:02:15.8471599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:02:16.0467727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:02:16.2467896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:02:16.4469818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:02:16.6471650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:02:16.8472320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:02:17.0473755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:02:17.2464040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:02:17.4466034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:02:17.6467271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:17.8468228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:02:18.0464169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:02:18.2465650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:02:18.4465365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:02:18.6466040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:02:18.8467893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:02:19.0468224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:02:19.2469948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:02:19.4470984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:02:19.6472021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:02:19.8473075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:02:20.0470477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:02:20.2471098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:20.4472760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:02:20.6474626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:02:20.8465468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:02:21.0466467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:02:21.2466598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:02:21.4468774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:02:21.6470019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:02:21.8471806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:02:22.0467867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:02:22.2468956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:02:22.4470422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:02:22.6471703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:02:22.8472931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:02:23.0474062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:02:23.2465081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:02:23.4467004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:02:23.6467419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:23.8468870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:02:24.0474406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:02:24.2465223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:02:24.4466747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:02:24.6466841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:02:24.8469353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:02:25.0470031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:02:25.2471211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:02:25.4467500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:02:25.6468430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:02:25.8469079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:02:26.0466866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:02:26.2467612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:02:26.4469194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:02:26.6468887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:02:26.8471142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:02:27.0472803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:02:27.2474138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:02:27.4464649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:02:27.6465562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:02:27.8525860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:02:28.0474643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:02:28.2463479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:02:28.4467246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:02:28.6468153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:02:28.8469025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:02:29.0470278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:02:29.2471445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:02:29.4473046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:02:29.6474215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:02:29.8464171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:02:30.0472539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:02:30.2473280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:02:30.4465025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:02:30.6464791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:02:30.8466752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:02:31.0466134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:02:31.2469135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:02:31.4471168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:02:31.6471321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:02:31.8516675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:02:32.0468739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:02:32.2469952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:02:32.4471645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:02:32.6472933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:02:32.8474165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:02:33.0463761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:02:33.2467117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:02:33.4467637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:02:33.6468666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:33.8469655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:02:34.0465699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:02:34.2467932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:02:34.4469196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:02:34.6469770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:02:34.8471413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:02:35.0472500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:02:35.2474075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:02:35.4465321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:02:35.6467486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:02:35.8467295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:36.0473779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:02:36.2465135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:02:36.4466887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:02:36.6472047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:02:36.8473875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:02:37.0464417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:37.2465139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:37.4467143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:02:37.6468252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:02:37.8469757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:02:38.0465268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:02:38.2465205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:02:38.4468217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:02:38.6467760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:02:38.8469782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:02:39.0471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:02:39.2472790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:02:39.4473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:02:39.6464555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:02:39.8465993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:02:40.0471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:02:40.2473473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:02:40.4473991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:02:40.6465411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:02:40.8466993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:41.0467178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:41.2469111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:41.4470977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:41.6471464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:41.8472567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:42.0467064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:42.2469262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:42.4470867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:42.6471705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:42.8474181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:02:43.0464252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:02:43.2465624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:02:43.4466896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:02:43.6467734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:02:43.8469943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:02:44.0465701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:02:44.2467060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:02:44.4467676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:02:44.6468900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:02:44.8469817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:02:45.0470968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:02:45.2471252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:02:45.4472842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:02:45.6493917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:02:45.8464512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:02:46.0473024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:02:46.2473158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:02:46.4465909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:02:46.6464696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:02:46.8467546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:02:47.0468618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:02:47.2469298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:02:47.4471585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:02:47.6471283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:02:47.8473660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:02:48.0468652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:02:48.2470416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:02:48.4471655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:02:48.6472879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:02:48.8473623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:02:49.0465283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:02:49.2466200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:02:49.4467675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:02:49.6468503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:02:49.8468729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:02:50.0465612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:02:50.2466554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:02:50.4468577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:02:50.6469905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:02:50.8470190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:02:51.0472458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:02:51.2472030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:02:51.4474595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:02:51.6465573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:02:51.8467003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:02:52.0473047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:02:52.2474751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:02:52.4464962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:02:52.6466699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:02:52.8467763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:02:53.0468470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:02:53.2469236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:02:53.4471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:02:53.6472235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:02:53.8473384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:02:54.0471103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:02:54.2470924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:02:54.4473622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:02:54.6474490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:02:54.8465822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:02:55.0464601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:02:55.2467788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:02:55.4469956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:02:55.6469608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:02:55.8471521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:02:56.0469034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:02:56.2468786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:02:56.4471504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:02:56.6472335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:02:56.8468451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:02:57.0468588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:02:57.2472265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:02:57.4473127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:02:57.6474576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:02:57.8465587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:02:58.0471525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:02:58.2471869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:02:58.4473612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:02:58.6465557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:02:58.8465802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:02:59.0466739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:02:59.2468395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:02:59.4469330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:02:59.6470153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:02:59.8471324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:03:00.0467371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:03:00.2488399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:03:00.4470378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:03:00.6470488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:03:00.8472714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:03:01.0474435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:03:01.2463434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:03:01.4465970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:03:01.6467786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:03:01.8469506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:03:02.0465243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:03:02.2465980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:03:02.4468273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:03:02.6469398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:03:02.8470672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:03:03.0472272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:03:03.2473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:03:03.4474446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:03:03.6466013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:03:03.8466807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:03:04.0472235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:03:04.2473686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:03:04.4465010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:03:04.6465655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:03:04.8466301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:03:05.0468317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:03:05.2470186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:03:05.4471255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:03:05.6472694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:03:05.8474086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:03:06.0469259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:03:06.2470348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:03:06.4471585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:03:06.6472232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:03:06.8473751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:03:07.0465664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:03:07.2466238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:03:07.4467968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:03:07.6467699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:03:07.8470453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:03:08.0466290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:03:08.2471188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:03:08.4469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:03:08.6470541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:03:08.8471403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:03:09.0472429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:03:09.2473637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:03:09.4464730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:03:09.6466877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:03:09.8466742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:03:10.0464802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:03:10.2466029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:03:10.4467985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:03:10.6468928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:03:10.8468415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:03:11.0471426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:03:11.2471658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:03:11.4473389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:03:11.6475002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:03:11.8464575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:03:12.0470895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:03:12.2471928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:03:12.4474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:03:12.6465187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:03:12.8465132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:03:13.0466683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:03:13.2467740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:03:13.4468996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:03:13.6470236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:03:13.8472265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:03:14.0468195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:03:14.2469564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:03:14.4471241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:03:14.6473120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:03:14.8473202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:03:15.0475043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:03:15.2492181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:03:15.4466737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:03:15.6468028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:03:15.8469079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:03:16.0464129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:03:16.2465811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:03:16.4467267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:03:16.6468231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:03:16.8468811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:03:17.0470639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:03:17.2471304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:03:17.4473124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:03:17.6472427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:03:17.8466217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:03:18.0471452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:03:18.2472417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:03:18.4473747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:03:18.6465130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:03:18.8466195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:03:19.0467498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:03:19.2467776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:03:19.4469902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:03:19.6470612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:03:19.8470301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:03:20.0467550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:03:20.2468923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:03:20.4468576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:03:20.6470050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:03:20.8471297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:03:21.0471958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:03:21.2473262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:03:21.4474150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:03:21.6466200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:03:21.8466662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:03:22.0472885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:03:22.2473972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:03:22.4466411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:03:22.6466832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:03:22.8468734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:03:23.0468714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:03:23.2469173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:03:23.4470900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:03:23.6472503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:03:23.8473855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:03:24.0470719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:03:24.2471503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:03:24.4472394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:03:24.6473460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:03:24.8465308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:03:25.0465264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:03:25.2467474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:03:25.4468230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:03:25.6469643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:03:25.8470854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:03:26.0466224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:03:26.2467371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:03:26.4469379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:03:26.6469777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:03:26.8471424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:03:27.0472113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:03:27.2473218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:03:27.4465000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:03:27.6467061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:03:27.8467717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:03:28.0473274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:03:28.2474122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:03:28.4466659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:03:28.6467458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:03:28.8468070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:03:29.0468980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:03:29.2470539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:03:29.4472035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:03:29.6472211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:03:29.8474206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:03:30.0471178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:03:30.2471903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:03:30.4473405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:03:30.6464395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:03:30.8466313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:03:31.0466598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:03:31.2468393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:03:31.4469354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:03:31.6470214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:03:31.8471602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:03:32.0469355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:03:32.2470423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:03:32.4471806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:03:32.6473525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:03:32.8473691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:33.0465249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:33.2465613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:03:33.4467670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:03:33.6469158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:03:33.8469477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:03:34.0466726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:03:34.2467367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:34.4469285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:34.6470721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:34.8472533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:35.0472970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:03:35.2474101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:03:35.4465688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:03:35.6466750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:03:35.8467959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:03:36.0464718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:03:36.2465549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:03:36.4467759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:03:36.6468481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:03:36.8470134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:03:37.0470830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:03:37.2472341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:03:37.4473934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:03:37.6474376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:03:37.8464731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:03:38.0473618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:38.2472541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:03:38.4464364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:03:38.6465844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:03:38.8466667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:03:39.0468041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:39.2468603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:39.4470425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:03:39.6471353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:03:39.8472664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:03:40.0470003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:03:40.2470875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:03:40.4472730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:03:40.6472973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:03:40.8474490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:03:41.0465716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:03:41.2485612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:03:41.4468017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:03:41.6469428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:03:41.8470269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:03:42.0465903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:42.2466831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:03:42.4469021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:03:42.6469370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:03:42.8465637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:03:43.0465662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:03:43.2466555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:03:43.4469198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:03:43.6470692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:03:43.8472218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:03:44.0467828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:03:44.2469387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:03:44.4471007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:03:44.6471081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:03:44.8472939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:03:45.0474015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:03:45.2465175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:03:45.4466706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:45.6468457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:03:45.8470088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:03:46.0465551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:03:46.2466788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:03:46.4468121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:03:46.6469561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:03:46.8471121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:03:47.0471722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:03:47.2472011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:03:47.4473440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:03:47.6465200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:03:47.8466166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:03:48.0467603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:03:48.2472477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:03:48.4474035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:03:48.6464208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:03:48.8466207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:03:49.0467071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:03:49.2467633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:03:49.4469884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:03:49.6471025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:03:49.8472720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:03:50.0473597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:03:50.2470242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:03:50.4473516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:03:50.6474373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:03:50.8463888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:03:51.0465714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:03:51.2467348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:03:51.4469608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:51.6467918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:03:51.8471216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:03:52.0472332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:03:52.2468197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:03:52.4468765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:03:52.6470226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:03:52.8471962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:03:53.0472190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:03:53.2473128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:03:53.4465259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:03:53.6466018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:03:53.8467639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:03:54.0468860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:03:54.2465475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:03:54.4466782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:03:54.6468135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:03:54.8468542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:03:55.0469637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:03:55.2470122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:03:55.4472794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:03:55.6473991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:03:55.8463971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:03:56.0469031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:03:56.2464604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:56.4465737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:03:56.6467455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:03:56.8468860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:03:57.0468582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:03:57.2470579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:03:57.4467010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:03:57.6468659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:03:57.8468953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:03:58.0469603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:03:58.2464874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:03:58.4466468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:03:58.6467730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:03:58.8468948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:59.0470330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:59.2471298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:59.4472580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:59.6473719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:03:59.8465100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:04:00.0463508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:04:00.2471204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:04:00.4473191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:04:00.6474246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:04:00.8464447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:04:01.0466458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:04:01.2466557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:04:01.4468861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:04:01.6470151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:04:01.8471574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:04:02.0471343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:04:02.2468581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:04:02.4469708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:04:02.6471093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:04:02.8472184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:04:03.0472772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:04:03.2473545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:04:03.4465398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:04:03.6467145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:04:03.8468497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:04:04.0468955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:04:04.2464682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:04:04.4465696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:04:04.6467874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:04:04.8469168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:04:05.0469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:04:05.2470827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:04:05.4471930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:04:05.6472059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:04:05.8474457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:04:06.0465147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:04:06.2472328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:04:06.4473278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:04:06.6474513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:04:06.8465416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:04:07.0466534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:04:07.2467863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:04:07.4469707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:04:07.6470374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:04:07.8471124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:04:08.0473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:04:08.2469511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:04:08.4471412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:04:08.6472715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:04:08.8473168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:04:09.0464304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:04:09.2465329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:04:09.4466971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:04:09.6468072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:04:09.8469400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:04:10.0470562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:04:10.2467111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:04:10.4468735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:04:10.6469691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:04:10.8470845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:04:11.0472755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:04:11.2472033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:04:11.4464699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:04:11.6465700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:04:11.8467025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:04:12.0468042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:04:12.2464815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:04:12.4466314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:04:12.6465416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:04:12.8468519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:04:13.0469901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:04:13.2471672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:04:13.4472421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:04:13.6473361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:04:13.8465614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:04:14.0470068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:04:14.2465347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:04:14.4466885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:04:14.6467766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:04:14.8469772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:04:15.0470815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:04:15.2470264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:04:15.4472703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:04:15.6474098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:04:15.8465172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:04:16.0466549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:04:16.2472330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:04:16.4473647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:04:16.6474153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:04:16.8464354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:04:17.0465850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:04:17.2464349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:04:17.4466238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:04:17.6466493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:04:17.8467778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:04:18.0467662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:04:18.2492484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:04:18.4467136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:04:18.6468526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:04:18.8470034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:04:19.0470837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:04:19.2471859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:04:19.4473467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:04:19.6474521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:04:19.8465507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:04:20.0465973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:04:20.2474005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:04:20.4465033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:04:20.6465681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:04:20.8466837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:04:21.0466507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:04:21.2469424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:04:21.4470944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:04:21.6471874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:04:21.8472755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:04:22.0474466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:04:22.2470877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:04:22.4472424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:04:22.6473734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:04:22.8464369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:04:23.0465780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:04:23.2466000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:04:23.4468386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:04:23.6469690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:04:23.8470434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:04:24.0472141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:04:24.2468272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:04:24.4469566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:04:24.6470613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:04:24.8472705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:04:25.0473139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:04:25.2474264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:04:25.4465251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:04:25.6467170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:04:25.8468350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:04:26.0467944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:04:26.2465492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:04:26.4467408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:04:26.6468780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:04:26.8470075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:04:27.0470608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:04:27.2470519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:04:27.4473192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:04:27.6473900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:04:27.8465385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:04:28.0466846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:04:28.2471761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:04:28.4473001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:04:28.6474505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:04:28.8465796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:04:29.0465499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:04:29.2467911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:04:29.4468486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:04:29.6469654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:04:29.8471407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:04:30.0472308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:04:30.2466835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:04:30.4469425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:04:30.6470759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:04:30.8471841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:04:31.0472759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:04:31.2473636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:04:31.4465266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:04:31.6466567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:04:31.8467339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:04:32.0468848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:04:32.2474060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:04:32.4464856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:04:32.6466704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:04:32.8467250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:04:33.0468146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:04:33.2469339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:04:33.4471081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:04:33.6472333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:04:33.8473472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:04:34.0474486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:04:34.2469683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:04:34.4470786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:04:34.6472707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:04:34.8473335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:04:35.0474405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:04:35.2465581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:04:35.4466846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:04:35.6467042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:04:35.8469732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:04:36.0471128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:04:36.2465854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:04:36.4466955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:04:36.6468018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:04:36.8469253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:04:37.0470558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:04:37.2471044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:04:37.4473106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:04:37.6474295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:04:37.8464148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:04:38.0466219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:04:38.2472080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:04:38.4471819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:04:38.6474013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:04:38.8464389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:04:39.0466891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:04:39.2467787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:04:39.4469166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:04:39.6470464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:04:39.8471142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:04:40.0466659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:04:40.2532311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:04:40.4473488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:04:40.6465206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:04:40.8466068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:04:41.0466197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:04:41.2468536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:04:41.4469557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:04:41.6471211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:04:41.8472455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:04:42.0473232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:04:42.2469811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:04:42.4472126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:04:42.6472767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:04:42.8475087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:04:43.0563774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:04:43.2467359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:04:43.4467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:04:43.6468225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:04:43.8470161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:04:44.0471323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:04:44.2466704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:04:44.4468373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:04:44.6469516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:04:44.8470504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:04:45.0471340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:04:45.2472270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:04:45.4474648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:04:45.6564569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:04:45.8466134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:04:46.0466324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:04:46.2573696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:04:46.4466866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:04:46.6467542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:04:46.8467634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:04:47.0472407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:04:47.2473349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:04:47.4465319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:04:47.6466622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:04:47.8467283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:04:48.0468175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:04:48.2473789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:04:48.4565472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:04:48.6466678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:04:48.8468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:04:49.0469199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:04:49.2470516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:04:49.4471546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:04:49.6473081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:04:49.8473493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:04:50.0573993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:04:50.2471355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:04:50.4472369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:04:50.6474095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:04:50.8574599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:04:51.0565890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:04:51.2466878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:04:51.4468948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:04:51.6469408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:04:51.8470097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:04:52.0472421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:04:52.2466910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:04:52.4468118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:04:52.6470647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:04:52.8470976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:04:53.0471731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:04:53.2472411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:04:53.4475340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:04:53.6564891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:04:53.8471667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:04:54.0472232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:04:54.2467248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:04:54.4468826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:04:54.6469550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:04:54.8471202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:04:55.0471952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:04:55.2472756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:04:55.4574479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:04:55.6489219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:04:55.8467035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:04:56.0467902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:04:56.2473818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:04:56.4564396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:04:56.6565475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:04:56.8467077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:04:57.0468537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:04:57.2469315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:04:57.4474663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:04:57.6565358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:04:57.8472370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:04:58.0474298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:04:58.2468831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:04:58.4470236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:04:58.6471884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:04:58.8472459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:04:59.0473371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:04:59.2573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:04:59.4565753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:04:59.6566601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:04:59.8469234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:05:00.0469566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:05:00.2574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:05:00.4566287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:05:00.6567154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:05:00.8568248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:05:01.0469884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:05:01.2471636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:05:01.4472491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:05:01.6473615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:05:01.8576905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:05:02.0564755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:05:02.2471117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:05:02.4472804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:05:02.6473306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:05:02.8574344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:05:03.0564629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:05:03.2565838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:05:03.4468901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:05:03.6469872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:05:03.8470397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:05:04.0472744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:05:04.2566310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:05:04.4468591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:05:04.6470305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:05:04.8470074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:05:05.0471730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:05:05.2473066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:05:05.4574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:05:05.6565311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:05:05.8566837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:05:06.0567358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:05:06.2472956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:05:06.4574378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:05:06.6564838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:05:06.8566941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:05:07.0568099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:05:07.2469056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:05:07.4473701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:05:07.6568079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:05:07.8469352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:05:08.0470753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:05:08.2566037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:05:08.4568041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:05:08.6469287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:05:08.8470884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:05:09.0471625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:05:09.2473140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:05:09.4473737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:05:09.6565110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:05:09.8565945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:05:10.0566042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:05:10.2563668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:05:10.4566235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:05:10.6567273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:05:10.8469583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:05:11.0470129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:05:11.2471040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:05:11.4472443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:05:11.6473363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:05:11.8517837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:05:12.0565297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:05:12.2471556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:05:12.4472766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:05:12.6473673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:05:12.8472043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:05:13.0473192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:05:13.2574566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:05:13.4567502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:05:13.6569179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:05:13.8470843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:05:14.0471511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:05:14.2566958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:05:14.4566881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:05:14.6568387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:05:14.8472215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:05:15.0472684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:05:15.2473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:05:15.4574601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:05:15.6564638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:05:15.8567332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:05:16.0567264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:05:16.2572634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:05:16.4565274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:05:16.6566533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:05:16.8566844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:05:17.0568677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:05:17.2470441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:05:17.4471869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T10:05:17.6473768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T10:05:17.8473974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T10:05:18.0564708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T10:05:18.2470637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T10:05:18.4472621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T10:05:18.6567907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T10:05:18.8569767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:05:19.0471587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:05:19.2472977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:05:19.4473712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:05:19.6564572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:05:19.8565552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:05:20.0566446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:05:20.2473755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:05:20.4564951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:05:20.6564824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:05:20.8526378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:05:21.0494756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:05:21.2568594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:05:21.4471359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:05:21.6472263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:05:21.8472147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:05:22.0475112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:05:22.2569446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:05:22.4472372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:05:22.6472739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:05:22.8473635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:05:23.0564140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:05:23.2565604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:05:23.4567218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:05:23.6567857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:05:23.8569545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:05:24.0570719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:05:24.2566394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:05:24.4567785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:05:24.6568697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:05:24.8569512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:05:25.0472189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:05:25.2471851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:05:25.4474444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:05:25.6564603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:05:25.8565578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:05:26.0567057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:05:26.2473519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:05:26.4574356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:05:26.6565572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:05:26.8566664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:05:27.0604159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:05:27.2568683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:05:27.4571145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:05:27.6571943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:05:27.8474161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:05:28.0474398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:05:28.2571333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:05:28.4472571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:05:28.6474737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:05:28.8564643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:05:29.0565855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:05:29.2566212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:05:29.4568590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:05:29.6569413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:05:29.8571002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:05:30.0572583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:05:30.2567895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:05:30.4568658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:05:30.6569731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:05:30.8571882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:05:31.0473712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:05:31.2473899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:05:31.4565492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:05:31.6565592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:05:31.8566752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:05:32.0568462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:05:32.2565198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:05:32.4566693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:05:32.6568708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:05:32.8569328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:05:33.0570165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:05:33.2571912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:05:33.4473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:05:33.6574359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:05:33.8565120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:05:34.0566026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:05:34.2572043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:05:34.4474180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:05:34.6564124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:05:34.8565932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:05:35.0567029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:05:35.2568213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:05:35.4568731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:05:35.6570675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:05:35.8571661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:05:36.0473995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:05:36.2568818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:05:36.4568679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:05:36.6571326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:05:36.8573831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:05:37.0474526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:05:37.2564985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:05:37.4566832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:05:37.6567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:05:37.8568659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:05:38.0569884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:05:38.2565598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:05:38.4566109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:05:38.6568205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:05:38.8570447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:05:39.0570676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:05:39.2571325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:05:39.4572575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:05:39.6575008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:05:39.8565510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:05:40.0565740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:05:40.2572927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:05:40.4569814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:05:40.6569216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:05:40.8571756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:05:41.0572989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:05:41.2575270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:05:41.4565126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:05:41.6566700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:05:41.8599900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:05:42.0569024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:05:42.2564194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:05:42.4565525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:05:42.6567156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:05:42.8613795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:05:43.0567087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:05:43.2569778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:05:43.4572278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:05:43.6573552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:05:43.8574440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:05:44.0565087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:05:44.2572873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:05:44.4573553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:05:44.6564875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:05:44.8565404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:05:45.0566447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:05:45.2567466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:05:45.4569623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:05:45.6571293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:05:45.8571913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:05:46.0573184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:05:46.2570404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:05:46.4571292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:05:46.6572329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:05:46.8574061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:05:47.0569712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:05:47.2571035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:05:47.4573053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:05:47.6639179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:05:47.8564769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:05:48.0565091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:05:48.2570927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:05:48.4573204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:05:48.6573735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:05:48.8564729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:05:49.0564445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:05:49.2566749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:05:49.4569335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:05:49.6569388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:05:49.8570887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:05:50.0572250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:05:50.2567816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:05:50.4569382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:05:50.6570770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:05:50.8571563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:05:51.0572452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:05:51.2493632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:05:51.4564941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:05:51.6565717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:05:51.8567034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:05:52.0643311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:05:52.2564290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:05:52.4566079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:05:52.6567065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:05:52.8569042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:05:53.0569837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:05:53.2570051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:05:53.4572004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:05:53.6572779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:05:53.8564431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:05:54.0565834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:05:54.2570641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:05:54.4572056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:05:54.6573670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:05:54.8564991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:05:55.0565702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:05:55.2498731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:05:55.4572485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:05:55.6573398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:05:55.8564945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:05:56.0565555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:05:56.2571171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:05:56.4572987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:05:56.6573873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:05:56.8565190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:05:57.0565064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:05:57.2568087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:05:57.4568336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:05:57.6569541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:05:57.8570936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:05:58.0572729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:05:58.2567702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:05:58.4569516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:05:58.6570640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:05:58.8571547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:05:59.0572619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:05:59.2574181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:05:59.4565488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:05:59.6566963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:05:59.8568319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:06:00.0568841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:06:00.2573324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:06:00.4565442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:06:00.6566881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:06:00.8567487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:06:01.0568084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:06:01.2569907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:06:01.4571307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:06:01.6572640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:06:01.8573893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:06:02.0564735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:06:02.2571859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:06:02.4573383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:06:02.6574624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:06:02.8566357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:06:03.0566660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:06:03.2567695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:06:03.4569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:06:03.6570198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:06:03.8571694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:06:04.0573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:06:04.2569358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:06:04.4570763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:06:04.6571891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:06:04.8573641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:06:05.0574330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:06:05.2564074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:06:05.4566790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:06:05.6568663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:06:05.8569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:06:06.0570088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:06:06.2566350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:06:06.4565927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:06:06.6569799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:06:06.8570905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:06:07.0572530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:06:07.2573030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:06:07.4574967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:06:07.6565451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:06:07.8566552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:06:08.0567624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:06:08.2573137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:06:08.4563786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:06:08.6566366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:06:08.8567082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:06:09.0567405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:06:09.2569223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:06:09.4570852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:06:09.6571533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:06:09.8572478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:06:10.0571903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:06:10.2570413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:06:10.4572410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:06:10.6573550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:06:10.8573756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:06:11.0564570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:06:11.2565530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:06:11.4566820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:06:11.6568016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:06:11.8569372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:06:12.0570673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:06:12.2567174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:06:12.4568404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:06:12.6570081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:06:12.8570278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:06:13.0572046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:06:13.2573478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:06:13.4565223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:06:13.6565802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:06:13.8567088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:06:14.0567558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:06:14.2572878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:06:14.4570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:06:14.6571608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:06:14.8572876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:06:15.0566224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:06:15.2567535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:06:15.4568162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:06:15.6569648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:06:15.8571171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:06:16.0573968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:06:16.2569646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:06:16.4571656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:06:16.6572535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:06:16.8573239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:06:17.0564395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:06:17.2565841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:06:17.4566609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:06:17.6567798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:06:17.8569519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:06:18.0570129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:06:18.2566077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:06:18.4566799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:06:18.6567926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:06:18.8567658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:06:19.0570823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:06:19.2571652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:06:19.4573190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:06:19.6574937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:06:19.8565532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:06:20.0566512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:06:20.2573237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:06:20.4573412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:06:20.6564693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:06:20.8598030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:06:21.0566534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:06:21.2489781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:06:21.4569320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:06:21.6570458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:06:21.8571915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:06:22.0572195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:06:22.2568717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:06:22.4569963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:06:22.6571281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:06:22.8571969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:06:23.0573308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:06:23.2491532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:06:23.4566323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:06:23.6566791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:06:23.8569149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:06:24.0570252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:06:24.2564664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:06:24.4566896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:06:24.6567500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:06:24.8568605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:06:25.0570480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:06:25.2570339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:06:25.4572671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:06:25.6573586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:06:25.8564394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:06:26.0591953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:06:26.2571694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:06:26.4573161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:06:26.6573245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:06:26.8565351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:06:27.0566164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:06:27.2568393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:06:27.4568986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:06:27.6570812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:06:27.8571427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:06:28.0572791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:06:28.2568237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:06:28.4569771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:06:28.6570401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:06:28.8569608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:06:29.0572086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:06:29.2573390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:06:29.4564643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:06:29.6566134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:06:29.8567332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:06:30.0567027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:06:30.2564842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:06:30.4565501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:06:30.6567418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:06:30.8568244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:06:31.0569539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:06:31.2570366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:06:31.4572362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:06:31.6573055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:06:31.8564398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:06:32.0563101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:06:32.2572262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:06:32.4573920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:06:32.6570007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:06:32.8565304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:06:33.0567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:06:33.2568393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:06:33.4570058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:06:33.6571637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:06:33.8572238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:06:34.0573588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:06:34.2569765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:06:34.4572046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:06:34.6572406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:06:34.8574013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:06:35.0564705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:06:35.2564965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:06:35.4510473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:06:35.6568567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:06:35.8570100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:06:36.0592513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:06:36.2564973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:06:36.4568368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:06:36.6568748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:06:36.8569579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:06:37.0571464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:06:37.2572335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:06:37.4573302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:06:37.6565058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:06:37.8565465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:06:38.0567077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:06:38.2573083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:06:38.4573933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:06:38.6564962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:06:38.8565839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:06:39.0590427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:06:39.2568456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:06:39.4570011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:06:39.6570740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:06:39.8572049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:06:40.0572751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:06:40.2568485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:06:40.4569076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:06:40.6570992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:06:40.8572005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:06:41.0573897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:06:41.2567320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:06:41.4567871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:06:41.6622947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:06:41.8571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:06:42.0572232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:06:42.2567671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:06:42.4568446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:06:42.6570766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:06:42.8571646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:06:43.0572413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:06:43.2573483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:06:43.4565517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:06:43.6565921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:06:43.8567064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:06:44.0568410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:06:44.2573420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:06:44.4565126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:06:44.6564932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:06:44.8567586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:06:45.0568501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:06:45.2570205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:06:45.4570803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:06:45.6571612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:06:45.8574021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:06:46.0564468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:06:46.2571914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:06:46.4572910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:06:46.6573960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:06:46.8611800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:06:47.0564717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:06:47.2597493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:06:47.4573482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:06:47.6574284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:06:47.8565335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:06:48.0566044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:06:48.2572432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:06:48.4571199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:06:48.6572069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:06:48.8572130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:06:49.0564564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:06:49.2564872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:06:49.4566739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:06:49.6568026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:06:49.8568541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:06:50.0571178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:06:50.2493783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:06:50.4571598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:06:50.6572855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:06:50.8574444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:06:51.0565098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:06:51.2566554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:06:51.4566939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:06:51.6567904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:06:51.8569067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:06:52.0571079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:06:52.2568253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:06:52.4570046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:06:52.6570858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:06:52.8572487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:06:53.0573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:06:53.2564414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:06:53.4566059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:06:53.6566625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:06:53.8567917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:06:54.0569096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:06:54.2567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:06:54.4567354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:06:54.6568344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:06:54.8570581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:06:55.0571179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:06:55.2572169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:06:55.4573550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:06:55.6564538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:06:55.8566147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:06:56.0567068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:06:56.2572572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:06:56.4564679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:06:56.6565454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:06:56.8567134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:06:57.0567979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:06:57.2569236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:06:57.4570793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:06:57.6571343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:06:57.8572856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:06:58.0574463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:06:58.2524261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:06:58.4573032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:06:58.6574241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:06:58.8564773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:06:59.0566258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:06:59.2567482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:06:59.4569162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:06:59.6569916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:06:59.8571102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:07:00.0572083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:07:00.2505621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:07:00.4565185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:07:00.6566445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:07:00.8568096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:07:01.0567746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:07:01.2570518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:07:01.4570510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:07:01.6572546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:07:01.8572942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:07:02.0564495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:07:02.2571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:07:02.4572582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:07:02.6573060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:07:02.8574370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:07:03.0565409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:07:03.2565505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:07:03.4567921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:07:03.6569223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:07:03.8570352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:07:04.0570990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:07:04.2568549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:07:04.4570307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:07:04.6572084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:07:04.8572633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:07:05.0573209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:07:05.2563943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:07:05.4569739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:07:05.6570737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:07:05.8572574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:07:06.0573586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:07:06.2569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:07:06.4571029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:07:06.6571938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:07:06.8573177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:07:07.0564196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:07:07.2565675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:07.4566855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:07:07.6568033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:07:07.8569396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:07:08.0570156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:07:08.2571286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:07:08.4573374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:07:08.6574479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:07:08.8564476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:07:09.0566163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:07:09.2567003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:07:09.4568580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:07:09.6569913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:07:09.8571208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:07:10.0572232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:07:10.2567447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:10.4568947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:07:10.6569768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:07:10.8570240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:07:11.0571253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:07:11.2573894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:07:11.4564563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:07:11.6565252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:07:11.8566437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:07:12.0568249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:07:12.2565136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:07:12.4566715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:07:12.6570036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:12.8571053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:13.0572159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:07:13.2564772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:07:13.4567286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:07:13.6568713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:07:13.8569136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:14.0572381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:14.2566912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:14.4569815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:14.6570823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:14.8606226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:07:15.0573828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:07:15.2566149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:07:15.4567354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:07:15.6567891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:07:15.8569602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:16.0570080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:07:16.2566872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:07:16.4568209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:07:16.6568177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:07:16.8570846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:07:17.0572360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:07:17.2492947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:07:17.4574407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:07:17.6564335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:07:17.8566851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:07:18.0567670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:07:18.2574590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:07:18.4575470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:07:18.6564782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:07:18.8566899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:07:19.0568136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:07:19.2568470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:07:19.4569681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:07:19.6571608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:07:19.8572723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:07:20.0574571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:07:20.2572256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:07:20.4573045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:20.6564480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:20.8565547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:07:21.0566790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:07:21.2567664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:07:21.4568892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:07:21.6570211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:07:21.8571689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:07:22.0572815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:07:22.2570720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:07:22.4573019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:07:22.6572827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:07:22.8564937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:07:23.0565655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:07:23.2565931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:07:23.4566969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:07:23.6568791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:07:23.8570644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:24.0571830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:07:24.2571162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:07:24.4572850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:07:24.6574770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:07:24.8566082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:07:25.0566833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:07:25.2568085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:07:25.4572401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:07:25.6574179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:07:25.8565335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:07:26.0565832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:07:26.2565054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:07:26.4565927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:07:26.6567463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:07:26.8568528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:07:27.0569403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:07:27.2570682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:07:27.4572262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:07:27.6572223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:07:27.8563810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:07:28.0565385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:07:28.2570992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:07:28.4572407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:07:28.6574447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:07:28.8564999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:07:29.0565504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:07:29.2566726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:07:29.4568053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:07:29.6569045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:07:29.8587031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:07:30.0571838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:07:30.2567195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:07:30.4568181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:07:30.6570602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:07:30.8570554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:07:31.0571540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:07:31.2572764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:07:31.4574793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:07:31.6564947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:07:31.8566733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:07:32.0569128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:07:32.2564899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:07:32.4567085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:07:32.6568280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:07:32.8568245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:07:33.0569083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:07:33.2570736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:07:33.4551802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:07:33.6574526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:07:33.8565342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:07:34.0565227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:07:34.2570860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:07:34.4572243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:07:34.6573392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:07:34.8565902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:07:35.0565287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:35.2566812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:07:35.4568261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:07:35.6568960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:07:35.8570522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:07:36.0572886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:07:36.2567514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:07:36.4568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:07:36.6569745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:07:36.8571345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:07:37.0572319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:07:37.2573428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:07:37.4565422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:07:37.6566049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:37.8567295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:38.0568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:38.2564145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:38.4566917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:38.6567799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:38.8569266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:39.0569475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:39.2571082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:39.4571847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:39.6573830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:39.8574608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:40.0565446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:40.2571433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:40.4573913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:07:40.6574395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:07:40.8565470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:07:41.0566589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:07:41.2567533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:41.4569477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:07:41.6569993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:07:41.8571250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:07:42.0572499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:07:42.2566492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:07:42.4568998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:07:42.6570060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:07:42.8566377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:07:43.0567500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:07:43.2568175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:07:43.4569856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:07:43.6570762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:07:43.8572208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:07:44.0573927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:07:44.2569502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:07:44.4570629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:07:44.6572106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:07:44.8572454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:45.0574619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:07:45.2570866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:07:45.4571654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:07:45.6572929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:07:45.8574002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:07:46.0565274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:07:46.2572257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:07:46.4573484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:07:46.6564918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:07:46.8565658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:07:47.0567122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:07:47.2567558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:07:47.4574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:07:47.6564876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:07:47.8566657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:07:48.0567183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:07:48.2563662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:07:48.4566302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:07:48.6567503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:07:48.8568158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:07:49.0569330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:07:49.2570301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:07:49.4571586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:07:49.6644206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:07:49.8574050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:07:50.0564478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:07:50.2570068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:07:50.4638914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:07:50.6573003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:07:50.8574574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:07:51.0565049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:07:51.2566385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:07:51.4567651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:51.6569275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:07:51.8570385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:07:52.0620492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:07:52.2567252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:52.4568834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:52.6570788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:52.8572064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:53.0573068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:07:53.2574118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:07:53.4565317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:07:53.6566659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:07:53.8567441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:07:54.0568641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:07:54.2564662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:07:54.4566791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:07:54.6568669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:07:54.8569147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:07:55.0570423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:07:55.2570113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:07:55.4572466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:07:55.6573530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:55.8565310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:07:56.0565720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:07:56.2570254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:07:56.4572823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:07:56.6574120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:07:56.8564626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:07:57.0565359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:07:57.2565919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:07:57.4568165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:07:57.6569441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:07:57.8570682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:07:58.0571529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:07:58.2567778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:07:58.4569731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:07:58.6569790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:07:58.8571957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:07:59.0604823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:07:59.2574964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:07:59.4565635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:07:59.6566399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:07:59.8567200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:08:00.0572385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:08:00.2568715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:08:00.4570726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:08:00.6572465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:08:00.8522358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:08:01.0573578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:08:01.2565444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:08:01.4566209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:08:01.6567594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:08:01.8567945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:08:02.0570326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:08:02.2564329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:08:02.4565612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:08:02.6567745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:08:02.8568109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:08:03.0569345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:08:03.2569844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:08:03.4600457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:08:03.6573173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:08:03.8573684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:08:04.0565367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:08:04.2570346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:08:04.4571677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:08:04.6573997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:08:04.8574364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:08:05.0565594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:08:05.2565992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:08:05.4568469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:08:05.6569409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:08:05.8570221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:08:06.0571378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:08:06.2567391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:08:06.4569754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:08:06.6570061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:08:06.8571891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:08:07.0648243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:08:07.2574244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:08:07.4565042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:08:07.6566342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:08:07.8566983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:08:08.0568261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:08:08.2573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:08:08.4565494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:08:08.6566750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:08:08.8568053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:09.0568195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:08:09.2570231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:08:09.4571225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:08:09.6572391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:08:09.8574319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:08:10.0564630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:08:10.2570473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:08:10.4572101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:08:10.6574063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:08:10.8564609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:08:11.0566468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:08:11.2569919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:08:11.4572032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:08:11.6572822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:08:11.8565956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:08:12.0565483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:08:12.2570969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:08:12.4572012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:08:12.6573363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:08:12.8564570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:08:13.0565434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:08:13.2512767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:08:13.4568228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:08:13.6569358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:08:13.8570114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:08:14.0571752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:08:14.2567025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:08:14.4568801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:08:14.6569501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:08:14.8570317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:08:15.0572582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:08:15.2573057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:08:15.4564373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:08:15.6566073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:08:15.8565621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:08:16.0567368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:08:16.2573451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:08:16.4575267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:08:16.6565936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:08:16.8566305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:08:17.0567883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:08:17.2569302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:08:17.4570240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:08:17.6571488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:08:17.8573223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:08:18.0573715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:18.2569598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:18.4571162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:18.6571590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:18.8573193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:19.0574245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:08:19.2565058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:08:19.4566018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:08:19.6567605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:08:19.8569744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:08:20.0568908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:08:20.2566697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:08:20.4567993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:08:20.6569556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:08:20.8570787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:08:21.0571702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:08:21.2573297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:08:21.4574299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:08:21.6569491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:08:21.8570939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:08:22.0571778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:08:22.2568313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:08:22.4570157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:08:22.6571016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:08:22.8571748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:08:23.0573005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:08:23.2573224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:08:23.4565640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:08:23.6567091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:08:23.8568349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:08:24.0569130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:08:24.2564247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:08:24.4566717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:08:24.6568033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:08:24.8568781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:08:25.0570134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:08:25.2570383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:08:25.4573111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:08:25.6573320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:08:25.8564758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:08:26.0567736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:08:26.2573620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:08:26.4565375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:08:26.6565968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:08:26.8567581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:27.0567857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:08:27.2569744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:08:27.4571873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:08:27.6572416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:08:27.8573881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:08:28.0564350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:08:28.2569758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:08:28.4571558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:08:28.6572655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:08:28.8573648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:08:29.0564851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:08:29.2565800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:08:29.4567170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:08:29.6567109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:08:29.8569426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:08:30.0570794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:08:30.2520212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:08:30.4569487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:08:30.6570623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:08:30.8571378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:08:31.0572808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:08:31.2573754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:08:31.4565536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:08:31.6567192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:08:31.8567187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:08:32.0568296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:08:32.2564345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:08:32.4566057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:08:32.6566292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:08:32.8568068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:08:33.0568685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:08:33.2570177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:08:33.4575704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:08:33.6572866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:08:33.8574063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:08:34.0564992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:08:34.2571091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:08:34.4572422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:08:34.6573834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:08:34.8564069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:08:35.0564771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:08:35.2567002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:08:35.4568192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:35.6569524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:08:35.8570811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:08:36.0572363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:08:36.2567887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:08:36.4569553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:08:36.6570318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:08:36.8571796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:08:37.0573354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:08:37.2573410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:37.4565458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:37.6566783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:37.8568034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:38.0568887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:38.2565749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:08:38.4567660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:08:38.6567795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:08:38.8569740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:08:39.0570003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:08:39.2571298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:08:39.4573195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:08:39.6574118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:08:39.8565133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:08:40.0566477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:08:40.2573915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:08:40.4565079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:08:40.6566522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:08:40.8566519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:08:41.0568137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:08:41.2569385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:41.4570838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:08:41.6571274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:08:41.8572908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:08:42.0573978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:08:42.2570133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:08:42.4571842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:08:42.6572028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:08:42.8574165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:08:43.0564974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:08:43.2565683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:08:43.4567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:08:43.6568258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:08:43.8569558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:08:44.0570793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:08:44.2567901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:08:44.4569562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:08:44.6570325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:08:44.8572107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:08:45.0573341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:08:45.2573626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:08:45.4565292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:08:45.6573583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:08:45.8565243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:08:46.0566729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:08:46.2573343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:08:46.4564736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:08:46.6565878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:08:46.8567006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:08:47.0567886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:08:47.2569472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:08:47.4571262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:08:47.6571768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:08:47.8573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:08:48.0574016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:08:48.2571623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:08:48.4573286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:08:48.6573933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:08:48.8565819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:08:49.0566472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:08:49.2566968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:08:49.4569294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:08:49.6569860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:08:49.8571582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:50.0572433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:50.2569152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:50.4624221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:08:50.6571918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:08:50.8573854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:08:51.0573676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:08:51.2564712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:08:51.4565917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:08:51.6567449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:08:51.8569006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:08:52.0570352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:08:52.2567988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:08:52.4568735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:08:52.6570198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:08:52.8571082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:08:53.0572486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:08:53.2573834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:08:53.4564107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:08:53.6565993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:08:53.8566969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:08:54.0568389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:08:54.2573218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:08:54.4565787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:08:54.6564596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:08:54.8567459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:08:55.0568465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:08:55.2570360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:08:55.4570684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:08:55.6572497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:08:55.8584412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:08:56.0563983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:08:56.2569514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:08:56.4569568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:08:56.6572508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:08:56.8574172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:08:57.0564387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:08:57.2566210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:08:57.4565595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:08:57.6569074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:08:57.8570641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:08:58.0571429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:08:58.2566013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:08:58.4567858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:08:58.6568344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:08:58.8569286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:08:59.0570397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:08:59.2571848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:08:59.4572990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:08:59.6573331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:08:59.8564983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:09:00.0565842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:09:00.2571059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:09:00.4573244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:09:00.6574179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:09:00.8565582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:09:01.0566421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:09:01.2567540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:09:01.4568931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:09:01.6570259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:09:01.8571231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:09:02.0572312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:09:02.2568478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:02.4569752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:09:02.6571243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:09:02.8571874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:09:03.0606921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:03.2565143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:09:03.4566662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:09:03.6567573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:09:03.8567807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:09:04.0569447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:09:04.2564483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:09:04.4567199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:09:04.6567912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:09:04.8568743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:09:05.0570032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:09:05.2570911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:09:05.4572350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:09:05.6572816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:09:05.8564305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:09:06.0565745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:09:06.2571606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:09:06.4573280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:09:06.6574503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:09:06.8565344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:09:07.0565965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:09:07.2567097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:09:07.4569268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:09:07.6570840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:09:07.8571145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:09:08.0572491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:09:08.2584445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:09:08.4569759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:09:08.6577989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:09:08.8572430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:09:09.0573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:09:09.2564955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:09:09.4566029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:09:09.6566692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:09:09.8568409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:09:10.0569763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:09:10.2567163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:09:10.4568187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:09:10.6569175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:09:10.8570757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:09:11.0571183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:09:11.2571156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:09:11.4573997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:09:11.6564889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:11.8566765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:09:12.0567084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:09:12.2572629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:09:12.4564241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:09:12.6566138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:09:12.8567077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:09:13.0567162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:09:13.2568037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:09:13.4570793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:09:13.6570791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:13.8572712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:09:14.0573753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:09:14.2570436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:09:14.4572058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:09:14.6574016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:09:14.8565662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:09:15.0566494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:15.2567402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:15.4569737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:15.6568929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:15.8571257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:16.0572800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:16.2569802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:16.4587841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:16.6572517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:16.8573565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:09:17.0564867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:09:17.2565767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:09:17.4567267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:09:17.6567728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:09:17.8569694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:09:18.0570891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:09:18.2567057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:09:18.4569247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:09:18.6569730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:09:18.8571700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:09:19.0572695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:09:19.2573526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:19.4565143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:09:19.6566102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:09:19.8567214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:09:20.0567223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:09:20.2565174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:09:20.4567502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:09:20.6568490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:09:20.8569273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:09:21.0571168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:09:21.2570665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:09:21.4572505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:09:21.6575083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:09:21.8565011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:09:22.0566370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:09:22.2572182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:09:22.4573572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:09:22.6564809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:09:22.8565983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:09:23.0567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:09:23.2568472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:09:23.4569921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:09:23.6571996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:09:23.8572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:09:24.0573367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:09:24.2569400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:09:24.4571709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:09:24.6572660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:09:24.8573893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:09:25.0581209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:09:25.2566568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:09:25.4567452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:09:25.6568796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:09:25.8569393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:09:26.0570880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:09:26.2567427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:09:26.4569532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:09:26.6570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:09:26.8572621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:09:27.0572919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:09:27.2573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:09:27.4566027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:09:27.6567304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:09:27.8567257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:09:28.0568340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:09:28.2564158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:09:28.4566357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:09:28.6567696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:09:28.8568404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:09:29.0567277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:09:29.2568867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:09:29.4571111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:09:29.6571706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:29.8573037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:09:30.0564797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:09:30.2572675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:09:30.4564345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:09:30.6565437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:09:30.8566212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:09:31.0568062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:09:31.2568779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:09:31.4570479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:09:31.6571302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:09:31.8573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:09:32.0574215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:09:32.2568736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:09:32.4571282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:09:32.6571472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:09:32.8572602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:09:33.0573810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:09:33.2564199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:09:33.4565020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:09:33.6567717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:09:33.8569604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:09:34.0569785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:09:34.2565818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:09:34.4566545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:09:34.6567436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:09:34.8569212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:09:35.0569500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:09:35.2570227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:09:35.4572483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:09:35.6573405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:09:35.8564669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:09:36.0565919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:36.2572437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:36.4573944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:09:36.6564930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:09:36.8565762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:09:37.0565990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:09:37.2568574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:09:37.4569396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:09:37.6569892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:09:37.8571331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:09:38.0573291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:09:38.2569490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:09:38.4570836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:09:38.6571991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:09:38.8572677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:09:39.0574558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:09:39.2564494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:09:39.4566491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:09:39.6567571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:09:39.8568899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:09:40.0568770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:09:40.2574235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:09:40.4566035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:09:40.6567300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:09:40.8567567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:09:41.0568820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:09:41.2569792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:09:41.4571755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:09:41.6572960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:09:41.8573789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:09:42.0563499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:09:42.2571416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:09:42.4567561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:09:42.6567959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:09:42.8568871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:09:43.0570184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:09:43.2570416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:09:43.4572353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:09:43.6574334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:09:43.8565080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:09:44.0566126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:09:44.2571301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:09:44.4573371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:09:44.6574227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:09:44.8565483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:09:45.0565197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:09:45.2566540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:09:45.4568253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:09:45.6570524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:09:45.8570870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:09:46.0572568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:09:46.2567599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:09:46.4568707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:09:46.6570312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:09:46.8571662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:09:47.0572198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:09:47.2572639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:09:47.4564561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:09:47.6565357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:09:47.8567199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:09:48.0565655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:09:48.2573403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:09:48.4565704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:09:48.6566555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:09:48.8567372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:09:49.0567814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:09:49.2568826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:09:49.4570878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:09:49.6571808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:09:49.8573497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:09:50.0574342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:09:50.2569003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:09:50.4571431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:09:50.6572008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:09:50.8573506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:09:51.0564495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:09:51.2565186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:09:51.4566931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:09:51.6568198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:09:51.8568999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:09:52.0571075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:09:52.2564927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:09:52.4567168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:09:52.6567444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:09:52.8569747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:09:53.0565384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:09:53.2566643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:09:53.4568219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:09:53.6569338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:09:53.8571234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:09:54.0571560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:09:54.2567811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:09:54.4570577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:09:54.6571363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:09:54.8571337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:09:55.0567906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:09:55.2569036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:09:55.4569349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:09:55.6571657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:09:55.8572248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:09:56.0574318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:09:56.2571158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:09:56.4564939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:09:56.6566108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:09:56.8567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:09:57.0568960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:09:57.2569730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:09:57.4571730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:09:57.6571578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:09:57.8573116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:09:58.0563848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:09:58.2569888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:09:58.4570671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:09:58.6572289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:09:58.8573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:09:59.0564240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:09:59.2565131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:09:59.4567591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:09:59.6567917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:09:59.8568757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:10:00.0570261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:10:00.2566005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:10:00.4567223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:10:00.6568224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:10:00.8569737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:10:01.0571494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:10:01.2571573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:10:01.4573902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:10:01.6574940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:10:01.8565104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:10:02.0566572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:10:02.2571843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:10:02.4573457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:10:02.6564257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:10:02.8565823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:10:03.0567542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:10:03.2573980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:10:03.4564946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:10:03.6566534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:10:03.8567461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:10:04.0566648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:10:04.2571976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:10:04.4574659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:10:04.6565399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:10:04.8566866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:10:05.0566827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:10:05.2568601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:10:05.4570136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:10:05.6571176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:10:05.8572450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:10:06.0573202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:10:06.2569780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:10:06.4571512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:10:06.6572560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:10:06.8572972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:10:07.0564658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:10:07.2565375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:10:07.4567903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:10:07.6568315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:10:07.8569814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:10:08.0569943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:10:08.2565489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:10:08.4566966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:10:08.6568438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:10:08.8608366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:10:09.0569829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:10:09.2570308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:10:09.4572582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:10:09.6572401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:10:09.8574571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:10:10.0565361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:10:10.2571908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:10:10.4573871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:10:10.6564955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:10:10.8565406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:10:11.0566480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:10:11.2567705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:10:11.4570052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:10:11.6570640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:10:11.8572557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:10:12.0572596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:10:12.2568614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:10:12.4570355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:10:12.6570561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:10:12.8571249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:10:13.0574056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:10:13.2564188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:10:13.4566034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:10:13.6567060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:10:13.8568539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:10:14.0568960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:10:14.2563765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:10:14.4565858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:10:14.6567421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:10:14.8568335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:10:15.0569663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:10:15.2570283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:10:15.4572416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:10:15.6573407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:10:15.8574164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:10:16.0564806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:10:16.2572499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:10:16.4572184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:10:16.6564986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:10:16.8565343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:10:17.0566843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:10:17.2567805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:10:17.4569262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:10:17.6569169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:10:17.8571558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:10:18.0572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:10:18.2568760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:10:18.4568947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:10:18.6572370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:10:18.8572538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:10:19.0573955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:10:19.2564772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:10:19.4566992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:10:19.6567309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:10:19.8568301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:10:20.0569103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:10:20.2564550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:10:20.4566496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:10:20.6566880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:10:20.8566783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:10:21.0569987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:10:21.2570554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:10:21.4572112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:10:21.6573829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:10:21.8565423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:10:22.0565517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:10:22.2571059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:10:22.4572036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:10:22.6574136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:10:22.8565064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:10:23.0566277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:10:23.2567836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:10:23.4568879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:10:23.6569075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:10:23.8570475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:10:24.0572124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:10:24.2569130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:10:24.4570499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:10:24.6571648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:10:24.8572480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:10:25.0574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:10:25.2565654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:10:25.4566963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:10:25.6567487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:10:25.8568610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:10:26.0570167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:10:26.2566067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:10:26.4568461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:10:26.6568744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:10:26.8570185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:10:27.0567149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:10:27.2568403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:10:27.4568489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:10:27.6569522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:10:27.8574260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:10:28.0564807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:10:28.2571680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:10:28.4572988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:10:28.6574895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:10:28.8565320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:10:29.0566346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:10:29.2568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:10:29.4569550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:10:29.6570029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:10:29.8571149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:10:30.0572752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:10:30.2569007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:10:30.4570968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:10:30.6572485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:10:30.8597683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:10:31.0574202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:10:31.2564575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:10:31.4566491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:10:31.6567271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:10:31.8569131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:10:32.0569333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:10:32.2565299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:10:32.4566649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:10:32.6567660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:10:32.8568903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:10:33.0569663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:10:33.2572050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:10:33.4572931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:10:33.6572272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:10:33.8565198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:10:34.0565710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:10:34.2571946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:10:34.4573970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:10:34.6565504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:10:34.8566127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:10:35.0567961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:10:35.2568034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:10:35.4570382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:10:35.6571581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:10:35.8572674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:10:36.0574156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:10:36.2569613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:10:36.4570849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:10:36.6572296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:10:36.8573509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:10:37.0574349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:10:37.2564756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:10:37.4567048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:10:37.6567070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:10:37.8568834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:10:38.0570187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:10:38.2564723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:10:38.4567090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:10:38.6568047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:10:38.8569125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:10:39.0570402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:10:39.2570948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:10:39.4572151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:10:39.6573900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:10:39.8564691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:10:40.0566279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:10:40.2571189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:10:40.4573455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:10:40.6570464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:10:40.8569985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:10:41.0571734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:10:41.2573289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:10:41.4574284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:10:41.6564556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:10:41.8566712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:10:42.0567795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:10:42.2565457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:10:42.4566247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:10:42.6566814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:10:42.8568990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:10:43.0569516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:10:43.2570609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:10:43.4565662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:10:43.6566607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:10:43.8567187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:10:44.0569349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:10:44.2564403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:10:44.4566440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:10:44.6567002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:10:44.8568241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:10:45.0568093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:10:45.2570194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:10:45.4571546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:10:45.6573282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:10:45.8574282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:10:46.0564480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:10:46.2572000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:10:46.4573283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:10:46.6564497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:10:46.8565949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:10:47.0566709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:10:47.2568023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:10:47.4569287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:10:47.6571336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:10:47.8571549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:10:48.0572636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:10:48.2568881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:10:48.4570711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:10:48.6572594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:10:48.8573279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:10:49.0574517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:10:49.2564716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:10:49.4566642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:10:49.6567218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:10:49.8569445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:10:50.0570352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:10:50.2566344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:10:50.4568243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:10:50.6569207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:10:50.8570278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:10:51.0571571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:10:51.2572777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:10:51.4572730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:10:51.6574183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:10:51.8565351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:10:52.0565861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:10:52.2571962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:10:52.4574254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:10:52.6573412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:10:52.8565797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:10:53.0565667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:10:53.2567179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:10:53.4572637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:10:53.6573722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:10:53.8565012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:10:54.0566129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:10:54.2572439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:10:54.4574061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:10:54.6564951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:10:54.8566325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:10:55.0567723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:10:55.2568107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:10:55.4569858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:10:55.6571598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:10:55.8572885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:10:56.0572901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:10:56.2567503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:10:56.4569316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:10:56.6570388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:10:56.8572465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:10:57.0572690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:10:57.2574445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:10:57.4566276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:10:57.6566799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:10:57.8567770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:10:58.0568234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:10:58.2563805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:10:58.4565666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:10:58.6567356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:10:58.8568647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:10:59.0568827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:10:59.2569910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:10:59.4571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:10:59.6572634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:10:59.8574132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:11:00.0563759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:11:00.2570601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:11:00.4572726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:11:00.6573455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:11:00.8564207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:11:01.0564244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:11:01.2567920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:11:01.4568008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:11:01.6569130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:11:01.8571219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:11:02.0571255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:11:02.2567903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:11:02.4569679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:11:02.6570640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:11:02.8572027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:11:03.0572249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:11:03.2572755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:11:03.4571871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:11:03.6572862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:11:03.8575038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:11:04.0565471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:11:04.2572129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:11:04.4574343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:11:04.6564930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:11:04.8566241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:11:05.0566570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:11:05.2569135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:11:05.4570702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:11:05.6571248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:11:05.8565710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:11:06.0567033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:11:06.2572993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:11:06.4569023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:11:06.6570433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:11:06.8571459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:11:07.0572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:11:07.2573582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:11:07.4564833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:11:07.6565931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T10:11:07.8567870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:11:08.0568854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:11:08.2565358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:11:08.4567044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:11:08.6567523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:11:08.8568295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:11:09.0570202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:11:09.2571451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T10:11:09.4538652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:11:09.6574600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:11:09.8563649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:11:10.0565876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:11:10.2573648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:11:10.4564590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:11:10.6565240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:11:10.8566829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:11:11.0567585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:11:11.2568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:11:11.4571043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:11:11.6571225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:11:11.8585903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:11:12.0573947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:11:12.2567929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:11:12.4570811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:11:12.6572303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:11:12.8572762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:11:13.0574435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:11:13.2565249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:11:13.4584724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:11:13.6567590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:11:13.8569131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:11:14.0569752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:11:14.2566079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:11:14.4567520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:11:14.6568319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:11:14.8568998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:11:15.0570862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:11:15.2572001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:11:15.4572926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:11:15.6564512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:11:15.8565726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:11:16.0566710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:11:16.2573310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:11:16.4565537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:11:16.6566521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:11:16.8567745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:11:17.0568650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:11:17.2569638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:11:17.4571664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:11:17.6572375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:11:17.8573729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:11:18.0564628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:11:18.2567262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:11:18.4572047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:11:18.6572279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:11:18.8572906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:11:19.0564626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:11:19.2565949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:11:19.4566767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:11:19.6567912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:11:19.8569258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:11:20.0570157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:11:20.2566389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:11:20.4569192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:11:20.6570539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:11:20.8570154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:11:21.0572773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:11:21.2572826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:11:21.4564144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:11:21.6566014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:11:21.8567065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:11:22.0568284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:11:22.2573459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:11:22.4565514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:11:22.6567109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:11:22.8568566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:11:23.0568765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T10:11:23.2588077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:11:23.4571349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:11:23.6572390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:11:23.8574343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:11:24.0564617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:11:24.2570798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:11:24.4573041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:11:24.6574080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:11:24.8622098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:11:25.0565854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:11:25.2566838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:11:25.4568227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:11:25.6596479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:11:25.8570905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:11:26.0571788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:11:26.2567401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:11:26.4568885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:11:26.6570027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:11:26.8571494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:11:27.0572663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:11:27.2573792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:11:27.4565513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:11:27.6565442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:11:27.8567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:11:28.0568325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:11:28.2564972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:11:28.4567337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:11:28.6568041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:11:28.8644197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:11:29.0570727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:11:29.2571741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:11:29.4573027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:11:29.6583444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:11:29.8565143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:11:30.0565993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:11:30.2573354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:11:30.4574390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:11:30.6565109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:11:30.8566732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:11:31.0565587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:11:31.2567280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:11:31.4568632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:11:31.6569445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:11:31.8569634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:32.0572104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:11:32.2568326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:11:32.4570070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:11:32.6570701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:11:32.8571468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:11:33.0572391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:11:33.2573270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:11:33.4564345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:11:33.6566396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:33.8568119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:11:34.0568921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:11:34.2565459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:11:34.4565144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:11:34.6567455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:11:34.8568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:11:35.0568439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:11:35.2570451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:11:35.4571293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:11:35.6572863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:11:35.8574878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:11:36.0564494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:11:36.2569978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:11:36.4571704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:11:36.6573698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:36.8574388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:37.0570103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:11:37.2571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:11:37.4573666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:11:37.6573876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:11:37.8571757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:11:38.0572516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:11:38.2569303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:11:38.4569218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:11:38.6570064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:38.8572471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:11:39.0565868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:11:39.2567403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:11:39.4568453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:11:39.6569732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:11:39.8571950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:11:40.0571548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:11:40.2568122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:11:40.4569728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:11:40.6645957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:11:40.8571802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:11:41.0573289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:11:41.2564407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:11:41.4565964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:11:41.6566956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:11:41.8567862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:11:42.0568518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:11:42.2564230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:11:42.4566067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:11:42.6567363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:11:42.8567496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:11:43.0568661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:11:43.2570330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:11:43.4572147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:11:43.6572200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:11:43.8573770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:11:44.0565452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:44.2570493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:44.4572689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:44.6573046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:44.8564702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:45.0564867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:45.2565634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:45.4568457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:45.6569433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:45.8570587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:11:46.0570355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:11:46.2567649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:11:46.4569419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:11:46.6570756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:11:46.8571475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:11:47.0573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:11:47.2573059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:11:47.4565857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:11:47.6566075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:11:47.8568136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:11:48.0571069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:11:48.2567899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:11:48.4569014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:11:48.6568628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:11:48.8572393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:11:49.0612347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:11:49.2573180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:11:49.4564748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:11:49.6566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:11:49.8566982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:11:50.0566994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:11:50.2564288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:11:50.4565171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:11:50.6570531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:11:50.8605804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:11:51.0572960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:11:51.2573784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:11:51.4565092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:11:51.6566852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:51.8566715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:11:52.0568357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:11:52.2573183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:11:52.4564171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:11:52.6566559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:11:52.8567688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:11:53.0568363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:11:53.2570514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:11:53.4570825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:11:53.6572251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:11:53.8574027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:11:54.0564476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:11:54.2570382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:11:54.4572323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:11:54.6573272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:11:54.8573168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:11:55.0565285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:11:55.2566498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:11:55.4568208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:11:55.6604142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:11:55.8570434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:11:56.0572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:11:56.2567012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:11:56.4569093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:11:56.6571163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:11:56.8571909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:11:57.0572686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:11:57.2574065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:11:57.4566002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:11:57.6566771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:11:57.8568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:11:58.0566597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:11:58.2565464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:11:58.4566689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:11:58.6567882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:11:58.8569299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:11:59.0569655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:11:59.2570207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:11:59.4572978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:11:59.6573669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:11:59.8565259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:12:00.0565874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:12:00.2571055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:12:00.4572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:12:00.6572344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:12:00.8563783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:12:01.0565401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:12:01.2566804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:12:01.4568369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:12:01.6569524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:12:01.8571127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:12:02.0571662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:12:02.2573061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:12:02.4574261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:12:02.6565546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:12:02.8567026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:12:03.0568078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:12:03.2567879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:12:03.4571035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:12:03.6571477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:12:03.8572120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:12:04.0574155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:12:04.2570876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:12:04.4572123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:12:04.6573183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:12:04.8564915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:12:05.0565708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:12:05.2567568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:12:05.4568229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:12:05.6570101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:12:05.8570918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:12:06.0571717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:12:06.2567684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:12:06.4569238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:12:06.6571458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:12:06.8572394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:12:07.0572957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:12:07.2574520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:12:07.4565307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:12:07.6566774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:12:07.8567690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:12:08.0568740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:12:08.2565816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:12:08.4567600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:12:08.6568298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:12:08.8569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:12:09.0570944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:12:09.2571527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:12:09.4573185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:12:09.6573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:12:09.8565476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:12:10.0566752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:12:10.2573255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:12:10.4565162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:12:10.6565396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:12:10.8566449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:12:11.0567503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:12:11.2569544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:12:11.4570136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:12:11.6571862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:12:11.8572623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:12:12.0573924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:12:12.2571008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:12:12.4572570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:12:12.6572880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:12:12.8564733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:12:13.0565680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:12:13.2567087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:12:13.4568239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:12:13.6569429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:12:13.8570610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:12:14.0571390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:12:14.2567254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:12:14.4568990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:12:14.6569616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:12:14.8569488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:12:15.0571996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:12:15.2622239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:12:15.4574316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:12:15.6565086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:12:15.8566856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:12:16.0571025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:12:16.2567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:12:16.4573466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:12:16.6574824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:12:16.8565748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:12:17.0566654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:12:17.2568311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:12:17.4570070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:12:17.6570782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:12:17.8571691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:12:18.0572887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:12:18.2570129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:12:18.4571252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:12:18.6572490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:12:18.8573395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:12:19.0563713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:12:19.2565840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:12:19.4567205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:12:19.6568461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:12:19.8569376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:12:20.0569913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:12:20.2564211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:12:20.4566972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:12:20.6568697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:12:20.8622358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:12:21.0571789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:12:21.2565056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:12:21.4566357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:12:21.6568325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:12:21.8569221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:12:22.0570135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:12:22.2565831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:12:22.4567311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:12:22.6572256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:12:22.8572227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:12:23.0574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:12:23.2564964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:12:23.4566710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:12:23.6568774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:12:23.8569377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:12:24.0570104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:12:24.2571769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:12:24.4573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:12:24.6574812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:12:24.8566283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:12:25.0566771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:12:25.2567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:12:25.4568469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:12:25.6570819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:12:25.8571158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:12:26.0572099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:12:26.2569966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:12:26.4570687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:12:26.6572836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:12:26.8573073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:12:27.0575024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:12:27.2564129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:12:27.4565536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:12:27.6567352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:12:27.8568693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:12:28.0569975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:12:28.2566857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:12:28.4566969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:12:28.6569167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:12:28.8570924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:12:29.0571793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:12:29.2565425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:12:29.4570309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:12:29.6571533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:12:29.8661719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:12:30.0573531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:12:30.2569265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:12:30.4572096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:12:30.6632547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:12:30.8603279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:12:31.0564863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:12:31.2565671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:12:31.4567312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:12:31.6566927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:12:31.8569244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:12:32.0570798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:12:32.2567350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:12:32.4568971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:12:32.6569749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:12:32.8570459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:12:33.0571670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:12:33.2573097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:12:33.4574324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:12:33.6566388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:12:33.8566730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:12:34.0567381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:12:34.2564817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:12:34.4566859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:12:34.6566626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:12:34.8568860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:12:35.0570677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:12:35.2570859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:12:35.4571569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:12:35.6573582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:12:35.8563840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:12:36.0565892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:12:36.2572356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:12:36.4573838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:12:36.6574827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:12:36.8564966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:12:37.0566652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:12:37.2568719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:12:37.4568928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:12:37.6564025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:12:37.8565250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:12:38.0566344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:12:38.2574712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:12:38.4565192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:12:38.6613050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:12:38.8567833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:12:39.0568992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:12:39.2569777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:12:39.4571306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:12:39.6572336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:12:39.8573809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:12:40.0564437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:12:40.2571200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:12:40.4572653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:12:40.6573593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:12:40.8564722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:12:41.0565220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:12:41.2566187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:12:41.4568590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:12:41.6603153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:12:41.8570541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:12:42.0570879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:12:42.2565845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:12:42.4567509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:12:42.6569655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:12:42.8570497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:12:43.0572033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:12:43.2571721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:12:43.4574184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:12:43.6565018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:12:43.8565978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:44.0566946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:44.2573044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:44.4565576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:44.6566093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:44.8567256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:12:45.0568375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:12:45.2569234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:12:45.4571203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:12:45.6572077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:12:45.8573500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:46.0574717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:46.2570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:12:46.4571598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:12:46.6573578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:12:46.8573420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:12:47.0565004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:12:47.2566517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:47.4568173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:12:47.6569253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:12:47.8569917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:12:48.0571850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:12:48.2567706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:12:48.4567903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:12:48.6570561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:12:48.8570649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:12:49.0572198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:12:49.2573336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:12:49.4564017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:12:49.6565823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:12:49.8567006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:12:50.0567444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:12:50.2564808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:12:50.4566794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:12:50.6566267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:12:50.8568121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:12:51.0570256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:12:51.2569935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:12:51.4572568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:12:51.6573566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:12:51.8564608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:12:52.0565485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:12:52.2573422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:12:52.4574953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:12:52.6565833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:12:52.8566005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:12:53.0567971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:12:53.2569158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:12:53.4570262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:12:53.6571141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:12:53.8572254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:12:54.0573887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:12:54.2571416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:12:54.4571949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:12:54.6573739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:12:54.8574362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:12:55.0565423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:12:55.2565873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:12:55.4567654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:12:55.6568518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:12:55.8570268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:12:56.0571809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:12:56.2567833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:56.4568792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:56.6570030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:56.8571055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:57.0572330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:57.2574358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:57.4565255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:57.6566356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:57.8567406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:58.0567546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:58.2568606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:58.4567407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:58.6568132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:58.8569441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:59.0570858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:59.2571798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:59.4573439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:12:59.6574827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:12:59.8564467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:13:00.0566750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:13:00.2567876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:13:00.4573629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:13:00.6567980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:13:00.8565253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:13:01.0566392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:13:01.2568389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:13:01.4569366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:13:01.6570481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:13:01.8571860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:13:02.0573012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:13:02.2573300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:13:02.4569749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:13:02.6571483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:13:02.8572460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:13:03.0573646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:13:03.2565016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:13:03.4565811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:13:03.6567683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:13:03.8568755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:13:04.0569825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:13:04.2570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:13:04.4567929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:13:04.6569101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:13:04.8570608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:13:05.0571402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:13:05.2572862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:13:05.4574581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:13:05.6565116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:13:05.8566491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:13:06.0566726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:13:06.2568168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:13:06.4573997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:13:06.6565767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:13:06.8565684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:13:07.0567664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:13:07.2567979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:13:07.4570374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:13:07.6571552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:13:07.8572878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:13:08.0573914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:13:08.2563710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:13:08.4573045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:13:08.6574230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:13:08.8564724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:13:09.0569335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:13:09.2567594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:13:09.4567439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:13:09.6568952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:13:09.8570273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:13:10.0571628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:13:10.2573242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:13:10.4568984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:13:10.6570613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:13:10.8571736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:13:11.0572815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:13:11.2573372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:13:11.4565195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:13:11.6566472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:13:11.8567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:13:12.0568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:13:12.2568828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:13:12.4566196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:13:12.6567099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:13:12.8568365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:13:13.0569339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:13:13.2571145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:13:13.4572135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:13:13.6573723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:13:13.8565333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:13:14.0565479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:13:14.2566149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:13:14.4573958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:13:14.6563867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:13:14.8565751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:13:15.0566246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:13:15.2567634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:13:15.4569600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:13:15.6569282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:13:15.8571209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:13:16.0572959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:13:16.2573551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:13:16.4570761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:13:16.6572776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:13:16.8573323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:13:17.0564282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:13:17.2566209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:13:17.4566876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:13:17.6567922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:13:17.8567710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:13:18.0568358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:13:18.2569130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:13:18.4565934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:13:18.6568569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:13:18.8569644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:13:19.0570264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:13:19.2571331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:13:19.4573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:13:19.6574508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:13:19.8563816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:13:20.0580441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:13:20.2567506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:13:20.4565893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:13:20.6566574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:13:20.8567875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:13:21.0567571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:13:21.2569594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:13:21.4570833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:13:21.6572097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:13:21.8573667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:13:22.0564444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:13:22.2565895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:13:22.4571775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:13:22.6572359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:13:22.8573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:13:23.0565384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:13:23.2565944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:13:23.4568360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:13:23.6568210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:13:23.8569790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:13:24.0570967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:13:24.2573488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:13:24.4569774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:13:24.6571755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:13:24.8571629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:13:25.0572509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:13:25.2574338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:13:25.4565326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:13:25.6566840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:13:25.8567861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:13:26.0568805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:13:26.2570604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:13:26.4567746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:13:26.6567693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:13:26.8570012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:13:27.0570966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:13:27.2572406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:13:27.4574320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:13:27.6564722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:13:27.8565834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:13:28.0566630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:13:28.2567925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:13:28.4564657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:13:28.6565515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:13:28.8567497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:13:29.0568347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:13:29.2569057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:13:29.4570067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:13:29.6571712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:13:29.8572557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:13:30.0573711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:13:30.2565506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:13:30.4572147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:13:30.6573532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:13:30.8564821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:13:31.0566770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:13:31.2567166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:13:31.4568469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:13:31.6570126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:13:31.8570318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:13:32.0571531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:13:32.2573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:13:32.4569165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:13:32.6570056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:13:32.8571164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:13:33.0573037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:13:33.2573422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:13:33.4564848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:13:33.6567072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:13:33.8568084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:13:34.0568529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:13:34.2569233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:13:34.4566840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:13:34.6568389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:13:34.8629624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:13:35.0599273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:13:35.2571685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:13:35.4572847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:13:35.6573234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:13:35.8566325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:13:36.0566844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:13:36.2567603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:13:36.4574182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:13:36.6563157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:13:36.8566362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:13:37.0565865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:13:37.2568131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:13:37.4570179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:13:37.6570660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:13:37.8572385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:13:38.0573700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:13:38.2573871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:13:38.4568192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:13:38.6635415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:13:38.8572068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:13:39.0573209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:13:39.2564452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:13:39.4566267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:13:39.6567314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:13:39.8568152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:13:40.0568420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:13:40.2571056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:13:40.4566515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:13:40.6568027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:13:40.8569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:13:41.0569810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:13:41.2571202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:13:41.4572789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:13:41.6573943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:13:41.8563259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:13:42.0566312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:13:42.2567472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:13:42.4564669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:13:42.6566227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:13:42.8567126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:13:43.0568067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:13:43.2569052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:13:43.4569374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:13:43.6572316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:13:43.8573779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:13:44.0574013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:13:44.2565049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:13:44.4571063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:13:44.6572065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:13:44.8570112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:13:45.0570534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:13:45.2571550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:13:45.4573001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:13:45.6574707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:13:45.8565609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:13:46.0565237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:13:46.2568115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:13:46.4573880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:13:46.6565238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:13:46.8566082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:13:47.0567319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:13:47.2568528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:13:47.4569222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:13:47.6570851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:13:47.8572449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:13:48.0572728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:13:48.2563465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:13:48.4569982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:13:48.6571246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:13:48.8578425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:13:49.0573250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:13:49.2563936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:13:49.4566079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:13:49.6566832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:13:49.8568515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:13:50.0568988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:13:50.2569843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:13:50.4567196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:13:50.6569483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:13:50.8569910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:13:51.0571482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:13:51.2572076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:13:51.4573766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:13:51.6565411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:13:51.8565975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:13:52.0566775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:13:52.2568171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:13:52.4569393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:13:52.6570631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:13:52.8571856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:13:53.0572736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:13:53.2573485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:13:53.4565279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:13:53.6567050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:13:53.8567613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:13:54.0568854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:13:54.2570106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:13:54.4566273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:13:54.6567377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:13:54.8568933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:13:55.0569623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:13:55.2571251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:13:55.4572253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:13:55.6573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:13:55.8574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:13:56.0564674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:13:56.2567747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:13:56.4572855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:13:56.6574083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:13:56.8565422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:13:57.0566247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:13:57.2568209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:13:57.4569240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:13:57.6569918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:13:57.8571016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:13:58.0572490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:13:58.2573958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:13:58.4570443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:13:58.6572267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:13:58.8572809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:13:59.0574320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:13:59.2565073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:13:59.4566519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:13:59.6566318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:13:59.8568929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:14:00.0569730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:14:00.2570542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:14:00.4568501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:14:00.6569450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:14:00.8570908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:14:01.0572870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:14:01.2573043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:14:01.4574539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:14:01.6566079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:14:01.8567209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:14:02.0568339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:14:02.2568873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:14:02.4565137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:14:02.6566315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:14:02.8566483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:14:03.0566869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:14:03.2569406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:14:03.4570077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:14:03.6572307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:14:03.8572915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:14:04.0574258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:14:04.2565608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:14:04.4572909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:14:04.6575264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:14:04.8563993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:14:05.0565469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:14:05.2567838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:14:05.4569309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:14:05.6570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:14:05.8571926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:14:06.0572559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:14:06.2572977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:14:06.4570957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:14:06.6572450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:14:06.8573618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:14:07.0637857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:14:07.2565454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:14:07.4566768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:14:07.6568091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:14:07.8568768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:14:08.0569990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:14:08.2571615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:14:08.4568945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:14:08.6570213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:14:08.8571583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:14:09.0571093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:14:09.2572808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:14:09.4565747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:14:09.6566296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:14:09.8567363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:14:10.0567422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:14:10.2569014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:14:10.4566579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:14:10.6568074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:14:10.8568452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:14:11.0570381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:14:11.2571118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:14:11.4571917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:14:11.6573381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:14:11.8564250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:14:12.0565089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:14:12.2565663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:14:12.4572459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:14:12.6574058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:14:12.8564316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:14:13.0565630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:14:13.2567295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:14:13.4570108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:14:13.6570720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:14:13.8571398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:14:14.0571253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:14:14.2574641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:14:14.4570091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:14:14.6571025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:14:14.8572485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:14:15.0573276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:14:15.2565292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:14:15.4566158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:14:15.6567160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:14:15.8566272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:14:16.0569035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:14:16.2570565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:14:16.4565449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:14:16.6567578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:14:16.8569202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:14:17.0570121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:14:17.2571199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:14:17.4573010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:14:17.6574192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:14:17.8569915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:14:18.0565866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:14:18.2567437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:14:18.4568528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:14:18.6570606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:14:18.8570492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:14:19.0572406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:14:19.2573532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:14:19.4574362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:14:19.6564899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:14:19.8566639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:14:20.0567571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:14:20.2569287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:14:20.4566089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:14:20.6565992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:14:20.8568561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:14:21.0569295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:14:21.2570052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:14:21.4572096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:14:21.6574094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:14:21.8567335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:14:22.0568705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:14:22.2570124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:14:22.4565186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:14:22.6566507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:14:22.8568154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:14:23.0568225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:14:23.2570200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:14:23.4571339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:14:23.6572399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:14:23.8573144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:14:24.0574392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:14:24.2566434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:14:24.4571441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:14:24.6571708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:14:24.8573393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:14:25.0574092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:14:25.2564697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:14:25.4566965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:14:25.6567875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:14:25.8569313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:14:26.0569958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:14:26.2571435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:14:26.4570225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:14:26.6571846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:14:26.8573400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:14:27.0574019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:14:27.2564816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:14:27.4566306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:14:27.6567447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:14:27.8568610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:14:28.0569635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:14:28.2571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:14:28.4570036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:14:28.6571543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:14:28.8573488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:14:29.0574005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:14:29.2564704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:14:29.4566800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:14:29.6567315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:14:29.8570647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:14:30.0569912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:14:30.2571407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:14:30.4567407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:14:30.6569290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:14:30.8589862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:14:31.0570799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:14:31.2571635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:14:31.4573050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:14:31.6574644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:14:31.8565574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:14:32.0565881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:14:32.2567152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:14:32.4574285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:14:32.6564813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:14:32.8565176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:14:33.0566747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:14:33.2603011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:14:33.4570283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:14:33.6572892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:14:33.8572372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:14:34.0572790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:14:34.2574513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:14:34.4570037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:14:34.6570906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:14:34.8572542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:14:35.0572930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:14:35.2564496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:14:35.4566215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:14:35.6567143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:14:35.8569164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:14:36.0569643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:14:36.2570793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:14:36.4566589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:14:36.6568248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:14:36.8568296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:14:37.0571178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:14:37.2570791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:14:37.4572223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:14:37.6573854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:14:37.8565297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:14:38.0566489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:14:38.2567215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:14:38.4574811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:14:38.6565488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:14:38.8566972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:14:39.0567659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:14:39.2654448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:14:39.4570575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:14:39.6571725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:14:39.8572988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:14:40.0574233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:14:40.2564957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:14:40.4571795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:14:40.6572819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:14:40.8573830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:14:41.0564825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:14:41.2566215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:14:41.4567521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:14:41.6568069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:14:41.8570395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:14:42.0571150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:14:42.2572745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:14:42.4569168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:14:42.6569766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:14:42.8567538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:14:43.0569363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:14:43.2570531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:14:43.4571628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:14:43.6571950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:14:43.8573857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:14:44.0565244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:14:44.2566211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:14:44.4573691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:14:44.6565510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:14:44.8567037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:14:45.0567142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:14:45.2568089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:14:45.4569985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:14:45.6571021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:14:45.8571127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:14:46.0573213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:14:46.2574653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:14:46.4564541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:14:46.6565115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:14:46.8565680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:14:47.0567820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:14:47.2569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:14:47.4570191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:14:47.6571576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:14:47.8573507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:14:48.0573098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:14:48.2565860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:14:48.4572583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:14:48.6574181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:14:48.8565968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:14:49.0566419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:14:49.2566871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:14:49.4568785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:14:49.6569979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:14:49.8571162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:14:50.0572958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:14:50.2573672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:14:50.4570170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:14:50.6569915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:14:50.8572324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:14:51.0573230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:14:51.2564546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:14:51.4566156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:14:51.6567272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:14:51.8567422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:14:52.0569509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:14:52.2570375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:14:52.4568992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:14:52.6570333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:14:52.8571458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:14:53.0568433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:14:53.2568932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:14:53.4571663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:14:53.6571456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:14:53.8573728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:14:54.0574446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:14:54.2564583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:14:54.4568003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:14:54.6569699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:14:54.8569743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:14:55.0628713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:14:55.2571791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:14:55.4573895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:14:55.6565215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:14:55.8566464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:14:56.0566850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:14:56.2608673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:14:56.4564653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:14:56.6566584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:14:56.8568018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:14:57.0568568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:14:57.2570123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:14:57.4570811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:14:57.6572422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:14:57.8572072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:14:58.0574890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:14:58.2565168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:14:58.4570305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:14:58.6573892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:14:58.8574624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:14:59.0665202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:14:59.2586238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:14:59.4567943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:14:59.6569283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:14:59.8570293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:15:00.0571368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:15:00.2572628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:15:00.4569351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:15:00.6570160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:15:00.8570123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:15:01.0572353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:15:01.2573603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:15:01.4574029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:15:01.6566797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:01.8567472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:15:02.0637246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:15:02.2568688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:15:02.4566696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:15:02.6568369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:15:02.8569358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:15:03.0570371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:15:03.2571774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:15:03.4572834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:15:03.6574446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:15:03.8664099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:15:04.0566364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:15:04.2567682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:15:04.4665894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:15:04.6566080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:15:04.8568167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:15:05.0568713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:15:05.2569685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:15:05.4571920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:15:05.6571110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:15:05.8573282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:15:06.0673864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:15:06.2665260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:15:06.4572151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:15:06.6573353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:15:06.8574151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:15:07.0664491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:15:07.2666190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:15:07.4568168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:15:07.6568982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:15:07.8569816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:15:08.0571583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:15:08.2572938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:15:08.4569291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:15:08.6569248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:15:08.8569379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:15:09.0571871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:15:09.2572790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:15:09.4574501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:15:09.6665333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:15:09.8566769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:15:10.0567670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:15:10.2568729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:15:10.4664723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:15:10.6666831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:15:10.8567534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:15:11.0568708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:15:11.2569945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:15:11.4570468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:15:11.6572340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:15:11.8571610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:15:12.0675075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:15:12.2665369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:15:12.4573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:15:12.6575079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:15:12.8665129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:15:13.0664925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:15:13.2567883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:13.4571980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:15:13.6574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:15:13.8664132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:15:14.0665739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:15:14.2668204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:15:14.4573990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:15:14.6674205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:15:14.8665496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:15:15.0665746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:15:15.2667745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:15:15.4570035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:15:15.6571239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:15:15.8666381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:15:16.0568466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:15:16.2601297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:15:16.4571129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:15:16.6572459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:15:16.8572476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:15:17.0673954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:15:17.2664957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:15:17.4667301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:15:17.6569140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:15:17.8569715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:15:18.0571038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:15:18.2572088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:15:18.4569357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:15:18.6569215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:15:18.8571567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:15:19.0572808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:15:19.2574373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:15:19.4665366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:15:19.6666001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:15:19.8667023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:15:20.0668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:15:20.2606428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:15:20.4666420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:15:20.6584037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:15:20.8569614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:15:21.0571448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:15:21.2571525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:15:21.4573365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:15:21.6574658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:15:21.8664858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:15:22.0666130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:15:22.2667670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:15:22.4574201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:15:22.6664560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:15:22.8665559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:15:23.0666645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:15:23.2668394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:15:23.4572955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:15:23.6573624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:15:23.8674051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:15:24.0665235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:15:24.2666576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:15:24.4573219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:15:24.6575095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:15:24.8665212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:15:25.0666264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:15:25.2668726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:15:25.4661458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:15:25.6570419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:15:25.8571740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:15:26.0572463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:15:26.2574550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:15:26.4571164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:15:26.6572708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:15:26.8574364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:15:27.0674222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:15:27.2665713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:15:27.4667415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:15:27.6667812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:15:27.8570424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:15:28.0570615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:15:28.2571626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:15:28.4668933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:15:28.6570332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:15:28.8571382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:15:29.0572929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:15:29.2574356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:15:29.4664163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:15:29.6665513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:15:29.8582038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:15:30.0667457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:15:30.2669405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:15:30.4666107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:15:30.6667256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:15:30.8668050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:15:31.0570216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:15:31.2570803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:15:31.4572517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:15:31.6574425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:15:31.8673950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:15:32.0664687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:15:32.2665737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:15:32.4574491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:15:32.6665096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:15:32.8665313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:15:33.0666758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:15:33.2668847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:15:33.4669684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:15:33.6571042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:15:33.8572378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:15:34.0573746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:15:34.2674236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:15:34.4571320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:15:34.6572861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:15:34.8573578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:15:35.0574299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:15:35.2664951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:15:35.4666880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:15:35.6666924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:15:35.8668695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:15:36.0669983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:15:36.2670519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:15:36.4667922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:15:36.6669378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:15:36.8571463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:15:37.0572305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:15:37.2572614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:15:37.4674945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:15:37.6665674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:15:37.8665710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:15:38.0667548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:15:38.2667876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:15:38.4665148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:15:38.6666099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:15:38.8667023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:15:39.0629716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:15:39.2667815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:15:39.4670518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:15:39.6574373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:15:39.8664849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:15:40.0665754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:15:40.2667224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:15:40.4664270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:40.6665541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:40.8666771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:15:41.0666411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:15:41.2669679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:15:41.4671300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:15:41.6573033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:41.8573361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:42.0674159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:42.2665406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:42.4647334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:42.6574404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:42.8664543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:43.0665795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:43.2667315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:43.4667298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:43.6670084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:43.8670603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:44.0672054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:44.2573272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:44.4669601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:44.6670567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:15:44.8670919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:15:45.0573221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:15:45.2574571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:15:45.4665136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:15:45.6666272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:15:45.8666626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:15:46.0573314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:15:46.2573984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:15:46.4669693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:15:46.6670283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:15:46.8672075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:15:47.0573575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:15:47.2674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:15:47.4666216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:15:47.6617299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:15:47.8665856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:15:48.0668814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:15:48.2671000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:15:48.4668185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:15:48.6668812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:15:48.8669706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:15:49.0671481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:15:49.2672471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:15:49.4574648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:15:49.6665236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:15:49.8664606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:15:50.0666887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:15:50.2668460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:15:50.4664502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:15:50.6665632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:15:50.8669050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:15:51.0670028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:15:51.2671677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:15:51.4672856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:15:51.6574549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:15:51.8664856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:15:52.0666043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:15:52.2667613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:15:52.4574065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:15:52.6665345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:15:52.8665905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:15:53.0666765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:15:53.2668427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:15:53.4669645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:15:53.6670430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:15:53.8626853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:15:54.0672601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:15:54.2673999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:15:54.4669099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:15:54.6671365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:15:54.8672015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:15:55.0672447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:15:55.2669918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:15:55.4671168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:15:55.6671198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:15:55.8674612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:15:56.0674010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:15:56.2665834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:15:56.4667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:15:56.6668495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:15:56.8669750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:15:57.0671036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:15:57.2665214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:15:57.4666819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:15:57.6667546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:15:57.8667752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:15:58.0670260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:15:58.2671385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:15:58.4667485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:15:58.6720907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:15:58.8669162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:15:59.0670325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:15:59.2671172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:15:59.4672253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T10:15:59.6673620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:15:59.8665557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:16:00.0665992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:16:00.2668108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:16:00.4673122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:16:00.6673743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:16:00.8664918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:16:01.0666381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:16:01.2668605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:16:01.4668854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:16:01.6669773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:16:01.8671539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:16:02.0672933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:16:02.2673062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T10:16:02.4669984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:16:02.6670216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:16:02.8672001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:16:03.0712834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:16:03.2665534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:16:03.4606187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:16:03.6666619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T10:16:03.8667558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T10:16:04.0669114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:16:04.2669634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:16:04.4664523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T10:16:04.6667076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T10:16:04.8667458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T10:16:05.0668827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:16:05.2670008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T10:16:05.4672024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:16:05.6673817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:16:05.8673948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:16:06.0664970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:16:06.2667437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T10:16:06.4672780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T10:16:06.6673341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:16:06.8673888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T10:16:07.0665682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T10:16:07.2666731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T10:16:07.4668092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:16:07.6669328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T10:16:07.8670117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:16:08.0670906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:16:08.2673374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:16:08.4668647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:16:08.6668875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:16:08.8670695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:16:09.0671941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:16:09.2673350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:16:09.4673960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:16:09.6663827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:16:09.8666068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T10:16:10.0666818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T10:16:10.2669208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T10:16:10.4665729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:16:10.6667038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:16:10.8668016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T10:16:11.0668774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T10:16:11.2671345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T10:16:11.4671554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T10:16:11.6672735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T10:16:11.8674130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:16:12.0664773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:16:12.2665922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T10:16:12.4671923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T10:16:12.6673491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T10:16:12.8681259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T10:16:13.0665743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T10:16:13.2667857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T10:16:13.4669356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T10:16:13.6686857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T10:16:13.8671076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:16:14.0671825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:16:14.2673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:16:14.4671180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:16:14.6671974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:16:14.8673059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:16:15.0672680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:16:15.2664589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:16:15.4666971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T10:16:15.6667629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T10:16:15.8668263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T10:16:16.0669905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T10:16:16.2671838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T10:16:16.4667869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T10:16:16.6668501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:16:16.8670045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T10:16:17.0671240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:16:17.2671334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:16:17.4673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:16:17.6665258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:16:17.8666059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:16:18.0666525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:16:18.2668956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:16:18.4665491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:16:18.6665948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:16:18.8666077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:16:19.0668127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:16:19.2669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T10:16:19.4670719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T10:16:19.6672093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:16:19.8672522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T10:16:20.0674100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T10:16:20.2665413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T10:16:20.4672250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T10:16:20.6673521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T10:16:20.8673636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:16:21.0665056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:16:21.2665375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:16:21.4667199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T10:16:21.6669054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:16:21.8669780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:16:22.0671660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:16:22.2673273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:16:22.4668644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:16:22.6669617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:16:22.8669813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:16:23.0671751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:16:23.2674177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:16:23.4669882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:16:23.6670763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:16:23.8672092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:16:24.0673575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:16:24.2664546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:16:24.4671443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:16:24.6665514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:16:24.8665481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T10:16:25.0667485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T10:16:25.2664785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:16:25.4665704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:16:25.6667808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:16:25.8667436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T10:16:26.0669312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T10:16:26.2671061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T10:16:26.4665555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:16:26.6667230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T10:16:26.8668455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T10:16:27.0669879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T10:16:27.2672686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T10:16:27.4673514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T10:16:27.6673680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T10:16:27.8664981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:16:28.0664932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T10:16:28.2668184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:16:28.4663899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T10:16:28.6666085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T10:16:28.8666895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T10:16:29.0667957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:16:29.2667968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T10:16:29.4670718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T10:16:29.6672068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:16:29.8673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:16:30.0674314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:16:30.2665832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:16:30.4672359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:16:30.6672525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:16:30.8673919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:16:31.0664529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:16:31.2666860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:16:31.4667113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:16:31.6667810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:16:31.8669320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:16:32.0671341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:16:32.2672285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:16:32.4668894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:16:32.6670197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:16:32.8671196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:16:33.0672802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:16:33.2673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:16:33.4665312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:16:33.6666187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:16:33.8666186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:16:34.0667816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:16:34.2669109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:16:34.4667178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:16:34.6668058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:16:34.8669052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:16:35.0670418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:16:35.2671994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:16:35.4673241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:16:35.6673518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:16:35.8665401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:16:36.0666487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:16:36.2667864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:16:36.4673626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:16:36.6701944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:16:36.8665152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:16:37.0666531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:16:37.2668344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:16:37.4670238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:16:37.6671182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:16:37.8671670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:16:38.0672239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:16:38.2675070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T10:16:38.4671358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:16:38.6684759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:16:38.8673262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:16:39.0664523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:16:39.2666093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:16:39.4667582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:16:39.6669038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:16:39.8669977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:16:40.0669119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:16:40.2672336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:16:40.4667425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:16:40.6668981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:16:40.8669351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:16:41.0671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:16:41.2671690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:16:41.4666861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:16:41.6667468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:16:41.8668931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:16:42.0668728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:16:42.2671804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:16:42.4666858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:16:42.6668073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:16:42.8668422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:16:43.0670683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:16:43.2671827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:16:43.4695454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:16:43.6674787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:16:43.8664793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:16:44.0666225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:16:44.2667265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:16:44.4665173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:16:44.6666593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:16:44.8667374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:16:45.0668226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:16:45.2670117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:16:45.4670425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:16:45.6670997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:16:45.8672553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:16:46.0664123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:16:46.2665298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:16:46.4672378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:16:46.6673125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:16:46.8672851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:16:47.0665263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:16:47.2666457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:16:47.4668507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:16:47.6668808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:16:47.8695181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:16:48.0671482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:16:48.2664712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:16:48.4672346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:16:48.6672884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:16:48.8663352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:16:49.0665290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:16:49.2666544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:16:49.4668820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:16:49.6669719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:16:49.8670655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:16:50.0671648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:16:50.2673763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:16:50.4670032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:16:50.6671383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:16:50.8671293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:16:51.0673157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:16:51.2664460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:16:51.4666130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:16:51.6666887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:16:51.8667817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:16:52.0669055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:16:52.2670639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:16:52.4667316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:16:52.6667248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:16:52.8668084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:16:53.0670669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:16:53.2671321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:16:53.4672552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:16:53.6673628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:16:53.8665045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:16:54.0666141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:16:54.2667824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:16:54.4664460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:16:54.6665376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:16:54.8593308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:16:55.0667856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:16:55.2668074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:16:55.4670455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:16:55.6671802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:16:55.8672833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:16:56.0674394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:16:56.2668888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:16:56.4666434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:16:56.6667132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:16:56.8667571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:16:57.0669099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:16:57.2669982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:16:57.4671819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:16:57.6672569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:16:57.8673663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:16:58.0663940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:16:58.2666751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:16:58.4672435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:16:58.6673310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:16:58.8674507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:16:59.0667731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:16:59.2669071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:16:59.4670386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:16:59.6671555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:16:59.8672628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:17:00.0673485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:17:00.2665003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:17:00.4672973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:17:00.6673370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:17:00.8664331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:17:01.0665198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:17:01.2666449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:17:01.4669351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:17:01.6670218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:17:01.8670970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:17:02.0672268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:17:02.2673300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:17:02.4670136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:17:02.6671126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:17:02.8671561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:17:03.0673277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:17:03.2675045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:17:03.4669635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:17:03.6669306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:17:03.8670490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:17:04.0672636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:17:04.2673366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:17:04.4670297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:17:04.6670685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:17:04.8670655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:17:05.0672877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:17:05.2674355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:17:05.4665164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:17:05.6666421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:17:05.8667177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:17:06.0668074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:17:06.2669944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:17:06.4665644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:17:06.6668140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:17:06.8669157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:17:07.0670358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:17:07.2671724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:17:07.4672689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:17:07.6673997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:17:07.8665355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:17:08.0666324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:17:08.2667759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:17:08.4666057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:17:08.6666079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:17:08.8667045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:17:09.0668267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:17:09.2681800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:17:09.4670524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:17:09.6672632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:17:09.8673113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:17:10.0674316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:17:10.2665865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:17:10.4673146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:17:10.6674107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:17:10.8665087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:17:11.0666249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:17:11.2667759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:17:11.4669235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:17:11.6669821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:11.8671233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:17:12.0672347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:17:12.2672433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:17:12.4669993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:17:12.6671292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:17:12.8671097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:17:13.0673054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:17:13.2674415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:17:13.4671280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:17:13.6673533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:17:13.8673123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:17:14.0664798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:17:14.2666835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:17:14.4673246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:17:14.6664154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:17:14.8665395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:17:15.0666924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:17:15.2667785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:17:15.4670883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:17:15.6665768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:17:15.8666187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:17:16.0667169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:17:16.2668537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:17:16.4666022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:17:16.6666378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:17:16.8668220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:17:17.0668823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:17:17.2670595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:17:17.4672085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:17:17.6672663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:17:17.8673664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:17:18.0664245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:17:18.2666600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:17:18.4673271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:17:18.6674751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:17:18.8664174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:17:19.0666451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:17:19.2668462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:17:19.4669427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:17:19.6669837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:17:19.8670350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:20.0672974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:20.2674754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:20.4672103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:20.6698100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:20.8672313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:17:21.0663596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:17:21.2666018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:17:21.4667732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:17:21.6668308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:17:21.8669043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:17:22.0670340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:17:22.2672645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:17:22.4668430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:17:22.6716878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:17:22.8671192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:17:23.0673265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:17:23.2673252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:17:23.4664530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:17:23.6665637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:17:23.8666242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:17:24.0668142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:17:24.2668971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:17:24.4665494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:17:24.6666470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:17:24.8667083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:25.0668033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:17:25.2670262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:17:25.4670486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:17:25.6666669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:17:25.8666686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:17:26.0667368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:17:26.2669692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:17:26.4665376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:17:26.6702504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:17:26.8665767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:17:27.0668526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:17:27.2669687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:17:27.4671221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:17:27.6672328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:17:27.8672676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:17:28.0664390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:17:28.2685580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:17:28.4672721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:17:28.6673752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:17:28.8664823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:17:29.0665789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:17:29.2667237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:17:29.4668297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:29.6669476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:17:29.8670618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:17:30.0671739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:17:30.2673790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:17:30.4669234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:17:30.6670927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:17:30.8671232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:17:31.0672030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:17:31.2673834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:17:31.4665152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:17:31.6665993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:17:31.8666532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:17:32.0669000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:17:32.2670563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:17:32.4666952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:17:32.6668351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:17:32.8668716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:33.0670391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:17:33.2671949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:17:33.4673252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:17:33.6674432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:17:33.8665168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:17:34.0666034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:17:34.2667722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:17:34.4664723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:17:34.6664692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:17:34.8666698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:17:35.0668338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:17:35.2669168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:17:35.4671002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:17:35.6672334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:35.8672741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:36.0674103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:36.2665488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:17:36.4672575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:17:36.6672941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:17:36.8674511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:37.0665166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:37.2666816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:37.4668375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:17:37.6669817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:17:37.8669959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:17:38.0671499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:17:38.2672900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:17:38.4669433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:17:38.6670554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:17:38.8671177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:17:39.0672645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:39.2672922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:17:39.4665371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:17:39.6667000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:17:39.8665296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:17:40.0668473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:17:40.2669709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:17:40.4666284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:17:40.6667268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:17:40.8668037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:17:41.0670026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:17:41.2670893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:17:41.4672051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:17:41.6674152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:17:41.8664772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:17:42.0664995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:17:42.2667027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:17:42.4669389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:17:42.6670468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:17:42.8671157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:17:43.0672630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:17:43.2673474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:17:43.4665043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:17:43.6666608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:17:43.8666887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:17:44.0667974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:17:44.2670547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:17:44.4670420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:17:44.6672263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:17:44.8672502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:17:45.0674515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:17:45.2665417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:17:45.4667046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:17:45.6667432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:17:45.8668665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:17:46.0670220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:17:46.2671060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:17:46.4595442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:17:46.6668369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:17:46.8669740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:17:47.0671978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:17:47.2672376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:17:47.4673610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:17:47.6664595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:17:47.8679928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:17:48.0667047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:17:48.2667786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:17:48.4665121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:17:48.6666204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:17:48.8667372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:17:49.0668691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:17:49.2669986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:17:49.4671561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:17:49.6690177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:17:49.8673419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:17:50.0664540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:17:50.2665985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:17:50.4673398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:17:50.6673782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:17:50.8664614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:17:51.0666133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:17:51.2668349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:17:51.4668724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:17:51.6669930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:17:51.8671044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:17:52.0672973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:17:52.2673847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:17:52.4670530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:17:52.6671239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:17:52.8671956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:17:53.0673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:17:53.2664995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:17:53.4669661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:17:53.6674196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:17:53.8665059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:17:54.0666489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:17:54.2667279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:17:54.4673137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:17:54.6674063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:17:54.8665053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:17:55.0666346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:17:55.2668012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:17:55.4668645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:17:55.6669970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:17:55.8670944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:17:56.0672192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:17:56.2673501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:17:56.4669716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:17:56.6670537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:17:56.8672784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:17:57.0673983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:17:57.2664768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:17:57.4665914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:17:57.6666697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:17:57.8667503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:17:58.0669191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:17:58.2670575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:17:58.4667305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:17:58.6667830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:17:58.8669977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:17:59.0671527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:17:59.2671929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:17:59.4673772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:17:59.6664889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:17:59.8738714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:18:00.0667243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:18:00.2608313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:18:00.4665218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:18:00.6667207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:18:00.8667973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:18:01.0669194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:18:01.2670668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:18:01.4671555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:18:01.6672811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:18:01.8673404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:18:02.0665112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:18:02.2720451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:18:02.4673716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:18:02.6664446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:02.8665925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:18:03.0666813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:18:03.2669009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:18:03.4669430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:18:03.6670686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:18:03.8671653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:18:04.0673644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:18:04.2674020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:18:04.4667738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:18:04.6669003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:18:04.8669391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:18:05.0671259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:18:05.2672393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:05.4669817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:05.6670469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:05.8670636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:18:06.0672127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:18:06.2673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:18:06.4670241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:18:06.6671694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:18:06.8672140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:18:07.0672883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:18:07.2664818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:18:07.4666562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:18:07.6666716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:18:07.8667081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:18:08.0669528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:18:08.2670911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:18:08.4666698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:18:08.6668012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:18:08.8668357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:18:09.0670659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:18:09.2671770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:18:09.4672785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:18:09.6673016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:18:09.8665055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:18:10.0664911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:18:10.2672766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:18:10.4673647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:18:10.6669175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:18:10.8670773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:11.0672142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:18:11.2673896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:18:11.4674693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:18:11.6664864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:18:11.8666819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:18:12.0667607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:18:12.2668972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:18:12.4665180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:18:12.6666142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:18:12.8667067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:18:13.0668351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:18:13.2669754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:18:13.4670862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:18:13.6671611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:18:13.8672988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:18:14.0674679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:18:14.2666165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:14.4672504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:18:14.6674135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:18:14.8664483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:18:15.0666230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:18:15.2693290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:18:15.4668405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:18:15.6669180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:18:15.8671133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:18:16.0672140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:18:16.2673608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:18:16.4669487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:18:16.6670642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:18:16.8671475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:18:17.0673222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:18:17.2674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:18:17.4665352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:18:17.6666380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:18:17.8666687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:18:18.0668842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:18:18.2670631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:18:18.4667395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:18:18.6668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:18:18.8669236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:18:19.0670946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:18:19.2671952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:18:19.4673148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:18:19.6674491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:18:19.8664401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:18:20.0672570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:18:20.2673897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:18:20.4671348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:18:20.6672535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:18:20.8673005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:18:21.0664882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:18:21.2666869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:18:21.4667138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:18:21.6668517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:18:21.8669649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:18:22.0670609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:18:22.2672036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:18:22.4668092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:18:22.6668998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:18:22.8669849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:18:23.0671788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:18:23.2672768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:18:23.4674421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:18:23.6664543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:18:23.8665856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:18:24.0667535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:18:24.2668526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:18:24.4666116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:18:24.6666804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:18:24.8667641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:18:25.0672142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:18:25.2673719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:18:25.4665398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:18:25.6665607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:18:25.8666132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:18:26.0694363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:18:26.2670023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:18:26.4666351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:18:26.6667945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:18:26.8669521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:18:27.0669146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:18:27.2645601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:18:27.4672369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:18:27.6711038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:18:27.8663936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:18:28.0664682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:18:28.2667465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:18:28.4674458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:18:28.6665661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:18:28.8666755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:18:29.0666409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:18:29.2669012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:18:29.4670375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:18:29.6671667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:18:29.8672312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:18:30.0668546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:18:30.2670584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:18:30.4667623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:18:30.6669496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:18:30.8670055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:18:31.0670713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:18:31.2671589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:18:31.4673594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:18:31.6664548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:18:31.8665603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:18:32.0666361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:18:32.2667534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:18:32.4665590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:18:32.6666611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:18:32.8666117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:18:33.0667113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:18:33.2670857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:18:33.4671343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:18:33.6672083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:18:33.8672684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:18:34.0663549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:18:34.2665606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:18:34.4672383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:18:34.6673715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:18:34.8664401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:18:35.0665831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:18:35.2667954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:35.4668502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:35.6669352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:35.8670693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:18:36.0671762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:18:36.2672824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:18:36.4746743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:36.6670132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:36.8671579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:37.0672418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:37.2674151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:37.4663260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:37.6666210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:37.8667414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:38.0672842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:18:38.2674417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:18:38.4671305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:18:38.6672068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:18:38.8672829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:18:39.0674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:18:39.2665723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:18:39.4666701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:18:39.6668128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:18:39.8695530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:18:40.0668906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:18:40.2670483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:18:40.4667018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:18:40.6701791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:18:40.8669135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:18:41.0671215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:18:41.2671541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:18:41.4673087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:18:41.6673899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:18:41.8665051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:18:42.0666197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:18:42.2667917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:18:42.4673986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:18:42.6664534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:18:42.8665932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:18:43.0667562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:18:43.2668475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:18:43.4669995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:18:43.6671323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:18:43.8672243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:18:44.0673643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:18:44.2664932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:18:44.4671716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:18:44.6673175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:18:44.8673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:18:45.0665769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:18:45.2667360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:18:45.4667423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:18:45.6669046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:18:45.8669601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:18:46.0671786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:18:46.2672259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:18:46.4674334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:18:46.6664877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:18:46.8666152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:18:47.0667188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:18:47.2669301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:18:47.4670756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:18:47.6672155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:18:47.8672135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:18:48.0674231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:18:48.2665047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:18:48.4670383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:18:48.6672663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:18:48.8672672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:18:49.0673496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:18:49.2665238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:18:49.4666722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:18:49.6667879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:18:49.8668374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:18:50.0668739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:18:50.2671295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:18:50.4667814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:18:50.6668340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:18:50.8668416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:18:51.0670488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:18:51.2672635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:18:51.4673280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:18:51.6673773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:18:51.8665275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:18:52.0665912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:18:52.2667688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:18:52.4673596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:18:52.6664998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:18:52.8666113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:18:53.0667590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:18:53.2667822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:18:53.4669925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:18:53.6668377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:18:53.8671571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:18:54.0673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:18:54.2674862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:18:54.4671301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:18:54.6673567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:18:54.8674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:18:55.0665076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:18:55.2665969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:18:55.4668165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:18:55.6700441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:18:55.8713497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:18:56.0671233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:18:56.2672596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:18:56.4682587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:18:56.6670628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:18:56.8672365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:18:57.0674598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:18:57.2664333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:18:57.4665867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:18:57.6616146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:18:57.8667891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:18:58.0665176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:18:58.2667403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:18:58.4671827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:18:58.6673769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:18:58.8664213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:18:59.0666006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:18:59.2667864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:18:59.4668966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:18:59.6670406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:18:59.8670666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:19:00.0672117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:19:00.2673687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:19:00.4670103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:19:00.6670626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:19:00.8671691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:19:01.0673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:19:01.2675210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:19:01.4665498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:19:01.6666959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:19:01.8667154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T10:19:02.0669138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:19:02.2670625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:19:02.4667159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:19:02.6665698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:19:02.8667594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:19:03.0669436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:19:03.2670968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:19:03.4672064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:19:03.6673885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:19:03.8663829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:19:04.0668986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:19:04.2668242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:19:04.4671408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:19:04.6673064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:19:04.8673638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:19:05.0663864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:19:05.2666187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:19:05.4667502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:19:05.6671247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:19:05.8668276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:19:06.0670846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:19:06.2671867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:19:06.4670049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:19:06.6671125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:19:06.8671420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:19:07.0673126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:19:07.2674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:19:07.4665142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:19:07.6666786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:19:07.8735265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T10:19:08.0668561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T10:19:08.2670187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T10:19:08.4665505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T10:19:08.6671686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T10:19:08.8673130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T10:19:09.0674010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T10:19:09.2665182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T10:19:09.4666922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T10:19:09.6667409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T10:19:09.8668614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T10:19:10.0669751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:19:10.2671370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:19:10.4668371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:19:10.6669334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:19:10.8670943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:19:11.0671268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:19:11.2672618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:19:11.4673349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:19:11.6664669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T10:19:11.8665509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T10:19:12.0667006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T10:19:12.2668335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T10:19:12.4665167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T10:19:12.6666591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T10:19:12.8667827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T10:19:13.0668672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:19:13.2669997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:19:13.4670480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:19:13.6671868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:19:13.8674112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:19:14.0664530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:19:14.2665396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:19:14.4672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:19:14.6672098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:19:14.8672977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:19:15.0665696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:19:15.2664896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:19:15.4668298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:19:15.6668967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:19:15.8669503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:19:16.0671225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:19:16.2672760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:19:16.4668769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:19:16.6670403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:19:16.8670770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:19:17.0671970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:19:17.2673192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:19:17.4664422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:19:17.6665977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:19:17.8666199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T10:19:18.0668093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:19:18.2669485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:19:18.4664922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T10:19:18.6666279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T10:19:18.8666425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T10:19:19.0668371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T10:19:19.2670513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T10:19:19.4670115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T10:19:19.6671910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T10:19:19.8673453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T10:19:20.0664497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T10:19:20.2665888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:19:20.4671454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T10:19:20.6672447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:19:20.8673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:19:21.0643157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:19:21.2666703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:19:21.4666743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:19:21.6669259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:19:21.8670041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:19:22.0671018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:19:22.2671520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:19:22.4668045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:19:22.6669411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:19:22.8670300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:19:23.0671947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:19:23.2672641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:19:23.4673992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:19:23.6665367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:19:23.8665780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:19:24.0667460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:19:24.2669162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:19:24.4665724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T10:19:24.6666706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:19:24.8667758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:19:25.0669184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:19:25.2670282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:19:25.4672108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:19:25.6672997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T10:19:25.8673784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:19:26.0664693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:19:26.2666161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:19:26.4672478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:19:26.6673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:19:26.8664762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:19:27.0665471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:19:27.2667881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:19:27.4668349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:19:27.6668742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:19:27.8670914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:19:28.0671875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:19:28.2673363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:19:28.4668588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:19:28.6669836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:19:28.8671056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:19:29.0673035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:19:29.2673063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:19:29.4674388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:19:29.6665427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:19:29.8665951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:19:30.0667751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:19:30.2669845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:19:30.4666644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:19:30.6667735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:19:30.8668439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:19:31.0670164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:19:31.2671616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:19:31.4673060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:19:31.6673247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:19:31.8664763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:19:32.0664771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:19:32.2667556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:19:32.4673123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:19:32.6664444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:19:32.8665978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:19:33.0666169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:19:33.2668415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:19:33.4726289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:19:33.6671127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:19:33.8671208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:19:34.0673051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:19:34.2674049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:19:34.4672878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:19:34.6673424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:19:34.8664087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:19:35.0665460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:19:35.2666250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:19:35.4668354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:19:35.6686836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:19:35.8670408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:19:36.0671616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:19:36.2671987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:19:36.4669693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:19:36.6670454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:19:36.8670322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:19:37.0672916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:19:37.2673736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:19:37.4665277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:19:37.6666569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:19:37.8667140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:19:38.0668559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:19:38.2670138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:19:38.4667029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:19:38.6667688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:19:38.8740261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:19:39.0670637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:19:39.2671699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:19:39.4673382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:19:39.6673634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:19:39.8665388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:19:40.0665102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:19:40.2668208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:19:40.4671824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:19:40.6674592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:19:40.8664737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:19:41.0665801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:19:41.2668269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:19:41.4669289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:19:41.6669779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:19:41.8671717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:19:42.0672177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:19:42.2674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:19:42.4669668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:19:42.6672480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:19:42.8672993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:19:43.0674103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:19:43.2665470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:19:43.4666857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:19:43.6667890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:19:43.8667723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:19:44.0669544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:19:44.2671323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:19:44.4667161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:19:44.6668117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:19:44.8668891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:19:45.0670866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:19:45.2671866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:19:45.4673384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:19:45.6673970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:19:45.8664761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:19:46.0666038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:19:46.2668485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:19:46.4664662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:19:46.6666463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:19:46.8666901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:19:47.0667949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:19:47.2670404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:19:47.4664872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:19:47.6698475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:19:47.8666511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:19:48.0667665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:19:48.2669522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:19:48.4666174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:19:48.6666449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:19:48.8666973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:19:49.0668015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:19:49.2669933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:19:49.4671356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:19:49.6671906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:19:49.8673143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:19:50.0664986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:19:50.2665799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:19:50.4672225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:19:50.6671973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:19:50.8674435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:19:51.0665308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:19:51.2667175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:19:51.4667715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:19:51.6668870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:19:51.8669884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:19:52.0671705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:19:52.2672804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:19:52.4669885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:19:52.6670708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:19:52.8672028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:19:53.0672692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:19:53.2675155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:19:53.4665137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:19:53.6666887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:19:53.8667287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:19:54.0668338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:19:54.2669097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:19:54.4667219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:19:54.6633555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:19:54.8667950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:19:55.0670111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:19:55.2667021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:19:55.4668966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:19:55.6669336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:19:55.8670713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:19:56.0671935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:19:56.2674217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:19:56.4665880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:19:56.6667614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:19:56.8668253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:19:57.0669814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:19:57.2671046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:19:57.4672539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:19:57.6673054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:19:57.8664266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:19:58.0665753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:19:58.2666685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:19:58.4673440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:19:58.6673430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:19:58.8664912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:19:59.0666165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:19:59.2666829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:19:59.4668851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:19:59.6670124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:19:59.8671714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:20:00.0672538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:20:00.2674070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:20:00.4670995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:20:00.6672568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:20:00.8672771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:20:01.0674269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:20:01.2665252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:20:01.4666059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:20:01.6667111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:20:01.8668491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:20:02.0669553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:20:02.2670575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:20:02.4666442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:20:02.6667862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:20:02.8668305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:20:03.0670232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:20:03.2672047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:20:03.4673111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:20:03.6673983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:20:03.8663994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:20:04.0665126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:20:04.2666906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:20:04.4664033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:20:04.6666160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:20:04.8666844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:20:05.0667065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:20:05.2669284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:20:05.4670291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:20:05.6671392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:20:05.8672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:20:06.0667082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:20:06.2668337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:20:06.4666873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:20:06.6666653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:20:06.8667530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:20:07.0670025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:20:07.2671917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:20:07.4672580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:20:07.6674095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:20:07.8664242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:20:08.0665547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:20:08.2671268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:20:08.4667157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:20:08.6716827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:20:08.8668447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:20:09.0669864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:20:09.2670293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:20:09.4672308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:20:09.6673252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:20:09.8664669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:20:10.0668782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:20:10.2670757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:20:10.4666236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:20:10.6736668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:20:10.8667739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T10:20:11.0669524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:20:11.2671277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:20:11.4671806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:20:11.6672728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:20:11.8663854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:20:12.0665591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:20:12.2667006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T10:20:12.4664412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:20:12.6665377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:20:12.8666082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:20:13.0671697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:20:13.2673028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:20:13.4665434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:20:13.6666249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:20:13.8666347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:20:14.0667893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:20:14.2668766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:20:14.4667440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:20:14.6669794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:20:14.8670204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:20:15.0671194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:20:15.2672811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:20:15.4673873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:20:15.6665472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:20:15.8665504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:20:16.0667231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:20:16.2669193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:20:16.4664445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:20:16.6665743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:20:16.8695725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:20:17.0667015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:20:17.2669964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:20:17.4670908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:20:17.6672003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:20:17.8672624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T10:20:18.0674310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T10:20:18.2664829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T10:20:18.4670727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T10:20:18.6672408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T10:20:18.8671986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T10:20:19.0674434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:20:19.2665007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:20:19.4667361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:20:19.6666770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:20:19.8669017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:20:20.0670092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:20:20.2672130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:20:20.4667801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:20:20.6668455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:20:20.8669171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:20:21.0670756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:20:21.2672434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:20:21.4673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:20:21.6664846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:20:21.8665592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:20:22.0666695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:20:22.2668727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:20:22.4674273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:20:22.6665515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:20:22.8666018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:20:23.0667501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:20:23.2668779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:20:23.4669620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:20:23.6671155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:20:23.8671610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:20:24.0673429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:20:24.2664607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:20:24.4670142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:20:24.6672489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:20:24.8672902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:20:25.0673542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:20:25.2664965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:20:25.4666285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:20:25.6668402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:20:25.8668945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:20:26.0670551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:20:26.2671684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:20:26.4670323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:20:26.6671610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:20:26.8672573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:20:27.0673601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:20:27.2665503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:20:27.4665819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:20:27.6666576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:20:27.8668064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:20:28.0669406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:20:28.2670564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:20:28.4665935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:20:28.6667089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:20:28.8668016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:20:29.0670344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:20:29.2671611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:20:29.4665892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:20:29.6687519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:20:29.8667773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:20:30.0668884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:20:30.2670372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:20:30.4668254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:20:30.6668825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:20:30.8669840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:20:31.0671366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:20:31.2672194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:20:31.4673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:20:31.6663843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:20:31.8665941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:20:32.0666693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:20:32.2669106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:20:32.4666253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:20:32.6666960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:20:32.8666752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:20:33.0668731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:20:33.2670278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:20:33.4674499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:20:33.6665771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:20:33.8665911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:20:34.0667656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:20:34.2668569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:20:34.4664789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:20:34.6666579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:20:34.8667039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:20:35.0675519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:20:35.2669707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:20:35.4671154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:20:35.6672131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:20:35.8672225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:20:36.0674423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:20:36.2665640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:20:36.4671530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:20:36.6672234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:20:36.8674313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:20:37.0664749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:20:37.2666479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:20:37.4667491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:20:37.6667331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:20:37.8669632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:20:38.0669724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:20:38.2671846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:20:38.4667975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:38.6669213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:38.8669710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:39.0672333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:39.2672608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:39.4674740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:20:39.6664723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:20:39.8665922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:20:40.0667193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:20:40.2668762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:20:40.4666532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:20:40.6665909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:20:40.8667518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:20:41.0669322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:20:41.2670663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:20:41.4671855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:20:41.6673251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:20:41.8673497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:20:42.0666093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:20:42.2667354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:20:42.4665897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:20:42.6666998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:20:42.8666718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:20:43.0668068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:20:43.2670413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:20:43.4671416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:20:43.6672343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:20:43.8673504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:20:44.0664880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:20:44.2666404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:20:44.4672799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:20:44.6672447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:20:44.8664709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:20:45.0666423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:20:45.2667661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:20:45.4668544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:20:45.6669582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:20:45.8671075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:20:46.0672490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:20:46.2673540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:20:46.4670040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:20:46.6671605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:20:46.8673479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:20:47.0628790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:20:47.2665473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:20:47.4665645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:20:47.6668344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:20:47.8667948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:20:48.0670239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:20:48.2671569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:20:48.4667272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:20:48.6669029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:20:48.8669482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:20:49.0671013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:20:49.2672061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:20:49.4673794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:20:49.6674637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:20:49.8665864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:20:50.0666733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:20:50.2667677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:20:50.4674103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:20:50.6664499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:20:50.8666372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:20:51.0666886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:20:51.2668602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:20:51.4669345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:20:51.6670843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:20:51.8671541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:20:52.0674216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:20:52.2664948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:20:52.4671664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:20:52.6671752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:20:52.8672751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:20:53.0674538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:20:53.2736406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:20:53.4666666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:53.6667348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:53.8667733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:54.0669760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:20:54.2670983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:20:54.4668645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:20:54.6669959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:20:54.8631765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:20:55.0671229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:20:55.2673530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:20:55.4664600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:20:55.6665792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:20:55.8667129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:20:56.0667648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:20:56.2669742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:20:56.4666629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:20:56.6668451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:20:56.8668360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:20:57.0670017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:20:57.2670561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:20:57.4672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:57.6672597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:57.8674306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:58.0665373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:58.2666831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:58.4673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:58.6664298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:20:58.8665033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:59.0666753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:59.2667922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:59.4669688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:20:59.6670245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:20:59.8671561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:21:00.0673152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:21:00.2696923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:21:00.4671441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:21:00.6673373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:21:00.8674521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:21:01.0664365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:21:01.2666742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:21:01.4668095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:21:01.6667965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:21:01.8669647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:21:02.0671091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:21:02.2671741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:21:02.4667885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:21:02.6669176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:21:02.8669962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:21:03.0671423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:21:03.2672136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:21:03.4674491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:21:03.6664328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:21:03.8666095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:21:04.0667032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:21:04.2666716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:21:04.4667327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:21:04.6667356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:21:04.8668501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:21:05.0669558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:21:05.2671444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:21:05.4672327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:21:05.6673868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:21:05.8664091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:21:06.0665701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:21:06.2666635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:21:06.4673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:21:06.6674685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:21:06.8664511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:21:07.0666693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:21:07.2668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:21:07.4668621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:21:07.6670350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:21:07.8670966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:21:08.0672376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:21:08.2674232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:21:08.4664648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:21:08.6664966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:21:08.8666799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:21:09.0667753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:21:09.2669192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:21:09.4670567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:21:09.6671497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:21:09.8673412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:21:10.0665958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:21:10.2667640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:21:10.4673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:21:10.6664667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:21:10.8671582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:21:11.0689959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:21:11.2673252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:21:11.4672297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:21:11.6665633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:21:11.8672836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:21:12.0673351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:21:12.2674169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:21:12.4670231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:21:12.6671438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:21:12.8671389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:21:13.0673774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:21:13.2664764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:21:13.4666097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:21:13.6667111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:21:13.8668192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:21:14.0670353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:21:14.2671453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:21:14.4668527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:21:14.6669480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:21:14.8671043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:21:15.0666284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:21:15.2667766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:21:15.4669014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:21:15.6670330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:21:15.8671140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:21:16.0672620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:21:16.2674071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:21:16.4671496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:21:16.6669862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:21:16.8672252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:21:17.0673271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:21:17.2665047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:21:17.4665839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:21:17.6666304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:21:17.8668232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:21:18.0669056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:21:18.2671435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:21:18.4667435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:21:18.6667514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:21:18.8668947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:21:19.0670100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:21:19.2672107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:21:19.4672748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:21:19.6673091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:21:19.8664477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:21:20.0665079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:21:20.2666521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:21:20.4673174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:21:20.6674689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:21:20.8664390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:21:21.0665993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:21:21.2667216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:21:21.4669555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:21:21.6669241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:21:21.8671139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:21:22.0672669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:21:22.2674398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:21:22.4671690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:21:22.6672369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:21:22.8673023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:21:23.0665006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:21:23.2666861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:21:23.4667377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:21:23.6667999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:21:23.8668239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:21:24.0671471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:21:24.2670895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:21:24.4701974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:21:24.6669643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:21:24.8670565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:21:25.0671707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:21:25.2672261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:21:25.4664293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:21:25.6665998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:21:25.8665285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:21:26.0667871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:21:26.2668794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:21:26.4666350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:21:26.6668061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:21:26.8668074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:21:27.0669753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:21:27.2670478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:21:27.4672874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:21:27.6672501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:21:27.8663971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:21:28.0665546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:21:28.2667673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:21:28.4673887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:21:28.6665843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:21:28.8666274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:21:29.0667773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:21:29.2669003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:21:29.4669701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:21:29.6671561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:21:29.8671840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:21:30.0673136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:21:30.2665519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:21:30.4670921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:21:30.6673016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:21:30.8665468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:21:31.0666902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:21:31.2669436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:21:31.4666068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:21:31.6667541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:21:31.8668005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:21:32.0670098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:21:32.2669994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:21:32.4666871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:21:32.6666926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:21:32.8668288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:21:33.0669581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:21:33.2671716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:21:33.4672743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:21:33.6673101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:21:33.8664705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:21:34.0666162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:21:34.2667276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:21:34.4672582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:21:34.6673805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:21:34.8663992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:21:35.0663988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:21:35.2667356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:21:35.4668180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:21:35.6668696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:21:35.8670713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:21:36.0674378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:21:36.2664903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:21:36.4671871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:21:36.6672257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:21:36.8673329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:21:37.0667569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:21:37.2669229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:21:37.4671575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:21:37.6672193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:21:37.8672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:21:38.0674074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:21:38.2665622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:21:38.4673444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:21:38.6672580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:21:38.8663776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:21:39.0666195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:21:39.2667725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:21:39.4668875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:21:39.6669831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:21:39.8671750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:21:40.0672501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:21:40.2673286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:21:40.4669533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:21:40.6670401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:21:40.8671226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:21:41.0672550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:21:41.2674517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:21:41.4665242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:21:41.6666234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:21:41.8667292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:21:42.0711892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:21:42.2669778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:21:42.4666437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:21:42.6667188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:21:42.8668147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:21:43.0669371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:21:43.2679112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:21:43.4671460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:21:43.6672922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:21:43.8673510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:21:44.0664998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:21:44.2666790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:21:44.4672521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:21:44.6674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:21:44.8665316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:21:45.0665881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:21:45.2668235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:21:45.4668994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:21:45.6669792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:21:45.8671239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:21:46.0672991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:21:46.2674387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:21:46.4665118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:21:46.6670765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:21:46.8672259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:21:47.0673389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:21:47.2664064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:21:47.4666231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:21:47.6666939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:21:47.8666725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:21:48.0667977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:21:48.2669797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:21:48.4671544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:21:48.6668874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:21:48.8729802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:21:49.0671732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:21:49.2672293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:21:49.4674068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:21:49.6665071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:21:49.8664897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:21:50.0667310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:21:50.2673243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:21:50.4673768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:21:50.6669340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:21:50.8672082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:21:51.0672301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:21:51.2673277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:21:51.4664091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:21:51.6665739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:21:51.8667226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:21:52.0667370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:21:52.2670071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:21:52.4670406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:21:52.6666475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:21:52.8666865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:21:53.0668691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:21:53.2670048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:21:53.4672053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:21:53.6672671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:21:53.8672832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:21:54.0664710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:21:54.2665668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:21:54.4671398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:21:54.6667767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:21:54.8669447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:21:55.0671369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:21:55.2672205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:21:55.4673511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:21:55.6674377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:21:55.8665819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:21:56.0666845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:21:56.2668023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:21:56.4668958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:21:56.6665926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:21:56.8667630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:21:57.0669056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:21:57.2670560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:21:57.4672039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:21:57.6672395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:21:57.8673825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:21:58.0663981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:21:58.2666442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:21:58.4668254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:21:58.6674296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:21:58.8665474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:21:59.0666130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:21:59.2667707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:21:59.4669000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:21:59.6669374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:21:59.8670685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:22:00.0673107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:22:00.2665796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:22:00.4667031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:22:00.6675297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:22:00.8665298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:22:01.0666306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:22:01.2667669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:22:01.4670036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:22:01.6731787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:22:01.8745539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:22:02.0672542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:22:02.2673320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:22:02.4664780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:22:02.6672487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:22:02.8673156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:22:03.0664701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:22:03.2665882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:22:03.4667456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:22:03.6668376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:22:03.8669813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:22:04.0670440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:22:04.2671819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:22:04.4673328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:22:04.6670344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:22:04.8670474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:22:05.0671938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:22:05.2672905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:22:05.4664478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:22:05.6664851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:22:05.8665800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:22:06.0667310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:22:06.2669753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:22:06.4668710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:22:06.6665896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:22:06.8666057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:22:07.0667136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:22:07.2668619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:22:07.4746123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:22:07.6669783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:22:07.8672244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:22:08.0673867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:22:08.2665365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:22:08.4665488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:22:08.6672763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:22:08.8673681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:22:09.0669837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:09.2671630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:09.4672357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:09.6673692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:09.8664621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:10.0665862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:10.2667220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:10.4668590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:10.6665886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:22:10.8667142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:22:11.0667934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:22:11.2669190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:22:11.4664859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:22:11.6665541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:22:11.8666238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:22:12.0667965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:22:12.2669259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:22:12.4671061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:22:12.6666420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:22:12.8671262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:22:13.0671691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:22:13.2674092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:22:13.4663626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:22:13.6665927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:22:13.8667048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:22:14.0754134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:22:14.2670028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:22:14.4671008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:22:14.6666503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:22:14.8667503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:22:15.0668925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:22:15.2670477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:22:15.4671352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:22:15.6672668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:22:15.8674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:22:16.0665171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:22:16.2666517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:16.4667428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:22:16.6673863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:22:16.8664429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:22:17.0666856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:22:17.2668019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:22:17.4669456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:22:17.6670207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:22:17.8671516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:18.0672952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:18.2674891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:22:18.4665312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:22:18.6671853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:22:18.8672575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:22:19.0673625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:22:19.2665179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:22:19.4666384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:19.6666984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:19.8667945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:20.0669233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:20.2670047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:22:20.4671496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:22:20.6667937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:22:20.8668932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:22:21.0670049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:22:21.2670795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:22:21.4672870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:22:21.6673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:22:21.8664436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:22:22.0665579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:22:22.2667246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:22:22.4668604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:22:22.6665747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:22:22.8665683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:22:23.0667023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:22:23.2669577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:22:23.4690289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:22:23.6671733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:22:23.8671900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:22:24.0674223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:22:24.2665238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:22:24.4666512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:22:24.6672471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:22:24.8673330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:22:25.0664615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:22:25.2665341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:22:25.4667923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:22:25.6669007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:22:25.8670185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:22:26.0671239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:22:26.2672276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:22:26.4672638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:22:26.6669133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:22:26.8670634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:22:27.0671894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:22:27.2673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:22:27.4668805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:22:27.6669791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:22:27.8670580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:22:28.0671947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:22:28.2673677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:28.4665091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:22:28.6670593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:22:28.8671751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:22:29.0673695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:22:29.2675008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:22:29.4664788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:22:29.6666390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:22:29.8667485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:22:30.0668661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:30.2669981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:22:30.4672047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:22:30.6668387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:22:30.8668824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:22:31.0671085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:22:31.2672233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:22:31.4673164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:22:31.6665053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:22:31.8664678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:22:32.0666215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:22:32.2668295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:22:32.4668823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:22:32.6665788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:22:32.8665734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:22:33.0671229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:22:33.2671753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:22:33.4673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:22:33.6663646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:22:33.8665579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:22:34.0666583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:22:34.2668525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:22:34.4668684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:22:34.6666945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:22:34.8667160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:22:35.0667425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:35.2669630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:22:35.4671326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:22:35.6672161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:22:35.8674357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:22:36.0664206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:22:36.2666545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:22:36.4667949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:22:36.6672589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:22:36.8664814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:22:37.0665854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:22:37.2667342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:22:37.4668557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:22:37.6669629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:22:37.8670053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:38.0674189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:22:38.2666315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:22:38.4666883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:22:38.6672195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:22:38.8673268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:22:39.0664800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:22:39.2667041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:22:39.4666884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:22:39.6667126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:39.8669434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:40.0670746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:40.2672462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:40.4669298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:40.6669431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:40.8670759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:41.0672655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:41.2673331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:41.4674088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:41.6664737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:41.8665953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:42.0666567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:42.2669186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:22:42.4669983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:22:42.6664946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:22:42.8666567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:22:43.0667731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:22:43.2669346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:22:43.4670163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:22:43.6671422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:22:43.8672251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:22:44.0673957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:22:44.2664949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:22:44.4666613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:22:44.6673784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:22:44.8664140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:22:45.0665657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:22:45.2666540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:22:45.4668776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:22:45.6668763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:22:45.8670635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:22:46.0671067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:22:46.2673712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:22:46.4674404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:22:46.6671073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:22:46.8671922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:47.0672743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:47.2663963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:47.4666773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:22:47.6667583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:22:47.8668066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:48.0670225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:48.2671307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:48.4672806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:48.6669163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:22:48.8669249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:22:49.0671252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:22:49.2671992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:22:49.4673740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:22:49.6664744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:22:49.8664978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:22:50.0667107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:22:50.2668718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:22:50.4669954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:22:50.6665448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:22:50.8666490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:22:51.0667671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:22:51.2670021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:22:51.4670142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:22:51.6671674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:22:51.8671724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:22:52.0673437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:22:52.2664837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:22:52.4666210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:22:52.6673037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:22:52.8673892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:22:53.0665420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:22:53.2666705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:22:53.4667744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:22:53.6668538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:22:53.8669354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:22:54.0671232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:22:54.2672014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:22:54.4673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:22:54.6669515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:54.8670061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:22:55.0671477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:22:55.2673682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:22:55.4673903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:22:55.6664885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:22:55.8666056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:22:56.0667432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:22:56.2668129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:56.4669359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:56.6666756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:56.8667172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:22:57.0669436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:22:57.2671020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:22:57.4672079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:22:57.6672974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:22:57.8672947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:22:58.0665255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:22:58.2666857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:22:58.4668084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:22:58.6664621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:22:58.8664074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:22:59.0671256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:22:59.2673233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:22:59.4673721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:22:59.6664851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:22:59.8666411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:23:00.0667542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:23:00.2668579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:23:00.4669941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:23:00.6665245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:23:00.8666309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:23:01.0666682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:23:01.2669588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:23:01.4670056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:23:01.6671702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:23:01.8672199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:23:02.0672845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:23:02.2664107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:23:02.4670830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:23:02.6668264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:23:02.8668330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:23:03.0670343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:23:03.2671342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:23:03.4672476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:23:03.6673271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:23:03.8662712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:23:04.0665863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:23:04.2667208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:23:04.4668633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:23:04.6664863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:23:04.8664894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:23:05.0666681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:23:05.2668473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:23:05.4669656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:23:05.6670365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:23:05.8671291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:23:06.0673023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:23:06.2674242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:23:06.4669400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:23:06.6666914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:23:06.8667872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:23:07.0669096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:23:07.2670274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:23:07.4670695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:23:07.6672609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:23:07.8673458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:23:08.0664976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:23:08.2666111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:23:08.4667270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:23:08.6672759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:23:08.8674908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:23:09.0666724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:23:09.2664981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:23:09.4666815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:23:09.6667842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:23:09.8667576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:23:10.0669677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:23:10.2671547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:23:10.4673115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:23:10.6669464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:23:10.8669790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:23:11.0670992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:23:11.2672695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:23:11.4674350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:23:11.6665449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:23:11.8666230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:23:12.0667327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:23:12.2668599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:23:12.4669720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:23:12.6665145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:23:12.8666282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:23:13.0667692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:23:13.2669869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:23:13.4670447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:23:13.6672142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:23:13.8691894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:23:14.0674045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:23:14.2664716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:23:14.4666936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:23:14.6671465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:23:14.8673044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:23:15.0674019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:23:15.2664451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:23:15.4667135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:23:15.6667179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:23:15.8667604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:23:16.0669590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:23:16.2670668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:23:16.4673186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:23:16.6667351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:23:16.8669207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:23:17.0670550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:23:17.2671942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:23:17.4672763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:23:17.6673640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:23:17.8664603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:23:18.0665717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:23:18.2668161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:23:18.4668622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:23:18.6665217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:23:18.8667000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:23:19.0668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:23:19.2668592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:23:19.4670349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:23:19.6670632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:23:19.8673042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:23:20.0674044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:23:20.2665480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:23:20.4666796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:23:20.6672209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:23:20.8673662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:23:21.0665243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:23:21.2666236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:23:21.4667307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:23:21.6668516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:23:21.8669764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:23:22.0671182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:23:22.2672333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:23:22.4673058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:23:22.6669901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:23:22.8697429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:23:23.0672366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:23:23.2673699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:23:23.4664754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:23:23.6666256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:23:23.8666653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:23:24.0667398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:23:24.2669525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:23:24.4670602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:23:24.6668134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:23:24.8669868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:23:25.0670817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:23:25.2672983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:23:25.4672851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:23:25.6686466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:23:25.8663878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:23:26.0665948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:23:26.2667854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:23:26.4668960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:23:26.6665918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:23:26.8666601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:23:27.0668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:23:27.2669528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:23:27.4671152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:23:27.6671226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:23:27.8673621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:23:28.0664746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:23:28.2666136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:23:28.4666786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:23:28.6673322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:23:28.8673991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:23:29.0664927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:23:29.2666902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:23:29.4667685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:23:29.6720578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:23:29.8669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:23:30.0672096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:23:30.2672440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:23:30.4673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:23:30.6670164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:23:30.8670388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:23:31.0671754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:23:31.2672572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:23:31.4674327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:23:31.6665118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:23:31.8666707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:23:32.0666824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:23:32.2669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:23:32.4670611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:23:32.6666670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:23:32.8666951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:23:33.0668552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:23:33.2670097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:23:33.4672039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:23:33.6672612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:23:33.8673357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:23:34.0665720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:23:34.2664721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:23:34.4667333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:23:34.6672957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:23:34.8673322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:23:35.0663757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:35.2667029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:23:35.4667185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:23:35.6669029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:23:35.8669887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:23:36.0671858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:23:36.2672275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:23:36.4673925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:23:36.6669726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:23:36.8671676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:23:37.0672596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:23:37.2673283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:23:37.4664430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:23:37.6665589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:23:37.8666694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:23:38.0667865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:38.2670014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:23:38.4671190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:23:38.6710149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:23:38.8669110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:23:39.0673362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:23:39.2673981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:23:39.4695321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:39.6665713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:39.8666683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:23:40.0668761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:23:40.2670804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:23:40.4671552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:23:40.6667640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:40.8667362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:41.0670490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:41.2670964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:41.4672691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:41.6673484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:41.8664350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:42.0666779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:42.2665646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:42.4668707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:42.6674016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:42.8663706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:43.0665873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:23:43.2667871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:23:43.4668763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:23:43.6669885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:23:43.8670595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:23:44.0672283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:23:44.2672963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:23:44.4664606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:23:44.6670341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:23:44.8673238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:23:45.0673699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:23:45.2664994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:23:45.4666768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:23:45.6667847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:23:45.8668485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:46.0670104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:23:46.2671004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:23:46.4672218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:23:46.6667695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:23:46.8678031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:23:47.0670576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:23:47.2671773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:23:47.4673279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:23:47.6673115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:23:47.8663992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:23:48.0666083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:23:48.2668557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:23:48.4668959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:23:48.6666737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:23:48.8667474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:23:49.0667934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:23:49.2669537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:23:49.4670317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:23:49.6671165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:23:49.8672536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:23:50.0674047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:23:50.2665560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:23:50.4666455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:23:50.6673996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:23:50.8665336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:23:51.0666655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:23:51.2667446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:23:51.4669767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:23:51.6670055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:23:51.8671983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:23:52.0672278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:23:52.2672877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:23:52.4665044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:23:52.6670201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:23:52.8670757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:23:53.0671276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:23:53.2674005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:23:53.4664929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:23:53.6665930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:23:53.8667088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:23:54.0669259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:23:54.2671159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:23:54.4671385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:23:54.6668894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:23:54.8670268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:23:55.0670886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:23:55.2671704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:23:55.4674534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:23:55.6664767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:23:55.8666042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:23:56.0667145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:23:56.2695718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:23:56.4670498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:23:56.6665479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:23:56.8666682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:23:57.0668846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:23:57.2667722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:23:57.4670217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:23:57.6672008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:23:57.8673596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:23:58.0674611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:23:58.2664725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:23:58.4667484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:23:58.6673489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:23:58.8663494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:23:59.0665999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:23:59.2667806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:23:59.4668531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:23:59.6669919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:23:59.8670285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:24:00.0671396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:24:00.2673602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:24:00.4664831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:24:00.6671416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:24:00.8670878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:24:01.0672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:24:01.2673611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:24:01.4762847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:24:01.6666652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:24:01.8667721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:24:02.0669166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:24:02.2670189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:24:02.4671405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:24:02.6668862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:24:02.8670167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:24:03.0671785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:24:03.2672227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:24:03.4672823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:24:03.6664431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:24:03.8663730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:24:04.0666432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:24:04.2668579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:24:04.4669598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:24:04.6665300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:24:04.8666435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:24:05.0667237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:24:05.2671201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:24:05.4673483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:24:05.6673474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:24:05.8663073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:24:06.0665852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:24:06.2667577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:24:06.4668563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:24:06.6664472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:24:06.8665896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:24:07.0666958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:24:07.2668492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:24:07.4670163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:24:07.6670471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:24:07.8710488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:24:08.0672316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:24:08.2674807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:24:08.4665287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:24:08.6672884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:24:08.8673414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:24:09.0664907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:24:09.2666227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:24:09.4667682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:24:09.6668720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:24:09.8669750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:24:10.0671279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:24:10.2672995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:24:10.4673659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:24:10.6670379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:24:10.8671751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:24:11.0672628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:24:11.2672484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:24:11.4664700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:24:11.6666091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:24:11.8666376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:24:12.0668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:24:12.2668652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:24:12.4671036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:24:12.6666860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:24:12.8677926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:24:13.0669380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:24:13.2670935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:24:13.4673053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:24:13.6673130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:24:13.8664628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:24:14.0664997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:24:14.2667710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:24:14.4668441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:24:14.6674223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:24:14.8665196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:24:15.0665258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:24:15.2667901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:24:15.4669064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:24:15.6669941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:24:15.8672416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:24:16.0672955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:24:16.2674038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:24:16.4664426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:24:16.6674071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:24:16.8672549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:24:17.0672790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:24:17.2674649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:24:17.4666245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:24:17.6667009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:24:17.8667594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:24:18.0669237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:24:18.2669957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:24:18.4671794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:24:18.6667116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:24:18.8668270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:24:19.0669246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:24:19.2670425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:24:19.4670801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:24:19.6673271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:24:19.8674752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:24:20.0668560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:24:20.2670382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:24:20.4671545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:24:20.6669921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:24:20.8670680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:24:21.0672796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:24:21.2673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:24:21.4664530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:24:21.6665644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:24:21.8666005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:24:22.0668077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:24:22.2670132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:24:22.4670981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:24:22.6666185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:24:22.8666425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:24:23.0667258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:24:23.2668903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:24:23.4670938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:24:23.6671026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:24:23.8672464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:24:24.0673400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:24:24.2664593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:24:24.4665546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:24:24.6672420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:24:24.8673572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:24:25.0663389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:24:25.2665991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:24:25.4667241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:24:25.6668121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:24:25.8669302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:24:26.0670593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:24:26.2671882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:24:26.4673741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:24:26.6669966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:24:26.8682262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:24:27.0672697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:24:27.2672953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:24:27.4665005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:24:27.6665797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:24:27.8665954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:24:28.0668069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:28.2668297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:24:28.4669960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:24:28.6665673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:24:28.8667195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:24:29.0668672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:24:29.2669945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:24:29.4671394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:24:29.6672650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:24:29.8672972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:24:30.0663528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:24:30.2665966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:24:30.4667279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:24:30.6672333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:30.8674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:24:31.0664998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:24:31.2666484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:24:31.4667980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:24:31.6668349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:24:31.8668827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:24:32.0670619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:24:32.2672574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:32.4674237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:24:32.6666731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:24:32.8667337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:24:33.0669394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:24:33.2670663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:24:33.4672744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:24:33.6673072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:24:33.8676077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:24:34.0663790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:24:34.2666572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:24:34.4667803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:24:34.6664985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:24:34.8665490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:24:35.0665925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:24:35.2668312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:24:35.4669207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:24:35.6670695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:35.8671540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:36.0680574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:36.2674597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:36.4665525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:36.6671478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:36.8671392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:37.0673249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:37.2665167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:37.4665517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:24:37.6666741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:24:37.8667646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:24:38.0669153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:38.2671360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:38.4672239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:38.6668288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:24:38.8667223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:24:39.0671662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:24:39.2672621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:24:39.4673297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:24:39.6664930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:24:39.8665033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:24:40.0666976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:24:40.2667544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:24:40.4670001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:24:40.6665691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:24:40.8667176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:24:41.0668216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:24:41.2670154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:24:41.4670564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:24:41.6671482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:24:41.8672551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:24:42.0673613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:24:42.2665118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:24:42.4666594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:24:42.6672040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:24:42.8673495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:24:43.0664751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:24:43.2666156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:24:43.4666469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:24:43.6668185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:24:43.8700139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:24:44.0670613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:24:44.2672013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:24:44.4673039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:24:44.6669537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:24:44.8670412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:24:45.0671221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:24:45.2673205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:24:45.4674654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:24:45.6665828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:24:45.8666797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:24:46.0667515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:24:46.2668104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:24:46.4670200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:24:46.6667247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:24:46.8666261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:24:47.0668196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:24:47.2670698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:24:47.4670914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:24:47.6672067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:24:47.8672817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:24:48.0675062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:24:48.2665810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:24:48.4666969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:24:48.6672445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:24:48.8674119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:24:49.0665179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:24:49.2667193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:24:49.4667529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:24:49.6668730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:24:49.8670090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:24:50.0668839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:24:50.2669498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:24:50.4673579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:24:50.6670651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:24:50.8671419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:24:51.0674015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:24:51.2674240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:24:51.4666023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:24:51.6666819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:24:51.8668002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:24:52.0668721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:24:52.2671167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:24:52.4671638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:24:52.6667334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:24:52.8667760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:24:53.0670372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:24:53.2671709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:24:53.4672057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:24:53.6672800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:24:53.8690369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:24:54.0665505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:24:54.2666838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:24:54.4668064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:24:54.6674091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:24:54.8665680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:24:55.0666281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:24:55.2668299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:24:55.4669776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:24:55.6670624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:24:55.8670952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:24:56.0672841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:24:56.2673289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:24:56.4664979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:24:56.6665101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:24:56.8666044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:24:57.0666409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:24:57.2668094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:24:57.4669340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:24:57.6669856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:24:57.8671677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:24:58.0672823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:24:58.2673668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:24:58.4664730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:24:58.6673210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:24:58.8673284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:24:59.0664936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:24:59.2667402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:24:59.4668050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:24:59.6668477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:24:59.8669069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:25:00.0670698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:25:00.2668577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:25:00.4669367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:25:00.6668279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:25:00.8668941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:25:01.0670620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:25:01.2671939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:25:01.4673481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:25:01.6674167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:25:01.8665098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:25:02.0666456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:25:02.2667187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:25:02.4668961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:25:02.6665502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:25:02.8665633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:25:03.0666977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:25:03.2668324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:25:03.4670528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:25:03.6670569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:25:03.8672307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:25:04.0679753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:25:04.2664963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:25:04.4666547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:25:04.6672696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:25:04.8673104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:25:05.0664171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:25:05.2666830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:25:05.4668501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:25:05.6668857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:25:05.8668947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:25:06.0672061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:25:06.2672389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:25:06.4673410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:25:06.6670564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:25:06.8671681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:25:07.0673443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:25:07.2674709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:25:07.4664737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:25:07.6666349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:25:07.8668281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:25:08.0668383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:25:08.2670203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:25:08.4671531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:25:08.6667554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:25:08.8668595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:25:09.0669715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:25:09.2671169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:25:09.4673146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:25:09.6674512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:25:09.8774361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:25:10.0665695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:25:10.2667499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:25:10.4669017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:25:10.6764343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:25:10.8665575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:25:11.0666574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:25:11.2669105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:25:11.4669989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:25:11.6670455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:25:11.8671776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:25:12.0673584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:25:12.2774330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:25:12.4666419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:25:12.6673842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:25:12.8764405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:25:13.0666540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:25:13.2668040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:25:13.4669098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:25:13.6669915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:25:13.8670808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:25:14.0672962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:25:14.2673701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:25:14.4774219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:25:14.6671352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:25:14.8672846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:25:15.0674094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:25:15.2765024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:25:15.4666439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:25:15.6667568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:25:15.8669006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:25:16.0670066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:25:16.2671114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:25:16.4671870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:25:16.6668393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:25:16.8669508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:25:17.0670980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:25:17.2672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:25:17.4673549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:25:17.6775072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:25:17.8765237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:25:18.0765853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:25:18.2667893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:25:18.4669643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:25:18.6765002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:25:18.8666988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:25:19.0667681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:25:19.2703047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:25:19.4670228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:25:19.6671033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:25:19.8672441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:25:20.0673868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:25:20.2764276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:25:20.4765981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:25:20.6674577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:25:20.8764976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:25:21.0765381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:25:21.2667595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:25:21.4668596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:25:21.6669768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:25:21.8671571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:25:22.0672268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:25:22.2673406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:25:22.4764598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:25:22.6670795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:25:22.8672192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:25:23.0673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:25:23.2764363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:25:23.4765127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:25:23.6767018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:25:23.8667515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:25:24.0724156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:25:24.2670245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:25:24.4671541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:25:24.6667565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:25:24.8669028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:25:25.0670425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:25:25.2671432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:25:25.4672749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:25:25.6673564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:25:25.8764516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:25:26.0765485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:25:26.2667474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:25:26.4668429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:25:26.6673437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:25:26.8763972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:25:27.0765714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:25:27.2767200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:25:27.4668654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:25:27.6669100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:25:27.8670738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:25:28.0672417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:25:28.2673187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:25:28.4774274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:25:28.6670300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:25:28.8671759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:25:29.0672261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:25:29.2674561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:25:29.4764753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:25:29.6765814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:25:29.8766340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:25:30.0767984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:25:30.2669996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:25:30.4670614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:25:30.6767394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:25:30.8767920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:25:31.0669872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:25:31.2670892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:25:31.4673100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:25:31.6673707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:25:31.8763980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:25:32.0765426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:25:32.2766397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:25:32.4768191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:25:32.6673741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:25:32.8764368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:25:33.0765639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:25:33.2767301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:25:33.4768651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:25:33.6669339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:25:33.8671437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:25:34.0672010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:25:34.2674029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:25:34.4764498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:25:34.6669283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:25:34.8670871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:25:35.0672902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:25:35.2673615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:25:35.4764072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:25:35.6765323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:25:35.8766430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:25:36.0766944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:25:36.2669623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:25:36.4670759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:25:36.6766700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:25:36.8767288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:25:37.0768519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:25:37.2669896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:25:37.4671464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:25:37.6672725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:25:37.8674344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:25:38.0764110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:25:38.2766141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:25:38.4767904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:25:38.6673007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:25:38.8773629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:25:39.0688764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:25:39.2802281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:25:39.4768020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:25:39.6768434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:25:39.8670706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:25:40.0671635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:25:40.2672746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:25:40.4674529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:25:40.6769837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:25:40.8689956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:25:41.0671142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:25:41.2673231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:25:41.4773759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:25:41.6765910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:25:41.8766107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:25:42.0765472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:25:42.2768547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:25:42.4670794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:25:42.6768001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:25:42.8770048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:25:43.0671375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:25:43.2672306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:25:43.4673903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:25:43.6774430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:25:43.8765093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:25:44.0766156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:25:44.2767722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:25:44.4687412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:25:44.6764608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:25:44.8725795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:25:45.0766956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:25:45.2768484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:25:45.4770387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:25:45.6671260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:25:45.8673359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:25:46.0673630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:25:46.2764387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:25:46.4765224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:25:46.6672864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:25:46.8673915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:25:47.0764707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:25:47.2765668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:25:47.4767005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:25:47.6768620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:25:47.8769683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:25:48.0671359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:25:48.2672601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:25:48.4673469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:25:48.6769789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:25:48.8671376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:25:49.0672414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:25:49.2674319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:25:49.4774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:25:49.6765818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:25:49.8766639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:25:50.0767604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:25:50.2769285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:25:50.4720087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:25:50.6765892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:25:50.8767978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:25:51.0768825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:25:51.2770987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:25:51.4672225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:25:51.6673339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:25:51.8675123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:25:52.0764427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:25:52.2766441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:25:52.4766998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:25:52.6765498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:25:52.8765634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:25:53.0766414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:25:53.2768275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:25:53.4769521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:25:53.6770627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:25:53.8672887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:25:54.0674002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:25:54.2774088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:25:54.4765039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:25:54.6673351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:25:54.8773876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:25:55.0768850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:25:55.2770918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:25:55.4771406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:25:55.6672840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:25:55.8674261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:25:56.0764776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:25:56.2766612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:25:56.4766637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:25:56.6764594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:25:56.8765766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:25:57.0766695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:25:57.2768683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:25:57.4769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:25:57.6770766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:25:57.8802741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:25:58.0673657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:25:58.2774201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:25:58.4765342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:25:58.6672656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:25:58.8674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:25:59.0764282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:25:59.2766199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:25:59.4766858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:25:59.6768016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:25:59.8768579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:26:00.0770400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:26:00.2772452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:26:00.4773291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:26:00.6769475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:26:00.8770377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:26:01.0771600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:26:01.2772886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:26:01.4673855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:26:01.6765130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:26:01.8764070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:26:02.0766403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:26:02.2768372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:26:02.4770422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:26:02.6767643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:26:02.8767455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:26:03.0768847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:26:03.2771070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:26:03.4772414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:26:03.6773734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:26:03.8774603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:26:04.0763934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:26:04.2766539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:26:04.4767787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:26:04.6674433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:26:04.8764239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:26:05.0708018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:26:05.2728817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:26:05.4768355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:26:05.6768990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:26:05.8770261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:26:06.0771555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:26:06.2773093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:26:06.4775233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:26:06.6771695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:26:06.8772911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:26:07.0674458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:26:07.2763783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:26:07.4766624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:26:07.6806166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:26:07.8769665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:26:08.0769500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:26:08.2769996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:26:08.4771894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:26:08.6767895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:26:08.8769298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:26:09.0770228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:26:09.2771850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:26:09.4773064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:26:09.6773920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:26:09.8763483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:26:10.0766203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:26:10.2767526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:26:10.4769442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:26:10.6765949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:26:10.8698810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:26:11.0766697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:26:11.2769108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:26:11.4770226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:26:11.6771764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:26:11.8772349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:26:12.0774264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:26:12.2766067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:26:12.4766175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:26:12.6772763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:26:12.8773580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:26:13.0763572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:26:13.2766946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:26:13.4766967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:26:13.6768787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:26:13.8769051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:26:14.0773551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:26:14.2764866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:26:14.4765367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:26:14.6772592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:26:14.8774979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:26:15.0765022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:26:15.2767039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:26:15.4767515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:26:15.6768309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:26:15.8769280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:26:16.0699828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:26:16.2772092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:26:16.4773037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:26:16.6768314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:26:16.8770472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:26:17.0770827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:26:17.2772279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:26:17.4773499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:26:17.6764685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:26:17.8765173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:26:18.0765417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:26:18.2768078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:26:18.4769587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:26:18.6767409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:26:18.8767937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:26:19.0768792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:26:19.2770193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:26:19.4766179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:26:19.6766559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:26:19.8767824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:26:20.0768860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:26:20.2770890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:26:20.4771897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:26:20.6766934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:26:20.8768229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:26:21.0770075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:26:21.2772017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:26:21.4772551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:26:21.6773652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:26:21.8764823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:26:22.0766544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:26:22.2767523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:26:22.4769094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:26:22.6773460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:26:22.8764589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:26:23.0765900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:26:23.2767838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:26:23.4769167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:26:23.6771017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:26:23.8771814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:26:24.0773036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:26:24.2773829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:26:24.4765357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:26:24.6770751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:26:24.8772141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:26:25.0772437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:26:25.2774173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:26:25.4764738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:26:25.6766727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:26:25.8682448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:26:26.0768363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:26:26.2769537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:26:26.4771241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:26:26.6764976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:26:26.8766228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:26:27.0767324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:26:27.2768524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:26:27.4770466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:26:27.6771059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:26:27.8772567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:26:28.0773935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:26:28.2764798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:26:28.4765819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:26:28.6771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:26:28.8773194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:26:29.0774232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:26:29.2763033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:26:29.4766496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:26:29.6767980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:26:29.8768454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:26:30.0770382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:26:30.2770574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:26:30.4772386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:26:30.6769415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:26:30.8769555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:26:31.0770782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:26:31.2772354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:26:31.4773307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:26:31.6765226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:26:31.8764648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:26:32.0767342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:26:32.2766481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:26:32.4769358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:26:32.6765794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:26:32.8766245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:26:33.0767537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:26:33.2770149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:26:33.4768303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:26:33.6771589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:26:33.8773090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:26:34.0773998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:26:34.2765003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:26:34.4766191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:26:34.6771992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:26:34.8773178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:26:35.0764561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:26:35.2765692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:26:35.4766917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:26:35.6801957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:26:35.8767462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:26:36.0771350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:26:36.2770799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:26:36.4772850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:26:36.6768343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:26:36.8769403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:26:37.0770823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:26:37.2772475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:26:37.4773249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:26:37.6773871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:26:37.8764453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:26:38.0766949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:26:38.2768010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:26:38.4769792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:26:38.6765350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:26:38.8765733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:26:39.0767771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:26:39.2769423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:26:39.4770661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:26:39.6771624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:26:39.8772757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:26:40.0773720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:26:40.2765580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:26:40.4766249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:26:40.6771961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:26:40.8772864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:26:41.0774028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:26:41.2765457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:26:41.4766574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:26:41.6768623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:26:41.8767842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:26:42.0770898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:26:42.2771894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:26:42.4697853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:26:42.6769810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:26:42.8771329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:26:43.0773137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:26:43.2774590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:26:43.4764335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:26:43.6694556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:26:43.8766928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:26:44.0768282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:26:44.2770144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:26:44.4770378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:26:44.6766901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:26:44.8767784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:26:45.0769398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:26:45.2771080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:26:45.4771838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:26:45.6773036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:26:45.8774033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:26:46.0764623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:26:46.2682361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:26:46.4767722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:26:46.6764225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:26:46.8765549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:26:47.0767214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:26:47.2768653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:26:47.4770245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:26:47.6770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:26:47.8771810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:26:48.0771330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:26:48.2772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:26:48.4773976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:26:48.6770030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:26:48.8771225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:26:49.0772623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:26:49.2773499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:26:49.4764987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:26:49.6766750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:26:49.8767200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:26:50.0768155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:26:50.2768612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:26:50.4770551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:26:50.6704904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:26:50.8767569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:26:51.0767908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:26:51.2773018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:26:51.4774189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:26:51.6765300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:26:51.8767039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:26:52.0767569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:26:52.2769144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:26:52.4769899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:26:52.6765579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:26:52.8767108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:26:53.0767904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:26:53.2770521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:26:53.4771418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:26:53.6771842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:26:53.8772539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:26:54.0774576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:26:54.2765951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:26:54.4766937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:26:54.6772477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:26:54.8766547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:26:55.0785125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:26:55.2768830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:26:55.4769245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:26:55.6771371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:26:55.8772413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:26:56.0768284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:26:56.2769616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:26:56.4774736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:26:56.6770561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:26:56.8770745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:26:57.0772818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:26:57.2774236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:26:57.4769051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:26:57.6769167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:26:57.8771456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:26:58.0772238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:26:58.2773544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:26:58.4765105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:26:58.6771155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:26:58.8770910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:26:59.0772374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:26:59.2773809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:26:59.4764770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:26:59.6766051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:26:59.8766118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:27:00.0768438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:27:00.2769461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:27:00.4771578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:27:00.6766913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:27:00.8768546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:27:01.0770407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:27:01.2771569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:27:01.4773132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:27:01.6774773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:27:01.8764909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:27:02.0766040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:27:02.2768349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:27:02.4769169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:27:02.6765846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:27:02.8766826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:27:03.0768332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:27:03.2769756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:27:03.4770965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:27:03.6772455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:27:03.8772516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:27:04.0773856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:27:04.2765535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:27:04.4766961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:27:04.6771463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:27:04.8773317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:27:05.0764848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:27:05.2766547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:27:05.4767826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:27:05.6769018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:27:05.8768820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:27:06.0771279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:27:06.2772944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:27:06.4767798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:27:06.6772940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:27:06.8774282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:27:07.0765386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:27:07.2767178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:27:07.4768075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:27:07.6769926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:27:07.8770330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:27:08.0767030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:27:08.2768671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:27:08.4770097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:27:08.6765575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:27:08.8766265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:27:09.0767835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:27:09.2769428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:27:09.4770223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:27:09.6772597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:27:09.8773547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:27:10.0773894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:27:10.2765900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:27:10.4766168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:27:10.6774635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:27:10.8765318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:27:11.0766410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:27:11.2767335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:27:11.4768976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:27:11.6769790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:27:11.8771126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:27:12.0771886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:27:12.2772834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:27:12.4765164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:27:12.6771213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:27:12.8769867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:27:13.0771300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:27:13.2772348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:27:13.4773847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:27:13.6765125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:27:13.8697684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:27:14.0766335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:27:14.2768754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:27:14.4769829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:27:14.6765424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:27:14.8765948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:27:15.0767060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:27:15.2768861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:27:15.4770012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:27:15.6772264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:27:15.8773167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:27:16.0773838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:27:16.2765392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:27:16.4766292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:27:16.6773463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:27:16.8772973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:27:17.0763699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:27:17.2766243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:27:17.4766947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:27:17.6768798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:27:17.8769503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:27:18.0770964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:27:18.2772377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:27:18.4773323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:27:18.6770215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:27:18.8793433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:27:19.0772607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:27:19.2774275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:27:19.4765600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:27:19.6765733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:27:19.8766985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:27:20.0768292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:27:20.2770355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:27:20.4771652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:27:20.6767737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:27:20.8768794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:27:21.0770353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:27:21.2772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:27:21.4773633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:27:21.6773588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:27:21.8764652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:27:22.0765957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:27:22.2767682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:27:22.4768783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:27:22.6689307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:27:22.8766171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:27:23.0766669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:27:23.2769220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:27:23.4770184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:27:23.6771472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:27:23.8772243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:27:24.0773941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:27:24.2764568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:27:24.4765974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:27:24.6767718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:27:24.8767326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:27:25.0770865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:27:25.2771678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:27:25.4772915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:27:25.6774346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:27:25.8764513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:27:26.0766348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:27:26.2766626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:27:26.4773599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:27:26.6688797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:27:26.8767722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:27:27.0771203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:27:27.2772525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:27:27.4773570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:27:27.6764643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:27:27.8765832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:27:28.0767009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:27:28.2768484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:27:28.4769481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:27:28.6766469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:27:28.8767312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:27:29.0767870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:27:29.2770060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:27:29.4770783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:27:29.6771929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:27:29.8773143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:27:30.0773390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:27:30.2765783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:27:30.4766940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:27:30.6772147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:27:30.8772849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:27:31.0763668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:27:31.2765977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:27:31.4766631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:27:31.6768209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:27:31.8767900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:27:32.0770061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:27:32.2772207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:27:32.4773737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:27:32.6769252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:27:32.8771642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:27:33.0771776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:27:33.2773142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:27:33.4765361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:27:33.6765591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:27:33.8766336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:27:34.0768049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:27:34.2767359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:27:34.4692174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:27:34.6767546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:27:34.8690629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:27:35.0770221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:27:35.2769808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:27:35.4772392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:27:35.6773374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:27:35.8764608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:27:36.0766119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:27:36.2768550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:27:36.4769755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:27:36.6766716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:27:36.8768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:27:37.0769394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:27:37.2770696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:27:37.4772673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:27:37.6772517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:27:37.8774203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:27:38.0764745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:27:38.2766203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:27:38.4747203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:27:38.6764713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:27:38.8765912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:27:39.0767290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:27:39.2768374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:27:39.4769205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:27:39.6770186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:27:39.8771814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:27:40.0773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:27:40.2774351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:27:40.4766420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:27:40.6773125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:27:40.8773629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:27:41.0764331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:27:41.2766385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:27:41.4767192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:27:41.6768222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:27:41.8768804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:27:42.0770704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:27:42.2772105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:27:42.4773039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:27:42.6768695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:27:42.8768233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:27:43.0783347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:27:43.2772456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:27:43.4772977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:27:43.6768693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:27:43.8770214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:27:44.0771813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:27:44.2772673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:27:44.4774728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:27:44.6769764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:27:44.8770724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:27:45.0772134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:27:45.2773202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:27:45.4764330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:27:45.6764789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:27:45.8765939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:27:46.0768228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:27:46.2769604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:27:46.4770471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:27:46.6713146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:27:46.8765938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:27:47.0766500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:27:47.2768573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:27:47.4702759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:27:47.6771611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:27:47.8771895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:27:48.0773515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:27:48.2763932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:27:48.4765761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:27:48.6772517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:27:48.8773351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:27:49.0774189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:27:49.2766235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:27:49.4766660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:27:49.6768116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:27:49.8768999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:27:50.0770266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:27:50.2769783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:27:50.4770968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:27:50.6766133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:27:50.8766746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:27:51.0768704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:27:51.2769802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:27:51.4770888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:27:51.6772220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:27:51.8764301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:27:52.0765158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:27:52.2766991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:27:52.4767543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:27:52.6765248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:27:52.8764395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:27:53.0766961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:27:53.2766816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:27:53.4767288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:27:53.6769443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:27:53.8770207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:27:54.0771605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:27:54.2772761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:27:54.4773645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:27:54.6770373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:27:54.8770711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:27:55.0772181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:27:55.2773618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:27:55.4765357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:27:55.6765887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:27:55.8766935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:27:56.0768409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:27:56.2769985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:27:56.4770884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:27:56.6766792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:27:56.8768112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:27:57.0769128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:27:57.2770858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:27:57.4771198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:27:57.6773025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:27:57.8773628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:27:58.0764931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:27:58.2765800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:27:58.4703884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:27:58.6764988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:27:58.8765400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:27:59.0766492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:27:59.2769368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:27:59.4769470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:27:59.6771027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:27:59.8772364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:28:00.0772554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:28:00.2774178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:28:00.4763175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:28:00.6770803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:28:00.8771916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:28:01.0773528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:28:01.2764356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:28:01.4765243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:28:01.6766708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:28:01.8767518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:28:02.0769069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:28:02.2770959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:28:02.4701585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:28:02.6766621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:28:02.8768672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:28:03.0770091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:28:03.2770740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:28:03.4772086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:28:03.6773116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:28:03.8764280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:28:04.0765347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:28:04.2767116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:28:04.4768156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:28:04.6773245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:28:04.8764868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:28:05.0767077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:28:05.2768234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:28:05.4768996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:28:05.6769763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:28:05.8771570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:28:06.0772799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:28:06.2774418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:28:06.4764516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:28:06.6770994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:28:06.8771962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:28:07.0772615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:28:07.2774194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:28:07.4765354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:28:07.6766973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:28:07.8771104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:28:08.0773008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:28:08.2773806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:28:08.4764915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:28:08.6769224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:28:08.8771265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:28:09.0772407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:28:09.2773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:28:09.4764232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:28:09.6765595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:28:09.8765998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:28:10.0767787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:28:10.2769512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:28:10.4770756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:28:10.6766384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:28:10.8766836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:28:11.0769079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:28:11.2770507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:28:11.4771495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:28:11.6772391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:28:11.8773875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:28:12.0764754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:28:12.2766354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:28:12.4767030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:28:12.6774128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:28:12.8765179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:28:13.0766364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:28:13.2768414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:28:13.4768948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:28:13.6769815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:28:13.8771107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:28:14.0772412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:28:14.2774225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:28:14.4765535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:28:14.6771980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:28:14.8773277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:28:15.0774436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:28:15.2766464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:28:15.4770047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:28:15.6770467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:28:15.8771804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:28:16.0773623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:28:16.2764395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:28:16.4765435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:28:16.6773977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:28:16.8764852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:28:17.0765573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:28:17.2767335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:28:17.4768146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:28:17.6769621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:28:17.8771019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:28:18.0772352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:28:18.2773939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:28:18.4765433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:28:18.6771080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:28:18.8771532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:28:19.0772499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:28:19.2773925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:28:19.4764789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:28:19.6715649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:28:19.8765848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:28:20.0771099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:28:20.2772028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:28:20.4772949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:28:20.6770484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:28:20.8770367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:28:21.0772674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:28:21.2774260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:28:21.4765078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:28:21.6766129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:28:21.8767453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:28:22.0768393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:28:22.2770003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:28:22.4771526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:28:22.6767703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:28:22.8767497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:28:23.0768986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:28:23.2770970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:28:23.4772395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:28:23.6773546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:28:23.8774334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:28:24.0765893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:28:24.2766811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:28:24.4767336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:28:24.6765319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:28:24.8766504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:28:25.0767594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:28:25.2769092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:28:25.4770625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:28:25.6770829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:28:25.8772973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:28:26.0774306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:28:26.2764875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:28:26.4765774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:28:26.6773814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:28:26.8764634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:28:27.0764217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:28:27.2767394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:28:27.4768735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:28:27.6769863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:28:27.8770843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:28:28.0772233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:28:28.2773704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:28:28.4774520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:28:28.6770831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:28:28.8771794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:28:29.0772275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:28:29.2773904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:28:29.4764824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:28:29.6766174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:28:29.8767603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:28:30.0767908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:28:30.2769344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:28:30.4770994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:28:30.6765932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:28:30.8767790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:28:31.0768739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:28:31.2772481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:28:31.4773983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:28:31.6765473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:28:31.8765623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:28:32.0767721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:28:32.2769236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:28:32.4769581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:28:32.6767654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:28:32.8768561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:28:33.0770058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:28:33.2798894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:28:33.4766741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:28:33.6767435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:28:33.8769048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:28:34.0769432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:28:34.2771271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:28:34.4772877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:28:34.6769289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:28:34.8770715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:28:35.0773077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:28:35.2773153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:28:35.4774574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:28:35.6765279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:28:35.8766343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:28:36.0767270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:28:36.2769015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:28:36.4770205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:28:36.6765598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:28:36.8766044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:28:37.0767590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:28:37.2769266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:28:37.4772276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:28:37.6772425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:28:37.8774087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:28:38.0765149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:28:38.2766796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:28:38.4766208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:28:38.6771968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:28:38.8774341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:28:39.0765598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:28:39.2765746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:28:39.4767254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:28:39.6768350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:28:39.8770070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:28:40.0770848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:28:40.2772753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:28:40.4773060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:28:40.6770654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:28:40.8772092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:28:41.0772828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:28:41.2774616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:28:41.4765629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:28:41.6766548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:28:41.8767652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:28:42.0769266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:28:42.2770216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:28:42.4770615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:28:42.6767209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:28:42.8768384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:28:43.0769321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:28:43.2771764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:28:43.4771647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:28:43.6773398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:28:43.8764277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:28:44.0765470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:28:44.2766301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:28:44.4766896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:28:44.6774822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:28:44.8765362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:28:45.0765717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:28:45.2767842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:28:45.4769090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:28:45.6770950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:28:45.8771488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:28:46.0772566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:28:46.2773344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:28:46.4765111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:28:46.6770752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:28:46.8771557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:28:47.0773955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:28:47.2774731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:28:47.4764977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:28:47.6766362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:28:47.8767842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:28:48.0768822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:28:48.2770518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:28:48.4769883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:28:48.6765764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:28:48.8767780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:28:49.0768273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:28:49.2769975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:28:49.4771387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:28:49.6772226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:28:49.8772413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:28:50.0764747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:28:50.2766389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:28:50.4767177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:28:50.6774071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:28:50.8764837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:28:51.0765990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:28:51.2767321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:28:51.4768385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:28:51.6769510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:28:51.8771640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:28:52.0772250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:28:52.2773119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:28:52.4764173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:28:52.6771652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:28:52.8772782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:28:53.0773778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:28:53.2765336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:28:53.4765914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:28:53.6767591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:28:53.8768482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:28:54.0769906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:28:54.2782053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:28:54.4772035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:28:54.6768795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:28:54.8769253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:28:55.0771081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:28:55.2771761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:28:55.4773109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:28:55.6774215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:28:55.8746158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:28:56.0765252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:28:56.2768546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:28:56.4769076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:28:56.6764872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:28:56.8766362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:28:57.0765974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:28:57.2768586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:28:57.4770217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:28:57.6771038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:28:57.8772865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:28:58.0773684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:28:58.2765099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:28:58.4765819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:28:58.6771893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:28:58.8774275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:28:59.0774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:28:59.2765871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:28:59.4766542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:28:59.6768644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:28:59.8738774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:29:00.0770008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:29:00.2770155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:29:00.4772699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:29:00.6769777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:29:00.8770381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:29:01.0786975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:29:01.2765176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:29:01.4766483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:29:01.6768290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:29:01.8768949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:29:02.0769854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:29:02.2771221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:29:02.4772445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:29:02.6768498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:29:02.8768885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:29:03.0770683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:29:03.2771640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:29:03.4810462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:29:03.6774626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:29:03.8784501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:29:04.0766556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:29:04.2768526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:29:04.4770172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:29:04.6765270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:29:04.8766362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:29:05.0768447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:29:05.2769327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:29:05.4769593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:29:05.6772190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:29:05.8771783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:29:06.0774176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:29:06.2765175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:29:06.4766827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:29:06.6772029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:29:06.8773757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:29:07.0764374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:29:07.2766078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:29:07.4767468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:29:07.6767067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:29:07.8769314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:29:08.0770923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:29:08.2772861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:29:08.4773566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:29:08.6770536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:29:08.8772026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:29:09.0772489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:29:09.2773319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:29:09.4764993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:29:09.6765018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:29:09.8765486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:29:10.0767905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:29:10.2769412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:29:10.4770490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:29:10.6766213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:29:10.8768027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:29:11.0768733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:29:11.2769912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:29:11.4771680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:29:11.6773387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:29:11.8774595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:29:12.0764788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:29:12.2766393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:29:12.4767429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:29:12.6772467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:29:12.8764570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:29:13.0765784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:29:13.2766933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:29:13.4768103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:29:13.6769368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:29:13.8769756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:29:14.0771358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:29:14.2773678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:29:14.4774048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:29:14.6770260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:29:14.8771035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:29:15.0772291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:29:15.2769702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:29:15.4770955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:29:15.6772219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:29:15.8772722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:29:16.0763039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:29:16.2842911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:29:16.4766984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:29:16.6774879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:29:16.8765395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:29:17.0766497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:29:17.2767989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:29:17.4769034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:29:17.6770053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:29:17.8771117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:29:18.0772746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:29:18.2773995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:29:18.4765453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:29:18.6773018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:29:18.8773381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:29:19.0764793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:29:19.2766125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:29:19.4765822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:29:19.6768268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:29:19.8770176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:29:20.0770763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:29:20.2772184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:29:20.4773409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:29:20.6768001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:29:20.8768772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:29:21.0772424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:29:21.2772914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:29:21.4774597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:29:21.6764622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:29:21.8766080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:29:22.0767726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:29:22.2768630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:29:22.4769792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:29:22.6766699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:29:22.8765872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:29:23.0766521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:29:23.2769443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:29:23.4764719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:29:23.6766425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:29:23.8766271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:29:24.0768382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:29:24.2769365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:29:24.4770659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:29:24.6766993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:29:24.8768304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:29:25.0770082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:29:25.2771016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:29:25.4772982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:29:25.6773881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:29:25.8764836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:29:26.0765448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:29:26.2767963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:29:26.4768520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:29:26.6764545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:29:26.8764724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:29:27.0766716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:29:27.2768240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:29:27.4769066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:29:27.6770980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:29:27.8770792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:29:28.0773537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:29:28.2774505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:29:28.4765637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:29:28.6770517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:29:28.8772161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:29:29.0772501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:29:29.2774354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:29:29.4820669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:29:29.6765970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:29:29.8766706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:29:30.0768233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:29:30.2769562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:29:30.4772061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:29:30.6767917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:29:30.8768339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:29:31.0769717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:29:31.2771335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:29:31.4772713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:29:31.6773770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:29:31.8763734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:29:32.0766713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:29:32.2767089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:29:32.4768760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:29:32.6765091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:29:32.8765917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:29:33.0765831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:29:33.2768286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:29:33.4769456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:29:33.6770448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:29:33.8771663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:29:34.0773414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:29:34.2773876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:29:34.4765199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:29:34.6772734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:29:34.8772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:29:35.0763721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:29:35.2766205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:29:35.4766077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:29:35.6768324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:29:35.8769147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:29:36.0770732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:29:36.2771920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:29:36.4772727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:29:36.6769667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:29:36.8769713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:29:37.0771550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:29:37.2773116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:29:37.4774960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:29:37.6765080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:29:37.8765742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:29:38.0767744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:29:38.2769000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:29:38.4769670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:29:38.6767183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:29:38.8767992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:29:39.0769432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:29:39.2770732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:29:39.4771733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:29:39.6771749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:29:39.8773772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:29:40.0764801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:29:40.2766655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:29:40.4767344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:29:40.6773747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:29:40.8764646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:29:41.0765993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:29:41.2766629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:29:41.4768464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:29:41.6768685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:29:41.8769964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:29:42.0771699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:29:42.2772998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:29:42.4773823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:29:42.6770949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:29:42.8771302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:29:43.0771582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:29:43.2773922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:29:43.4765025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:29:43.6766843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:29:43.8784668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:29:44.0768091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:29:44.2768953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:29:44.4771775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:29:44.6766728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:29:44.8767953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:29:45.0768969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:29:45.2770096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:29:45.4771545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:29:45.6767260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:29:45.8767844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:29:46.0768996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:29:46.2770531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:29:46.4772209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:29:46.6769759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:29:46.8770699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:29:47.0771960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:29:47.2774020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:29:47.4775298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:29:47.6765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:29:47.8766484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:29:48.0767120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:29:48.2769291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:29:48.4769705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:29:48.6767644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:29:48.8767810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:29:49.0770405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:29:49.2771477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:29:49.4772873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:29:49.6773342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:29:49.8764800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:29:50.0766276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:29:50.2769047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:29:50.4768948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:29:50.6766342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:29:50.8793427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:29:51.0767804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:29:51.2769781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:29:51.4770981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:29:51.6770531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:29:51.8773076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:29:52.0773791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:29:52.2765543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:29:52.4766559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:29:52.6771683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:29:52.8764398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:29:53.0765606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:29:53.2767384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:29:53.4768616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:29:53.6769425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:29:53.8770593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:29:54.0771250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T10:29:54.2773400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:29:54.4774595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:29:54.6771389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:29:54.8772087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:29:55.0773539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:29:55.2764398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:29:55.4765270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:29:55.6767002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:29:55.8767535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:29:56.0769459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:29:56.2770327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:29:56.4772378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:29:56.6766249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:29:56.8768590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:29:57.0770008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:29:57.2771010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:29:57.4772205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:29:57.6800706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:29:57.8763895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:29:58.0766117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:29:58.2768102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:29:58.4768492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:29:58.6764904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:29:58.8764995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:29:59.0767414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:29:59.2834038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:29:59.4770138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:29:59.6770590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:29:59.8772543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:30:00.0774117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:30:00.2757711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:30:00.4766087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:30:00.6773028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:30:00.8773396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:30:01.0764056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:30:01.2766428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:30:01.4766165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:30:01.6767638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:30:01.8768612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:30:02.0770093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:30:02.2771691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:30:02.4773582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:30:02.6769071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:30:02.8771027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:30:03.0771320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:30:03.2772760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:30:03.4773513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:30:03.6764852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:30:03.8765649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:30:04.0766950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:30:04.2786849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:30:04.4768263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:30:04.6765405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:30:04.8767090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:30:05.0768951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:30:05.2768998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:30:05.4771428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:30:05.6772502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:30:05.8773534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:30:06.0765233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:30:06.2764837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:30:06.4766565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:30:06.6765631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:30:06.8765639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:30:07.0768770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:30:07.2768459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:30:07.4769667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T10:30:07.6770412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T10:30:07.8772595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T10:30:08.0773600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:30:08.2764555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:30:08.4766433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:30:08.6772291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:30:08.8772726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:30:09.0773898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:30:09.2765204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:30:09.4766947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T10:30:09.6766995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:30:09.8768440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:30:10.0773208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:30:10.2765103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:30:10.4765414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:30:10.6771562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:30:10.8773186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:30:11.0774796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:30:11.2766392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:30:11.4766543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:30:11.6768301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:30:11.8769291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:30:12.0770143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:30:12.2771630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:30:12.4773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:30:12.6768702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:30:12.8769104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:30:13.0770476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:30:13.2772053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:30:13.4774154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:30:13.6774650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:30:13.8765395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:30:14.0768400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:30:14.2770015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:30:14.4770847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:30:14.6766178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:30:14.8767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:30:15.0769120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:30:15.2770271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:30:15.4771749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:30:15.6772688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:30:15.8773397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:30:16.0765342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:30:16.2766206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:30:16.4773528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:30:16.6770516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:30:16.8771344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:30:17.0773262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:30:17.2774287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:30:17.4765426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:30:17.6766943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:30:17.8767913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:30:18.0768169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:30:18.2769875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:30:18.4771852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:18.6766868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:30:18.8766650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:30:19.0768769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:30:19.2770159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:30:19.4771003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:30:19.6772525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:30:19.8774013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:30:20.0764902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:30:20.2765723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:30:20.4766806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:30:20.6773479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:30:20.8774030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:30:21.0764991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:30:21.2766530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:30:21.4768009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:30:21.6767971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:30:21.8770007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:30:22.0771156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:30:22.2772328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:30:22.4773497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:30:22.6770410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:30:22.8770376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:30:23.0771465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:30:23.2772837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:30:23.4774446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:30:23.6765300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:30:23.8765836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:30:24.0766827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:24.2768643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:30:24.4769606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:30:24.6765444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:30:24.8766129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:30:25.0767693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:30:25.2770157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:30:25.4770418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:30:25.6772082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:30:25.8772650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:30:26.0773639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:30:26.2764081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:30:26.4766841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:30:26.6772244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:30:26.8767883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:30:27.0772217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:30:27.2773305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:30:27.4775320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:30:27.6764939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:30:27.8766142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:30:28.0767625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:30:28.2768788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:30:28.4770793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:30:28.6768458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:30:28.8768302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:30:29.0769324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:30:29.2772373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:30:29.4766559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:30:29.6767750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:29.8769402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:30.0770618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:30.2771855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:30.4772715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:30.6767793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:30.8769936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:31.0771443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:30:31.2772717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:30:31.4724797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:30:31.6764902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:30:31.8765808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:32.0766761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:30:32.2840967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:30:32.4773868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:30:32.6794293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:30:32.8772281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:30:33.0773768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:30:33.2764706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:33.4766103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:33.6767450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:33.8769080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:34.0769291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:34.2771111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:34.4772097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:34.6768958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:34.8769068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:35.0770290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:35.2771947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:30:35.4773168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:30:35.6773566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:30:35.8764903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:30:36.0766809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:30:36.2768126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:30:36.4768478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:30:36.6808117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:30:36.8768994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:30:37.0770460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:30:37.2771869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:37.4773070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:30:37.6773219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:30:37.8764359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:30:38.0766519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:30:38.2768431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:30:38.4769257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:30:38.6765856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:30:38.8767050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:30:39.0767568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:39.2769640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:30:39.4770809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:30:39.6771721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:30:39.8772933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:30:40.0774871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:40.2766069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:40.4766469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:40.6773342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:40.8773454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:30:41.0764523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:30:41.2766378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:30:41.4767926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:30:41.6768393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:30:41.8768522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:42.0770559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:30:42.2772424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:30:42.4773655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:30:42.6768630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:30:42.8770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:30:43.0771299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:30:43.2772682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:30:43.4774326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:30:43.6770496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:30:43.8769786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:44.0790363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:44.2773225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:44.4774282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:44.6771277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:44.8772041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:45.0773049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:30:45.2764740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:30:45.4765821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:30:45.6767368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:30:45.8767948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:30:46.0768764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:30:46.2770459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:30:46.4771615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:46.6768613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:30:46.8770014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:30:47.0770598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:30:47.2772406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:30:47.4766042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:30:47.6767471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:30:47.8767751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:30:48.0769379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:30:48.2771374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:30:48.4767845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:48.6765467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:48.8767814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:49.0769139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:49.2753491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:49.4772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:49.6772971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:49.8774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:50.0765040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:50.2765863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:50.4767545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:30:50.6768591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:30:50.8766625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:30:51.0767700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:30:51.2769757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:30:51.4770136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:30:51.6771657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:30:51.8773153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:30:52.0773488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:30:52.2764690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:30:52.4766601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:30:52.6767170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:30:52.8764414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:30:53.0765360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:30:53.2767406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:30:53.4768506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:30:53.6769260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:53.8769594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:54.0771570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:54.2772781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:54.4773875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:54.6765833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:30:54.8773455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:30:55.0773418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:30:55.2763924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:30:55.4766706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:30:55.6767207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:30:55.8769017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:30:56.0836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:30:56.2770393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:30:56.4772528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:56.6773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:56.8770253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:30:57.0772447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:57.2772609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:30:57.4774349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:30:57.6765971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:30:57.8766552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:30:58.0767244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:30:58.2768949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:30:58.4769994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:30:58.6770886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:30:58.8767917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:30:59.0769621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:30:59.2770968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:30:59.4772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:30:59.6773482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:30:59.8764151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:31:00.0765050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:31:00.2769415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:31:00.4774388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:31:00.6764785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:31:00.8771018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:31:01.0773346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:31:01.2773528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:31:01.4764703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:31:01.6766379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:31:01.8766907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:31:02.0770534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:31:02.2772194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:31:02.4772963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:31:02.6774617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:31:02.8770777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:31:03.0772078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:31:03.2773777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:31:03.4774505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:31:03.6764323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:31:03.8765063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:31:04.0767573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:31:04.2768412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:31:04.4769541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:31:04.6770878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:31:04.8766894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:31:05.0767813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:31:05.2769786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:31:05.4771080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:31:05.6772204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:31:05.8773310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:31:06.0774713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:31:06.2765661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:31:06.4766422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:31:06.6767273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:31:06.8764937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:31:07.0765832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:31:07.2767574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:31:07.4768372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:31:07.6769147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:31:07.8770974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:31:08.0772368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:31:08.2773346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:31:08.4765201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:31:08.6765491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:31:08.8772173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:31:09.0773023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:31:09.2774364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:31:09.4765279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:31:09.6766772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:31:09.8767750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:31:10.0769135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:31:10.2770207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:31:10.4772189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:31:10.6772714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:31:10.8768504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:31:11.0769073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:31:11.2770545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:31:11.4771856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:31:11.6773141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:31:11.8774307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:31:12.0765467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:31:12.2766860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:31:12.4765993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:31:12.6767204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:31:12.8763540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:31:13.0765760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:31:13.2767789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:31:13.4768158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:31:13.6769232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:31:13.8770162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:31:14.0771541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:31:14.2772995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:31:14.4773988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:31:14.6765533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:31:14.8771686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:31:15.0772786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:31:15.2774308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:31:15.4764610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:31:15.6766752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:31:15.8776510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:31:16.0769258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:31:16.2770361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:31:16.4771624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:31:16.6771826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:31:16.8767780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:31:17.0767967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:31:17.2770217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:31:17.4771354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:31:17.6770253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:31:17.8792726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:31:18.0773133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:31:18.2773688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:31:18.4764942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:31:18.6765398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:31:18.8774649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:31:19.0773085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:31:19.2764732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:31:19.4765649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:31:19.6766038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:31:19.8768493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:31:20.0769323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:31:20.2771748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:31:20.4772057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:31:20.6772624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:31:20.8768079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:31:21.0769786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:31:21.2771913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:31:21.4772890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:31:21.6773196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:31:21.8764720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:31:22.0766171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:31:22.2767178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:31:22.4768302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:31:22.6768974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:31:22.8765367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:31:23.0766366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:31:23.2767831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:31:23.4769002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:31:23.6770525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:31:23.8770581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:31:24.0771936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:31:24.2774424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:31:24.4767962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:31:24.6769681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:31:24.8766077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:31:25.0767719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:31:25.2768773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:31:25.4769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:31:25.6771618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:31:25.8773020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:31:26.0773633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:31:26.2765564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:31:26.4765695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:31:26.6767649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:31:26.8774362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:31:27.0764612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:31:27.2766211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:31:27.4765633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:31:27.6767723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:31:27.8769497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:31:28.0770052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:31:28.2771764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:31:28.4773465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:31:28.6774280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:31:28.8769733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:31:29.0771807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:31:29.2773698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:31:29.4774567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:31:29.6765236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:31:29.8765708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:31:30.0766645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:31:30.2768983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:31:30.4769847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:31:30.6771482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:31:30.8766587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:31:31.0768368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:31:31.2769790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:31:31.4770905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:31:31.6772222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:31:31.8772963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:31:32.0775408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:31:32.2764958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:31:32.4766500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:31:32.6767713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:31:32.8774239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:31:33.0765189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:31:33.2765421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:31:33.4768078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:31:33.6826485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:31:33.8771020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:31:34.0771392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:31:34.2772987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:31:34.4774246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:31:34.6765722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:31:34.8771097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:31:35.0771926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:31:35.2773754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:31:35.4765022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:31:35.6765529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:31:35.8767144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:31:36.0765039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:31:36.2766594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:31:36.4791000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:31:36.6768174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:31:36.8765055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:31:37.0765741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:31:37.2767647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:31:37.4768040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:31:37.6768891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:31:37.8770084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:31:38.0771685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:31:38.2773181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:31:38.4775026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:31:38.6764948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:31:38.8770638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:31:39.0773292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:31:39.2773556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:31:39.4764921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:31:39.6765999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:31:39.8766362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:31:40.0768381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:31:40.2769723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:31:40.4771317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:31:40.6771297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:31:40.8768861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:31:41.0768669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:31:41.2771576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:31:41.4772886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:31:41.6773933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:31:41.8765064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:31:42.0765983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:31:42.2767973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:31:42.4768933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:31:42.6769657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:31:42.8764913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:31:43.0767233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:31:43.2768410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:31:43.4769690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:31:43.6770410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:31:43.8771976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:31:44.0772748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:31:44.2775336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:31:44.4765650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:31:44.6766810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:31:44.8772544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:31:45.0774862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:31:45.2765016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:31:45.4766688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:31:45.6767058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:31:45.8769052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:31:46.0770602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:31:46.2771857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:31:46.4772669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:31:46.6800088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:31:46.8769064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:31:47.0769775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:31:47.2771857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:31:47.4773371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:31:47.6773993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:31:47.8765172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:31:48.0765699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:31:48.2768415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:31:48.4769161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:31:48.6769816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:31:48.8765651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:31:49.0765997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:31:49.2769479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:31:49.4770300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:31:49.6771412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:31:49.8772459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:31:50.0772455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:31:50.2764512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:31:50.4766088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:31:50.6765985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:31:50.8773822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:31:51.0764270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:31:51.2766399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:31:51.4767472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:31:51.6768793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:31:51.8769183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:31:52.0771162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:31:52.2772749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:31:52.4774259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:31:52.6765281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:31:52.8772882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:31:53.0773443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:31:53.2764258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:31:53.4765614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:31:53.6766844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:31:53.8767638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:31:54.0768946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:31:54.2769869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:31:54.4771689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:31:54.6772979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:31:54.8770906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:31:55.0772548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:31:55.2772706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:31:55.4774222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:31:55.6766152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:31:55.8765781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:31:56.0766866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:31:56.2769767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:31:56.4770443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:31:56.6770610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:31:56.8768393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:31:57.0769283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:31:57.2770630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:31:57.4767997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:31:57.6769176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:31:57.8769981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:31:58.0771224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:31:58.2772512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:31:58.4774251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:31:58.6764313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:31:58.8770549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:31:59.0772827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:31:59.2773367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:31:59.4763623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:31:59.6766472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:31:59.8766972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:32:00.0767760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:32:00.2769565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:32:00.4771360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:32:00.6772269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:32:00.8767783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:32:01.0769188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:32:01.2771270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:32:01.4772142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:32:01.6772451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:32:01.8773921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:32:02.0812287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:32:02.2766762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:32:02.4771406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:32:02.6768273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:32:02.8764516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:32:03.0765601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:32:03.2767136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:32:03.4772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:32:03.6773838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:32:03.8764546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:32:04.0765642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:32:04.2772913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:32:04.4773527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:32:04.6764620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:32:04.8772625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:32:05.0773027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:32:05.2763959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:32:05.4771535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:32:05.6772373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:32:05.8773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:32:06.0764205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:32:06.2766294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:32:06.4767068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:32:06.6768998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:32:06.8764215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:32:07.0765979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:32:07.2767955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:32:07.4768523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:32:07.6768444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:32:07.8770747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:32:08.0771332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:32:08.2772533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:32:08.4774609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:32:08.6765298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:32:08.8772678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:32:09.0773565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:32:09.2764759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:32:09.4765985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:32:09.6767852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:32:09.8767776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:32:10.0765368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:32:10.2773361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:32:10.4765381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:32:10.6766025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:32:10.8772339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:32:11.0763725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:32:11.2766136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:32:11.4766869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:32:11.6768795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:32:11.8768900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:32:12.0769920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:32:12.2771301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:32:12.4773349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:32:12.6774260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:32:12.8769647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:32:13.0769900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:32:13.2772395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:32:13.4768007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:32:13.6770411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:32:13.8770303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:32:14.0772188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:32:14.2773337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:32:14.4774439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:32:14.6765413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:32:14.8771884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:32:15.0773807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:32:15.2773491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:32:15.4764727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:32:15.6766915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:32:15.8767107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:32:16.0767705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:32:16.2769719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:32:16.4771265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:32:16.6772626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:32:16.8769220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:32:17.0770011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:32:17.2772148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:32:17.4773702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:32:17.6774265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:32:17.8765567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:32:18.0767082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:32:18.2768348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:32:18.4768098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:32:18.6799064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:32:18.8766500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:32:19.0767002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:32:19.2767689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:32:19.4768995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:32:19.6770228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:32:19.8772205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:32:20.0772817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:32:20.2763793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:32:20.4765411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:32:20.6766928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:32:20.8785634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:32:21.0765066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:32:21.2767108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:32:21.4767734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:32:21.6769728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:32:21.8770107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:32:22.0771101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:32:22.2772567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:32:22.4774006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:32:22.6764742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:32:22.8771809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:32:23.0812079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:32:23.2774003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:32:23.4764156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:32:23.6765668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:32:23.8766556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:32:24.0767189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:32:24.2769241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:32:24.4770661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:32:24.6771839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:32:24.8767735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:32:25.0769169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:32:25.2770497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:32:25.4771607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:32:25.6772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:32:25.8768765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:32:26.0770380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:32:26.2771907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:32:26.4772998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:32:26.6773807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:32:26.8772141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:32:27.0772755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:32:27.2773993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:32:27.4764812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:32:27.6765963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:32:27.8767008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:32:28.0768592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:32:28.2769709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:32:28.4771072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:32:28.6772305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:32:28.8767904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:32:29.0769012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:32:29.2771217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:32:29.4772480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:32:29.6774255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:32:29.8763905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:32:30.0765483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:32:30.2767069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:32:30.4768142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:32:30.6769020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:32:30.8792614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:32:31.0766809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:32:31.2768548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:32:31.4765377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:32:31.6766141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:32:31.8767355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:32:32.0769220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:32:32.2770251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:32:32.4771257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:32:32.6772685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:32:32.8769019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:32:33.0770336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:32:33.2771011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:32:33.4773255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:32:33.6773426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:32:33.8766215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:32:34.0765748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:32:34.2767675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:32:34.4769131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:32:34.6770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:32:34.8765877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:32:35.0766771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:32:35.2768262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:32:35.4769465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:32:35.6771206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:32:35.8771685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:32:36.0772953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:32:36.2774257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:32:36.4765266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:32:36.6766321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:32:36.8773351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:32:37.0763671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:32:37.2764513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:32:37.4766392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:32:37.6768292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:32:37.8767881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:32:38.0769759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:32:38.2771968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:32:38.4773386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:32:38.6774398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:32:38.8770309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:32:39.0771684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:32:39.2772164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:32:39.4773554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:32:39.6764234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:32:39.8764987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:32:40.0765886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:32:40.2768597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:32:40.4769670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:32:40.6770484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:32:40.8765386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:32:41.0767186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:32:41.2769118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:32:41.4769701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:32:41.6770614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:32:41.8772023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:32:42.0773037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:32:42.2774995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:32:42.4765090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:32:42.6767314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:32:42.8772857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:32:43.0764606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:32:43.2766464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:32:43.4766465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:32:43.6768200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:32:43.8769264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:32:44.0770829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:32:44.2771962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:32:44.4773390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:32:44.6774839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:32:44.8771673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:32:45.0772583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:32:45.2773607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:32:45.4764521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:32:45.6766497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:32:45.8767405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:32:46.0768270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:32:46.2770031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:32:46.4771871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:32:46.6772103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:32:46.8768016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:32:47.0769995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:32:47.2770893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:32:47.4771789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:32:47.6773095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:32:47.8774195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:32:48.0764682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:32:48.2767019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:32:48.4767492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:32:48.6769095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:32:48.8764890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:32:49.0766154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:32:49.2768101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:32:49.4768785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:32:49.6769493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:32:49.8770833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:32:50.0772109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:32:50.2772902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:32:50.4764749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:32:50.6766296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:32:50.8772062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:32:51.0773030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:32:51.2773747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:32:51.4771572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:32:51.6771383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:32:51.8774133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:32:52.0764296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:32:52.2765235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:32:52.4767059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:32:52.6768121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:32:52.8774084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:32:53.0764698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:32:53.2768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:32:53.4770384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:32:53.6771356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:32:53.8772216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:32:54.0773689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:32:54.2764999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:32:54.4767087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:32:54.6766796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:32:54.8772573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:32:55.0774824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:32:55.2765367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:32:55.4766179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:32:55.6767958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:32:55.8768945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:32:56.0770045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:32:56.2772160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:32:56.4772281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:32:56.6773445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:32:56.8769517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:32:57.0771329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:32:57.2772623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:32:57.4773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:32:57.6774550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:32:57.8765041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:32:58.0765799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:32:58.2767683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:32:58.4768914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:32:58.6770270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:32:58.8765300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:32:59.0767009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:32:59.2768412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:32:59.4769870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:32:59.6770693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:32:59.8772852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:33:00.0772971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:00.2764012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:00.4766576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:33:00.6767479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:33:00.8772468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:33:01.0826678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:33:01.2765569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:33:01.4766079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:33:01.6766336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:33:01.8768299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:02.0768712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:33:02.2771338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:02.4771871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:33:02.6773655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:33:02.8770609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:33:03.0771910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:33:03.2773325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:33:03.4764072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:03.6765373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:03.8766985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:33:04.0767535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:04.2769502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:04.4770466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:04.6769186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:04.8767582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:05.0767913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:05.2770273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:05.4770765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:33:05.6772932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:33:05.8773687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:06.0764279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:06.2764919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:33:06.4769187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:33:06.6769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:33:06.8767742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:33:07.0769523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:33:07.2770185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:33:07.4771887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:33:07.6772834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:07.8762796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:33:08.0765837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:08.2766848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:33:08.4767476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:33:08.6768073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:33:08.8764006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:33:09.0766126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:33:09.2767793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:33:09.4768763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:33:09.6769846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:33:09.8771382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:33:10.0772081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:10.2763395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:10.4764160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:33:10.6766036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:10.8772416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:11.0763495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:11.2765377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:11.4765836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:11.6767945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:11.8768685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:12.0769875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:33:12.2770721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:33:12.4771855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:33:12.6773655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:33:12.8770096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:33:13.0771687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:33:13.2803622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:33:13.4763606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:33:13.6765268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:33:13.8766186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:33:14.0767266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:33:14.2768397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:33:14.4769709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:33:14.6771538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:33:14.8768813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:33:15.0769424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:33:15.2770601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:33:15.4771386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:15.6773224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:33:15.8763783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:33:16.0764757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:33:16.2766784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:33:16.4767067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:33:16.6768445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:33:16.8766208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:17.0766516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:33:17.2768515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:17.4769686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:33:17.6770733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:33:17.8771951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:33:18.0773182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:33:18.2764378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:18.4765454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:33:18.6766048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:33:18.8773320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:33:19.0764495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:33:19.2765366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:33:19.4766544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:33:19.6767053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:33:19.8799885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:33:20.0770292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:33:20.2820658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:33:20.4774211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:33:20.6763577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:33:20.8770623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:33:21.0772214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:33:21.2772228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:33:21.4764099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:33:21.6764766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:33:21.8813601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:33:22.0767636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:33:22.2769332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:33:22.4770168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:33:22.6772240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:33:22.8771121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:33:23.0771744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:33:23.2773596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:33:23.4764493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:33:23.6765918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:33:23.8787259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:33:24.0767692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:24.2769165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:33:24.4770398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:33:24.6771349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:33:24.8768073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:33:25.0769708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:33:25.2770562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:33:25.4771953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:33:25.6772997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:33:25.8762835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:33:26.0764981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:33:26.2766494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:26.4767293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:26.6768839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:33:26.8765752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:33:27.0766883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:33:27.2768081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:27.4769740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:33:27.6770445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:33:27.8780976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:33:28.0773025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:33:28.2764469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:33:28.4765062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:28.6766194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:33:28.8763122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:33:29.0764293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:33:29.2765108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:33:29.4766619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:29.6767000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:29.8768444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:33:30.0769776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:33:30.2771194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:33:30.4772138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:33:30.6773156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:33:30.8770816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:33:31.0771763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:33:31.2773584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:33:31.4763955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:33:31.6766093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:31.8766146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:33:32.0767706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:33:32.2769487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:33:32.4770461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:33:32.6771300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:33:32.8768957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:33:33.0769905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:33:33.2771137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:33:33.4767902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:33:33.6768915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:33:33.8770194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:34.0771626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:33:34.2772910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:33:34.4764251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:33:34.6765185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:33:34.8771449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:33:35.0772867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:35.2763876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:35.4764504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:33:35.6766388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:33:35.8767810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:33:36.0767501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:33:36.2769732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:33:36.4770911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:33:36.6772445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:33:36.8768170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:33:37.0769022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:33:37.2770678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:33:37.4772015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:33:37.6805417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:33:37.8763943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:33:38.0789965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:33:38.2766577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:33:38.4767709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:38.6768598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:38.8766533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:33:39.0767518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:33:39.2768997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:33:39.4768814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:33:39.6770098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:33:39.8771557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:33:40.0773009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:33:40.2764124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:33:40.4764786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:33:40.6766291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:33:40.8772180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:33:41.0763378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:33:41.2765068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:33:41.4771295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:33:41.6773091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:33:41.8763700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:33:42.0764317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:33:42.2766008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:33:42.4768017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:33:42.6768025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:33:42.8766020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:33:43.0767479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:33:43.2768387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:33:43.4770010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:33:43.6771553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:43.8772461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:33:44.0763263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:33:44.2765209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:33:44.4765589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:33:44.6767065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:33:44.8772394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:33:45.0763649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:45.2765350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:33:45.4765873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:33:45.6767392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:33:45.8769150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:33:46.0769509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:33:46.2771275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:33:46.4772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:33:46.6773481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:46.8770690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:33:47.0771960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:33:47.2773197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:33:47.4763928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:47.6765477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:33:47.8766242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:33:48.0767436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:33:48.2769149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:33:48.4769931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:33:48.6770648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:33:48.8767526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:33:49.0769119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:33:49.2769936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:33:49.4771712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:49.6773769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:33:49.8763215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:33:50.0765680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:33:50.2766442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:33:50.4768357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:33:50.6769502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:33:50.8765927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:33:51.0766934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:33:51.2767910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:33:51.4769174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:33:51.6770852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:33:51.8771986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:33:52.0807807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:33:52.2764384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:33:52.4765253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:33:52.6765948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:33:52.8772672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:53.0763567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:33:53.2765843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:33:53.4770478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:33:53.6771742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:33:53.8772701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:33:54.0763806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:54.2765029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:33:54.4765648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:33:54.6767524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:33:54.8764307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:33:55.0765841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:33:55.2767141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:33:55.4768271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:33:55.6769998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:33:55.8770208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:33:56.0771788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:33:56.2772645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:33:56.4763756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:33:56.6765520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:33:56.8772214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:33:57.0773167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:33:57.2764791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:33:57.4766017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:33:57.6767232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:33:57.8767942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:33:58.0769584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:33:58.2770546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:58.4771383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:33:58.6773236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:58.8787781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:33:59.0770008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:33:59.2772143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:33:59.4771600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:33:59.6773011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:33:59.8763776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:34:00.0823677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:34:00.2766183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:34:00.4767888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:34:00.6768592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:34:00.8764953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:34:01.0765082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:34:01.2767565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:34:01.4768090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:34:01.6770035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:34:01.8771298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:34:02.0772147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:34:02.2773367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:34:02.4764405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:34:02.6765394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:34:02.8762273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:34:03.0763600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:34:03.2766085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:34:03.4766807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:34:03.6768116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:34:03.8769852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:34:04.0770448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:34:04.2792212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:34:04.4773435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:34:04.6764370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:34:04.8770595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:34:05.0771814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:34:05.2772528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:34:05.4763675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:34:05.6764532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:34:05.8765335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:34:06.0767688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:34:06.2773988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:34:06.4769638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:34:06.6771507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:34:06.8769508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:34:07.0770855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:34:07.2769178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:34:07.4769982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:34:07.6770515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:34:07.8772515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:34:08.0772977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:34:08.2774773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:34:08.4766080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:34:08.6768098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:34:08.8764308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:34:09.0765776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:34:09.2767117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:34:09.4768114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:34:09.6769586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:34:09.8770259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:34:10.0771477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:34:10.2772521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:34:10.4774477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:34:10.6766299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:34:10.8772872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:34:11.0773624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:34:11.2779367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:34:11.4766190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:34:11.6767617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:34:11.8768391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:34:12.0769564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:34:12.2770784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:34:12.4772161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:34:12.6773394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:34:12.8769369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:34:13.0770122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:34:13.2771834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:34:13.4772630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:34:13.6773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:34:13.8764690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:34:14.0765896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:34:14.2767482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:34:14.4768704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:34:14.6769696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:34:14.8765712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:34:15.0771955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:34:15.2772670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:34:15.4774231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:34:15.6765156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:34:15.8766091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:34:16.0767391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:34:16.2768075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:34:16.4770566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:34:16.6771014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:34:16.8765909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:34:17.0767928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:34:17.2769032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:34:17.4770490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:34:17.6772109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:34:17.8773484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:34:18.0775429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:34:18.2765391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:34:18.4767290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:34:18.6767523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:34:18.8774374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:34:19.0765325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:34:19.2766622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:34:19.4767251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:34:19.6767635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:34:19.8769906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:34:20.0770944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:34:20.2771734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:34:20.4774135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:34:20.6764293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:34:20.8771461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:34:21.0772706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:34:21.2774444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:34:21.4764986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:34:21.6766048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:34:21.8766993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:34:22.0767866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:34:22.2769953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:34:22.4771454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:34:22.6772308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:34:22.8767279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:34:23.0768370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:34:23.2770606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:34:23.4771572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:34:23.6772478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:34:23.8773531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:34:24.0764552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:34:24.2766608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:34:24.4766833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:34:24.6768915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:34:24.8764620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:34:25.0765280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:34:25.2767259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:34:25.4767994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:34:25.6769129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:34:25.8771111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:34:26.0772600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:34:26.2828788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:34:26.4774275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:34:26.6765875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:34:26.8770294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:34:27.0771493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:34:27.2773401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:34:27.4774236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:34:27.6765236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:34:27.8766406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:34:28.0767394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:34:28.2769242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:34:28.4769957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:34:28.6770131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:34:28.8767586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:34:29.0768996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:34:29.2770541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:34:29.4771485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:34:29.6771810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:34:29.8774295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:34:30.0765023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:34:30.2766035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:34:30.4767358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:34:30.6768424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:34:30.8774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:34:31.0765080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:34:31.2767020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:34:31.4767474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:34:31.6768031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:34:31.8769368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:34:32.0770353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:34:32.2772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:34:32.4773097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:34:32.6775199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:34:32.8771620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:34:33.0772081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:34:33.2773359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:34:33.4775343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:34:33.6770984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:34:33.8771828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:34:34.0773226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:34:34.2764491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:34:34.4765513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:34:34.6766688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:34:34.8764895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:34:35.0765675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:34:35.2767022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:34:35.4767702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:34:35.6769500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:34:35.8770308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:34:36.0771499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:34:36.2772749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:34:36.4770718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:34:36.6771767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:34:36.8768123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:34:37.0770484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:34:37.2771790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:34:37.4772920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:34:37.6774487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:34:37.8764839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:34:38.0766167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:34:38.2767760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:34:38.4790952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:34:38.6770026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:34:38.8765953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:34:39.0767024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:34:39.2768624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:34:39.4769880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:34:39.6771162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:34:39.8772519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:34:40.0772830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:34:40.2764787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:34:40.4765676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:34:40.6766864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:34:40.8774474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:34:41.0765139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:34:41.2766714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:34:41.4767210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:34:41.6769253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:34:41.8770422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:34:42.0770246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:34:42.2772325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:34:42.4773464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:34:42.6764711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:34:42.8771646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:34:43.0772402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:34:43.2773000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:34:43.4774591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:34:43.6765970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:34:43.8766269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:34:44.0767969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:34:44.2768728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:34:44.4770148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:34:44.6771373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:34:44.8767063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:34:45.0768691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:34:45.2769767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:34:45.4770752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:34:45.6772751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:34:45.8773193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:34:46.0764487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:34:46.2765550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:34:46.4766600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:34:46.6768208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:34:46.8765180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:34:47.0766670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:34:47.2767814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:34:47.4769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:34:47.6769889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:34:47.8771418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:34:48.0773000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:34:48.2774547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:34:48.4766005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:34:48.6766200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:34:48.8772984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:34:49.0763870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:34:49.2765163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:34:49.4774050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:34:49.6765756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:34:49.8766519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:34:50.0767914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:34:50.2771468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:34:50.4772771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:34:50.6773769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:34:50.8770628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:34:51.0771533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:34:51.2772836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:34:51.4774042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:34:51.6764728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:34:51.8765372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:34:52.0767524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:34:52.2769603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:34:52.4767646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:34:52.6770750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:34:52.8767790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:34:53.0770496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:34:53.2772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:34:53.4773092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:34:53.6774905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:34:53.8764946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:34:54.0766486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:34:54.2768527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:34:54.4769259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:34:54.6770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:34:54.8766369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:34:55.0767054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:34:55.2768302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:34:55.4769308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:34:55.6771517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:34:55.8772617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:34:56.0841179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:34:56.2764950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:34:56.4765717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:34:56.6770616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:34:56.8766077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:34:57.0767379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:34:57.2768538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:34:57.4798257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:34:57.6770567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:34:57.8772204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:34:58.0773658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:34:58.2765057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:34:58.4765940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:34:58.6767396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:34:58.8772460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:34:59.0773698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:34:59.2765360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:34:59.4770352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:34:59.6770605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:34:59.8773685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:35:00.0773906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:35:00.2766110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:35:00.4766124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:35:00.6767824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:35:00.8765776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:35:01.0766993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:35:01.2768177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:35:01.4769309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:35:01.6770260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:35:01.8771902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:35:02.0772288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:35:02.2774713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:35:02.4765513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:35:02.6766813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:35:02.8773555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:35:03.0764475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:35:03.2766417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:35:03.4766889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:35:03.6768565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:35:03.8769387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:35:04.0771005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:35:04.2772088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:35:04.4773622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:35:04.6774472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:35:04.8771034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:35:05.0771618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:35:05.2774458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:35:05.4764818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:35:05.6766110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:35:05.8766806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:35:06.0768096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:35:06.2769789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:35:06.4771462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:35:06.6771971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:35:06.8768581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:35:07.0770133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:35:07.2771888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:35:07.4772675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:35:07.6773952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:35:07.8764631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:35:08.0765190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:35:08.2766818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:35:08.4768991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:35:08.6770004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:35:08.8766579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:35:09.0765924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:35:09.2834674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:35:09.4769998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:35:09.6771138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:35:09.8771738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:35:10.0772873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:35:10.2764345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:35:10.4765737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:35:10.6766671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:35:10.8774998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:35:11.0764989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:35:11.2766348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:35:11.4767638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:35:11.6769593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:35:11.8770788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:35:12.0771149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:35:12.2772095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:35:12.4773634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:35:12.6765277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:35:12.8771984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:35:13.0801338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:35:13.2764590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:35:13.4771436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:35:13.6772981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:35:13.8773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:35:14.0765093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:35:14.2766166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:35:14.4766604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:35:14.6769022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:35:14.8765508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:35:15.0767097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:35:15.2768870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:35:15.4768994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:35:15.6769584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:35:15.8771240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:35:16.0772749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:35:16.2774044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:35:16.4765629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:35:16.6766436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:35:16.8772799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:35:17.0774276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:35:17.2765060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:35:17.4766459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:35:17.6767800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:35:17.8769059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:35:18.0770252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:35:18.2790518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:35:18.4772517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:35:18.6773544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:35:18.8770116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:35:19.0771709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:35:19.2772782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:35:19.4774541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:35:19.6764967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:35:19.8766344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:35:20.0767344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:35:20.2768979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:35:20.4769726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:35:20.6771015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:35:20.8767844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:35:21.0768993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:35:21.2770595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:35:21.4772069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:35:21.6772747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:35:21.8774066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:35:22.0764927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:35:22.2766569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:35:22.4767066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:35:22.6768784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:35:22.8765899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:35:23.0766624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:35:23.2768666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:35:23.4769835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:35:23.6770437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:35:23.8771358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:35:24.0773242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:35:24.2873116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:35:24.4765315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:35:24.6766885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:35:24.8773147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:35:25.0874624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:35:25.2765647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:35:25.4766995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:35:25.6768093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:35:25.8768936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:35:26.0770542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:35:26.2771837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:35:26.4773087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:35:26.6766685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:35:26.8772949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:35:27.0786470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:35:27.2765842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:35:27.4766043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:35:27.6767406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:35:27.8768752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:35:28.0769661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:35:28.2771136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:35:28.4874563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:35:28.6866341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:35:28.8771345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:35:29.0773667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:35:29.2768003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:35:29.4770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:35:29.6770702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:35:29.8771022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:35:30.0864813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:35:30.2865858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:35:30.4766842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:35:30.6769475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:35:30.8866150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:35:31.0767497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:35:31.2768924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:35:31.4771032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:35:31.6771385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:35:31.8772631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:35:32.0773513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:35:32.2864687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:35:32.4866157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:35:32.6767298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:35:32.8874128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:35:33.0864752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:35:33.2767806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:35:33.4771229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:35:33.6767063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:35:33.8770536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:35:34.0771730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:35:34.2772049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:35:34.4773689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:35:34.6874183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:35:34.8772442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:35:35.0773021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:35:35.2775175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:35:35.4865170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:35:35.6767164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:35:35.8767638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:35:36.0769162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:35:36.2771357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:35:36.4771454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:35:36.6772941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:35:36.8770522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:35:37.0771304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:35:37.2772806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:35:37.4773710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:35:37.6864895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:35:37.8865666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:35:38.0767556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:35:38.2768797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:35:38.4770808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:35:38.6771120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:35:38.8768371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:35:39.0769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:35:39.2771298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:35:39.4771809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:35:39.6773239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:35:39.8774432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:35:40.0864709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:35:40.2866696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:35:40.4768364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:35:40.6768554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:35:40.8865063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:35:41.0865058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:35:41.2769102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:35:41.4769956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:35:41.6771389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:35:41.8771883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:35:42.0773371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:35:42.2873670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:35:42.4865811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:35:42.6866895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:35:42.8773549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:35:43.0773259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:35:43.2770182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:35:43.4770599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:35:43.6772351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:35:43.8772645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:35:44.0774818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:35:44.2865301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:35:44.4866445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:35:44.6768425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:35:44.8774047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:35:45.0865407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:35:45.2866916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:35:45.4867707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:35:45.6768736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:35:45.8770611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:35:46.0771129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:35:46.2773399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:35:46.4774792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:35:46.6864735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:35:46.8770407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:35:47.0772133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:35:47.2773805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:35:47.4772579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:35:47.6865178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:35:47.8865773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:35:48.0866514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:35:48.2868163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:35:48.4770124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:35:48.6771543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:35:48.8866630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:35:49.0769305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:35:49.2770393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:35:49.4771341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:35:49.6772525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:35:49.8774128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:35:50.0772285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:35:50.2772390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:35:50.4773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:35:50.6874813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:35:50.8770627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:35:51.0772052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:35:51.2773021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:35:51.4774080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:35:51.6865560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:35:51.8866541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:35:52.0773548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:35:52.2874208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:35:52.4865771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:35:52.6867627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:35:52.8873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:35:53.0866020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:35:53.2866607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:35:53.4868560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:35:53.6869196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:35:53.8769939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:35:54.0770938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:35:54.2772246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:35:54.4773452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:35:54.6864564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:35:54.8772463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:35:55.0773663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:35:55.2874628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:35:55.4865162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:35:55.6866761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:35:55.8866560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:35:56.0868794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:35:56.2770833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:35:56.4772240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:35:56.6773961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:35:56.8868770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:35:57.0870187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:35:57.2770784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:35:57.4772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:35:57.6774414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:35:57.8873735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:35:58.0866255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:35:58.2867150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:35:58.4867982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:35:58.6869533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:35:58.8867218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:35:59.0868115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:35:59.2869611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:35:59.4771356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:35:59.6772794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:35:59.8773001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:36:00.0874506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:36:00.2865792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:36:00.4867308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:36:00.6867958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:36:00.8864525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:36:01.0866670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:36:01.2868238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:36:01.4868830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:36:01.6869812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:36:01.8772156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:36:02.0772938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:36:02.2775700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:36:02.4865441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:36:02.6865907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:36:02.8773190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:36:03.0874221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:36:03.2865817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:36:03.4866605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:36:03.6867167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:36:03.8868586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:36:04.0869590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:36:04.2771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:36:04.4773362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:36:04.6773635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:36:04.8870016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:36:05.0871114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:36:05.2772289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:36:05.4774261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:36:05.6865127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:36:05.8865996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:36:06.0867257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:36:06.2868200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:36:06.4869833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:36:06.6870615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:36:06.8865010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:36:07.0865983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:36:07.2869901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:36:07.4870852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:36:07.6772373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:36:07.8773934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:36:08.0774614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:36:08.2866027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:36:08.4867016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:36:08.6866649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:36:08.8774550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:36:09.0865437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:36:09.2866479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:36:09.4867546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:36:09.6867743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:36:09.8869647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:36:10.0871334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:36:10.2773151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:36:10.4774458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:36:10.6864720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:36:10.8870178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:36:11.0871669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:36:11.2773572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:36:11.4874824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:36:11.6865094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:36:11.8866389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:36:12.0815145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:36:12.2868752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:36:12.4869629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:36:12.6871050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:36:12.8867848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:36:13.0869044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:36:13.2870808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:36:13.4872117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:36:13.6774175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:36:13.8873190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:36:14.0864844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:36:14.2866461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:36:14.4867774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:36:14.6869144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:36:14.8874851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:36:15.0865293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:36:15.2866637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:36:15.4868531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:36:15.6870217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:36:15.8870471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:36:16.0872285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:36:16.2873020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:36:16.4874381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:36:16.6865740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:36:16.8900782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:36:17.0872533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:36:17.2774086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:36:17.4865180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:36:17.6832728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:36:17.8866883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:36:18.0867377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:36:18.2869817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:36:18.4870986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:36:18.6871936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:36:18.8868864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:36:19.0870137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:36:19.2871696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:36:19.4872868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:36:19.6774126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:36:19.8865095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:36:20.0865082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:36:20.2867608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:36:20.4868241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:36:20.6869822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:36:20.8865649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:36:21.0866887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:36:21.2868291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:36:21.4869774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:36:21.6870881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:36:21.8871852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:36:22.0873617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:36:22.2874325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:36:22.4865298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:36:22.6866891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:36:22.8873283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:36:23.0864540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:36:23.2866202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:36:23.4867557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:36:23.6866422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:36:23.8869191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:36:24.0869913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:36:24.2872111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:36:24.4872723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:36:24.6873701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:36:24.8870343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:36:25.0870980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:36:25.2872945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:36:25.4873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:36:25.6865556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:36:25.8865601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:36:26.0867263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:36:26.2868914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:36:26.4870101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:36:26.6802925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:36:26.8866769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:36:27.0867728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:36:27.2869065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:36:27.4870750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:36:27.6872226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:36:27.8871621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:36:28.0874558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:36:28.2865539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:36:28.4866604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:36:28.6868336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:36:28.8864631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:36:29.0865914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:36:29.2867489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:36:29.4868609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:36:29.6869567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:36:29.8870262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:36:30.0872140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:36:30.2873839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:36:30.4874457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:36:30.6865763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:36:30.8870778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:36:31.0872335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:36:31.2873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:36:31.4874594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:36:31.6866776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:36:31.8866717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:36:32.0867828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:36:32.2868805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:36:32.4870340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:36:32.6871489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:36:32.8867266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:36:33.0787802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:36:33.2870392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:36:33.4870942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:36:33.6872028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:36:33.8873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:36:34.0864764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:36:34.2866397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:36:34.4867460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:36:34.6867989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:36:34.8873844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:36:35.0874120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:36:35.2864800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:36:35.4867094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:36:35.6867700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:36:35.8867762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:36:36.0870887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:36:36.2870794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:36:36.4872077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:36:36.6874353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:36:36.8870260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:36:37.0871050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:36:37.2872397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:36:37.4873438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:36:37.6865711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:36:37.8865470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:36:38.0866101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:36:38.2869019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:36:38.4869952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:36:38.6870516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:36:38.8866864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:36:39.0867862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:36:39.2869018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:36:39.4870479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:36:39.6871876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:36:39.8873602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:36:40.0874577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:36:40.2865890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:36:40.4866726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:36:40.6868005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:36:40.8828938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:36:41.0944722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:36:41.2822325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:36:41.4868760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:36:41.6870039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:36:41.8866804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:36:42.0868294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:36:42.2870224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:36:42.4874067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:36:42.6865850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:36:42.8872399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:36:43.0873003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:36:43.2874613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:36:43.4865298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:36:43.6865893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:36:43.8867075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:36:44.0868188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:36:44.2870678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:36:44.4870978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:36:44.6871819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:36:44.8866901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:36:45.0868763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:36:45.2869355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:36:45.4870229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:36:45.6872060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:36:45.8805966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:36:46.0873474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:36:46.2866046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:36:46.4867760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:36:46.6868230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:36:46.8875889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:36:47.0865434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:36:47.2867052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:36:47.4867875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:36:47.6868842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:36:47.8870757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:36:48.0871952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:36:48.2872577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:36:48.4873807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:36:48.6865806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:36:48.8869984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:36:49.0872369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:36:49.2874162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:36:49.4869925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:36:49.6870766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:36:49.8871425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:36:50.0873585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:36:50.2874588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:36:50.4864571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:36:50.6865191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:36:50.8872108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:36:51.0873074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:36:51.2874625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:36:51.4866363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:36:51.6867769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:36:51.8868213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:36:52.0869470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:36:52.2870297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:36:52.4871699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:36:52.6872665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:36:52.8869433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:36:53.0871198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:36:53.2872098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:36:53.4873181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:36:53.6874237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:36:53.8865541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:36:54.0865830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:36:54.2868887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:36:54.4869288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:36:54.6871130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:36:54.8866668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:36:55.0867467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:36:55.2869770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:36:55.4871066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:36:55.6871189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:36:55.8872954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:36:56.0873778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:36:56.2864993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:36:56.4866198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:36:56.6867477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:36:56.8872857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:36:57.0864495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:36:57.2865543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:36:57.4867207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:36:57.6867697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:36:57.8869514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:36:58.0870688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:36:58.2871401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:36:58.4872677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:36:58.6874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:36:58.8870506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:36:59.0872299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:36:59.2872776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:36:59.4874213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:36:59.6864999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:36:59.8865977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:37:00.0864462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:37:00.2866052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:37:00.4867494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:37:00.6868119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:37:00.8865373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:37:01.0866252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:37:01.2868168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:37:01.4868078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:37:01.6869819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:37:01.8871419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:37:02.0872201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:37:02.2873798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:37:02.4864525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:37:02.6865994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:37:02.8871605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:37:03.0872976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:37:03.2873888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:37:03.4865503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:37:03.6866362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:37:03.8867935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:37:04.0868667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:37:04.2869799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:37:04.4871837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:37:04.6872194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:37:04.8868141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:37:05.0869969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:37:05.2871404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:37:05.4871512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:37:05.6902284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:37:05.8864527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:37:06.0865933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:37:06.2866754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:37:06.4868770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:37:06.6868094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:37:06.8864529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:37:07.0866285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:37:07.2867548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:37:07.4869213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:37:07.6869918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:37:07.8871070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:37:08.0872415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:37:08.2873744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:37:08.4864637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:37:08.6866071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:37:08.8872207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:37:09.0874156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:37:09.2865483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:37:09.4866764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:37:09.6866936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:37:09.8868838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:37:10.0870637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:37:10.2870295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:37:10.4872426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:37:10.6873643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:37:10.8868304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:37:11.0871149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:37:11.2872636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:37:11.4873065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:37:11.6873766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:37:11.8865160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:37:12.0867108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:37:12.2867706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:37:12.4872812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:37:12.6873325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:37:12.8871465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:37:13.0872796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:37:13.2875453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:37:13.4865285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:37:13.6866103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:37:13.8867341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:37:14.0868554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:37:14.2869973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:37:14.4871340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:37:14.6872516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:37:14.8868476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:37:15.0869395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:37:15.2870508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:37:15.4870545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:37:15.6873082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:37:15.8874154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:37:16.0864848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:37:16.2866110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:37:16.4867833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:37:16.6869210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:37:16.8866464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:37:17.0867199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:37:17.2868923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:37:17.4869857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:37:17.6871407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:37:17.8872328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:37:18.0873318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:37:18.2864608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:37:18.4870348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:37:18.6871453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:37:18.8869560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:37:19.0870715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:37:19.2872049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:37:19.4872409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:37:19.6874051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:37:19.8864786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:37:20.0866377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:37:20.2867245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:37:20.4868522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:37:20.6869940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:37:20.8866449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:37:21.0867235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:37:21.2868197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:37:21.4869888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:37:21.6872115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:37:21.8872521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:37:22.0874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:37:22.2865044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:37:22.4866358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:37:22.6867647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:37:22.8874946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:37:23.0864931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:37:23.2866677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:37:23.4801822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:37:23.6869542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:37:23.8870394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:37:24.0871912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:37:24.2789034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:37:24.4873722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:37:24.6864070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:37:24.8870793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:37:25.0872840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:37:25.2873899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:37:25.4864944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:37:25.6865799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:37:25.8866815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:37:26.0867975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:37:26.2869772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:37:26.4870997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:37:26.6872011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:37:26.8868571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:37:27.0869749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:37:27.2871336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:37:27.4872983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:37:27.6873607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:37:27.8864203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:37:28.0865605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:37:28.2867801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:37:28.4868068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:37:28.6869418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:37:28.8867087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:37:29.0868123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:37:29.2869043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:37:29.4870851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:37:29.6871251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:37:29.8872492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:37:30.0874941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:37:30.2865189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:37:30.4866146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:37:30.6867557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:37:30.8879581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:37:31.0864619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:37:31.2866350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:37:31.4867187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:37:31.6868577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:37:31.8869730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:37:32.0869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:37:32.2872428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:37:32.4873734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:37:32.6865213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:37:32.8870590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:37:33.0871628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:37:33.2804710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:37:33.4873811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:37:33.6865606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:37:33.8866270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:37:34.0867446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:37:34.2869043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:37:34.4870324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:37:34.6871511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:37:34.8867316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:37:35.0868683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:37:35.2870628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:37:35.4871318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:37:35.6872932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:37:35.8874016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:37:36.0864815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:37:36.2866005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:37:36.4893104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:37:36.6867609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:37:36.8866081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:37:37.0866571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:37:37.2869089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:37:37.4869767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:37:37.6872085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:37:37.8872384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:37:38.0873600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:37:38.2864819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:37:38.4923130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:37:38.6867708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:37:38.8836599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:37:39.0874593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:37:39.2865554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:37:39.4866844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:37:39.6868022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:37:39.8868776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:37:40.0870532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:37:40.2872284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:37:40.4872629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:37:40.6873557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:37:40.8871826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:37:41.0872966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:37:41.2874778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:37:41.4865003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:37:41.6865749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:37:41.8884178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:37:42.0899010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:37:42.2869598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:37:42.4871411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:37:42.6872504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:37:42.8870303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:37:43.0871747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:37:43.2873098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:37:43.4873598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:37:43.6865243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:37:43.8865779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:37:44.0867039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:37:44.2868653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:37:44.4867552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:37:44.6868352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:37:44.8866009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:37:45.0866704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:37:45.2868549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:37:45.4869782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:37:45.6871187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:37:45.8872662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:37:46.0873379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:37:46.2864904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:37:46.4865370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:37:46.6867008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:37:46.8873288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:37:47.0874039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:37:47.2865375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:37:47.4866723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:37:47.6867961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:37:47.8799551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:37:48.0870066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:37:48.2872043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:37:48.4872464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:37:48.6873269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:37:48.8871450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:37:49.0872872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:37:49.2874203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:37:49.4864911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:37:49.6866257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:37:49.8866869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:37:50.0867918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:37:50.2869414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:37:50.4871109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:37:50.6872216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:37:50.8870132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:37:51.0820807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:37:51.2872154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:37:51.4873114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:37:51.6874273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:37:51.8865204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:37:52.0866581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:37:52.2868811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:37:52.4869175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:37:52.6870682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:37:52.8867820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:37:53.0869929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:37:53.2871611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:37:53.4872001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:37:53.6872722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:37:53.8874329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:37:54.0864889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:37:54.2866831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:37:54.4867688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:37:54.6869499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:37:54.8863454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:37:55.0865999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:37:55.2868270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:37:55.4869011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:37:55.6869949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:37:55.8871406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:37:56.0873123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:37:56.2874979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:37:56.4865249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:37:56.6866202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:37:56.8872710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:37:57.0864847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:37:57.2866370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:37:57.4867480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:37:57.6911958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:37:57.8869515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:37:58.0819472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:37:58.2871951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:37:58.4873786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:37:58.6864888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:37:58.8871558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:37:59.0872705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:37:59.2874097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:37:59.4864992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:37:59.6866822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:37:59.8867547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:38:00.0868006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:38:00.2869667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:38:00.4871783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:38:00.6872188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:38:00.8868950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:38:01.0869940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:38:01.2871943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:38:01.4872730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:38:01.6874370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:38:01.8864917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:38:02.0866512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:38:02.2867102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:38:02.4869378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:38:02.6869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:38:02.8866231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:38:03.0867765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:38:03.2868775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:38:03.4870928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:38:03.6871763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:38:03.8871686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:38:04.0873595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:38:04.2864798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:38:04.4866010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:38:04.6867040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:38:04.8864919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:38:05.0866090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:38:05.2867588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:38:05.4868313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:38:05.6869746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:38:05.8870838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:38:06.0872872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:38:06.2873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:38:06.4864221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:38:06.6865567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:38:06.8873354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:38:07.0864875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:38:07.2866024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:38:07.4867204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:38:07.6868203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:38:07.8869292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:38:08.0870912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:38:08.2871892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:38:08.4872732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:38:08.6874171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:38:08.8870996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:38:09.0871958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:38:09.2872718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:38:09.4873778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:38:09.6865177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:38:09.8866056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:38:10.0867056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:38:10.2868432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:38:10.4869944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:38:10.6870903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:38:10.8866316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:38:11.0868452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:38:11.2870285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:38:11.4871437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:38:11.6872991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:38:11.8873139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:38:12.0863947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:38:12.2866169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:38:12.4866815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:38:12.6866759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:38:12.8865125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:38:13.0865808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:38:13.2866992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:38:13.4868470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:38:13.6869383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:38:13.8870640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:38:14.0871874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:38:14.2873477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:38:14.4864474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:38:14.6866445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:38:14.8871564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:38:15.0873052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:38:15.2874115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:38:15.4864963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:38:15.6866584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:38:15.8867385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:38:16.0867804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:38:16.2870049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:38:16.4871214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:38:16.6872267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:38:16.8865840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:38:17.0866663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:38:17.2868072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:38:17.4870098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:38:17.6870025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:38:17.8871203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:38:18.0872536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:38:18.2873811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:38:18.4865543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:38:18.6866623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:38:18.8817795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:38:19.0864690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:38:19.2867059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:38:19.4867503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:38:19.6868205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:38:19.8869857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:38:20.0870623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:38:20.2871856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:38:20.4874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:38:20.6863881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:38:20.8872255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:38:21.0873395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:38:21.2864851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:38:21.4865686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:38:21.6866984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:38:21.8868062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:38:22.0869085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:38:22.2871382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:38:22.4871638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:38:22.6873740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:38:22.8870572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:38:23.0871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:38:23.2873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:38:23.4868070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:38:23.6869164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:38:23.8870724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:38:24.0867098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:38:24.2868821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:38:24.4870007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:38:24.6871711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:38:24.8867314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:38:25.0868894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:38:25.2870820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:38:25.4872107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:38:25.6873826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:38:25.8874151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:38:26.0865366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:38:26.2866650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:38:26.4868220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:38:26.6869225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:38:26.8865316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:38:27.0866481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:38:27.2868143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:38:27.4869536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:38:27.6869840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:38:27.8871268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:38:28.0873104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:38:28.2874561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:38:28.4807558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:38:28.6867090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:38:28.8874713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:38:29.0865793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:38:29.2866919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:38:29.4867642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:38:29.6869331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:38:29.8869918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:38:30.0871689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:38:30.2872939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:38:30.4874803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:38:30.6865120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:38:30.8866647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:38:31.0868046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:38:31.2869480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:38:31.4870608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:38:31.6871257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:38:31.8871826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:38:32.0873360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:38:32.2865200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:38:32.4866459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:38:32.6867110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:38:32.8874134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:38:33.0864919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:38:33.2865902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:38:33.4867395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:38:33.6868929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:38:33.8869245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:38:34.0870471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:38:34.2871453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:38:34.4873180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:38:34.6864397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:38:34.8871794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:38:35.0873485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:38:35.2874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:38:35.4865595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:38:35.6867528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:38:35.8867746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:38:36.0868271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:38:36.2871230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:38:36.4871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:38:36.6872216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:38:36.8868502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:38:37.0870057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:38:37.2870464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:38:37.4872682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:38:37.6874064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:38:37.8864274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:38:38.0866218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:38:38.2868042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:38:38.4868700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:38:38.6869311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:38:38.8863709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:38:39.0866294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:38:39.2867103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:38:39.4868545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:38:39.6869682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:38:39.8871479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:38:40.0872196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:38:40.2869039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:38:40.4868783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:38:40.6871533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:38:40.8866368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:38:41.0867871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:38:41.2869986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:38:41.4868617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:38:41.6867920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:38:41.8870218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:38:42.0871475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:38:42.2872770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:38:42.4873711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:38:42.6866122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:38:42.8872043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:38:43.0873859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:38:43.2874562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:38:43.4865270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:38:43.6906460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:38:43.8867566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:38:44.0868571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:38:44.2870645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:38:44.4865152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:38:44.6866217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:38:44.8872092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:38:45.0873456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:38:45.2874165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:38:45.4866028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:38:45.6866315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:38:45.8867346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:38:46.0868638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:38:46.2869964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:38:46.4871825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:38:46.6872718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:38:46.8867840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:38:47.0868172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:38:47.2864986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:38:47.4865553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:38:47.6911574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:38:47.8868385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:38:48.0869024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:38:48.2871152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:38:48.4872613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:38:48.6873245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:38:48.8869925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:38:49.0870649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:38:49.2872131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:38:49.4873612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:38:49.6865108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:38:49.8866113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:38:50.0866930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:38:50.2868240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:38:50.4869151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:38:50.6870596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:38:50.8865683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:38:51.0866674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:38:51.2868076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:38:51.4869295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:38:51.6870786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:38:51.8871356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:38:52.0872418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:38:52.2873545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:38:52.4868906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:38:52.6870188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:38:52.8868470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:38:53.0867706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:38:53.2869411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:38:53.4870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:38:53.6871799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:38:53.8873690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:38:54.0873897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:38:54.2865484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:38:54.4866268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:38:54.6884778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:38:54.8874861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:38:55.0865217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:38:55.2867105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:38:55.4867978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:38:55.6868685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:38:55.8870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:38:56.0872560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:38:56.2872553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:38:56.4874019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:38:56.6862966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:38:56.8870305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:38:57.0871418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:38:57.2872854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:38:57.4873761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:38:57.6866170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:38:57.8865662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:38:58.0867592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:38:58.2869007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:38:58.4869783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:38:58.6870737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:38:58.8867123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:38:59.0868138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:38:59.2869919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:38:59.4870060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:38:59.6872030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:38:59.8872220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:39:00.0874322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:39:00.2865399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:39:00.4866582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:39:00.6868009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:39:00.8864498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:39:01.0866834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:39:01.2867531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:39:01.4869282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:39:01.6870232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:39:01.8870746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:39:02.0871805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:39:02.2874373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:39:02.4864565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:39:02.6865697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:39:02.8872592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:39:03.0873626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:39:03.2865173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:39:03.4866678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:39:03.6867776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:39:03.8867824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:39:04.0868473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:39:04.2871601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:39:04.4872715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:39:04.6873223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:39:04.8868676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:39:05.0870181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:39:05.2871749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:39:05.4872500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:39:05.6873652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:39:05.8863274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:39:06.0866319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:39:06.2867542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:39:06.4868843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:39:06.6868763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:39:06.8864055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:39:07.0866702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:39:07.2868276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:39:07.4869059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:39:07.6870226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:39:07.8870612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:39:08.0874131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:39:08.2864393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:39:08.4867024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:39:08.6868467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:39:08.8873264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:39:09.0864145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:39:09.2865445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:39:09.4866862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:39:09.6868295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:39:09.8869518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:39:10.0870492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:39:10.2872693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:39:10.4871876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:39:10.6873752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:39:10.8871638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:39:11.0872331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:39:11.2873046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:39:11.4874985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:39:11.6865190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:39:11.8866398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:39:12.0867584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:39:12.2869939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:39:12.4869548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:39:12.6870930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:39:12.8868656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:39:13.0869163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:39:13.2871009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:39:13.4872316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:39:13.6873971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:39:13.8865081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:39:14.0866804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:39:14.2867879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:39:14.4868978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:39:14.6870212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:39:14.8863918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:39:15.0865818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:39:15.2868586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:39:15.4868967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:39:15.6869880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:39:15.8870433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:39:16.0872342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:39:16.2873343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:39:16.4864397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:39:16.6864904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:39:16.8871524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:39:17.0872750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:39:17.2874516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:39:17.4889883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:39:17.6865843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:39:17.8866350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:39:18.0868055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:39:18.2869541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:39:18.4871583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:39:18.6872074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:39:18.8866527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:39:19.0868344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:39:19.2870398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:39:19.4871096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:39:19.6872705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:39:19.8872850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:39:20.0869919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:39:20.2871909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:39:20.4872270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:39:20.6877836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:39:20.8870232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:39:21.0871186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:39:21.2872434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:39:21.4866025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:39:21.6867589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:39:21.8866909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:39:22.0868644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:39:22.2870574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:39:22.4871741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:39:22.6872667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:39:22.8868701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:39:23.0870493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:39:23.2871303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:39:23.4840573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:39:23.6872476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:39:23.8864679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:39:24.0865702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:39:24.2868346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:39:24.4868386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:39:24.6869737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:39:24.8876259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:39:25.0866577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:39:25.2868150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:39:25.4869103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:39:25.6870087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:39:25.8871739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:39:26.0872811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:39:26.2874249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:39:26.4869718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:39:26.6870862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:39:26.8872278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:39:27.0869768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:39:27.2869323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:39:27.4871120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:39:27.6871638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:39:27.8874929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:39:28.0874075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:39:28.2864998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:39:28.4865935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:39:28.6867718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:39:28.8868315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:39:29.0864466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:39:29.2865454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:39:29.4866692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:39:29.6867661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:39:29.8868557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:39:30.0870472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:39:30.2871641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:39:30.4834180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:39:30.6874913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:39:30.8864662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:39:31.0872101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:39:31.2907805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:39:31.4873372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:39:31.6865159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:39:31.8865211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:39:32.0866548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:39:32.2868377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:39:32.4869568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:39:32.6870591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:39:32.8871961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:39:33.0867767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:39:33.2868947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:39:33.4870828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:39:33.6871970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:39:33.8873384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:39:34.0873905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:39:34.2865233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:39:34.4865527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:39:34.6867105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:39:34.8868150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:39:35.0864603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:39:35.2866400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:39:35.4866729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:39:35.6868290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:39:35.8868572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:39:36.0871351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:39:36.2872684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:39:36.4873931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:39:36.6875167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:39:36.8865479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:39:37.0872932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:39:37.2874678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:39:37.4870575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:39:37.6872361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:39:37.8872990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:39:38.0874667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:39:38.2865295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:39:38.4867709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:39:38.6868128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:39:38.8868899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:39:39.0864861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:39:39.2866080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:39:39.4866792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:39:39.6868349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:39:39.8869329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:39:40.0871004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:39:40.2872654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:39:40.4873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:39:40.6874035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:39:40.8864121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:39:41.0871871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:39:41.2873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:39:41.4874607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:39:41.6865275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:39:41.8866160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:39:42.0867657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:39:42.2869003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:39:42.4869753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:39:42.6871182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:39:42.8872207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:39:43.0869528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:39:43.2870970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:39:43.4871937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:39:43.6873118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:39:43.8874292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:39:44.0864968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:39:44.2866675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:39:44.4868741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:39:44.6868890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:39:44.8869696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:39:45.0866994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:39:45.2868588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:39:45.4869636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:39:45.6871791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:39:45.8871756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:39:46.0872986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:39:46.2874392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:39:46.4865712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:39:46.6866813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:39:46.8868055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:39:47.0873510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:39:47.2864890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:39:47.4867178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:39:47.6867269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:39:47.8868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:39:48.0870295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:39:48.2871401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:39:48.4872075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:39:48.6873479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:39:48.8864279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:39:49.0871274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:39:49.2872215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:39:49.4873450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:39:49.6864988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:39:49.8865708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:39:50.0866845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:39:50.2868989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:39:50.4869214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:39:50.6871065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:39:50.8871366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:39:51.0868151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:39:51.2869484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:39:51.4870727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:39:51.6871831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:39:51.8872634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:39:52.0873840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:39:52.2865194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:39:52.4866428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:39:52.6867755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:39:52.8868991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:39:53.0865837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:39:53.2867385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:39:53.4868525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:39:53.6870365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:39:53.8871698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:39:54.0872222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:39:54.2873736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:39:54.4864794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:39:54.6865573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:39:54.8866821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:39:55.0867952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:39:55.2870222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:39:55.4870255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:39:55.6871194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:39:55.8873851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:39:56.0864665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:39:56.2866728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:39:56.4866876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:39:56.6868828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:39:56.8868074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:39:57.0866024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:39:57.2867055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:39:57.4867444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:39:57.6869668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:39:57.8870378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:39:58.0871580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:39:58.2873005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:39:58.4874766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:39:58.6865842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:39:58.8866266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:39:59.0873781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:39:59.2874334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:39:59.4865471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:39:59.6866435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:39:59.8866268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:40:00.0867975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:40:00.2870917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:40:00.4871426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:40:00.6872153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:40:00.8873036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:40:01.0870063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:40:01.2870841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:40:01.4865319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:40:01.6864333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:40:01.8867347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:40:02.0871938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:40:02.2872008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:40:02.4874236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:40:02.6864734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:40:02.8865377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:40:03.0872308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:40:03.2874421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:40:03.4865915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:40:03.6866248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:40:03.8866195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:40:04.0868592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:40:04.2869861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:40:04.4871694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:40:04.6872731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:40:04.8873406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:40:05.0869905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:40:05.2871419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:40:05.4872787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:40:05.6873190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:40:05.8863330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:40:06.0869428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:40:06.2870834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:40:06.4871985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:40:06.6872890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:40:06.8875054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:40:07.0871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:40:07.2871624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:40:07.4873191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:40:07.6864767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:40:07.8865998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:40:08.0866513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:40:08.2868366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:40:08.4888406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:40:08.6870984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:40:08.8871523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:40:09.0868948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:40:09.2871029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:40:09.4871699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:40:09.6872972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:40:09.8873224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:40:10.0863824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:40:10.2866248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:40:10.4866764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:40:10.6868258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:40:10.8869247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:40:11.0865409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:40:11.2867852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:40:11.4869244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:40:11.6869927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:40:11.8871995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:40:12.0871898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:40:12.2868019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:40:12.4869587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:40:12.6870671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:40:12.8871706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:40:13.0872224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:40:13.2871435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:40:13.4874910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:40:13.6865157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:40:13.8866706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:40:14.0867558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:40:14.2869012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:40:14.4870384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:40:14.6870864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:40:14.8872490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:40:15.0867705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:40:15.2869797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:40:15.4870932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:40:15.6872362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:40:15.8873064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:40:16.0872308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:40:16.2873971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:40:16.4865319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:40:16.6866373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:40:16.8867240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:40:17.0874961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:40:17.2865528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:40:17.4866230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:40:17.6867941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:40:17.8868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:40:18.0869857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:40:18.2871285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:40:18.4872438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:40:18.6873328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:40:18.8864085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:40:19.0871800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:40:19.2873139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:40:19.4875010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:40:19.6865130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:40:19.8866419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:40:20.0867657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:40:20.2869250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:40:20.4871012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:40:20.6870738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:40:20.8872340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:40:21.0867064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:40:21.2870409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:40:21.4871098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:40:21.6870646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:40:21.8871332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:40:22.0874736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:40:22.2865781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:40:22.4866551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:40:22.6867252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:40:22.8868709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:40:23.0873834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:40:23.2865728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:40:23.4866926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:40:23.6867834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:40:23.8868726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:40:24.0869491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:40:24.2871352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:40:24.4872475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:40:24.6874704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:40:24.8863374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:40:25.0870488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:40:25.2872577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:40:25.4873587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:40:25.6865113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:40:25.8864778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:40:26.0866941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:40:26.2869221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:40:26.4870342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:40:26.6871288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:40:26.8871732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:40:27.0867652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:40:27.2869291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:40:27.4870677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:40:27.6872366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:40:27.8873028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:40:28.0874479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:40:28.2865597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:40:28.4866447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:40:28.6867459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:40:28.8868414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:40:29.0865530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:40:29.2867005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:40:29.4867900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:40:29.6869196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:40:29.8870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:40:30.0870138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:40:30.2872792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:40:30.4874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:40:30.6865138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:40:30.8898863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:40:31.0871744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:40:31.2873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:40:31.4874245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:40:31.6865133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:40:31.8866212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:40:32.0864652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:40:32.2869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:40:32.4869696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:40:32.6871028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:40:32.8871668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:40:33.0868327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:40:33.2869943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:40:33.4871757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:40:33.6871887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:40:33.8873069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:40:34.0874276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:40:34.2865804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:40:34.4867399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:40:34.6867689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:40:34.8868715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:40:35.0865666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:40:35.2865895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:40:35.4869205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:40:35.6869304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:40:35.8870798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:40:36.0871350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:40:36.2873612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:40:36.4874041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:40:36.6865368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:40:36.8865811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:40:37.0872295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:40:37.2872973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:40:37.4874800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:40:37.6865358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:40:37.8865876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:40:38.0867301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:40:38.2869107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:40:38.4870249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:40:38.6871723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:40:38.8873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:40:39.0867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:40:39.2868414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:40:39.4870266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:40:39.6872315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:40:39.8873533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:40:40.0874706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:40:40.2866184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:40:40.4865463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:40:40.6868170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:40:40.8868710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:40:41.0865037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:40:41.2866728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:40:41.4868150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:40:41.6869115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:40:41.8869572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:40:42.0871898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:40:42.2873127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:40:42.4873775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:40:42.6865369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:40:42.8866901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:40:43.0871743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:40:43.2873064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:40:43.4874363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:40:43.6864932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:40:43.8866538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:40:44.0867669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:40:44.2869296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:40:44.4869907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:40:44.6872266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:40:44.8872467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:40:45.0868022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:40:45.2870526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:40:45.4871204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:40:45.6867265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:40:45.8867834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:40:46.0867963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:40:46.2870934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:40:46.4871713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:40:46.6872676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:40:46.8874671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:40:47.0870466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:40:47.2870877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:40:47.4872650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:40:47.6874002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:40:47.8865951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:40:48.0867409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:40:48.2868967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:40:48.4870000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:40:48.6871261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:40:48.8872546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:40:49.0867383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:40:49.2869502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:40:49.4870213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:40:49.6864863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:40:49.8931094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:40:50.0867261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:40:50.2868805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:40:50.4870257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:40:50.6871074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:40:50.8872696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:40:51.0867925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:40:51.2869521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:40:51.4870940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:40:51.6871926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:40:51.8873263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:40:52.0863527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:40:52.2865866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:40:52.4865216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:40:52.6866242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:40:52.8866813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:40:53.0872127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:40:53.2873155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:40:53.4873924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:40:53.6866104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:40:53.8867437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:40:54.0867486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:40:54.2868794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:40:54.4869979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:40:54.6871289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:40:54.8873165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:40:55.0867683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:40:55.2868155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:40:55.4870144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:40:55.6870651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:40:55.8872518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:40:56.0873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:40:56.2865257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:40:56.4866055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:40:56.6867143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:40:56.8868192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:40:57.0873864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:40:57.2864506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:40:57.4865990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:40:57.6866846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:40:57.8868047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:40:58.0828245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:40:58.2870940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:40:58.4872186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:40:58.6873028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:40:58.8874240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:40:59.0870468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:40:59.2872542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:40:59.4873878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:40:59.6864872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:40:59.8865718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:41:00.0866743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:41:00.2869179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:41:00.4868590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:41:00.6869668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:41:00.8871762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:41:01.0866744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:41:01.2868181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:41:01.4869340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:41:01.6871330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:41:01.8871737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:41:02.0872440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:41:02.2874223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:41:02.4865222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:41:02.6865674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:41:02.8867751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:41:03.0873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:41:03.2868203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:41:03.4868932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:41:03.6870691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:41:03.8871302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:41:04.0872394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:41:04.2873450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:41:04.4865050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:41:04.6865680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:41:04.8874339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:05.0871507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:41:05.2872330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:41:05.4874564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:41:05.6863708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:41:05.8864969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:41:06.0867585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:41:06.2868656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:41:06.4870064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:41:06.6871154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:41:06.8871361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:41:07.0869084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:41:07.2870054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:41:07.4872484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:41:07.6873310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:41:07.8874175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:41:08.0865038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:41:08.2866422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:41:08.4867488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:41:08.6868604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:41:08.8869590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:41:09.0867131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:09.2868603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:09.4869395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:09.6870989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:41:09.8885177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:10.0873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:10.2875201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:41:10.4865673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:41:10.6828439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:41:10.8865980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:41:11.0864066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:41:11.2866512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:41:11.4867438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:41:11.6867548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:41:11.8868038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:41:12.0871237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:41:12.2871502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:41:12.4872591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:41:12.6874018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:41:12.8865325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:13.0870874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:13.2873151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:41:13.4873729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:41:13.6864804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:41:13.8865901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:41:14.0874361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:41:14.2864939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:41:14.4866683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:41:14.6868005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:14.8867327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:15.0863808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:41:15.2884036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:41:15.4870782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:41:15.6871857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:41:15.8872982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:41:16.0863063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:41:16.2866805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:41:16.4866789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:41:16.6868655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:41:16.8868834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:41:17.0865458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:41:17.2866661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:41:17.4868479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:41:17.6869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:41:17.8870322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:41:18.0871636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:41:18.2872494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:41:18.4874495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:41:18.6865598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:41:18.8866557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:41:19.0873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:41:19.2864660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:41:19.4866040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:41:19.6865839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:41:19.8868412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:41:20.0868478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:41:20.2870437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:41:20.4871737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:41:20.6873576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:41:20.8874137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:41:21.0867967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:41:21.2871924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:41:21.4872890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:41:21.6874406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:41:21.8865044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:41:22.0866560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:41:22.2867724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:41:22.4868890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:41:22.6870042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:41:22.8870991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:41:23.0866965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:41:23.2869902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:41:23.4869213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:41:23.6872240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:41:23.8872820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:41:24.0873703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:41:24.2865450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:41:24.4866344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:41:24.6867539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:41:24.8868800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:41:25.0865487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:41:25.2867163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:25.4868676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:41:25.6870669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:41:25.8871149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:41:26.0872144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:41:26.2873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:41:26.4864518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:41:26.6866080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:41:26.8867108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:41:27.0873153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:41:27.2864423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:41:27.4865659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:41:27.6881175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:41:27.8867595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:41:28.0869638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:41:28.2870348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:41:28.4871622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:41:28.6872432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:41:28.8874561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:41:29.0872775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:41:29.2872818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:41:29.4874301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:41:29.6865055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:41:29.8866440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:41:30.0867304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:41:30.2868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:41:30.4870016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:41:30.6871303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:41:30.8872942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:41:31.0869800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:41:31.2871475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:41:31.4872744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:41:31.6872619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:41:31.8863838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:41:32.0865578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:41:32.2868060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:41:32.4868912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:41:32.6869785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:41:32.8871506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:41:33.0865798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:41:33.2868764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:41:33.4869733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:33.6870570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:33.8872267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:41:34.0873663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:41:34.2864314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:41:34.4865585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:41:34.6866666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:41:34.8867990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:41:35.0873724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:41:35.2865264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:41:35.4867676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:41:35.6867473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:41:35.8869120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:41:36.0870185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:41:36.2871957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:41:36.4872410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:41:36.6873690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:41:36.8863887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:41:37.0871772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:41:37.2872734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:41:37.4864321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:41:37.6865195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:41:37.8866728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:41:38.0867524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:41:38.2869548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:41:38.4867997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:41:38.6872044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:41:38.8873120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:41:39.0868959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:41:39.2870128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:41:39.4871423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:41:39.6873160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:41:39.8873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:41:40.0864834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:41:40.2866220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:41:40.4867205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:41:40.6868768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:41:40.8869338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:41:41.0866908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:41:41.2868340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:41:41.4869514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:41:41.6871165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:41:41.8871994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:41:42.0872683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:41:42.2864387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:41:42.4866448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:41:42.6867084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:41:42.8868008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:43.0864652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:43.2865128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:41:43.4866706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:41:43.6868166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:41:43.8869079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:41:44.0870582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:41:44.2871660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:41:44.4872557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:41:44.6908314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:41:44.8874070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:41:45.0871589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:41:45.2872812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:41:45.4873301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:41:45.6864391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:41:45.8866115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:41:46.0866620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:41:46.2868062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:41:46.4869507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:41:46.6870777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:41:46.8871530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:41:47.0868591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:41:47.2869229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:41:47.4870667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:41:47.6871456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:41:47.8873255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:41:48.0874802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:41:48.2865529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:41:48.4866663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:41:48.6865216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:41:48.8868686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:41:49.0866013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:41:49.2867576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:41:49.4865104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:41:49.6865766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:41:49.8867689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:41:50.0868270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:41:50.2869975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:41:50.4870998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:41:50.6870855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:41:50.8873325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:41:51.0870028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:41:51.2871430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:41:51.4873478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:41:51.6873813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:41:51.8865529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:41:52.0865257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:41:52.2867386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:41:52.4868505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:41:52.6870219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:41:52.8870064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:41:53.0866754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:41:53.2868664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:41:53.4869768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:41:53.6871537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:41:53.8872152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:41:54.0873417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:41:54.2865016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:41:54.4865531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:41:54.6867624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:41:54.8867576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:41:55.0875047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:41:55.2864770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:41:55.4867090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:41:55.6867983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:41:55.8869816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:41:56.0869851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:41:56.2871572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:41:56.4872546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:41:56.6873927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:41:56.8864781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:41:57.0871117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:41:57.2872327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:41:57.4874374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:41:57.6864802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:41:57.8866212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:41:58.0867162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:41:58.2868739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:41:58.4870586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:41:58.6870336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:41:58.8871352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:41:59.0869896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:41:59.2870993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:41:59.4871702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:41:59.6872906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:41:59.8864128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:42:00.0865618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:42:00.2867109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:42:00.4867785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:42:00.6869767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:42:00.8870555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:42:01.0867027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:42:01.2869585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:42:01.4869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:42:01.6869544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:42:01.8871459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:42:02.0872950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:42:02.2874015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:42:02.4866166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:42:02.6866912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:42:02.8867971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:42:03.0873184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:42:03.2874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:42:03.4865952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:42:03.6866575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:42:03.8867916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:42:04.0868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:42:04.2870785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:42:04.4871643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:42:04.6873101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:42:04.8873986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:42:05.0870889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:42:05.2872337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:42:05.4872706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:42:05.6874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:42:05.8865155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:42:06.0866245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:42:06.2872935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:42:06.4874169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:42:06.6865783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:42:06.8865588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:42:07.0873438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:42:07.2864809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:42:07.4865572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:42:07.6867213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:42:07.8869709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:42:08.0871386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:42:08.2872674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:42:08.4873852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:42:08.6864538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:42:08.8865526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:42:09.0872505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:42:09.2873988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:42:09.4865591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:42:09.6865793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:42:09.8867251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:42:10.0870101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:42:10.2872025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:42:10.4872934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:42:10.6874451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:42:10.8864648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:42:11.0871514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:42:11.2872526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:42:11.4873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:42:11.6864748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:42:11.8865550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:42:12.0866887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:42:12.2867934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:42:12.4869453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:42:12.6870520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:42:12.8871453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:42:13.0871406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:42:13.2871742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:42:13.4873689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:42:13.6874629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:42:13.8865087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:42:14.0865960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:42:14.2868275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:42:14.4868757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:42:14.6869946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:42:14.8870833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:42:15.0928248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:42:15.2869056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:42:15.4870537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:42:15.6871603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:42:15.8872749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:42:16.0874569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:42:16.2864829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:42:16.4866571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:42:16.6867402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:42:16.8868196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:42:17.0866146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:42:17.2867314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:42:17.4868445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:42:17.6869874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:42:17.8871298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:42:18.0873046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:42:18.2873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:42:18.4864858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:42:18.6865663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:42:18.8866929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:42:19.0872703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:42:19.2865042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:42:19.4866022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:42:19.6866103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:42:19.8867290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:42:20.0868613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:42:20.2870743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:42:20.4871980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:42:20.6872577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:42:20.8874182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:42:21.0872031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:42:21.2879984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:42:21.4874819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:42:21.6865198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:42:21.8865543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:42:22.0867369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:42:22.2868867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:42:22.4869981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:42:22.6871257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:42:22.8872613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:42:23.0867747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:42:23.2918338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:42:23.4870564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:42:23.6871698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:42:23.8872195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:42:24.0874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:42:24.2864892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:42:24.4866578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:42:24.6868406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:42:24.8869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:42:25.0865031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:42:25.2866461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:42:25.4867249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:42:25.6867634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:42:25.8869903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:42:26.0870739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:42:26.2872313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:42:26.4873069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:42:26.6865193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:42:26.8865772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:42:27.0874381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:42:27.2864769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:42:27.4866504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:42:27.6867619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:42:27.8867726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:42:28.0869417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:42:28.2870963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:42:28.4871994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:42:28.6873378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:42:28.8863740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:42:29.0871495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:42:29.2872020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:42:29.4872942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:42:29.6874284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:42:29.8865031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:42:30.0866624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:42:30.2892936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:42:30.4868516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:42:30.6870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:42:30.8871113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:42:31.0869405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:42:31.2870041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:42:31.4871328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:42:31.6872811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:42:31.8873617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:42:32.0863808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:42:32.2865685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:42:32.4867101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:42:32.6868242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:42:32.8869769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:42:33.0867132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:42:33.2868910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:42:33.4868841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:42:33.6870536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:42:33.8872041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:42:34.0873405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:42:34.2864275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:42:34.4865787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:42:34.6867676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:42:34.8867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:42:35.0865382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:42:35.2866660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:42:35.4867293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:42:35.6868878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:42:35.8869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:42:36.0871749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:42:36.2872371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:42:36.4874086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:42:36.6864641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:42:36.8865623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:42:37.0872722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:42:37.2874150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:42:37.4864563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:42:37.6866130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:42:37.8866333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:42:38.0868119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:42:38.2869596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:42:38.4870230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:42:38.6872203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:42:38.8871920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:42:39.0870397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:42:39.2872024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:42:39.4873272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:42:39.6870951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:42:39.8872039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:42:40.0873358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:42:40.2865039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:42:40.4866368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:42:40.6866765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:42:40.8867577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:42:41.0864433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:42:41.2866689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T10:42:41.4872376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T10:42:41.6873449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T10:42:41.8864894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:42:42.0865767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:42:42.2867356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:42:42.4868394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:42:42.6869780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:42:42.8870976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:42:43.0867517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:42:43.2868852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:42:43.4873098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T10:42:43.6874789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:42:43.8865142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T10:42:44.0866629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T10:42:44.2867527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T10:42:44.4868976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:42:44.6869823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:42:44.8871543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:42:45.0867944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:42:45.2868868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:42:45.4870180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:42:45.6872017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:42:45.8872978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:42:46.0873737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:42:46.2864708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:42:46.4866583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:42:46.6867952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:42:46.8868801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:42:47.0865012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:42:47.2873307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:42:47.4873563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:42:47.6864869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:42:47.8866030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:42:48.0867126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:42:48.2868749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T10:42:48.4870607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T10:42:48.6871012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:42:48.8872161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T10:42:49.0868718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T10:42:49.2870117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T10:42:49.4871138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T10:42:49.6872744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:42:49.8874369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:42:50.0865062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T10:42:50.2866038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T10:42:50.4867047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T10:42:50.6868585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T10:42:50.8869682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T10:42:51.0867632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T10:42:51.2868820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T10:42:51.4870063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T10:42:51.6871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T10:42:51.8872302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:42:52.0873629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:42:52.2865196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T10:42:52.4866009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T10:42:52.6867385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:42:52.8868458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:42:53.0874234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:42:53.2865406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:42:53.4866739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:42:53.6868319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:42:53.8868660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:42:54.0870112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:42:54.2871627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:42:54.4872212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:42:54.6873370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:42:54.8864732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:42:55.0871060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:42:55.2872201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:42:55.4867927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:42:55.6869193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:42:55.8870343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T10:42:56.0870764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:42:56.2871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:42:56.4873545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:42:56.6864192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:42:56.8865405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:42:57.0872754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:42:57.2873871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:42:57.4865521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:42:57.6866654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:42:57.8866956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:42:58.0868138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:42:58.2869664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T10:42:58.4870578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T10:42:58.6871962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T10:42:58.8873877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T10:42:59.0869389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:42:59.2870550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:42:59.4871808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:42:59.6873841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:42:59.8874255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:43:00.0865732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:43:00.2866867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:43:00.4867729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:43:00.6869365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:43:00.8870548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:43:01.0866328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:43:01.2868596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:43:01.4868837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:43:01.6870650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:43:01.8871327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:43:02.0872862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:43:02.2875887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:43:02.4865902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:43:02.6866091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:43:02.8867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:43:03.0872888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:43:03.2873792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:43:03.4865606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:43:03.6867764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:43:03.8866963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:43:04.0868889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:43:04.2869790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:43:04.4870888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:43:04.6872116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:43:04.8873242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:43:05.0869646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:43:05.2870817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:43:05.4871947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:43:05.6872997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:43:05.8874023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:43:06.0865841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:43:06.2866505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:43:06.4867947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:43:06.6868709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:43:06.8870233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:43:07.0866796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:43:07.2867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:43:07.4868790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:43:07.6870496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:43:07.8871254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:43:08.0872867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:43:08.2873666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:43:08.4865241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:43:08.6866330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:43:08.8867360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:43:09.0874357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:43:09.2865331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:43:09.4866903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:43:09.6867405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:43:09.8868693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:43:10.0895460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:43:10.2871647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:43:10.4872450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:43:10.6873301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:43:10.8865246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:43:11.0871342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:43:11.2872180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:43:11.4871583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:43:11.6864893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:43:11.8864175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:43:12.0865487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:43:12.2868691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:43:12.4868068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:43:12.6870393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:43:12.8870796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:43:13.0867125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:43:13.2869284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:43:13.4870486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:43:13.6871488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:43:13.8872892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:43:14.0873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:43:14.2865353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:43:14.4866963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:43:14.6867143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:43:14.8868626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:43:15.0865021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:43:15.2866092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:43:15.4867231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:43:15.6866730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:43:15.8869741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:43:16.0870594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:43:16.2872113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:43:16.4872856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:43:16.6863095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:43:16.8865677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:43:17.0873244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:43:17.2873685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:43:17.4865350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:43:17.6865821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:43:17.8866535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:43:18.0868230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:43:18.2869745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:43:18.4870492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:43:18.6871826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:43:18.8873538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:43:19.0870451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:43:19.2872488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:43:19.4873048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:43:19.6873830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:43:19.8864475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:43:20.0866748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:43:20.2868119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:43:20.4868891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:43:20.6869171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:43:20.8871143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:43:21.0866370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:43:21.2879000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:43:21.4870186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:43:21.6871800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:43:21.8872272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:43:22.0872856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:43:22.2865924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:43:22.4865745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:43:22.6867749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:43:22.8868581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:43:23.0864905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:43:23.2865517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:43:23.4867091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:43:23.6868049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:43:23.8870153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:43:24.0870249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:43:24.2872427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:43:24.4873333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:43:24.6864684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:43:24.8866043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:43:25.0873362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:43:25.2864703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:43:25.4865483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:43:25.6866786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:43:25.8867560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:43:26.0868745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:43:26.2870189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:43:26.4871720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:43:26.6872287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:43:26.8873381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:43:27.0870694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:43:27.2871779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:43:27.4873393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:43:27.6873437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:43:27.8865473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:43:28.0866568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:43:28.2867481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:43:28.4873375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:43:28.6870778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:43:28.8871450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:43:29.0867432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:43:29.2869343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:43:29.4870524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:43:29.6871617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:43:29.8872777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:43:30.0874433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:43:30.2865354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:43:30.4866365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:43:30.6868245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:43:30.8869080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:43:31.0866532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:43:31.2867860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:43:31.4869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:43:31.6869971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T10:43:31.8871479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:43:32.0873372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:43:32.2873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:43:32.4864279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:43:32.6866803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:43:32.8866540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:43:33.0873426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:43:33.2865146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:43:33.4866045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T10:43:33.6868149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:43:33.8868365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:43:34.0870295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:43:34.2870814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:43:34.4872375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:43:34.6872736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:43:34.8864226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:43:35.0872144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:43:35.2873092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T10:43:35.4873983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:43:35.6864756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:43:35.8865011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:43:36.0867691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:43:36.2869508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:43:36.4870310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:43:36.6871348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:43:36.8871913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:43:37.0868863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:43:37.2870576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:43:37.4871280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:43:37.6872684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:43:37.8874387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:43:38.0867751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:43:38.2869316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:43:38.4869422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:43:38.6871973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:43:38.8872208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:43:39.0867480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:43:39.2870084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:43:39.4871313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:43:39.6871725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:43:39.8873611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:43:40.0865446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:43:40.2866297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:43:40.4867512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:43:40.6868161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:43:40.8868533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:43:41.0864975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:43:41.2867659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:43:41.4870476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:43:41.6870392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:43:41.8872647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:43:42.0874322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:43:42.2865240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:43:42.4866265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:43:42.6867636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:43:42.8874632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:43:43.0870308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:43:43.2871414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:43:43.4873095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:43:43.6873360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:43:43.8864733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:43:44.0865890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:43:44.2867520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:43:44.4868262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:43:44.6869283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:44.8870681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:45.0872008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:45.2873090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:45.4874704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:45.6865057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:43:45.8866349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:43:46.0866030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:43:46.2869156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:43:46.4869977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:43:46.6871778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:43:46.8871874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:43:47.0870913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:43:47.2872648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:43:47.4872652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:43:47.6874706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:43:47.8865365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:43:48.0866602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:43:48.2867835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:43:48.4869322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:43:48.6869951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:48.8871275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:49.0880903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:49.2869179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:49.4870704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:49.6871171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:49.8872765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:43:50.0872704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:43:50.2864601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:43:50.4866359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:43:50.6867343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:43:50.8868323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:43:51.0865831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:43:51.2867382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:43:51.4868865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:43:51.6869942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:43:51.8870621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:52.0871834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:52.2873368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:43:52.4865119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:43:52.6865276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:43:52.8866646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:43:53.0868964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:43:53.2869907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:43:53.4871458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:43:53.6872303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:43:53.8873693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:43:54.0864907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:43:54.2865894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:43:54.4867360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:43:54.6867677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:43:54.8869919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:43:55.0865447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:43:55.2866809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:43:55.4867290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:43:55.6869443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:55.8870958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:56.0871862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:43:56.2872555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:43:56.4873191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:43:56.6865497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:43:56.8865429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:43:57.0872228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:43:57.2873629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:43:57.4864625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:43:57.6865568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:43:57.8866986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:43:58.0868101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:43:58.2869351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:43:58.4870667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:43:58.6871165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:43:58.8873273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:43:59.0871302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:43:59.2872011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:43:59.4867074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:43:59.6866562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:43:59.8869843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:44:00.0871077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:44:00.2872065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:44:00.4872802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:44:00.6874853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:00.8865812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:44:01.0873268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:44:01.2874072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:44:01.4865174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:44:01.6866055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:44:01.8867408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:44:02.0868547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:44:02.2869673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:44:02.4870680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:44:02.6872089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:44:02.8873358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:44:03.0869296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:44:03.2870994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:44:03.4872176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:44:03.6873175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:03.8874048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:44:04.0865102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:44:04.2866768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:44:04.4870148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:44:04.6872091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:44:04.8872411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:44:05.0868923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:44:05.2870309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:44:05.4868388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:44:05.6869695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:44:05.8870330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:44:06.0871917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:44:06.2872944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:44:06.4874883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:44:06.6865253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:44:06.8866622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:44:07.0873396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:44:07.2864904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:44:07.4865346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:44:07.6866781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:44:07.8867086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:44:08.0868072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:44:08.2870691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:44:08.4872027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:44:08.6872353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:44:08.8873583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:44:09.0870140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:44:09.2871406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:44:09.4872666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:44:09.6873874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:44:09.8864958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:44:10.0866094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:44:10.2867581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T10:44:10.4869081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:44:10.6870328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:44:10.8871305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:44:11.0866218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:44:11.2868742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:44:11.4869912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:44:11.6871005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:44:11.8872881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:44:12.0873255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:44:12.2864395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:44:12.4866114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:44:12.6866722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:44:12.8907472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:44:13.0864523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:44:13.2865692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:44:13.4871820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:44:13.6872686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:44:13.8874377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:44:14.0865204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:44:14.2867078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:44:14.4867572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:44:14.6869790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:44:14.8870153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:44:15.0865705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:44:15.2867018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:44:15.4868672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:44:15.6869456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:44:15.8870325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:44:16.0872085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:44:16.2873218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:44:16.4874344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:44:16.6866007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:44:16.8866073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:44:17.0874606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:44:17.2865981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:44:17.4865758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:44:17.6868431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:44:17.8868731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:44:18.0870005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:44:18.2871408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:44:18.4872690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:44:18.6873871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:18.8864787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:44:19.0871007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:44:19.2872103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:44:19.4873993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:44:19.6865095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:44:19.8865693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:44:20.0867142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:44:20.2868460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:44:20.4869552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:44:20.6869509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:44:20.8892430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:44:21.0868701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:44:21.2932824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:44:21.4870772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:44:21.6872586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:44:21.8873406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:44:22.0864016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:44:22.2866113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:44:22.4866904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:44:22.6867904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:44:22.8869600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:44:23.0864743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:44:23.2867552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:44:23.4867674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:44:23.6869004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:44:23.8870169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:44:24.0871561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:44:24.2873437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:44:24.4874459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:44:24.6865437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:44:24.8865618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:44:25.0868679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:44:25.2869620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:44:25.4871659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:44:25.6872326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:44:25.8873226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:44:26.0864437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:44:26.2865987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:44:26.4866682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:44:26.6868277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:44:26.8869715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:44:27.0865683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:44:27.2867643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:44:27.4868509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:44:27.6869660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:44:27.8870638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:44:28.0872555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:44:28.2873671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:44:28.4864396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:44:28.6865790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:44:28.8866847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:44:29.0872140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:44:29.2874542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:44:29.4864540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:44:29.6866159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:44:29.8867072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:44:30.0866864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:44:30.2870024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:44:30.4870783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:44:30.6872041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:30.8872606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:44:31.0868517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:44:31.2869527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:44:31.4870730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:44:31.6871548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:44:31.8885049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:32.0874257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:32.2866212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:32.4867078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:32.6867545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:32.8868926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:33.0863399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:33.2866080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:33.4866855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:33.6867627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:33.8869211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:34.0870864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:44:34.2871774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:44:34.4873275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:44:34.6873963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:44:34.8865161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:44:35.0870176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:44:35.2870733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:44:35.4872720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:44:35.6873595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:44:35.8864980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:44:36.0870205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:44:36.2871068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:44:36.4871747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:44:36.6872984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:44:36.8874106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:44:37.0870254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:44:37.2872162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:44:37.4872668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:44:37.6873331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:44:37.8864221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:44:38.0865193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:44:38.2867187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:44:38.4868253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:44:38.6870445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:44:38.8870548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:44:39.0866674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:44:39.2867982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:44:39.4869195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:44:39.6870224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:44:39.8871224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:44:40.0872171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:44:40.2873809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:44:40.4865154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:44:40.6865955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:44:40.8866341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:44:41.0874486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:44:41.2865816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:44:41.4867018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:44:41.6868494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:41.8868255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:42.0871151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:44:42.2871351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:44:42.4872432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:44:42.6873681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:44:42.8864789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:44:43.0870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:44:43.2871636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:44:43.4872772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:44:43.6873349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:44:43.8864496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:44:44.0865789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:44:44.2867267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:44:44.4868460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T10:44:44.6869701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:44:44.8871167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:44:45.0865666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:44:45.2868264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:44:45.4868494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:44:45.6870173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:44:45.8870886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:44:46.0872178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:44:46.2873415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:44:46.4864366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:44:46.6865181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:44:46.8865224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:44:47.0872755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:44:47.2874015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:44:47.4864752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:44:47.6866388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:44:47.8866389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:44:48.0868108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:44:48.2869496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:44:48.4871550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:44:48.6872079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:44:48.8872755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:44:49.0867697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:44:49.2869490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:44:49.4871190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:44:49.6871906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:44:49.8873361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:44:50.0874761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:44:50.2866610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:44:50.4867204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:44:50.6869288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:44:50.8868754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:44:51.0864756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:44:51.2867560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:44:51.4868322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:44:51.6869179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:44:51.8870515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:44:52.0871496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:44:52.2873309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:44:52.4875203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:44:52.6865686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:44:52.8866474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:44:53.0873222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:44:53.2865595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:44:53.4865839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:44:53.6867277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:44:53.8867896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:44:54.0869190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:44:54.2870253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:44:54.4872048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:44:54.6873077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:44:54.8874107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:44:55.0871302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:44:55.2871627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:44:55.4873319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:44:55.6865047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:44:55.8943207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:44:56.0866832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:44:56.2867042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:44:56.4869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:44:56.6871858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:44:56.8872466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:44:57.0872633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:44:57.2874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:44:57.4864498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:44:57.6866369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:44:57.8866869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:44:58.0871558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:44:58.2872662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:44:58.4873754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:44:58.6864959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:44:58.8866296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:44:59.0871381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:44:59.2872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:44:59.4874484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:44:59.6864965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:44:59.8870018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:45:00.0871678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:45:00.2872326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:45:00.4869043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:45:00.6869742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:45:00.8871579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:45:01.0866561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:45:01.2868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:45:01.4869868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:45:01.6870906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:45:01.8872075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:45:02.0873551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:45:02.2865062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:45:02.4865893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:45:02.6866710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:45:02.8867790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:45:03.0873796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:45:03.2865320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:45:03.4867503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:45:03.6867000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:45:03.8868654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:45:04.0869502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:45:04.2870967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:45:04.4872342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:45:04.6873571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:45:04.8864487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:45:05.0871334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:45:05.2872475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:45:05.4873657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:45:05.6864545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:45:05.8864413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:45:06.0866503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:45:06.2868351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:45:06.4869621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:45:06.6870564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:45:06.8871136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:45:07.0866171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:45:07.2868978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:45:07.4870921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:45:07.6870309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:45:07.8872063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:45:08.0872803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:45:08.2874704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:45:08.4865601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:45:08.6866587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:45:08.8867635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:45:09.0873138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:45:09.2864555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:45:09.4867921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:45:09.6869359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:45:09.8898374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:45:10.0872230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:45:10.2873043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:45:10.4874489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:45:10.6865269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:45:10.8866422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:45:11.0872221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:45:11.2873478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:45:11.4864992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:45:11.6866073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:45:11.8866731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:45:12.0867556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:45:12.2869615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:45:12.4870327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:45:12.6872484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:45:12.8874940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:45:13.0867638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:45:13.2869486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:45:13.4870553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:45:13.6871941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:45:13.8872661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:45:14.0873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:45:14.2865122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:45:14.4866631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:45:14.6868110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:45:14.8868284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:45:15.0863605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:45:15.2865495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:45:15.4867738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:45:15.6867862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:45:15.8868771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:45:16.0870546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:45:16.2871121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:45:16.4873536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:45:16.6874016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:45:16.8865517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:45:17.0869637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:45:17.2872177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:45:17.4873383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:45:17.6865279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:45:17.8866006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:45:18.0874953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:45:18.2867494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:45:18.4870749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:45:18.6870520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:45:18.8871372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:45:19.0868746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:45:19.2869778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:45:19.4870899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:45:19.6872065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:45:19.8874056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:45:20.0875206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:45:20.2866268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:45:20.4871356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:45:20.6868004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:45:20.8869073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:45:21.0865754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:45:21.2867242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:45:21.4867559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:45:21.6869885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:45:21.8870577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:45:22.0890145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:45:22.2873362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:45:22.4874606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:45:22.6865648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:45:22.8866246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:45:23.0872073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:45:23.2873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:45:23.4873450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:45:23.6874565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:45:23.8864416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:45:24.0866028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:45:24.2867731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:45:24.4868688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:45:24.6869730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:45:24.8871008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:45:25.0867184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:45:25.2867870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:45:25.4869779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:45:25.6871345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:45:25.8872420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:45:26.0873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:45:26.2866296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:45:26.4867336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:45:26.6867902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:45:26.8868763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:45:27.0865692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:45:27.2867013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:45:27.4868919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:45:27.6869428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:45:27.8870458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:45:28.0871916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:45:28.2872988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:45:28.4874300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:45:28.6864919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:45:28.8866317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:45:29.0872586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:45:29.2874885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:45:29.4865914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:45:29.6865817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:45:29.8867558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:45:30.0869033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:45:30.2870351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:45:30.4871369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:45:30.6873474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:45:30.8872774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:45:31.0867795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:45:31.2869571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:45:31.4870432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:45:31.6870930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:45:31.8872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:45:32.0874232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:45:32.2869251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:45:32.4869542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:45:32.6870549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:45:32.8871745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:45:33.0867941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:45:33.2870130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:45:33.4870228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:45:33.6871839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:45:33.8873495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:45:34.0873831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:45:34.2866106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:45:34.4866948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:45:34.6867378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:45:34.8869024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:45:35.0865714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:45:35.2866692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:45:35.4868100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:45:35.6868762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:45:35.8897644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:45:36.0871274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:45:36.2872480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:45:36.4873553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:45:36.6964171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:45:36.8965469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:45:37.0873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:45:37.2873777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:45:37.4964832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:45:37.6865929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:45:37.8867060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:45:38.0868278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:45:38.2868136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:45:38.4871122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:45:38.6871954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:45:38.8874192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:45:39.0870871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:45:39.2871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:45:39.4873295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:45:39.6973775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:45:39.8866037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:45:40.0866711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:45:40.2868162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:45:40.4869435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:45:40.6870538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:45:40.8871599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:45:41.0869082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:45:41.2868612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:45:41.4869423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:45:41.6870017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:45:41.8871463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:45:42.0874091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:45:42.2873967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:45:42.4964959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:45:42.6866635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:45:42.8867868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:45:43.0974125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:45:43.2866492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:45:43.4966992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:45:43.6868955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:45:43.8868856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:45:44.0870930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:45:44.2871779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:45:44.4873137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:45:44.6873867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:45:44.8965466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:45:45.0870705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:45:45.2872171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:45:45.4873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:45:45.6873268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:45:45.8965011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:45:46.0965935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:45:46.2868605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:45:46.4868422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:45:46.6870093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:45:46.8871581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:45:47.0965611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:45:47.2867399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:45:47.4868036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:45:47.6868362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:45:47.8870971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:45:48.0872600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:45:48.2873546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:45:48.4974493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:45:48.6965160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:45:48.8966789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:45:49.0964693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:45:49.2965634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:45:49.4873450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:45:49.6874139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:45:49.8964152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:45:50.0964944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:45:50.2868431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:45:50.4868823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:45:50.6870613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:45:50.8870891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:45:51.0868532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:45:51.2898408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:45:51.4871273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:45:51.6873247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:45:51.8873359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:45:52.0974404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:45:52.2966246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:45:52.5012722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:45:52.6868085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:45:52.8869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:45:53.0964431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:45:53.2966080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:45:53.4968215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:45:53.6868636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:45:53.8869988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:45:54.0870878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:45:54.2869044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:45:54.4870131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:45:54.6871053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:45:54.8872309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:45:55.0966186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:45:55.2967976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:45:55.4868835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:45:55.6869941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:45:55.8871187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:45:56.0872328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:45:56.2873607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:45:56.4974463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:45:56.6966496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:45:56.8966461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:45:57.0872440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:45:57.2873299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:45:57.4964703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:45:57.6965845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:45:57.8966837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:45:58.0968069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:45:58.2869864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:45:58.4870929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:45:58.6872762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:45:58.8872805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:45:59.0967458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:45:59.2870071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:45:59.4871161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:45:59.6872213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:45:59.8873035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:46:00.0974131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:46:00.2965991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:46:00.4967279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:46:00.6967398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:46:00.8968403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:46:01.0964843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:46:01.2963766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:46:01.4967432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:46:01.6968162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:46:01.8869969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:46:02.0870934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:46:02.2872347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:46:02.4873151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:46:02.6973530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:46:02.8965307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:46:03.0871398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:46:03.2872667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:46:03.4967735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:46:03.6869747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:46:03.8870374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:46:04.0871582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:46:04.2871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:46:04.4874679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:04.6964794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:04.8965508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:46:05.0871109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:46:05.2966419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:46:05.4966733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:46:05.6968434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:46:05.8968851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:46:06.0872503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:46:06.2874236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:46:06.4964977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:46:06.6966243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:46:06.8966432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:07.0873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:07.2874221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:46:07.4965853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:46:07.6966590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:46:07.8968004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:46:08.0968026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:46:08.2969774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:46:08.4871129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:46:08.6872902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:46:08.8873097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:46:09.0871364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:46:09.2871992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:09.4873067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:09.6974974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:09.8965275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:10.0965969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:10.2967571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:10.4969387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:10.6969478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:10.8871792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:46:11.0967230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:46:11.2968617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:46:11.4969991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:46:11.6871057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:46:11.8872050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:46:12.0873081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:12.2974344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:12.4965240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:12.6966541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:46:12.8967310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:46:13.0873685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:46:13.2973674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:46:13.4964927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:46:13.6966251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:46:13.8966704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:46:14.0968752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:46:14.2970249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:46:14.4871786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:46:14.6872874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:46:14.8873570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:46:15.0970569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:46:15.2971132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:46:15.4873295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:46:15.6873918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:46:15.8964289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:46:16.0964347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:46:16.2967326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:46:16.4968200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:46:16.6969201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:46:16.8970705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:46:17.0968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:46:17.2969421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:46:17.4970694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:46:17.6872929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:46:17.8873350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:46:18.0974274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:46:18.2969291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:46:18.4970446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:46:18.6971287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:46:18.8873369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:46:19.0969223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:46:19.2970906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:46:19.4872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:19.6874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:19.8975023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:20.0965758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:20.2966714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:20.4968265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:20.6969312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:20.8882853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:21.0966775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:21.2995280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:21.4969000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:21.6970295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:21.8970917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:22.0872724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:22.2973836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:22.4965005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:22.6966681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:22.8967255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:23.0964772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:23.2966361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:23.4968204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:23.6968960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:23.8970243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:46:24.0971934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:46:24.2972261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:46:24.4967802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:46:24.6968801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:46:24.8969958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:46:25.0965543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:46:25.2967981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:46:25.4969075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:46:25.6970590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:46:25.8971859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:46:26.0973285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:46:26.2969750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:46:26.4970555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:46:26.6931759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:46:26.8973159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:46:27.0968791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:46:27.2969880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:46:27.4971791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:46:27.6972317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:46:27.8874164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:46:28.0963736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:46:28.2969902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:46:28.4968658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:46:28.6971468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:28.8972727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:46:29.0967547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:46:29.2969401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:46:29.4970535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:46:29.6972028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:46:29.8972817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:46:30.0973578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:46:30.2964145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:46:30.4967069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:46:30.6966514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:46:30.8967842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:46:31.0969635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:46:31.2971363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:46:31.4971806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:46:31.6973466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:46:31.8965050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:46:32.0965489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:32.2967240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:32.4968343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:46:32.6969999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:46:32.8970545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:46:33.0969280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:46:33.2970438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:46:33.4972151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:46:33.6972600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:46:33.8973808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:46:34.0889845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:46:34.2966052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:34.4936735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:34.6968780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:34.8969189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:35.0963737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:35.2965863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:35.4967461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:35.6969135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:35.8968160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:36.0971867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:36.2900138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:46:36.4973312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:46:36.6964877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:46:36.8964803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:46:37.0972599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:46:37.2973748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:46:37.4964596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:46:37.6966458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:46:37.8966601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:46:38.0968267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:46:38.2969955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:46:38.4971365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:46:38.6972021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:46:38.8972300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:46:39.0968998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:46:39.2971470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:46:39.4972390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:46:39.6973608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:46:39.8964378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:46:40.0964848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:46:40.2967624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:46:40.4967977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:46:40.6969908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:46:40.8946647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:41.0965433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:41.2967523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:41.4898563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:41.6969946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:41.8971648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:42.0971947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:42.2973807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:42.4964623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:42.6965780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:42.8966771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:43.0973361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:43.2973392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:43.4964991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:43.6966229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:46:43.8966004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:46:44.0968407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:46:44.2969038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:46:44.4970586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:46:44.6897145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:46:44.8972931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:46:45.0969795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:46:45.2970472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:46:45.4991568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:46:45.6974064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:46:45.9040659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:46:46.0965164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:46:46.2966789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:46:46.4968532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:46:46.6969130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:46:46.8969137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:46:47.0965683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:46:47.2966405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:47.4967350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:46:47.6968548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:46:47.8970521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:46:48.0972225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:46:48.2973017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:46:48.4968098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:46:48.6970559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:46:48.8971697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:46:49.0967481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:46:49.2968435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:46:49.4969757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:46:49.6970554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:46:49.8971221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:46:50.0973032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:46:50.2974326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:50.4965536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:46:50.6966630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:46:50.8966908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:46:51.0972733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:46:51.2974434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:46:51.4966091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:46:51.6966146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:46:51.8967366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:46:52.0971179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:46:52.2972251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:46:52.4973615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:46:52.6964291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:46:52.8965769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:46:53.0971647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:46:53.2973961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:46:53.4988788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:46:53.6964267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:46:53.8966163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:46:54.0967324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:46:54.2968013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:46:54.4970697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:46:54.6971572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:46:54.8972619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:46:55.0969587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:46:55.2970492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:46:55.4972514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:46:55.6907390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:55.8964909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:56.0965048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:46:56.2967229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:46:56.4968348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:46:56.6969274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:46:56.8970776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:46:57.0967518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:46:57.2968809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:46:57.4970375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:46:57.6971260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:46:57.8971788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:46:58.0973701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:46:58.2963073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:46:58.4965827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:46:58.6967691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:46:58.8967593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:46:59.0965621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:46:59.2967349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:46:59.4968389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:46:59.6969706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:46:59.8970369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:47:00.0971875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:47:00.2967037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:47:00.4968323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:47:00.6969897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:47:00.8970817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:47:01.0965266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:47:01.2966789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:47:01.4968799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:47:01.6969093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:47:01.8970642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:47:02.0971111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:47:02.2973055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:47:02.4894459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:47:02.6966551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:47:02.8966713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:47:03.0973900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:47:03.2964833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:47:03.4966843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:47:03.6967354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:47:03.8968220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:47:04.0969585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:47:04.2972045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:47:04.4973142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:47:04.6973288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:47:04.8964430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:47:05.0972054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:47:05.2973421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:47:05.4975198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:47:05.6964815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:47:05.8966516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:47:06.0967725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:47:06.2968849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:47:06.4970443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:47:06.6970863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:47:06.8972806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:47:07.0967752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:47:07.2968927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:47:07.4970397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:47:07.6971488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:47:07.8964876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:47:08.0966631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:47:08.2969101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:47:08.4969920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:47:08.6970293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:47:08.8971510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:47:09.0967978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:47:09.2970481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:47:09.4970948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:47:09.6973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:47:09.8973254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:47:10.0964838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:47:10.2965970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:47:10.4890826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:47:10.6968173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:47:10.8969029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:47:11.0969803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:47:11.2971549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:47:11.4972742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:47:11.6972914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:47:11.8963177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:47:12.0965082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:47:12.2967191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:47:12.4968094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:47:12.6969629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:47:12.8970609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:47:13.0965831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:47:13.2967913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:47:13.4969595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:47:13.6969040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:47:13.8970973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:47:14.0972750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:47:14.2974014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:47:14.4965351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:47:14.6965929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:47:14.8971779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:47:15.0969872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:47:15.2971496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:47:15.4972865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:47:15.6973679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:47:15.8965401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:47:16.0966034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:47:16.2967121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:47:16.4969403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:47:16.6969539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:47:16.8970014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:47:17.0970662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:47:17.2971360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:47:17.4972585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T10:47:17.6973203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:47:17.8968447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:47:18.0970328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:47:18.2967147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:47:18.4968356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:47:18.6969836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:47:18.8970825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:47:19.0968684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:47:19.2969726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:47:19.4971487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:47:19.6972151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:47:19.8972929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:47:20.0974392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:47:20.2965961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:47:20.4967131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:47:20.6967988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:47:20.8968747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:47:21.0965026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:47:21.2968346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:47:21.4968667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:47:21.6969945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:47:21.8970095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:47:22.0972258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:47:22.2973256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:47:22.4964379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:47:22.6966310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:47:22.8966352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:47:23.0974315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:47:23.2971025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:47:23.4972251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:47:23.6972924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:47:23.8974367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:47:24.0964659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:47:24.2966228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:47:24.4967675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:47:24.6968503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:47:24.8969176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:47:25.0965168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:47:25.2966503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:47:25.4967807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:47:25.6968543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:47:25.8969352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:47:26.0972694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:47:26.2973584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:47:26.4964661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:47:26.6965859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:47:26.8967190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:47:27.0973727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:47:27.2964498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:47:27.4967079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:47:27.6967633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:47:27.8968125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:47:28.0970217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:47:28.2971052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:47:28.4971927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:47:28.6973141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:47:28.8964657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:47:29.0971238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:47:29.2973021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:47:29.4973916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:47:29.6969063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:47:29.8966622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:47:30.0967771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:47:30.2970230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:47:30.4971370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:47:30.6972379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:47:30.9037649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:47:31.0970379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:47:31.2971085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:47:31.4972625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:47:31.6973607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:47:31.8964867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:47:32.0966127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:47:32.2967265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:47:32.4967751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:47:32.6969841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:47:32.8969541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:47:33.0968841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:47:33.2970106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:47:33.4971638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:47:33.6972320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:47:33.8973287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:47:34.0964891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:47:34.2966661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:47:34.4967161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:47:34.6967546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:47:34.8969184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:47:35.0966164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:47:35.2967585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:47:35.4968895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:47:35.7020313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:47:35.8970097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:47:36.0971739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:47:36.2973606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T10:47:36.4974164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:47:36.6965273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:47:36.8967148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:47:37.0973124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:47:37.2965314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:47:37.4966591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:47:37.6968010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:47:37.8968614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:47:38.0969958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:47:38.2971203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:47:38.4972366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:47:38.6974151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:47:38.8964356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:47:39.0972018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:47:39.2973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:47:39.4974317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:47:39.6966044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:47:39.8966336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:47:40.1012010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:47:40.2968403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:47:40.4970066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:47:40.6972412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:47:40.8972162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:47:41.0970111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:47:41.2970809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:47:41.4967815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:47:41.6968299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:47:41.8969766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:47:42.0971034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:47:42.2936269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:47:42.4973228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:47:42.6964711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:47:42.8965589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:47:43.0966619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:47:43.2964951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:47:43.4965718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:47:43.6967179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:47:43.8968259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T10:47:44.0969136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T10:47:44.3010945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:47:44.4972614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T10:47:44.6972815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T10:47:44.8973914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:47:45.0965169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:47:45.2971568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T10:47:45.4972867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T10:47:45.6973908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:47:45.8964785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:47:46.0965784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T10:47:46.2967630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T10:47:46.4969316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T10:47:46.6969603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:47:46.8970868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:47:47.0971861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T10:47:47.2968525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T10:47:47.4970166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T10:47:47.6971597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:47:47.8972612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:47:48.0973918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:47:48.2893836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:47:48.4966358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:47:48.6992777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:47:48.8969156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:47:49.0969273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:47:49.2966133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:47:49.4968506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:47:49.6968941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:47:49.8970307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T10:47:50.0971659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:47:50.2972401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:47:50.4973737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T10:47:50.6965034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T10:47:50.8966148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T10:47:51.0967223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:47:51.2964747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T10:47:51.4965757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T10:47:51.6967283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T10:47:51.8968429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T10:47:52.0969402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T10:47:52.2971157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T10:47:52.4972186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T10:47:52.6973324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T10:47:52.8964377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T10:47:53.0965775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T10:47:53.2972377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T10:47:53.5004988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:47:53.6964128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:47:53.8963898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:47:54.0966508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:47:54.2967857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:47:54.4968854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:47:54.6970273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:47:54.8971096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:47:55.0973183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T10:47:55.2969717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T10:47:55.4971375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T10:47:55.6972248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T10:47:55.8973796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T10:47:56.0964981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T10:47:56.2965938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T10:47:56.4967274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T10:47:56.6968181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T10:47:56.8969445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:47:57.0970972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:47:57.2967376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:47:57.4968296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:47:57.6969725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:47:57.8968996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:47:58.0972098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:47:58.2973051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:47:58.4966466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:47:58.6968170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:47:58.8967924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:47:59.0971362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:47:59.2968299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:47:59.4969759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T10:47:59.6970639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T10:47:59.8971589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T10:48:00.0972531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T10:48:00.2974129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T10:48:00.4965359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:48:00.6967402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T10:48:00.8966672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T10:48:01.0968948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T10:48:01.2965288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T10:48:01.4967736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T10:48:01.6967587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T10:48:01.8968527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T10:48:02.0970450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T10:48:02.2971295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T10:48:02.4972851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T10:48:02.6973551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:48:02.8964158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:48:03.0965613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:48:03.2972043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:48:03.4973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T10:48:03.6971390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:48:03.8972607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:48:04.0973207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:48:04.2973991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:48:04.4965657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:48:04.6966463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:48:04.8967600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T10:48:05.0968519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:48:05.2966590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:48:05.4967206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:48:05.6968392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:48:05.8970017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:48:06.0919029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:48:06.2972820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:48:06.4973963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:48:06.6964284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:48:06.8966329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:48:07.0966991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:48:07.2965112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:48:07.4966865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:48:07.6967784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:48:07.8968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:48:08.0969659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T10:48:08.2971090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T10:48:08.4972360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T10:48:08.6973946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T10:48:08.8964314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T10:48:09.0965640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:48:09.2972526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:48:09.4973395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T10:48:09.6964387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:48:09.8964843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:48:10.0967164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:48:10.2967045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:48:10.4969352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:48:10.6970801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:48:10.8971087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:48:11.0964967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:48:11.3011863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:48:11.4972654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:48:11.6974096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:48:11.8964672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:48:12.0965168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:48:12.2967306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:48:12.4968898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:48:12.6969705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:48:12.8970068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:48:13.0971667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:48:13.2968240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:48:13.4969803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:48:13.6971412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T10:48:13.8971732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T10:48:14.0973090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T10:48:14.2974993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T10:48:14.4965620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T10:48:14.6966729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:48:14.8966437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:48:15.0967709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:48:15.2974653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:48:15.4965233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:48:15.6967343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:48:15.8966598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:48:16.0969382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:48:16.2970393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:48:16.4899247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:48:16.6972250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:48:16.8972496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:48:17.0964817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:48:17.2972068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:48:17.4973105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:48:17.6974546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:48:17.8965328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:48:18.0966503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:48:18.2968475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:48:18.4969736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:48:18.6918677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:48:18.8970031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:48:19.0972325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:48:19.2968430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:48:19.4969439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:48:19.6969595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:48:19.8987540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:48:20.0906623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:48:20.2974451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:48:20.4965884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:48:20.6965662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:48:20.8967056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:48:21.0967525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:48:21.2965827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T10:48:21.4967247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T10:48:21.6968065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T10:48:21.8968517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:48:22.0971365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T10:48:22.2971756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:48:22.4972764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:48:22.6975039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T10:48:22.8965500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:48:23.0966116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:48:23.2973274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:48:23.4972708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T10:48:23.6965792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T10:48:23.8965784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T10:48:24.0967471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:48:24.2968824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:48:24.4969891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:48:24.6971327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:48:24.8971702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:48:25.0973108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:48:25.2970128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:48:25.4970755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:48:25.6972177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:48:25.8973059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:48:26.0964363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T10:48:26.2965834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:48:26.4967534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:48:26.6968986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:48:26.8968642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:48:27.0970188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:48:27.2967173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:48:27.4968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:48:27.6970476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T10:48:27.8970585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T10:48:28.0971586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T10:48:28.2979164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:48:28.4974625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:48:28.6997470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:48:28.8966602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T10:48:29.0967371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T10:48:29.2973704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T10:48:29.4973867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T10:48:29.6965133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T10:48:29.8965403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T10:48:30.0966303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T10:48:30.2968568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T10:48:30.4969944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T10:48:30.6970821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:48:30.8970808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T10:48:31.0973081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T10:48:31.2968945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:48:31.4971536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:48:31.6971865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:48:31.8973331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:48:32.0965418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:48:32.2965509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:48:32.4967343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:48:32.6968682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:48:32.8969759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:48:33.0970570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:48:33.2967124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:48:33.4998112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:48:33.6970563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:48:33.8970909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:48:34.0971411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:48:34.2974045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:48:34.4964978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T10:48:34.6966531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T10:48:34.8966193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:48:35.0967520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T10:48:35.2973780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:48:35.4964811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:48:35.6965833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:48:35.8967037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T10:48:36.0967390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:48:36.2969250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T10:48:36.4970557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T10:48:36.6971702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T10:48:36.8973440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T10:48:37.0974202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T10:48:37.2971689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:48:37.4971896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:48:37.7036942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:48:37.8972538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:48:38.0965411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:48:38.2966045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:48:38.4967991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:48:38.6969390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:48:38.8970147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:48:39.0971675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:48:39.2968616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:48:39.4965746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:48:39.6967686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:48:39.8971616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:48:40.0972893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:48:40.2974039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T10:48:40.4965519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:48:40.6966636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:48:40.8967089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:48:41.0968766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:48:41.2966062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:48:41.4966599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:48:41.6967777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:48:41.8968794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T10:48:42.0970062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T10:48:42.2971472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T10:48:42.4998972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T10:48:42.6973587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T10:48:42.9009130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:48:43.0965119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T10:48:43.2973326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T10:48:43.4975167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:48:43.6965644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:48:43.8965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T10:48:44.0967649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T10:48:44.2968832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T10:48:44.4969986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T10:48:44.6973226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T10:48:44.8965286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:48:45.0964996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:48:45.2973327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:48:45.4973637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:48:45.6964784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:48:45.8965051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:48:46.0966852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:48:46.2969070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:48:46.4969300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:48:46.6971570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:48:46.8970886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:48:47.0973439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:48:47.2968823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:48:47.4969764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:48:47.6970898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:48:47.8971153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:48:48.0973036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:48:48.2964548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:48:48.4965636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:48:48.6966694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:48:48.8967281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:48:49.0969329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:48:49.2965083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:48:49.4966078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:48:49.6967370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:48:49.8968194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:48:50.0969417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:48:50.2970699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:48:50.4972212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:48:50.6973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:48:50.8973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:48:51.0965847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:48:51.2971437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:48:51.4972269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:48:51.6974290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:48:51.8964580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:48:52.0965871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:48:52.2967295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:48:52.4968530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:48:52.6969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:48:52.8970253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:48:53.0971575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:48:53.2968854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:48:53.4965599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:48:53.6966339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:48:53.8966596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:48:54.0967858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:48:54.2969021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:48:54.4963744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:48:54.6967407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:48:54.8967491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:48:55.0969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:48:55.2966189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:48:55.4968136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:48:55.6969197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:48:55.8969075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:48:56.0966270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:48:56.2968585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:48:56.4969156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:48:56.6969564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:48:56.8970796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:48:57.0972245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:48:57.2968465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:48:57.4969507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:48:57.6970432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:48:57.8971449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:48:58.0972891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:48:58.2942885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:48:58.4964830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:48:58.6966793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:48:58.8966642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:48:59.0967221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:48:59.2965001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:48:59.4966083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:48:59.6968047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:48:59.8967590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:49:00.0970196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:49:00.2971341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:49:00.4972391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:49:00.6973811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:49:00.8964164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:49:01.0965893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:49:01.2973168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:49:01.4973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:49:01.6965138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:49:01.8965821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:49:02.0966482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:49:02.2968604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:49:02.4970114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:49:02.6971329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:49:02.8971573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:49:03.0973198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:49:03.2969443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:49:03.4971028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:49:03.6971486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:49:03.8972508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:49:04.0974208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:49:04.2965110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:49:04.4966423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:49:04.6967618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:49:04.8967108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:49:05.0969630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:49:05.2967314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:49:05.4969180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:49:05.6969554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:49:05.8971217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:49:06.0971449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:49:06.2973840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:49:06.4974715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:49:06.6965375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:49:06.8965398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:49:07.0968078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:49:07.2974712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:49:07.4966508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:49:07.6966898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:49:07.8967154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:49:08.0971305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:49:08.2973275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:49:08.4974864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:49:08.6965518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:49:08.8966579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:49:09.0967812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:49:09.2972512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:49:09.4973822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:49:09.6964894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:49:09.8965709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:49:10.0967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:49:10.2968311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:49:10.4969588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T10:49:10.6970775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:49:10.8971687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T10:49:11.0973419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:49:11.2970214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:49:11.4970967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:49:11.6972555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:49:11.8965848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:49:12.0968011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:49:12.2968742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:49:12.4971153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:49:12.6970913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:49:12.8972001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:49:13.0973490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:49:13.2968865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:49:13.4970664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:49:13.6972113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:49:13.8971708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:49:14.0973123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:49:14.2965423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:49:14.4965682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:49:14.6968667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:49:14.8968132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:49:15.0969929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:49:15.2966101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:49:15.4967668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:49:15.6968937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:49:15.8969537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:49:16.0971847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:49:16.2973013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:49:16.4973585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:49:16.6964715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:49:16.8965227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:49:17.0967168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:49:17.2972987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:49:17.4974244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:49:17.6964739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T10:49:17.8965384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:49:18.0967330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:49:18.2969038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:49:18.4970358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:49:18.6970882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:49:18.8971997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:49:19.0972549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:49:19.2968889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T10:49:19.4970845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:49:19.6970601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:49:19.8972055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T10:49:20.0972772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T10:49:20.2964801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T10:49:20.4965708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T10:49:20.6967216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T10:49:20.8966272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T10:49:21.0969068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T10:49:21.2965389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:49:21.4966574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:49:21.6968095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:49:21.8969219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:49:22.0971200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T10:49:22.2971116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T10:49:22.4972446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T10:49:22.6974305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T10:49:22.8964778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T10:49:23.0966282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T10:49:23.2972204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T10:49:23.4973066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T10:49:23.6964245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:49:23.8932178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T10:49:24.0966377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T10:49:24.2967958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T10:49:24.4969257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:49:24.6969646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:49:24.8971349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:49:25.0973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:49:25.2968412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:49:25.4969820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T10:49:25.6971895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:49:25.8971491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:49:26.0967759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:49:26.2969862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T10:49:26.4971030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:49:26.6972483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:49:26.8972626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:49:27.0964390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:49:27.2970438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:49:27.4971046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:49:27.6971237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:49:27.8967682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:49:28.0968837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:49:28.2970083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:49:28.4969641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:49:28.6971586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T10:49:28.8972528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:49:29.0974284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T10:49:29.2972443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T10:49:29.4973735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T10:49:29.6964979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T10:49:29.8965196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T10:49:30.0966765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T10:49:30.2968723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T10:49:30.4969713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T10:49:30.6971279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T10:49:30.8971576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T10:49:31.0971923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T10:49:31.2970421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T10:49:31.4971264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:49:31.6971001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:49:31.8973698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T10:49:32.0963935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T10:49:32.2965383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T10:49:32.4966908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T10:49:32.6968175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T10:49:32.8968651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T10:49:33.0969775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T10:49:33.2967300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T10:49:33.4968234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T10:49:33.6969523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T10:49:33.8969854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T10:49:34.0971191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:49:34.2973213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T10:49:34.4974181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:49:34.6966319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:49:34.8966338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:49:35.0966783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:49:35.2974450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:49:35.4965600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:49:35.6966786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:49:35.8967884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:49:36.0968849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:49:36.2971191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:49:36.4972144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:49:36.6973586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:49:36.8974713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:49:37.0968751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:49:37.2964526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:49:37.4966792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:49:37.6967182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:49:37.8968167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:49:38.0968837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:49:38.2970575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:49:38.4972211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:49:38.6973226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:49:38.8967524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:49:39.0969236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:49:39.2967022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:49:39.4967866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:49:39.6969665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:49:39.8970479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:49:40.0971594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:49:40.2973314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:49:40.4974124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:49:40.6964899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:49:40.8966196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:49:41.0967340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:49:41.2973709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:49:41.4964815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:49:41.6966040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:49:41.8966800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:49:42.0967147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:49:42.2969699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:49:42.4970154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:49:42.6972021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:49:42.8972374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:49:43.0974740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:49:43.2970905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:49:43.4971855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:49:43.6973024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:49:43.8974060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:49:44.0965196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:49:44.2967315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:49:44.4967813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:49:44.6969061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:49:44.8972642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:49:45.0974987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:49:45.2970519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:49:45.4971232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:49:45.6973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:49:45.8970382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:49:46.0971813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:49:46.2973525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:49:46.4967377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:49:46.6967827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:49:46.8968973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:49:47.0969101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:49:47.2966499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:49:47.4967397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:49:47.6968322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:49:47.8969571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:49:48.0971149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:49:48.2972197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:49:48.4973232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:49:48.6974276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:49:48.8965587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:49.0966196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:49.2971804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:49.4972746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:49.6967604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:49.8969041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:50.0970415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:50.2971989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:50.4973653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:50.6974153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:50.8964471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:51.0966247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:51.2972978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:51.4964442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:51.6965849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:51.8965558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:52.0967652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:52.2973112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:52.4973425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:49:52.6964807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:49:52.8966231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:49:53.0966917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:49:53.2965125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:49:53.4966155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:49:53.6967550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:49:53.8968295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:49:54.0969635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:49:54.2970807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:49:54.4972282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:49:54.6973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:49:54.8964413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:49:55.0965199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:49:55.2973409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:49:55.4974048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:49:55.6965378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:49:55.8965967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:49:56.0966631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:49:56.2969196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:49:56.4970003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:49:56.6971751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:49:56.8972479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:49:57.0974444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:49:57.2970597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:49:57.4972544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:49:57.6973211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:49:57.8969431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:49:58.0970758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:49:58.2972499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:49:58.4973308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:49:58.6964078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:49:58.8965376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:49:59.0965831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:49:59.2973246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:49:59.4964614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:49:59.6966487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:49:59.8966703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:50:00.0966550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:50:00.2967966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:50:00.4970790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:50:00.6972580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:50:00.8972508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:50:01.0974140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:50:01.2971481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:50:01.4972174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:50:01.6972676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:50:01.8974128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:50:02.0965043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:50:02.2967360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:50:02.4966275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:50:02.6969033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:50:02.8970315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:50:03.0971741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:50:03.2967938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:50:03.4969054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:50:03.6970278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:50:03.8971419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:50:04.0973503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:50:04.2974113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:50:04.4963914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:50:04.6966733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:50:04.8967536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:50:05.0968569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:50:05.2966631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:50:05.4967871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:50:05.6967788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:50:05.8968586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:50:06.0970879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:50:06.2971333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:50:06.4973013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:50:06.6974770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:50:06.8965323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:50:07.0966592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:50:07.2973114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:50:07.4975088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:50:07.6965591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:50:07.8966931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:50:08.0967665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:50:08.2969094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:50:08.4969819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:50:08.6970784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:50:08.8970923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:50:09.0973634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:50:09.2970129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:50:09.4971613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:50:09.6973143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:50:09.8973395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:50:10.0968811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:50:10.2970274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:50:10.4971276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:50:10.6972493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:50:10.8972635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:50:11.0964822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:50:11.2972349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:50:11.4973126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:50:11.6964764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:50:11.8965572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:50:12.0966965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:50:12.2968720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:50:12.4969516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:50:12.6970419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:50:12.8974375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:50:13.0972793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:50:13.2969752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:50:13.4970914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:50:13.6972038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:50:13.8973033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:50:14.0973495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:50:14.2964956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:50:14.4966961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:50:14.6968035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:50:14.8968680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:50:15.0970078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:50:15.2968449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:50:15.4969252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:50:15.6969660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:50:15.8971761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:50:16.0971310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:50:16.2974105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:50:16.4965387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:50:16.6965562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:50:16.8966688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:50:17.0966589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:50:17.2964601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:50:17.4965854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:50:17.6966577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:50:17.8968016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:50:18.0969126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:50:18.2970775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:50:18.4971929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:50:18.6973467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:50:18.8974093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:50:19.0965249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:50:19.2972200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:50:19.4973108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:50:19.6973268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:50:19.8965359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:50:20.0966039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:50:20.2968102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:50:20.4969006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:50:20.6970135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:50:20.8970751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:50:21.0971992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:50:21.2968631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:50:21.4969991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:50:21.6972001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:50:21.8972220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:50:22.0973522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:50:22.2963847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:50:22.4966055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:50:22.6967619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:50:22.8967918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:50:23.0969482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:50:23.2966893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:50:23.4967639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:50:23.6967981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:50:23.8969127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:50:24.0971537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:50:24.2972927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:50:24.4973927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:50:24.6964672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:50:24.8965954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:50:25.0966901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:50:25.2974214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:50:25.4964560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:50:25.6966101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:50:25.8967822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:50:26.0968314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:50:26.2970703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:50:26.4970868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:50:26.6971386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:50:26.8973350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:50:27.0965398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:50:27.2971125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:50:27.4972546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:50:27.6972701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:50:27.8974133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:50:28.0965409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:50:28.2967651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:50:28.4968631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:50:28.6968772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:50:28.8969964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:50:29.0971565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:50:29.2968190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:50:29.4934419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:50:29.6968686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:50:29.8971635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:50:30.0972850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:50:30.2973926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:50:30.4965603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:50:30.6966183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:50:30.8966780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:50:31.0968314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:50:31.2916370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:50:31.4967820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:50:31.6968636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:50:31.8935510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:50:32.0971989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:50:32.2972245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:50:32.4973661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:50:32.6964997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:50:32.8965847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:50:33.0967128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:50:33.2964805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:50:33.4965807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:50:33.6966905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:50:33.8967792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:50:34.0969072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:50:34.2970475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:50:34.4971407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:50:34.6972919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:50:34.8974053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:50:35.0965565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:50:35.2971696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:50:35.4972982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:50:35.6974322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:50:35.8965091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:50:36.0966403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:50:36.2967130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:50:36.4969555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:50:36.6970188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:50:36.8970933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:50:37.0972552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:50:37.2968659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:50:37.4970046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:50:37.6971184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:50:37.8972871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:50:38.0973304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:50:38.2964652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:50:38.4966178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:50:38.6967385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:50:38.8967835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:50:39.0969477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:50:39.2964682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:50:39.4965573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:50:39.6966747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:50:39.8968203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:50:40.0969247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:50:40.2970859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:50:40.4971568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:50:40.6972678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:50:40.8973531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:50:41.0965292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:50:41.2973615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:50:41.4964975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:50:41.6966632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:50:41.8966491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:50:42.0968084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:50:42.2969189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:50:42.4970929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:50:42.6971129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:50:42.8972515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:50:43.0973978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:50:43.2970780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:50:43.4972485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:50:43.6972881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:50:43.8974175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:50:44.0965302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:50:44.2966672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:50:44.4970860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:50:44.6974167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:50:44.8964605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:50:45.0965539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:50:45.2973024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:50:45.4973144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:50:45.6964833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:50:45.8971500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:50:46.0973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:50:46.2974646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:50:46.4965902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:50:46.6966665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:50:46.8967190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:50:47.0968891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:50:47.2965581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:50:47.4964800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:50:47.6967166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:50:47.8980343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:50:48.0969687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:50:48.2971612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:50:48.4970414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:50:48.6971851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:50:48.8972630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:50:49.0974486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:50:49.2971528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:50:49.4972742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:50:49.6974654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:50:49.8948581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:50:50.0965979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:50:50.2967266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:50:50.4968415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:50:50.6969721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:50:50.8970234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:50:51.0972258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:50:51.2969845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:50:51.4971156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:50:51.6972710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:50:51.8973345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:50:52.0964149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:50:52.2966256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:50:52.4967303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:50:52.6969101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:50:52.8969272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:50:53.0971456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:50:53.2966375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:50:53.4967994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:50:53.6969280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:50:53.8969557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:50:54.0971600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:50:54.2972870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:50:54.4974052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:50:54.6965243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:50:54.8965323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:50:55.0966669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:50:55.2965548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:50:55.4966619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:50:55.6968035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:50:55.8968530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:50:56.0969877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:50:56.2971522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:50:56.4972814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:50:56.6973528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:50:56.8963968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:50:57.0966236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:50:57.2973016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:50:57.4973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:50:57.6965626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:50:57.8965916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:50:58.0967155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:50:58.2968235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:50:58.4970014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:50:58.6971571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:50:58.8971274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:50:59.0973648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:50:59.2970638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:50:59.4972159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:50:59.6973247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:50:59.8974812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:51:00.0964338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:51:00.2966744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:51:00.4968644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:51:00.6968940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:51:00.9005934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:51:01.0971379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:51:01.2969139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:51:01.4970399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:51:01.6972108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:51:01.8972799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:51:02.0973673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:51:02.2965295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:51:02.4995769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:51:02.6967554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:51:02.8975648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:51:03.0970352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:51:03.2966485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:51:03.4966632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:51:03.6967720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:51:03.8970076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:51:04.0971478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:51:04.2972848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:51:04.4973991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:51:04.6973994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:51:04.8965089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:51:05.0966514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:51:05.2974075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:51:05.4965368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:51:05.6966406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:51:05.8966888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:51:06.0969010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:51:06.2970188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:51:06.4971983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:51:06.6972556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:51:06.8973829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:51:07.0965036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:51:07.2972247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:51:07.4972995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:51:07.6974056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:51:07.8964869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:51:08.0966283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:51:08.2968128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:51:08.4968956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:51:08.6970828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:51:08.8970994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:51:09.0972981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:51:09.2969685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:51:09.4970732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:51:09.6972360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:51:09.8972115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:51:10.0964803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:51:10.2965847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:51:10.4967177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:51:10.6968363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:51:10.8968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:51:11.0970544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:51:11.2967578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:51:11.4970365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:51:11.6971632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:51:11.8972159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:51:12.0973797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:51:12.2965235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:51:12.4966735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:51:12.6967511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:51:12.8968761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:51:13.0969545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:51:13.2966850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T10:51:13.4967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T10:51:13.6967448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:51:13.8970411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:51:14.0971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:51:14.2972700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:51:14.4973681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:51:14.6964557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:51:14.8965807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:51:15.0966834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T10:51:15.2973493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T10:51:15.4976024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T10:51:15.7051464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T10:51:15.8971471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T10:51:16.0972432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T10:51:16.2973883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:51:16.4965741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:51:16.6966412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:51:16.8966037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:51:17.0968254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:51:17.2964220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:51:17.4965755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:51:17.6967554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:51:17.8967826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:51:18.0969053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:51:18.2970401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:51:18.4971735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:51:18.6972863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:51:18.8974200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:51:19.0964779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:51:19.2972424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:51:19.4973122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:51:19.6974411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:51:19.8965355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:51:20.0966567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:51:20.2968136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:51:20.4969192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:51:20.6970479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:51:20.8970670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:51:21.0972002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:51:21.2969076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T10:51:21.4970305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:51:21.6971133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:51:21.8972128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T10:51:22.0973810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:51:22.2964502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T10:51:22.4968299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T10:51:22.6969398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T10:51:22.8969374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:51:23.0972217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:51:23.2968489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:51:23.4969570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:51:23.6970392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:51:23.8964777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:51:24.0966170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:51:24.2967826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:51:24.4968559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:51:24.6968528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:51:24.8997404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:51:25.0972030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:51:25.2969187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:51:25.4970615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:51:25.6970930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:51:25.8972175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:51:26.0973717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:51:26.2964344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:51:26.4965910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:51:26.6966823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:51:26.8968285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:51:27.0969593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:51:27.2967202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:51:27.4968122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:51:27.6970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:51:27.8970113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:51:28.0971912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:51:28.2972837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:51:28.4974302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:51:28.6965844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:51:28.8966614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:51:29.0968812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:51:29.2964928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:51:29.4965720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:51:29.6967515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:51:29.8968724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:51:30.0969560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:51:30.2970969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:51:30.4971639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:51:30.6973941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:51:30.8973653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:51:31.0965283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:51:31.2973093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:51:31.4974752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:51:31.6966342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:51:31.8966212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:51:32.0967849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:51:32.2969247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:51:32.4969940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:51:32.6971272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:51:32.8972544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:51:33.0973882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:51:33.2970308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:51:33.4970974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:51:33.6971797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:51:33.8973562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:51:34.0963561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:51:34.2965641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:51:34.4967393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:51:34.6965777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:51:34.8969050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:51:35.0970575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:51:35.2965736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:51:35.4966964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:51:35.6967017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:51:35.8969708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:51:36.0970820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:51:36.2952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:51:36.4972985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:51:36.6963899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:51:36.8965271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:51:37.0966218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:51:37.2974269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:51:37.4965074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:51:37.6966387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:51:37.8967757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:51:38.0968190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:51:38.2969898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:51:38.4971062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:51:38.6972488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:51:38.8974348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:51:39.0964485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:51:39.2971314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:51:39.4972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:51:39.6972730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:51:39.8974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:51:40.0964998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:51:40.2966459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:51:40.4968185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:51:40.6968651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:51:40.8970839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:51:41.0971350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:51:41.2968050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:51:41.4968783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:51:41.6969648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:51:41.8971204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:51:42.0972485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:51:42.2974015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:51:42.4964628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:51:42.6966056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:51:42.8967187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:51:43.0967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:51:43.2974646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:51:43.4965877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:51:43.6966337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:51:43.8967748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:51:44.0967115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:51:44.2970142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:51:44.4971302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:51:44.6973273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:51:44.8973358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:51:45.0964331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:51:45.2971127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:51:45.4972395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:51:45.6973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:51:45.8965066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:51:46.0966061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:51:46.2967630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:51:46.4968866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:51:46.6969899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:51:46.8970845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:51:47.0972416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:51:47.2926475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:51:47.4969201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:51:47.6970524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:51:47.8972199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:51:48.0972783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:51:48.2973983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:51:48.4965125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:51:48.6967222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:51:48.8967982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:51:49.0967994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:51:49.2965322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:51:49.4966201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:51:49.6967112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:51:49.8968768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:51:50.0969805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:51:50.2971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:51:50.4971807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:51:50.6965414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:51:50.8964932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:51:51.0966999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:51:51.2964325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:51:51.4965760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:51:51.6966940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:51:51.8966409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:51:52.0969375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:51:52.2969924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:51:52.4971505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:51:52.6973260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:51:52.8973739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:51:53.0964765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:51:53.2971451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:51:53.4972856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:51:53.6974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:51:53.8965066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:51:54.0966079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:51:54.2967727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:51:54.4968583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:51:54.6969974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:51:54.8971367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:51:55.0971992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:51:55.2969336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:51:55.4970629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:51:55.6970398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:51:55.8972638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:51:56.0973804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:51:56.2965406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:51:56.4966354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:51:56.6967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:51:56.8968874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:51:57.0970452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:51:57.2966597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:51:57.4967556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:51:57.6968526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:51:57.8970669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:51:58.0971185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:51:58.2972947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:51:58.4974728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:51:58.6965214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:51:58.8964767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:51:59.0967183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:51:59.2964426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:51:59.4965953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:51:59.6973505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:51:59.9027173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:52:00.1022305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:52:00.2971158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:52:00.4971628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:52:00.6973051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:52:00.8973377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:52:01.0965543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:52:01.2972545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:52:01.4974029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:52:01.6965093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:52:01.8965163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:52:02.0966779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:52:02.2968785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:52:02.4969377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:52:02.6970807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:52:02.8972312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:52:03.0972791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:52:03.2969687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:52:03.4970972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:52:03.6972874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:52:03.8972711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:52:04.0964334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:52:04.2965843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:52:04.4966749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:52:04.6967851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:52:04.8968498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:52:05.0970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:52:05.2967823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:52:05.4968373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:52:05.6969942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:52:05.8971712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:52:06.0971673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:52:06.2973580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:52:06.4964867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:52:06.6966114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:52:06.8966668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:52:07.0967760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:52:07.2969480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:52:07.4970595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:52:07.6967593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:52:07.8968272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:52:08.0968447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:52:08.2970632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:52:08.4972686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:52:08.6972981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:52:08.8974521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:52:09.0965268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:52:09.2971893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:52:09.4972662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:52:09.6973909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:52:09.8965004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:52:10.0966588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:52:10.2967171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:52:10.4968914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:52:10.6969718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:52:10.8970945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:52:11.0971880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:52:11.2969453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:52:11.4970649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:52:11.6971336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:52:11.8972583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:52:12.0973995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:52:12.2965576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:52:12.4966208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:52:12.6967073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:52:12.8968585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:52:13.0969920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:52:13.2965879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:52:13.4965522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:52:13.6967388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:52:13.8967963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:52:14.0969780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:52:14.2971327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:52:14.4972143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:52:14.6973348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:52:14.8979897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:52:15.0965390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:52:15.2979447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:52:15.4972969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:52:15.6973579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:52:15.8964443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:52:16.0965878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:52:16.2967207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:52:16.4968594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:52:16.6969755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:52:16.8969378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:52:17.0972211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:52:17.2967566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:52:17.4968301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:52:17.6969046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:52:17.8970737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:52:18.0971750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:52:18.2973000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:52:18.4974558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:52:18.6964847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:52:18.8966133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:52:19.0967090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:52:19.2974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:52:19.4964865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:52:19.6966929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:52:19.8966811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:52:20.0968621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:52:20.2970011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:52:20.4971213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:52:20.6971469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:52:20.8938571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:52:21.0964558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:52:21.2970994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:52:21.4964449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:52:21.6965674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:52:21.8967130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:52:22.0967731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:52:22.2969589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:52:22.4983628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:52:22.6971222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:52:22.8972137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:52:23.0973629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:52:23.2970596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:52:23.4972158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:52:23.6973316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:52:23.8973822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:52:24.0965524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:52:24.2966519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:52:24.4968923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:52:24.6970005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:52:24.8969670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:52:25.0971967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:52:25.2967941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:52:25.4969244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:52:25.6969955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:52:25.8971268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:52:26.0972056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:52:26.2973712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:52:26.4965900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:52:26.6966349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:52:26.8967464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:52:27.0967961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:52:27.2965575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:52:27.4966424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:52:27.6966850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:52:27.8968767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:52:28.0970258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:52:28.2972027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:52:28.4972210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:52:28.6941862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:52:28.8964029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:52:29.0966014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:52:29.2972368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:52:29.4973149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:52:29.6974610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:52:29.8965406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:52:30.0966228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:52:30.2967535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:52:30.4969307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:52:30.6984472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:30.8970156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:52:31.0972744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:52:31.2968908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:52:31.4969933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:52:31.6968741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:52:31.8970115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:52:32.0970420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:52:32.2972341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:32.4973319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:52:32.6965246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:52:32.8970305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:52:33.0971413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:52:33.2967620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:52:33.4968715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:52:33.6970328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:52:33.8970756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:52:34.0971899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:52:34.2973300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:52:34.4964560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:52:34.6965691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:52:34.8965809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:52:35.0967579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:52:35.2965613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:52:35.4965377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:52:35.6967771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:52:35.8968833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:52:36.0970172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:52:36.2971523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:52:36.4972454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:52:36.6973677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:52:36.8964245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:52:37.0965366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:52:37.2972815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:52:37.4974143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:52:37.6965227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:52:37.8965294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:52:38.0966713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:52:38.2968227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:52:38.4970313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:38.6970822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:38.8971762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:39.0974619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:39.2970114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:52:39.4971478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:52:39.6971783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:52:39.8972902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:52:40.0964215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:40.2965420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:40.4967501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:40.6968054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:52:40.8968190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:52:41.0970481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:52:41.2965677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:52:41.4966766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:41.6938231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:41.8969039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:52:42.0970540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:52:42.2971648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:52:42.4973457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:52:42.6969664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:52:42.8970632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:52:43.0971883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:52:43.2970240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:52:43.4971107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:52:43.6972342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:52:43.8972622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:52:44.0974253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:52:44.2965712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:52:44.4974256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:52:44.6966278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:52:44.9036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:52:45.0967689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:52:45.2965613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:52:45.4967152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:52:45.6968199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:52:45.8968432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:52:46.0976543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:52:46.2971903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:52:46.4972108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:52:46.6973950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:52:46.8964631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:52:47.0965976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:52:47.2971919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:52:47.4973421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:52:47.6964809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:52:47.8965249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:52:48.0966868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:52:48.2968148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:48.4969397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:48.6970196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:52:48.8971266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:49.0972861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:52:49.2970389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:52:49.4970903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:52:49.6972039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:52:49.8974148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:52:50.0964229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:52:50.2966329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:52:50.4966922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:52:50.6968118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:52:50.8968862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:52:51.0971073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:52:51.2967013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:52:51.4968546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:52:51.6969908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:52:51.8970178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:52:52.0971644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:52:52.2972401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:52:52.4974181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:52:52.6964794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:52:52.8965638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:52:53.0966493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:52:53.2973217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:52:53.4965017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:52:53.6965552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:52:53.8966765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:52:54.0967788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:52:54.2970001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:52:54.4971258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:52:54.6971619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:52:54.8972312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:52:55.0974192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:52:55.2970620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:52:55.4972795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:52:55.6973725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:52:55.8963876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:56.0965832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:56.2966409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:56.4969134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:56.6969699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:56.8970182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:52:57.0971792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:52:57.2968637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:52:57.4967932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:52:57.6970714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:52:57.8971043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:52:58.0972576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:52:58.2973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:52:58.4965172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:52:58.6966301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:52:58.8967178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:52:59.0968895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:52:59.2974195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:52:59.5001558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:52:59.6966608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:52:59.8967367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:53:00.0968325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:53:00.2969608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:53:00.4970717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:53:00.6971067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:53:00.8972441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:53:01.0974402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:53:01.2972370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:53:01.4972664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:53:01.6973558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:53:01.8965403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:53:02.0964641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:53:02.2967996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:53:02.4968561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:53:02.6969495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:53:02.8970108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:53:03.0972033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:53:03.2968612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:53:03.4970751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:53:03.6970293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:53:03.8972496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:53:04.0973018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:53:04.2964554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:53:04.4965621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:53:04.6967141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:53:04.8967308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:53:05.0969164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:53:05.2965394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:53:05.4966397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:53:05.6967127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:53:05.8968000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:53:06.0969797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:53:06.2971217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:53:06.4972204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:53:06.6973400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:53:06.8963981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:53:07.0966014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:53:07.2972637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:53:07.4974306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:53:07.6965476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:53:07.8966204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:53:08.0966926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:53:08.2969044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:53:08.4969698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:53:08.6971791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:53:08.8972127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:53:09.0972774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:53:09.2969938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T10:53:09.4971928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:53:09.6971905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:53:09.8973555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:53:10.0964646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:53:10.2966763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:53:10.4967555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:53:10.6969040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:53:10.8969686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:53:11.0970497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:53:11.2967055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:53:11.4967896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:53:11.6968580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:53:11.8970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T10:53:12.0971086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T10:53:12.2973255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:53:12.4973834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:53:12.6965181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:53:12.8966429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:53:13.0967008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:53:13.2975009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T10:53:13.4965825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:53:13.6966645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:53:13.8966693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T10:53:14.0968842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T10:53:14.2970977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T10:53:14.4972243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T10:53:14.6972573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T10:53:14.8973496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T10:53:15.0964633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T10:53:15.2970747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T10:53:15.4972079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T10:53:15.6973324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T10:53:15.8973126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T10:53:16.0965868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T10:53:16.2968352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T10:53:16.4969712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T10:53:16.6969111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T10:53:16.8967305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T10:53:17.0968844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T10:53:17.2966454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T10:53:17.4967581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T10:53:17.6969014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T10:53:17.8968887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T10:53:18.0971440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T10:53:18.2971683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T10:53:18.4973253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T10:53:18.6965521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T10:53:18.8965779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T10:53:19.0966905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T10:53:19.2972675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T10:53:19.4973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T10:53:19.6964380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T10:53:19.8968156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T10:53:20.0969236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T10:53:20.2970831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T10:53:20.4971792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T10:53:20.6973943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T10:53:20.8974191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T10:53:21.0965366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T10:53:21.2971630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T10:53:21.4972652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T10:53:21.6974240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T10:53:21.8963449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T10:53:22.0965652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T10:53:22.2967747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T10:53:22.4994874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T10:53:22.6969556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T10:53:22.8971099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T10:53:23.0971755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T10:53:23.2968214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T10:53:23.4969337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T10:53:23.6970087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T10:53:23.8995423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T10:53:24.0972563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T10:53:24.2974099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T10:53:24.4965420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T10:53:24.6966988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T10:53:24.8967143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T10:53:25.0968559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T10:53:25.2964711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T10:53:25.4966040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T10:53:25.6966236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T10:53:25.8968105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T10:53:26.0968890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T10:53:26.2970642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T10:53:26.4971486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T10:53:26.6973641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T10:53:26.8973917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T10:53:27.0965541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T10:53:27.2971101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T10:53:27.4972739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T10:53:27.6973068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T10:53:27.8963714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T10:53:28.0964771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T10:53:28.2967244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T10:53:28.4968219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T10:53:28.6969759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T10:53:28.8970413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T10:53:29.0971688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T10:53:29.2971226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T10:53:29.4972339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T10:53:29.6972727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T10:53:29.8967561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T10:53:30.0968372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T10:53:30.2969871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T10:53:30.4971456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T10:53:30.6972073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T10:53:30.8973094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T10:53:31.0964842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T10:53:31.2971632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T10:53:31.4973416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T10:53:31.6973533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T10:53:31.8964338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T10:53:32.0965031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T10:53:32.2967641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T10:53:32.4968575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T10:53:32.6969618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T10:53:32.8970857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T10:53:33.0968311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T10:53:33.2967404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T10:53:33.4967864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T10:53:33.6969212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T10:53:33.8970373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T10:53:34.0971298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T10:53:34.2972736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T10:53:34.4973705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T10:53:34.6964677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T10:53:34.8965968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T10:53:35.0967002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T10:53:35.2969232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T10:53:35.4988763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T10:53:35.6970226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T10:53:35.8971365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T10:53:36.0972642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T10:53:36.2973465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T10:53:36.4965290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T10:53:36.6966260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T10:53:36.8967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T10:53:37.0968560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T10:53:37.2964965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T10:53:37.4966832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T10:53:37.6977766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T10:53:37.8968981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T10:53:38.0970270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T10:53:38.2970689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T10:53:38.4972861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T10:53:38.6973692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T10:53:38.8964586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T10:53:39.0966343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T10:53:39.2973978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T10:53:39.4974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T10:53:39.6966423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T10:53:39.8966681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T10:53:40.0967509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T10:53:40.2969093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T10:53:40.4969020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T10:53:40.6971489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T10:53:40.8972646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T10:53:41.0974310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T10:53:41.2972835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T10:53:41.4973740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T10:53:41.6965119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T10:53:41.8965239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T10:53:42.0967217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T10:53:42.2969308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T10:53:42.4969851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T10:53:42.6970968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T10:53:42.8972277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T10:53:43.0973328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T10:53:43.2970373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T10:53:43.4971487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T10:53:43.6973074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T10:53:43.8973551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T10:53:44.0964634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:53:44.2966001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:53:44.4967233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:53:44.6967967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:53:44.8968899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:53:45.0970503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:53:45.2966328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:53:45.4967358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:53:45.6968390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:53:45.8969220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:53:46.0970343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:53:46.2972974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:53:46.4973566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:53:46.6974463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:53:46.8965096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:53:47.0966149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:53:47.2974875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:53:47.4965135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:53:47.6967035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:53:47.8967397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:53:48.0967904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:53:48.2969667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:53:48.4972207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:53:48.6972761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:53:48.8972701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:53:49.0964670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:53:49.2972285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:53:49.4973294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:53:49.6974022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:53:49.8963754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:53:50.0966593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:53:50.2967397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:53:50.4968613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:53:50.6970233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:53:50.8970600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:53:51.0972063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:53:51.2968974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:53:51.4970327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:53:51.6970855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:53:51.8972816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:53:52.0973164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:53:52.2964290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:53:52.4966629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:53:52.6967394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:53:52.8967707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:53:53.0968889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:53:53.2964924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:53:53.4966016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:53:53.6965853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:53:53.8967884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:53:54.0968235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:53:54.2971156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:53:54.4971741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:53:54.6972889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:53:54.8972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:53:55.0964634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:53:55.2972205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:53:55.4974202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:53:55.6964779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:53:55.8965963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:53:56.0965881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:53:56.2986688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:53:56.4973685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:53:56.6964412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:53:56.8966004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:53:57.0966952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:53:57.2973351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:53:57.4974134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:53:57.6965590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:53:57.8966664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:53:58.0967436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:53:58.2973449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:53:58.4967324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:53:58.6980244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:53:58.8968978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:53:59.0971394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:53:59.2967486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:53:59.4968772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:53:59.6970056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:53:59.8971070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:54:00.0972012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:54:00.2973558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:54:00.4964361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:54:00.6965791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:54:00.8966843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:54:01.0967945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:54:01.2965967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:54:01.4965772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:54:01.6967783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:54:01.8967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:54:02.0970161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:54:02.2971162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:54:02.4972806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:54:02.6973767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:54:02.8964849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:54:03.0965046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:54:03.2972788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:54:03.4973937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:54:03.6965275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:54:03.8966242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:54:04.0967442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:54:04.2969608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:54:04.4970676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:54:04.6971333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:54:04.8971348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:54:05.0973770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:54:05.2970123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:54:05.4972301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:54:05.6972248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:54:05.8972716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:54:06.0964923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:54:06.2966773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:54:06.4967515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:54:06.6967157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:54:06.8968415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:54:07.0970597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:54:07.2968016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:54:07.4968589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:54:07.6968088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:54:07.8970116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:54:08.0972219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:54:08.2973717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:54:08.4964389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:54:08.6966225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:54:08.8966706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:54:09.0968071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:54:09.2965591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:54:09.4965752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:54:09.6968234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:54:09.8968408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:54:10.0970764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:54:10.2970926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:54:10.4971828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:54:10.6973730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:54:10.8964137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:54:11.0965949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:54:11.2972952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:54:11.4974060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:54:11.6965354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:54:11.8964578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:54:12.0967436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:54:12.2969271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:54:12.4970170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:54:12.6969549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:54:12.8970814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:54:13.0972009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:54:13.2968070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:54:13.4969142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:54:13.6969894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:13.8971392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:54:14.0973596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:54:14.2974065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:54:14.4964830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:54:14.6966261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:54:14.8966099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:54:15.0968070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:54:15.2964753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:54:15.4966062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:54:15.6967032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:54:15.8966776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:54:16.0969520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:54:16.2970902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:54:16.4972199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:54:16.6973592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:54:16.8974357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:54:17.0965237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:54:17.2971303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:54:17.4972352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:17.6972743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:54:17.8974065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:54:18.0966173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:54:18.2967265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:54:18.5005738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:54:18.6969474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:54:18.8969444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:54:19.0971647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:54:19.2967557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:54:19.4969630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:54:19.6970584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:54:19.8971751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:54:20.0973498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:54:20.2974076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:20.4965903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:54:20.6966355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:54:20.8967256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:54:21.0968885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:54:21.2966351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:54:21.4967455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:54:21.6968525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:54:21.8969545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:54:22.0971048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:54:22.2972020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:54:22.4973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:54:22.6964908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:54:22.8965000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:54:23.0966088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:54:23.2972863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:54:23.4973144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:54:23.6965479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:54:23.8966211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:54:24.0967397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:54:24.2968706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:54:24.4968482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:54:24.6971108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:54:24.8965493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:54:25.0966891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:54:25.2973985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:54:25.4965360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:54:25.6966686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:54:25.8967215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:26.0968751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:26.2970760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:26.4971581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:26.6973283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:26.8973408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:27.0964735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:27.2973669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:27.4965004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:27.6967058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:27.8967231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:28.0967490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:28.2970045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:28.4970660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:54:28.6971997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:54:28.8973011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:54:29.0973864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:54:29.2970640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:54:29.4970502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:54:29.6972978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:54:29.8973757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:54:30.0964165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:54:30.2966928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:54:30.4967998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:54:30.6969684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:30.8969650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:54:31.0971347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:54:31.2967048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:54:31.4968613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:54:31.6970015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:54:31.8970903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:54:32.0971340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:54:32.2972728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:54:32.4974493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:54:32.6965554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:54:32.8965961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:33.0967701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:54:33.2965062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:54:33.4966607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:54:33.6967458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:54:33.8967859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:34.0970352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:54:34.2971526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:54:34.4972935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:54:34.6973073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:54:34.8964236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:54:35.0965258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:54:35.2972414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:54:35.4973087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:54:35.6964479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:54:35.8965352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:54:36.0966511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:54:36.2967807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:54:36.4969317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:36.6970733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:36.8970648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:37.0972954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:54:37.2970116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:54:37.4971325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:54:37.6972214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:54:37.8973087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:54:38.0963898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:54:38.2965762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:54:38.4967365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:54:38.6968697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:54:38.8969251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:54:39.0970828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:54:39.2968626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:54:39.4969020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:54:39.6969623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:54:39.8971103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:54:40.0972589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:54:40.2974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:54:40.4964712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:54:40.6965790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:54:40.8967068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:54:41.0968206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:54:41.2973904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:54:41.4965364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:54:41.6966881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:54:41.8966968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:54:42.0968348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:54:42.2970008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:54:42.4971736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:54:42.6972443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:54:42.8973340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:54:43.0964783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:54:43.2972850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:54:43.4974482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:54:43.6964977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:54:43.8965494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:54:44.0967058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:54:44.2968203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:54:44.4970084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:54:44.7046348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:54:44.8971837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:54:45.0972889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:54:45.2970927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:54:45.4971269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:54:45.6972703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:54:45.8973675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:54:46.0965204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:54:46.2966274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:54:46.4967178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:54:46.6968616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:54:46.8969990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:54:47.0971394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:54:47.2968911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:54:47.4969805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:54:47.6971439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:54:47.8971448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:54:48.0973032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:54:48.2974462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:54:48.4966166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:54:48.6967002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:54:48.8967641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:54:49.0968590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:54:49.2966777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:54:49.4967138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:54:49.6968265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:54:49.8969370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:54:50.0970834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:54:50.2971914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:54:50.4973438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:54:50.6974339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:54:50.8964967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:54:51.0967102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:54:51.2973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:54:51.4974865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:54:51.6966115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:54:51.8965411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:54:52.0967631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:54:52.2968685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:54:52.4969940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:54:52.6971100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:54:52.8971907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:54:53.0974101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:54:53.2969052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:54:53.4971069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:54:53.6972898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:54:53.8973276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:54:54.0974324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:54:54.2965814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:54:54.4966891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:54:54.6987327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:54:54.8968534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:54:55.0970841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:54:55.2968009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:54:55.4968964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:54:55.6970106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:54:55.8970343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:54:56.0972593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:54:56.2973645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:54:56.4964113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:54:56.6966195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:54:56.8966957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:54:57.0968085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:54:57.2974246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:54:57.4966075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:54:57.6966798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:54:57.8979360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:54:58.0973581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:54:58.2964587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:54:58.4965820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:54:58.6967142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:54:58.8968052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:54:59.0968901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:54:59.2965441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:54:59.4966735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:54:59.6966818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:54:59.8967920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:55:00.0969953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:55:00.2971261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:55:00.4972102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:55:00.6974169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:55:00.8964189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:55:01.0965896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:55:01.2971113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:55:01.4973010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:55:01.6974100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:55:01.8964386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:55:02.0965027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:55:02.2967785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:55:02.4968243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:55:02.6969423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:55:02.8970272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:55:03.0973123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:55:03.2967963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:55:03.4969474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:55:03.6970541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:55:03.8971639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:55:04.0972476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:55:04.2973856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:55:04.4965653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:55:04.6966585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:55:04.8966036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:55:05.0968680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:55:05.2964879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:55:05.4964761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:55:05.6966743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:55:05.8967454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:55:06.0969680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:55:06.2971071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:55:06.4971902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:55:06.6973862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:55:06.8972227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:55:07.0963823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:55:07.2971982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:55:07.4973661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:55:07.6974416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:55:07.8965378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:55:08.0966390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:55:08.2968810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:55:08.4969348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:55:08.6970071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:55:08.8970640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:55:09.0972152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:55:09.2969429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:55:09.4971120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:55:09.6971728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:55:09.8972893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:55:10.0973758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:55:10.2964064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:55:10.4965857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:55:10.6967991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:55:10.8970695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:55:11.0970892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:55:11.2968110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:55:11.4968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:55:11.6969230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:55:11.8970395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:55:12.0972195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:55:12.2973596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:55:12.4973496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:55:12.6965350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:55:12.8966654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:55:13.0967669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:55:13.2973773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:55:13.4965378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:55:13.6966571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T10:55:13.8965495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:55:14.1032381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:55:14.2970404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:55:14.4971899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:55:14.6972149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:55:14.8973579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:55:15.0974397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:55:15.2970263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:55:15.4970473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:55:15.6971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:55:15.8971826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:55:16.0974073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:55:16.2965545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:55:16.4968581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:55:16.6969734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:55:16.8969749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:55:17.0972092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:55:17.2969504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:55:17.4970159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:55:17.6971023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:55:17.8972287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:55:18.0973292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:55:18.2964966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:55:18.4966114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:55:18.6966475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:55:18.8967906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:55:19.0969112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:55:19.2966217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:55:19.4967656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:55:19.6968621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:55:19.8969668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:55:20.0970728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:55:20.2972596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:55:20.4973158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:55:20.6964600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:55:20.8965096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:55:21.0965672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:55:21.2974340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:55:21.4965583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:55:21.6966004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:55:21.8966949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:55:22.0969055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:55:22.2969526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:55:22.4971461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:55:22.6972598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:55:22.8973914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:55:23.0964974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:55:23.2969302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:55:23.4969931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:55:23.6971305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:55:23.8972492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:55:24.0973354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:55:24.2964145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:55:24.4965990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:55:24.6967196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:55:24.8968573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:55:25.0969465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:55:25.2965154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:55:25.4966821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:55:25.6967771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:55:25.8968524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:55:26.0969749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:55:26.2971444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:55:26.4971701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:55:26.6973264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:55:26.8964361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:55:27.0966065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:55:27.2973550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:55:27.4973703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:55:27.6965700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:55:27.8965328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:55:28.0967870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:55:28.2969309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:55:28.4970205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:55:28.6971490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:55:28.8972711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:55:29.0973447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:55:29.2969585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:55:29.4970720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:55:29.6972185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:55:29.8972804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:55:30.0974521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:55:30.2965515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:55:30.4967286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:55:30.6968235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:55:30.8968245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:55:31.0970485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:55:31.2968276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:55:31.4969058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:55:31.6970134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:55:31.8971349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:55:32.0972806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:55:32.2974128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:55:32.4964212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:55:32.6965226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:55:32.8966385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:55:33.0968563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:55:33.2966459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:55:33.4967498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:55:33.6967143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:55:33.8969505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:55:34.0970842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:55:34.2972467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:55:34.4973880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:55:34.6974441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:55:34.8964848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:55:35.0967178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:55:35.2972550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:55:35.4973949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:55:35.6965437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:55:35.8966199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:55:36.0967461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:55:36.2968834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:55:36.4969817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:55:36.6971762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:55:36.8970972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:55:37.0973106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:55:37.2969634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:55:37.4970990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:55:37.6971509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:55:37.8973269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:55:38.0991059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:55:38.2965212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:55:38.4966467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:55:38.6967752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:55:38.8967522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:55:39.0970397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:55:39.2967033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:55:39.4967781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:55:39.6969242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:55:39.8973240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:55:40.0964524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:55:40.2966292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:55:40.4977351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:55:40.6968034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:55:40.8968532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:41.0971401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:41.2967945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:55:41.4969069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:55:41.6970511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:55:41.8971241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:42.0971939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:42.2967916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:55:42.4968767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:55:42.6969883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:55:42.8971361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:55:43.0972976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:55:43.2969868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:55:43.4971699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:55:43.6972089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:55:43.8972599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:55:44.1074815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:55:44.2965923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:55:44.4967682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:55:44.6968356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:55:44.8969037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:55:45.0969761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:55:45.2968368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:55:45.4970239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:55:45.6970689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:55:45.8970941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:55:46.0972731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:55:46.2973772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:55:46.4965559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:55:46.6966155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:46.8966606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:47.0968409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:47.2966240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:47.4967671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:47.6968425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:47.8968386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:55:48.0970406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:55:48.2972122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:55:48.4973509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:55:48.6974360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:55:48.8965785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:55:49.0966808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:55:49.2975309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:49.5065878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:55:49.6965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:55:49.8966956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:55:50.0968101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:55:50.2969852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:55:50.4970957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:55:50.6972908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:55:50.8972765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T10:55:51.1074318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:55:51.2967613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:55:51.4972091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:55:51.6973736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T10:55:51.9074486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:55:52.1066242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:52.2986805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:52.4968469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:55:52.6969706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:55:52.8970362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:53.0972704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:53.2972892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:55:53.4969830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:55:53.6970183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:55:53.8971253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:55:54.0972615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:55:54.2973914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:55:54.5064554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:55:54.6966025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:55:54.8967545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:55:55.0968910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:55:55.2969773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:55:55.4966856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:55:55.7066954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:55:55.8968293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:55:56.0969452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:55:56.2971549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:55:56.4972382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:55:56.6973385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:55:56.9074232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:55:57.1065195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:55:57.2966857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:55:57.4974828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:55:57.7064900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:55:57.8967165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:55:58.0967704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:55:58.2969886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:55:58.4971085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:55:58.6972099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:55:58.8971908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:55:59.0975866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:55:59.3070048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:55:59.4970936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:55:59.6972976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:55:59.8969106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:56:00.0970314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:56:00.2972028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:56:00.4973145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:56:00.6973421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:56:00.9064408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:56:01.1065731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:56:01.2967709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:56:01.5065738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:56:01.7067392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:56:01.8967582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:56:02.0968727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:56:02.3066923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:56:02.4968105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:56:02.6969217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:56:02.8970317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:56:03.0972106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:56:03.2973096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:56:03.4968958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:56:03.6970386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:56:03.8971402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:56:04.0972158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:56:04.2973891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:56:04.5074537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:56:04.7065323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:56:04.9066056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:56:05.0968597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:56:05.2969756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:56:05.5066360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:56:05.6968320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:56:05.8968967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:56:06.0969731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:56:06.2971837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:56:06.4973201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:56:06.6974207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:56:06.8971894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:56:07.0972997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:07.2974374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:56:07.4971209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:56:07.6972597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:56:07.8974321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:56:08.1073490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:56:08.3064881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:56:08.5066270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:56:08.7067644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:56:08.8969283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:56:09.0970791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:56:09.2972120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:56:09.5067182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:56:09.6968400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:09.9068753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:56:10.0971704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:56:10.2973209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:56:10.4974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:56:10.7064024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:56:10.9066047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:56:11.1066641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:56:11.2969139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:56:11.5065363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:56:11.7067149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:56:11.9067974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:56:12.1068066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:56:12.2971085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:56:12.5042274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:56:12.6972544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:56:12.8973192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:56:13.1065204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:56:13.3066679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:56:13.4973744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:56:13.7065216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:56:13.9065032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:56:14.1066659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:56:14.3068281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:56:14.4970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:56:14.6970844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:56:14.8972624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:56:15.0973053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:56:15.3074423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:56:15.4971449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:56:15.6972107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:56:15.8972981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:56:16.1074194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:56:16.3065429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:56:16.5066331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:56:16.7067231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:56:16.9068254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:56:17.0970697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:56:17.2972068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:56:17.5067527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:56:17.7068681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:56:17.9069271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:56:18.0971173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:56:18.2972924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:56:18.4973701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:56:18.7073936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:56:18.9065588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:56:19.1066334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:56:19.3067974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:56:19.5064294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:56:19.7066042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:56:19.9068165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:56:20.1068404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:56:20.3069934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:56:20.4971019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:56:20.6972798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:56:20.8972819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:56:21.1066352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:56:21.3068380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:56:21.4974268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:56:21.7069841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:56:21.8971146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:56:22.0973231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:56:22.2973817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:56:22.5075270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:56:22.7066256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:56:22.9067084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:56:23.1067866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:56:23.3069194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:56:23.5065021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:56:23.7066792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:56:23.9067074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:56:24.1067551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:56:24.3070014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:56:24.4971415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:56:24.6972529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:56:24.8974414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:56:25.1117241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:56:25.3065681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:56:25.5071108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:56:25.6974545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:56:25.9074634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:56:26.1064271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:56:26.3067289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:56:26.5068430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:56:26.6992200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:56:26.9069871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:56:27.1071484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:56:27.2972918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:56:27.5068807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:56:27.7069768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:56:27.9098757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:56:28.0972765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:56:28.2974181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:56:28.5074466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:56:28.7065697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:56:28.9066998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:56:29.1067955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:56:29.3069299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:56:29.5064934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:56:29.7066370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:56:29.9067676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:56:30.1068154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:56:30.3069064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:56:30.5070529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:56:30.7071424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:56:30.8974244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:56:31.0987318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:56:31.3065498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:56:31.4972474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:56:31.6973763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:56:31.9073995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:56:32.1070067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:56:32.2972915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:56:32.4973787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:56:32.7074652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:56:32.9065024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:56:33.1066971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:56:33.3068404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:56:33.5065916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:56:33.7065905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:56:33.9066700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:34.1068148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:56:34.3069824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:56:34.5069281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:56:34.7072557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:56:34.8973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:56:35.1074406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:56:35.3064946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:35.4974102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:35.7074323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:56:35.9065508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:56:36.1066696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:56:36.3068249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:56:36.5069164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:56:36.7070124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:56:36.9071943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:56:37.0973496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:56:37.2973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:56:37.5071807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:56:37.6993385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:56:37.9073268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:56:38.1064594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:56:38.3065084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:56:38.5066531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:56:38.7067084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:56:38.9069344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:56:39.1070314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:56:39.3072427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:56:39.5068460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:56:39.7069248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:56:39.9070316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:56:40.1071921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:56:40.3071781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:56:40.4974272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:56:40.7065918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:56:40.9066252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:56:41.1067250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:56:41.3066538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:56:41.5073256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:56:41.7074722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:56:41.9065291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:56:42.1066668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:42.3067386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:42.5107001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:42.7066807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:42.9067475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:43.1068603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:43.3070716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:43.5066922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:56:43.7067287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:56:43.9067564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:56:44.1068494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:56:44.3071551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:56:44.5072635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:56:44.7074261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:56:44.9064220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:56:45.1065549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:56:45.3067003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:56:45.5064450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:56:45.7066043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:56:45.9065654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:56:46.1067939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:56:46.3069526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:56:46.5071178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:56:46.7071746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:56:46.9073012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:56:47.1074086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:56:47.3065465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:56:47.5071484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:56:47.7073259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:56:47.9073824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:56:48.1065098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:56:48.3067083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:56:48.5067395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:56:48.7068173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:56:48.8989674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:56:49.1070893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:56:49.3072572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:56:49.5069414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:56:49.7071381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:56:49.9071748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:56:50.1072371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:50.3073943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:56:50.5070460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:56:50.7070790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:56:50.9071966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:56:51.1073404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:56:51.3064268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:51.5071704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:56:51.7072996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:56:51.9073964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:56:52.1064765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:56:52.3065725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:56:52.5068543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:56:52.7068982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:56:52.9070821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:56:53.1071558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:56:53.3072840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:56:53.5069171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:56:53.7069878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:56:53.9070686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:56:54.1071387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:56:54.3073339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:56:54.5064333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:56:54.7066724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:56:54.9066925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:56:55.1068323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:56:55.3069278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:56:55.5066592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:56:55.7068165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:56:55.9068822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:56:56.1069457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:56:56.3070903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:56:56.5073105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:56:56.7073533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:56:56.9064391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:56:57.1065665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:57.3067841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:56:57.5064716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:56:57.7065313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:56:57.9066646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:56:58.1067043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:56:58.3069414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:56:58.5070507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:56:58.7104101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:56:58.9072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:56:59.1073844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:56:59.3065709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:56:59.5072108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:56:59.7072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:56:59.9073830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:57:00.1064684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:57:00.3066297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:57:00.5067545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:57:00.7066795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:57:00.9069588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:57:01.1070885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:57:01.3071865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:57:01.5067528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:57:01.7069089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:57:01.9069870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:57:02.1071089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:57:02.3072747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:57:02.5068633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:57:02.7069804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:57:02.9070729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:57:03.1072335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:57:03.3073671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:57:03.5070269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:57:03.7071408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:57:03.9072851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:57:04.1073822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:57:04.3065433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:57:04.5066019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:57:04.7067682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:57:04.9067442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:57:05.1070288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:57:05.3070845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:57:05.5069485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:57:05.7070232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:57:05.9071118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:57:06.1071629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:57:06.3073436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:57:06.5074370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:57:06.7064758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:57:06.9065805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:57:07.1066219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:57:07.3069595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:57:07.5066101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:57:07.7067528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:57:07.9068575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:57:08.1071087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:57:08.3071541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:57:08.5072230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:57:08.7073326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:57:08.9063547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:57:09.1063722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:57:09.3067955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:57:09.5075164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:57:09.7065734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:57:09.9066166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:57:10.1067213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:57:10.3069032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:57:10.5069739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:57:10.7070833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:57:10.9072021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:57:11.1073065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:57:11.3065432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:57:11.5069889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:57:11.7071276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:57:11.9073495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:57:12.1064194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:57:12.3065985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:57:12.5067054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:57:12.7068300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:57:12.9069225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:57:13.1070260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:57:13.3071527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:57:13.5069120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:57:13.7070071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:57:13.9071491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:57:14.1072461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:57:14.3066574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:57:14.5067383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:57:14.7068997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:57:14.9069568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:57:15.1092796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:57:15.3064806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:57:15.5071913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:57:15.7071322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:57:15.9073715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:57:16.1065216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:57:16.3065833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:57:16.5067592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:57:16.7068597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:57:16.9070203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:57:17.1070932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:57:17.3072163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:57:17.5054209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:57:17.7067938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:57:17.9070421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:57:18.1072389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:57:18.3073010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:57:18.5074563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:57:18.7066184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:57:18.9065383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:57:19.1067473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:57:19.3069643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:57:19.5065905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:57:19.7067327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:57:19.9068361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:57:20.1068579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T10:57:20.3071018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:57:20.5072349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T10:57:20.7073427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:57:20.9073447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T10:57:21.1065510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:57:21.3066579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:21.5072932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:21.7073084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:21.9063925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:22.1065684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:22.3066907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:22.5068231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:22.7068505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:22.9071118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:23.1072239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:23.3073392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:23.5070111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:23.7071505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:23.9073246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:24.1074209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:24.3065918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:57:24.5066027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:57:24.7068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:57:24.9068679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:57:25.1069976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:57:25.3071106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:57:25.5068116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:25.7016716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:25.9068917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:26.1070331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T10:57:26.3072517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:26.5073743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:26.7074655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T10:57:26.9064261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:57:27.1066712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T10:57:27.3066514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T10:57:27.5065157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:57:27.7067092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:57:27.9066767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:57:28.1067770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:57:28.3070074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:57:28.5070929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:57:28.7072625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:57:28.9073115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:57:29.1064786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:57:29.3070376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:57:29.5066181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:57:29.7071184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:57:29.9072425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:57:30.1073544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:57:30.3065309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:57:30.5066050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:57:30.7067216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:57:30.9068347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:57:31.1068919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T10:57:31.3071018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T10:57:31.5066382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T10:57:31.7067462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T10:57:31.9068295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:57:32.1069598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:57:32.3071229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:57:32.5071945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:57:32.7072870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:57:32.9075064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:57:33.1064984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:57:33.3066535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:57:33.5073980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:57:33.7065839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:57:33.9064943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:57:34.1066613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:57:34.3068795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:57:34.5070260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:57:34.7071142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:57:34.9072291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:57:35.1073224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:57:35.3064349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:57:35.5069939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:57:35.7071210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:57:35.9073326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:57:36.1073678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T10:57:36.3065059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:57:36.5065571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T10:57:36.7067146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:57:36.9068467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:57:37.1069272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:57:37.3070876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:57:37.5067291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:37.7068798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:57:37.9069784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:57:38.1070745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:57:38.3071707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:57:38.5073048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:57:38.7074698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:57:38.9066645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:57:39.1066915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:57:39.3069476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:57:39.5065692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:57:39.7068374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:57:39.9067728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:57:40.1069345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:57:40.3071813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:57:40.5072085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:40.7073655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:57:40.9073365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:57:41.1065576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:57:41.3066846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:57:41.5073121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:57:41.7073683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:57:41.9065458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T10:57:42.1066690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:57:42.3067395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T10:57:42.5068689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:57:42.7070145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T10:57:42.9071729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T10:57:43.1073089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:57:43.3073195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:57:43.5070752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:43.7070508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:43.9072360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:44.1073469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:44.3065291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:44.5066813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:44.7066604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:44.9068352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:45.1068494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:45.3070820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:45.5068876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:57:45.7069322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:45.9070756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:46.1071667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:46.3072208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:46.5074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:57:46.7065315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:57:46.9065944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:47.1067733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T10:57:47.3069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T10:57:47.5066115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T10:57:47.7067348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:57:47.9068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:57:48.1069926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:57:48.3070852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:57:48.5072707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T10:57:48.7073639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T10:57:48.9062448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T10:57:49.1065517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T10:57:49.3066982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T10:57:49.5072957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T10:57:49.7071288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T10:57:49.9065715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T10:57:50.1066039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T10:57:50.3066708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:57:50.5067974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:57:50.7070033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:57:50.9071995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:57:51.1072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:57:51.3073921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:57:51.5069797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:57:51.7071829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:57:51.9072562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:57:52.1073170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:57:52.3064333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T10:57:52.5066141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:57:52.7067053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:57:52.9067897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:57:53.1068662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T10:57:53.3070544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T10:57:53.5066062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:57:53.7068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:57:53.9067882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:57:54.1070319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:57:54.3072370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:57:54.5073214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T10:57:54.7073448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:57:54.9064735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:57:55.1065651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:57:55.3067420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:57:55.5074016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:57:55.7065034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T10:57:55.9065471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:57:56.1067723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:57:56.3068776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T10:57:56.5070047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T10:57:56.7072585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T10:57:56.9072740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T10:57:57.1073891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T10:57:57.3064858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:57:57.5072271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:57:57.7073285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:57:57.9064702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T10:57:58.1065670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T10:57:58.3070989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T10:57:58.5071922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T10:57:58.7073264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T10:57:58.9074605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T10:57:59.1064237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T10:57:59.3067023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T10:57:59.5071947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T10:57:59.7072845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T10:57:59.9074217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T10:58:00.1065291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:58:00.3067004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:58:00.5068110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:58:00.7069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:58:00.9070380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:58:01.1071535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:58:01.3073010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:58:01.5068470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:58:01.7070875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:58:01.9071199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:58:02.1072169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:58:02.3073593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:58:02.5065473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:58:02.7065955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:58:02.9065961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:58:03.1068193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:58:03.3069400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:58:03.5065813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:58:03.7067032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:58:03.9068063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:58:04.1067487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:58:04.3070871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:58:04.5071856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:58:04.7072934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:58:04.9073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:58:05.1064895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:58:05.3066047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:58:05.5067643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:58:05.7068443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:58:05.9069133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:58:06.1071631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:58:06.3071628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:58:06.5073189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:58:06.7073538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:58:06.9065406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:58:07.1066314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T10:58:07.3068164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:58:07.5073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:58:07.7065678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:58:07.9066232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:58:08.1067876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:58:08.3069595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:58:08.5065006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:58:08.7065202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:58:08.9066278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:58:09.1067477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:58:09.3068964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:58:09.5066527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:58:09.7067221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:58:09.9069699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:58:10.1069413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:58:10.3071047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:58:10.5072168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:58:10.7073680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:58:10.9074285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:58:11.1065917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:58:11.3067025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:58:11.5074372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:58:11.7064243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:58:11.9066214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:58:12.1067222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:58:12.3068610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:58:12.5070004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:58:12.7071107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:58:12.9072818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:58:13.1073586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:58:13.3064891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:58:13.5071432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:58:13.7072736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:58:13.9073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:58:14.1064693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:58:14.3066183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:58:14.5067653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:58:14.7068542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:58:14.9069510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:58:15.1070876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:58:15.3072539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:58:15.5069819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:58:15.7070452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:58:15.9071978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:58:16.1072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:58:16.3074195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:58:16.5065037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:58:16.7066273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:58:16.9067541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:58:17.1068124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:58:17.3070278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:58:17.5065566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:58:17.7067747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:58:17.9068349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:58:18.1065187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:58:18.3066191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:58:18.5067616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:58:18.7069070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:58:18.9065671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:58:19.1066690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:58:19.3067566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:58:19.5065062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:58:19.7066076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:58:19.9068073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:58:20.1068654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:58:20.3070054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:58:20.5071250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:58:20.7072335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:58:20.9073852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:58:21.1063881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:58:21.3065855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:58:21.5072303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:58:21.7072752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:58:21.9073907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:58:22.1064343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:58:22.3067455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:58:22.5067324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:58:22.7068779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:58:22.9070395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:58:23.1070806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:58:23.3066418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:58:23.5073397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:58:23.7063549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:58:23.9068320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:58:24.1069367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:58:24.3070921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:58:24.5072319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:58:24.7073373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:24.9075465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:58:25.1064595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:58:25.3067561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T10:58:25.5073233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:58:25.7073736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T10:58:25.9064414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T10:58:26.1065269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T10:58:26.3066821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T10:58:26.5068914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T10:58:26.7070529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T10:58:26.9071104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T10:58:27.1072155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T10:58:27.3041203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T10:58:27.5069176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T10:58:27.7070269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:58:27.9071184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:58:28.1072140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:58:28.3074618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:58:28.5064397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:58:28.7066158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:28.9067022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:58:29.1068391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:58:29.3070143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:58:29.5066886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:58:29.7068246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:58:29.9067186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:58:30.1070680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:58:30.3071618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:58:30.5072877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:30.7074379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:58:30.9063447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:58:31.1065954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:58:31.3067814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:58:31.5064919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:58:31.7065038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:58:31.9065800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:58:32.1068169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:58:32.3069672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:58:32.5072262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:58:32.7072560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:58:32.9073045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:58:33.1073498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:58:33.3064644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:33.5071788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:33.7072743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:33.9073830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:34.1065194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:34.3066087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:34.5068289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:34.7068737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:34.9069644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:35.1070883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:35.3072102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:35.5069827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:35.7070877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:35.9072143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:36.1073218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:36.3064405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:58:36.5066835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:58:36.7066704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:58:36.9073033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:58:37.1073926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:58:37.3064590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:58:37.5071173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:58:37.7070476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:58:37.9073276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:58:38.1074537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:58:38.3064946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:58:38.5067075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:58:38.7070644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:58:38.9071972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:58:39.1073251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:58:39.3073593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:58:39.5072718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:58:39.7073878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:58:39.9065089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:58:40.1064797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:58:40.3066442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:58:40.5068249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:58:40.7070477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:58:40.9070931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:58:41.1071628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:58:41.3073438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:58:41.5068563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:58:41.7070146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:58:41.9071037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:58:42.1072621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:58:42.3074073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:58:42.5064418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:58:42.7065419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:58:42.9066903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:58:43.1067823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:58:43.3070126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:58:43.5065656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:58:43.7067240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:58:43.9066981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:58:44.1069263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:58:44.3070527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:58:44.5071225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:58:44.7072822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:58:44.9073908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:58:45.1064591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:58:45.3066794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:58:45.5064134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:58:45.7065777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:58:45.9067040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:58:46.1068264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:58:46.3070147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:58:46.5070901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:58:46.7072217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:58:46.9072501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:58:47.1074135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:58:47.3065480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:58:47.5072386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:58:47.7073732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:58:47.9064675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:58:48.1065162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:58:48.3067677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:58:48.5068360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:58:48.7067982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:58:48.9070489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:58:49.1071532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:58:49.3069615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:58:49.5066279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:58:49.7066093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:58:49.9067726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:58:50.1071036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:58:50.3071982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T10:58:50.5071945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:58:50.7154040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:58:50.9065476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:58:51.1065771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:58:51.3067019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:58:51.5073413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:58:51.7064988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:58:51.9063670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:58:52.1066854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:58:52.3068001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:58:52.5069506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:58:52.7070549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:58:52.9070486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T10:58:53.1073714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T10:58:53.3074110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:58:53.5070820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T10:58:53.7071276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T10:58:53.9072599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:58:54.1073515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T10:58:54.3064727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:58:54.5065823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:58:54.7065947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:58:54.9067170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:58:55.1069346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:58:55.3071040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:58:55.5066517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:58:55.7067819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:58:55.9069092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:58:56.1070968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:58:56.3071624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:58:56.5071619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:58:56.7073880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:58:56.9065473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:58:57.1066141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:58:57.3068462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:58:57.5073566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:58:57.7064774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:58:57.9065581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:58:58.1066159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:58:58.3068333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:58:58.5069498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:58:58.7070222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:58:58.9071987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:58:59.1073958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:58:59.3074230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:58:59.5070348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:58:59.7071093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:58:59.9072668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T10:59:00.1073845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:59:00.3065196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:59:00.5066600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:59:00.7072748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:59:00.9073943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:59:01.1064087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:59:01.3065891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:59:01.5071905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:59:01.7073151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T10:59:01.9075248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T10:59:02.1065536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T10:59:02.3067061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T10:59:02.5067939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T10:59:02.7070065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:59:02.9069652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:59:03.1070805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:59:03.3071974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:59:03.5067199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:59:03.7069901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:59:03.9070519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:59:04.1071483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:59:04.3073829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:59:04.5064928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:59:04.7065501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:59:04.9066500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:59:05.1067766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:59:05.3069589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:59:05.5066990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:59:05.7069243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:59:05.9069217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:59:06.1070597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:59:06.3072183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:59:06.5073075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:59:06.7074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:59:06.9065405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:59:07.1066541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T10:59:07.3139455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:59:07.5065440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:59:07.7066745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:59:07.9067257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:59:08.1068444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:59:08.3070220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:59:08.5071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T10:59:08.7072334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:59:08.9072778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:59:09.1075148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:59:09.3065315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:59:09.5073323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:59:09.7073891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:59:09.9064731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:59:10.1066395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:59:10.3066847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:59:10.5067668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:59:10.7069030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:59:10.9071656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:59:11.1072159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:59:11.3074153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:59:11.5068093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:59:11.7067926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:59:11.9071073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:59:12.1072429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:59:12.3073557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T10:59:12.5073608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:59:12.7065945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:59:12.9066460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:59:13.1066399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T10:59:13.3069162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:59:13.5065700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T10:59:13.7065649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T10:59:13.9066507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T10:59:14.1068044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T10:59:14.3071057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T10:59:14.5070989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T10:59:14.7072923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T10:59:14.9073589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:59:15.1064480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:59:15.3066685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:59:15.5070694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:59:15.7073751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:59:15.9063793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:59:16.1065406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:59:16.3071563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:59:16.5072484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:59:16.7074014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:59:16.9065339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:59:17.1065840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:59:17.3067561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:59:17.5073721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:59:17.7064882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:59:17.9065996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:59:18.1066861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:59:18.3068455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:59:18.5069242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:59:18.7069971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:59:18.9072784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:59:19.1073767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:59:19.3074438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:59:19.5069561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:59:19.7071303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:59:19.9071905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:59:20.1073295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:59:20.3070574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:59:20.5071151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:59:20.7072199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:59:20.9071896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T10:59:21.1063827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:59:21.3066493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T10:59:21.5071963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:59:21.7073433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:59:21.9064015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T10:59:22.1064482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T10:59:22.3067208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T10:59:22.5068362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T10:59:22.7069173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:59:22.9068954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T10:59:23.1072357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T10:59:23.3073153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:59:23.5071869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:59:23.7073338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:59:23.9074442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T10:59:24.1064105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T10:59:24.3064744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T10:59:24.5067503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T10:59:24.7068831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T10:59:24.9068876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T10:59:25.1071206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T10:59:25.3071897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T10:59:25.5070267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T10:59:25.7070455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T10:59:25.9069072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T10:59:26.1070398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:59:26.3072037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:59:26.5072162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:59:26.7074543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:59:26.9064253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:59:27.1066190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:59:27.3067645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:59:27.5064359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:59:27.7067047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:59:27.9065593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:59:28.1068344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T10:59:28.3070498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:59:28.5071013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:59:28.7072533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:59:28.9074053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:59:29.1063211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T10:59:29.3065674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:59:29.5072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:59:29.7072920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:59:29.9064666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:59:30.1066098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:59:30.3067202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:59:30.5068565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:59:30.7069286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T10:59:30.9070784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:59:31.1072276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T10:59:31.3073638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:59:31.5070500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T10:59:31.7071552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T10:59:31.9072571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:59:32.1064253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:59:32.3069503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:59:32.5066904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T10:59:32.7068002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T10:59:32.9069188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T10:59:33.1070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T10:59:33.3071502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T10:59:33.5069843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T10:59:33.7070468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T10:59:33.9071554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T10:59:34.1072736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T10:59:34.3074021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T10:59:34.5065019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:59:34.7066339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T10:59:34.9067219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T10:59:35.1067941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T10:59:35.3069734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:59:35.5065441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:59:35.7067296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:59:35.9067861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:59:36.1069012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:59:36.3071038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:59:36.5071969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:59:36.7072616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:59:36.9072978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:59:37.1065118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:59:37.3066888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:59:37.5072532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:59:37.7073364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:59:37.9064059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:59:38.1011417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:59:38.3066656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:59:38.5068647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T10:59:38.7069651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:59:38.9070323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:59:39.1071598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T10:59:39.3072281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T10:59:39.5070370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T10:59:39.7071379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T10:59:39.9072428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T10:59:40.1073909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T10:59:40.3065165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:59:40.5066812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:59:40.7067749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:59:40.9068589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:59:41.1068537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:59:41.3071354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:59:41.5068099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:59:41.7069718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:59:41.9070364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:59:42.1070896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:59:42.3073006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:59:42.5074179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:59:42.7064235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:59:42.9065379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:59:43.1066823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T10:59:43.3069037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:59:43.5065800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:59:43.7066885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:59:43.9027183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:59:44.1068923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:59:44.3070461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:59:44.5071794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:59:44.7072807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:59:44.9074048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T10:59:45.1065290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:59:45.3066350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T10:59:45.5072481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T10:59:45.7072571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T10:59:45.9064968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T10:59:46.1065561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T10:59:46.3066979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T10:59:46.5068866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:59:46.7070257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:59:46.9071563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:59:47.1072528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:59:47.3073309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:59:47.5069342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:59:47.7069089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:59:47.9071019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:59:48.1072300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:59:48.3074253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:59:48.5065098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:59:48.7015274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:59:48.9069455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:59:49.1069425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:59:49.3072450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:59:49.5066348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:59:49.7066208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:59:49.9067357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T10:59:50.1067439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:59:50.3069789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T10:59:50.5070079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T10:59:50.7072320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:59:50.9072318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T10:59:51.1074223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:59:51.3064797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:59:51.5072889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:59:51.7074350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:59:51.9063192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:59:52.1065930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:59:52.3067508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:59:52.5067994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:59:52.7069851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:59:52.9070219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:59:53.1071381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:59:53.3072822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T10:59:53.5069284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T10:59:53.7069662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T10:59:53.9070751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T10:59:54.1073081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T10:59:54.3073510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T10:59:54.5064973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T10:59:54.7066149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:59:54.9065514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:59:55.1083936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:59:55.3069834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:59:55.5071500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:59:55.7071365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:59:55.9073400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:59:56.1064261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:59:56.3065868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:59:56.5067129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:59:56.7069268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T10:59:56.9069529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:59:57.1070596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T10:59:57.3072304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T10:59:57.5070354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T10:59:57.7071221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T10:59:57.9072158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T10:59:58.1073120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T10:59:58.3074628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T10:59:58.5065667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T10:59:58.7066795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:59:58.9066853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T10:59:59.1068873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:59:59.3070970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:59:59.5067689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:59:59.7068533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T10:59:59.9070117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:00:00.1070478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:00:00.3072581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:00:00.5073192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:00:00.7063319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:00:00.9065836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:00:01.1066871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:00:01.3068673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:00:01.5065823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:00:01.7131559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:00:01.9087811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:00:02.1069309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:00:02.3071293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:00:02.5071684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:00:02.7073282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:00:02.9074280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:00:03.1064362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:00:03.3067295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:00:03.5073611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:00:03.7073966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:00:03.9064804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:00:04.1065772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:00:04.3067933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:00:04.5068872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:00:04.7070317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:00:04.9071241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:00:05.1072103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:00:05.3073548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:00:05.5069506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:00:05.7071169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:00:05.9072421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:00:06.1073170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:00:06.3063876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:00:06.5066215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:00:06.7066778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:00:06.9066860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:00:07.1068712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:00:07.3070243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:00:07.5067579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:00:07.7069282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:00:07.9070343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:00:08.1070787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:00:08.3072646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:00:08.5073125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:00:08.7064985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:00:08.9078403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:00:09.1067050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:00:09.3068294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:00:09.5063392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:00:09.7066792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:00:09.9067212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:00:10.1068542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:00:10.3070407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:00:10.5070433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:00:10.7072220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:00:10.9074302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:00:11.1064939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:00:11.3066093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:00:11.5072561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:00:11.7073650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:00:11.9064819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:00:12.1118765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:00:12.3065649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:00:12.5068419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:00:12.7068599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:00:12.9070533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:00:13.1071888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:00:13.3073078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:00:13.5070345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:00:13.7072008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:00:13.9073550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:00:14.1075188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:00:14.3065226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:00:14.5009780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:00:14.7072248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:00:14.9073689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:00:15.1063399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:00:15.3064533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:00:15.5072936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:00:15.7074003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:00:15.9064918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:00:16.1066528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:00:16.3066901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:00:16.5070137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:00:16.7071695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:00:16.9072956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:00:17.1073036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:00:17.3065389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:00:17.5071854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:00:17.7072344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:00:17.9073416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:00:18.1064568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:00:18.3065735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:00:18.5066760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:00:18.7067458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:00:18.9067961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:00:19.1071359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:00:19.3071961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:00:19.5067678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:00:19.7069361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:00:19.9069590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:00:20.1071070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:00:20.3073229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:00:20.5074405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:00:20.7065469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:00:20.9065578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:00:21.1067420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:00:21.3068502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:00:21.5065549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:00:21.7066892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:00:21.9068180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:00:22.1068490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:00:22.3070590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:00:22.5071988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:00:22.7073453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:00:22.9074975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:00:23.1064575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:00:23.3067087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:00:23.5072623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:00:23.7066753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:00:23.9035779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:00:24.1068668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:00:24.3070394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:00:24.5071261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:00:24.7073068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:00:24.9073764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:00:25.1064913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:00:25.3066358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:00:25.5072659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:00:25.7074665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:00:25.9064891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:00:26.1066817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:00:26.3067416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:00:26.5068549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:00:26.7069897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:00:26.9071081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:00:27.1070775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:00:27.3074337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:00:27.5069355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:00:27.7071489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:00:27.9101123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:00:28.1072434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:00:28.3072874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:00:28.5066030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:00:28.7066473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:00:28.9066904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:00:29.1068852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:00:29.3072091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:00:29.5068516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:00:29.7068976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:00:29.9174403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:00:30.1072136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:00:30.3073729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:00:30.5068359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:00:30.7068753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:00:30.9070347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:00:31.1072800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:00:31.3073302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:00:31.5069511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:00:31.7070922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:00:31.9071692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:00:32.1072690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:00:32.3074422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:00:32.5065669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:00:32.7066636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:00:32.9066701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:00:33.1068687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:00:33.3070766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:00:33.5066702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:00:33.7068491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:00:33.9069226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:00:34.1070156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:00:34.3072004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:00:34.5072597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:00:34.7074665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:00:34.9064738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:00:35.1065482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:00:35.3068140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:00:35.5065098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:00:35.7065463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:00:35.9066900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:00:36.1067920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:00:36.3070370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:00:36.5070620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:00:36.7071623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:00:36.9073464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:00:37.1074048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:00:37.3065493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:00:37.5072981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:00:37.7073466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:00:37.9065225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:00:38.1065899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:00:38.3067019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:00:38.5068619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:00:38.7069978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:00:38.9071302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:00:39.1071962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:00:39.3073586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:00:39.5065199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:00:39.7066348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:00:39.9066308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:00:40.1067631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:00:40.3069320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:00:40.5070436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:00:40.7071760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:00:40.9071736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:00:41.1073206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:00:41.3065271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:00:41.5071352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:00:41.7073179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:00:41.9073674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:00:42.1065010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:00:42.3066275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:00:42.5066530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:00:42.7068565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:00:42.9069075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:00:43.1070423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:00:43.3072559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:00:43.5068965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:00:43.7069793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:00:43.9070841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:00:44.1071618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:00:44.3072644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:00:44.5066523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:00:44.7067618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:00:44.9069388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:00:45.1070122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:00:45.3071725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:00:45.5072928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:00:45.7074049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:00:45.9064946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:00:46.1065398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:00:46.3067935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:00:46.5068475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:00:46.7070139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:00:46.9070633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:00:47.1072005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:00:47.3073595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:00:47.5069842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:00:47.7071082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:00:47.9071455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:00:48.1073256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:00:48.3073414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:00:48.5065000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:00:48.7066170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:00:48.9068833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:00:49.1089799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:00:49.3070840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:00:49.5066107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:00:49.7068435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:00:49.9069118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:00:50.1070133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:00:50.3072046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:00:50.5072325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:00:50.7074159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:00:50.9064922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:00:51.1066260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:00:51.3067327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:00:51.5065168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:00:51.7066871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:00:51.9066551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:00:52.1068188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:00:52.3069173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:00:52.5070658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:00:52.7071974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:00:52.9072414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:00:53.1074466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:00:53.3065914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:00:53.5071388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:00:53.7072069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:00:53.9072889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:00:54.1064357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:00:54.3066129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:00:54.5067119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:00:54.7068485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:00:54.9069350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:00:55.1070239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:00:55.3072055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:00:55.5066539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:00:55.7069251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:00:55.9069705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:00:56.1071343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:00:56.3073214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:00:56.5073974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:00:56.7065969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:00:56.9065939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:00:57.1067274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:00:57.3069216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:00:57.5065981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:00:57.7068686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:00:57.9068696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:00:58.1070183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:00:58.3071166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:00:58.5073237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:00:58.7074048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:00:58.9064908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:00:59.1066672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:00:59.3067496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:00:59.5065174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:00:59.7065970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:00:59.9066926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:01:00.1068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:01:00.3070407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:01:00.5070841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:01:00.7071782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:01:00.9073276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:01:01.1074395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:01:01.3065266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:01:01.5071329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:01:01.7071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:01:01.9074476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:01:02.1064936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:01:02.3066418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:01:02.5066229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:01:02.7068628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:01:02.9069387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:01:03.1070714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:01:03.3072078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:01:03.5068965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:01:03.7071278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:01:03.9071817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:01:04.1072862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:01:04.3074998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:01:04.5064845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:01:04.7066521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:01:04.9066801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:01:05.1069031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:01:05.3069990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:01:05.5066820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:01:05.7068334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:01:05.9068546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:01:06.1070228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:01:06.3072807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:01:06.5072896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:01:06.7072651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:01:06.9066030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:01:07.1064620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:01:07.3066931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:01:07.5073409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:01:07.7064367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:01:07.9065874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:01:08.1066721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:01:08.3068274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:01:08.5069845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:01:08.7070754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:01:08.9071988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:01:09.1072503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:01:09.3074327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:01:09.5070889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:01:09.7071666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:01:09.9073411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:01:10.1073613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:01:10.3065171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:01:10.5066171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:01:10.7066200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:01:10.9068541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:01:11.1069737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:01:11.3071154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:01:11.5066698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:01:11.7068362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:01:11.9069579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:01:12.1071097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:01:12.3071706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:01:12.5072611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:01:12.7074047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:01:12.9063694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:01:13.1066392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:01:13.3067502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:01:13.5065296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:01:13.7067509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:01:13.9067552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:01:14.1068213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:01:14.3070410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:01:14.5071697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:01:14.7073160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:01:14.9073312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:01:15.1063863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:01:15.3066410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:01:15.5072029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:01:15.7074446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:01:15.9064404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:01:16.1066061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:01:16.3066659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:01:16.5067462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:01:16.7069950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:01:16.9070773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:01:17.1072319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:01:17.3074075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:01:17.5069657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:01:17.7071076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:01:17.9071317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:01:18.1073484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:01:18.3064669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:01:18.5068443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:01:18.7067145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:01:18.9068438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:01:19.1069496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:01:19.3070929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:01:19.5066303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:01:19.7066387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:01:19.9067803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:01:20.1069505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:01:20.3071328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:01:20.5071484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:01:20.7073591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:01:20.9159957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:01:21.1065993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:01:21.3067668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:01:21.5073136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:01:21.7063814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:01:21.9066148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:01:22.1070684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:01:22.3071433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:01:22.5073279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:01:22.7074432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:01:22.9065104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:01:23.1065706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:01:23.3067911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:01:23.5065106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:01:23.7065476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:01:23.9066293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:01:24.1067932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:01:24.3069118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:24.5070643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:01:24.7071290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:01:24.9071953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:01:25.1074763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:01:25.3065187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:01:25.5071197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:25.7073092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:01:25.9073453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:01:26.1065240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:01:26.3066459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:01:26.5071593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:01:26.7072876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:01:26.9073521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:01:27.1066560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:01:27.3032589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:01:27.5073861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:01:27.7043255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:01:27.9066540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:01:28.1070508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:01:28.3072837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:01:28.5073413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:01:28.7065604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:01:28.9066324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:01:29.1066012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:01:29.3068720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:01:29.5065632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:01:29.7067186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:01:29.9067868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:01:30.1068645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:01:30.3070521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:01:30.5071304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:01:30.7072880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:01:30.9073954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:01:31.1064134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:01:31.3066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:01:31.5072783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:01:31.7073247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:01:31.9063718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:01:32.1063608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:01:32.3066080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:01:32.5068016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:01:32.7069000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:01:32.9069644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:01:33.1072278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:01:33.3073216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:01:33.5068198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:01:33.7070689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:01:33.9071098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:01:34.1072237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:34.3074359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:01:34.5065051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:01:34.7065695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:01:34.9067128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:01:35.1068088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:01:35.3068381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:01:35.5066498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:01:35.7068002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:01:35.9069289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:01:36.1070206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:01:36.3071538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:01:36.5072729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:01:36.7073683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:01:36.9064476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:01:37.1065743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:01:37.3067026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:01:37.5073417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:01:37.7073936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:01:37.9065496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:01:38.1066544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:01:38.3065079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:01:38.5065851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:01:38.7068873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:01:38.9068951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:01:39.1069865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:01:39.3071694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:01:39.5067176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:01:39.7069161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:01:39.9070006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:01:40.1071325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:01:40.3072475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:01:40.5074298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:01:40.7065405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:01:40.9066411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:01:41.1066464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:41.3067902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:01:41.5065673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:01:41.7066759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:01:41.9067538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:01:42.1068684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:01:42.3067273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:01:42.5068359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:01:42.7069870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:01:42.9070277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:01:43.1071256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:01:43.3073329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:01:43.5069073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:01:43.7070643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:01:43.9091447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:01:44.1072836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:01:44.3065290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:01:44.5064984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:01:44.7066406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:01:44.9033100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:01:45.1068115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:01:45.3070575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:01:45.5065871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:01:45.7067598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:01:45.9068304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:01:46.1069825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:01:46.3072481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:01:46.5070574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:01:46.7071146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:01:46.9071676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:01:47.1074022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:47.3065485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:01:47.5073058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:01:47.7074516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:01:47.9064809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:01:48.1067035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:01:48.3068559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:01:48.5069284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:01:48.7069001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:01:48.9071273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:01:49.1073075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:01:49.3074579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:01:49.5066413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:01:49.7066457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:01:49.9068593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:01:50.1071244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:01:50.3070760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:01:50.5072149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:01:50.7072422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:01:50.9064327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:01:51.1065493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:01:51.3067155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:01:51.5073826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:01:51.7074445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:01:51.9065550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:01:52.1065960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:01:52.3068182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:01:52.5068932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:01:52.7111684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:01:52.9070504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:01:53.1073265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:01:53.3073950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:01:53.5069812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:01:53.7070938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:53.9072145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:54.1072981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:01:54.3064059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:01:54.5065636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:01:54.7066033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:01:54.9068260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:01:55.1068582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:01:55.3068869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:01:55.5067111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:01:55.7068400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:01:55.9069016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:01:56.1099292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:01:56.3071630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:01:56.5070800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:01:56.7073460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:01:56.9064231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:01:57.1066192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:01:57.3065816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:01:57.5073257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:57.7065260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:57.9064779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:58.1066493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:58.3068167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:58.5068942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:58.7070499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:58.9071678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:59.1073394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:01:59.3074185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:01:59.5069393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:01:59.7070560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:01:59.9072664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:02:00.1072851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:02:00.3064776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:02:00.5065997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:02:00.7067301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:02:00.9068509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:02:01.1069444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:02:01.3070932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:02:01.5073259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:02:01.7074307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:02:01.9064792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:02:02.1066582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:02:02.3067570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:02:02.5068973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:02:02.7069198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:02:02.9070476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:02:03.1072629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:02:03.3073468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:02:03.5069846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:02:03.7070474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:02:03.9071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:02:04.1072948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:02:04.3064868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:02:04.5066226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:02:04.7066655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:02:04.9067446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:02:05.1068911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:02:05.3065030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:02:05.5073132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:02:05.7073201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:02:05.9064619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:02:06.1066061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:02:06.3067672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:02:06.5068534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:02:06.7069469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:02:06.9070506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:02:07.1119743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:02:07.3073169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:02:07.5068986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:02:07.7070067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:02:07.9071479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:02:08.1072765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:02:08.3068517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:02:08.5068920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:02:08.7070769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:02:08.9071810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:02:09.1072787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:02:09.3073989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:02:09.5071225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:02:09.7072261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:02:09.9067767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:02:10.1068991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:02:10.3070533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:02:10.5072001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:02:10.7071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:02:10.9074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:02:11.1064174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:02:11.3067143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:02:11.5064227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:02:11.7065410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:02:11.9066381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:02:12.1066237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:02:12.3069062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:02:12.5070684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:02:12.7071498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:02:12.9071053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:02:13.1074766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:02:13.3065508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:02:13.5072027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:02:13.7073561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:02:13.9074215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:02:14.1065644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:02:14.3066501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:02:14.5067392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:02:14.7068559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:02:14.9069886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:02:15.1069660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:02:15.3072605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:02:15.5069395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:02:15.7070626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:02:15.9071633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:02:16.1073091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:02:16.3074652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:02:16.5065068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:02:16.7066137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:02:16.9067458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:02:17.1067997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:02:17.3069940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:02:17.5068026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:02:17.7069301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:02:17.9070256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:02:18.1071537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:02:18.3072593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:02:18.5073910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:02:18.7065853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:02:18.9066613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:02:19.1067286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:02:19.3068510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:02:19.5066265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:02:19.7068134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:02:19.9068510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:02:20.1068920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:02:20.3071510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:02:20.5072476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:02:20.7074142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:02:20.9064225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:02:21.1065650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:02:21.3067668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:02:21.5075049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:02:21.7065294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:02:21.9065925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:02:22.1067189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:02:22.3068778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:02:22.5069235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:02:22.7071352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:02:22.9072752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:02:23.1073097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:02:23.3065453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:02:23.5072336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:02:23.7073280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:02:23.9064770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:02:24.1065949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:02:24.3067171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:02:24.5068095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:02:24.7069440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:02:24.9071537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:02:25.1071957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:02:25.3073357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:02:25.5070184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:02:25.7071457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:02:25.9073197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:02:26.1073646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:02:26.3065088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:02:26.5066259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:02:26.7067464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:02:26.9068473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:02:27.1069624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:02:27.3071536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:02:27.5067279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:02:27.7068874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:02:27.9069887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:02:28.1071174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:02:28.3072931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:02:28.5073798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:02:28.7064979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:02:28.9066082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:02:29.1067103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:02:29.3068403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:02:29.5065014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:02:29.7066497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:02:29.9067278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:02:30.1067432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:02:30.3070058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:02:30.5070850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:02:30.7071875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:02:30.9073123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:02:31.1073678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:02:31.3066189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:02:31.5071891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:02:31.7074433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:02:31.9064803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:02:32.1066228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:02:32.3066150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:02:32.5068066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:02:32.7069355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:02:32.9070625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:02:33.1071544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:02:33.3073407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:02:33.5069751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:02:33.7070329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:02:33.9071730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:02:34.1072267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:02:34.3074122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:02:34.5065523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:02:34.7066821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:02:34.9067769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:02:35.1067891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:02:35.3070876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:02:35.5068195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:02:35.7069281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:02:35.9070014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:02:36.1071112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:02:36.3072126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:02:36.5073328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:02:36.7065278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:02:36.9066062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:02:37.1067608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:02:37.3069544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:02:37.5066533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:02:37.7067458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:02:37.9068383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:02:38.1069751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:02:38.3070156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:02:38.5072046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:02:38.7073787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:02:38.9064534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:02:39.1065666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:02:39.3066981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:02:39.5073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:02:39.7065294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:02:39.9065824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:02:40.1067246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:02:40.3069680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:02:40.5067920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:02:40.7071294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:02:40.9072192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:02:41.1073727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:02:41.3070325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:02:41.5066284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:02:41.7067278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:02:41.9067951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:02:42.1070494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:02:42.3071317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:02:42.5071235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:02:42.7070441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:02:42.9070492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:02:43.1072296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:02:43.3073962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:02:43.5069971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:02:43.7070924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:02:43.9072789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:02:44.1073388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:02:44.3064972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:02:44.5065573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:02:44.7067147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:02:44.9067656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:02:45.1068032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:02:45.3069759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:02:45.5065951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:02:45.7068642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:02:45.9068112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:02:46.1071035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:02:46.3071194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:02:46.5073140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:02:46.7072499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:02:46.9064569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:02:47.1070456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:02:47.3072220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:02:47.5068505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:02:47.7069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:02:47.9070554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:02:48.1072310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:02:48.3073285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:02:48.5074231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:02:48.7066100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:02:48.9066585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:02:49.1067440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:02:49.3069251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:02:49.5066662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:02:49.7067297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:02:49.9070327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:02:50.1071891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:02:50.3073049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:02:50.5073758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:02:50.7065072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:02:50.9066234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:02:51.1067679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:02:51.3068346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:02:51.5082666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:02:51.7066338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:02:51.9067547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:02:52.1068228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:02:52.3069627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:02:52.5069713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:02:52.7071691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:02:52.9073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:02:53.1064366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:02:53.3065594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:02:53.5067359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:02:53.7067894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:02:53.9068618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:02:54.1070619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:02:54.3071636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:02:54.5072289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:02:54.7073273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:02:54.9064926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:02:55.1064753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:02:55.3067876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T11:02:55.5072882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T11:02:55.7064681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T11:02:55.9065762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T11:02:56.1066019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T11:02:56.3068398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:02:56.5071036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T11:02:56.7072951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:02:56.9073610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:02:57.1062751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T11:02:57.3065874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T11:02:57.5070766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T11:02:57.7072990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T11:02:57.9074231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T11:02:58.1065096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T11:02:58.3069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T11:02:58.5070513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T11:02:58.7071836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T11:02:58.9090316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:02:59.1074173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:02:59.3065166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T11:02:59.5071690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T11:02:59.7073270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T11:02:59.9073260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:03:00.1065298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:03:00.3065357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:03:00.5067273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:03:00.7067924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T11:03:00.9069683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T11:03:01.1070608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:03:01.3071621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T11:03:01.5068391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T11:03:01.7069006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T11:03:01.9070088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T11:03:02.1070913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T11:03:02.3072671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T11:03:02.5073122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T11:03:02.7065101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T11:03:02.9066087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T11:03:03.1066968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T11:03:03.3068084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T11:03:03.5065736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T11:03:03.7067345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T11:03:03.9071597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T11:03:04.1073845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T11:03:04.3073779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T11:03:04.5065277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T11:03:04.7066342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T11:03:04.9068018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T11:03:05.1068037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:03:05.3070365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T11:03:05.5066045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T11:03:05.7067147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T11:03:05.9068555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T11:03:06.1070414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:03:06.3070966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:03:06.5071931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T11:03:06.7073323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:03:06.9064397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:03:07.1065075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T11:03:07.3066949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T11:03:07.5073753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T11:03:07.7065940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T11:03:07.9066114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:03:08.1066914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T11:03:08.3069488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T11:03:08.5070023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T11:03:08.7071160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T11:03:08.9071918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T11:03:09.1073441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T11:03:09.3065407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T11:03:09.5072527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:03:09.7074012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:03:09.9063998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T11:03:10.1065666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T11:03:10.3066925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T11:03:10.5068453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T11:03:10.7068636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T11:03:10.9071204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T11:03:11.1071178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T11:03:11.3073116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T11:03:11.5069597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:03:11.7063780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T11:03:11.9066336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:03:12.1067689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T11:03:12.3068577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T11:03:12.5069568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T11:03:12.7071221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T11:03:12.9072108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T11:03:13.1073283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T11:03:13.3065152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T11:03:13.5070738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T11:03:13.7072863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T11:03:13.9073468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T11:03:14.1064140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T11:03:14.3065441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T11:03:14.5067129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:03:14.7068198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T11:03:14.9069066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T11:03:15.1070222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:03:15.3071839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:03:15.5068220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T11:03:15.7069112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T11:03:15.9069483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T11:03:16.1071223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T11:03:16.3072919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T11:03:16.5074790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T11:03:16.7064941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T11:03:16.9065346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T11:03:17.1067162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:03:17.3068864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T11:03:17.5064277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T11:03:17.7065715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:03:17.9066760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T11:03:18.1066503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T11:03:18.3069070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T11:03:18.5070640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T11:03:18.7072357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T11:03:18.9072368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T11:03:19.1074798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:03:19.3065196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:03:19.5072064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:03:19.7073071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:03:19.9075106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:03:20.1065308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:03:20.3066561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:03:20.5067816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:03:20.7069336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:03:20.9070594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:03:21.1071313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:03:21.3072768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:03:21.5069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:03:21.7071066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:03:21.9071711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:03:22.1073686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:03:22.3064098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:03:22.5066622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:03:22.7066654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:03:22.9068097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:03:23.1069123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:03:23.3070319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:03:23.5067084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:03:23.7068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:03:23.9069873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:03:24.1070970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:03:24.3072815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:03:24.5073233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:03:24.7064457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:03:24.9065438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:03:25.1066670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:03:25.3068294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:03:25.5073672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:03:25.7065545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:03:25.9065196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:03:26.1067565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:03:26.3069043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:03:26.5069817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:03:26.7070731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:03:26.9071971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:03:27.1072346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:03:27.3065116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:03:27.5069887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:03:27.7072411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:03:27.9073095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:03:28.1074790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:03:28.3065551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:03:28.5066726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:03:28.7068928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:03:28.9069838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:03:29.1070080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:03:29.3071354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:03:29.5067570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:03:29.7068769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:03:29.9070563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:03:30.1070334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:03:30.3072314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:03:30.5073356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:03:30.7064476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:03:30.9063960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:03:31.1067254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:03:31.3068511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:03:31.5065916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:03:31.7066013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:03:31.9066613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:03:32.1069475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:03:32.3070189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:03:32.5071767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:03:32.7072425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:03:32.9074290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:03:33.1063929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:03:33.3066291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:03:33.5072864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:03:33.7074253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:03:33.9090213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:03:34.1065767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:03:34.3067631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:03:34.5067170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:03:34.7070119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:03:34.9071072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:03:35.1072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:03:35.3074346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:03:35.5070979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:03:35.7073057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:03:35.9073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:03:36.1064578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:03:36.3068040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:03:36.5067975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:03:36.7068794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:03:36.9068334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:03:37.1070281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:03:37.3071875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:03:37.5068370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:03:37.7068771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:03:37.9070293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:03:38.1071370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:03:38.3072190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:03:38.5073068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:03:38.7065075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:03:38.9065952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:03:39.1066245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:03:39.3044503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:03:39.5065662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:03:39.7067150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:03:39.9066895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:03:40.1068583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:03:40.3070436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:03:40.5070656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:03:40.7072775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:03:40.9073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:03:41.1064866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:03:41.3066330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:03:41.5072635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:03:41.7074092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:03:41.9064007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:03:42.1066122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:03:42.3067398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:03:42.5068213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:03:42.7070552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:03:42.9070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:03:43.1072189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:03:43.3073623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:03:43.5069189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:03:43.7070027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:03:43.9071535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:03:44.1072706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:03:44.3074225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:03:44.5064788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:03:44.7065677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:03:44.9066815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:03:45.1068278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:03:45.3069654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:03:45.5066736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:03:45.7068032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:03:45.9069490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:03:46.1070882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:03:46.3072943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:03:46.5073253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:03:46.7064368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:03:46.9091477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:03:47.1067318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:03:47.3068713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:03:47.5065543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:03:47.7066096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:03:47.9067483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:03:48.1067986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:03:48.3070106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:03:48.5071521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:03:48.7072914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:03:48.9073437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:03:49.1064500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:03:49.3066127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:03:49.5074540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:03:49.7065026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:03:49.9066060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:03:50.1067254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:03:50.3068690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:03:50.5069515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:03:50.7071740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:03:50.9071368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:03:51.1073558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:03:51.3064471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:03:51.5070449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:03:51.7070497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:03:51.9071522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:03:52.1071873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:03:52.3074345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:03:52.5064511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:03:52.7065167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:03:52.9067239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:03:53.1067981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:03:53.3070303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:03:53.5066004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:03:53.7067136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:03:53.9068082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:03:54.1067780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:03:54.3070368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:03:54.5072452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:03:54.7073246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:03:54.9074092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:03:55.1064837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:03:55.3066393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:03:55.5072399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:03:55.7073194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:03:55.9063606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:03:56.1064901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:03:56.3066976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:03:56.5067628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:03:56.7069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:03:56.9069010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:03:57.1071079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:03:57.3073053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:03:57.5069685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:03:57.7071174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:03:57.9071950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:03:58.1073932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:03:58.3064990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:03:58.5066016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:03:58.7125243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:03:58.9068402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:03:59.1068584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:03:59.3070916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:03:59.5067253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:03:59.7069183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:03:59.9069760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:04:00.1070753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:04:00.3072719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:04:00.5072893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:04:00.7064525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:04:00.9064651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:04:01.1066391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:04:01.3068188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:04:01.5074596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:04:01.7064855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:04:01.9065467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:04:02.1067494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:04:02.3069077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:04:02.5070795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:04:02.7071301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:04:02.9072351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:04:03.1073427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:04:03.3065215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:04:03.5071470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:04:03.7072091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:04:03.9073225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:04:04.1064220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:04:04.3066498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:04:04.5067598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:04:04.7068365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:04:04.9068673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:04:05.1070339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:04:05.3072323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:04:05.5068260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:04:05.7070169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:04:05.9065261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:04:06.1067220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:04:06.3068050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:04:06.5069189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:04:06.7071453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:04:06.9072000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:04:07.1072165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:04:07.3074432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:04:07.5071062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:04:07.7070782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:04:07.9072326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:04:08.1073706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:04:08.3064694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:04:08.5066294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:04:08.7067519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:04:08.9068515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:04:09.1070566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:04:09.3069806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:04:09.5068300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:04:09.7098623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:04:09.9069964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:04:10.1071496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:04:10.3073175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:04:10.5073740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:04:10.7065573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:04:10.9065840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:04:11.1067015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:04:11.3075211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:04:11.5071482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:04:11.7072787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:04:11.9073313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:04:12.1064377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:04:12.3065144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:04:12.5093782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:04:12.7067538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:04:12.9069576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:04:13.1071182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:04:13.3071919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:04:13.5067810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:04:13.7068838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:04:13.9069974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:04:14.1070073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:04:14.3072335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:04:14.5073687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:04:14.7064184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:04:14.9065857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:04:15.1065239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:04:15.3068516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:04:15.5074935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:04:15.7065863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:04:15.9066448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:04:16.1067342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:04:16.3069526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:04:16.5070190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:04:16.7064630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:04:16.9065934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:04:17.1066975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:04:17.3067775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:04:17.5071273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:04:17.7072538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:04:17.9074224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:04:18.1065445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:04:18.3067342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:04:18.5067794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:04:18.7069801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:04:18.9070324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:04:19.1071715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:04:19.3072550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:04:19.5069435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:04:19.7069309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:04:19.9071658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:04:20.1072601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:04:20.3074473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:04:20.5064845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:04:20.7066377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:04:20.9067086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:04:21.1069415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:04:21.3069530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:04:21.5066277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:04:21.7066960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:04:21.9066667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:04:22.1069218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:04:22.3070724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:04:22.5071703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:04:22.7073913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:04:22.9064430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:04:23.1065330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:04:23.3067349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:04:23.5073645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:04:23.7065784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:04:23.9065387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:04:24.1067274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:04:24.3068206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:04:24.5069430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:04:24.7071531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:04:24.9071778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:04:25.1072545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:04:25.3064393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:04:25.5071490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:04:25.7073007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:04:25.9073711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:04:26.1064485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:04:26.3066117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:04:26.5067226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:04:26.7068635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:04:26.9069991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:04:27.1071351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:04:27.3072021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:04:27.5068329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:04:27.7070512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:04:27.9070672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:04:28.1073192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:04:28.3074729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:04:28.5065196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:04:28.7065381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:04:28.9067406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:04:29.1068740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:04:29.3069636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:04:29.5071121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:04:29.7068353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:04:29.9068575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:04:30.1069881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:04:30.3072222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:04:30.5072607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:04:30.7074738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:04:30.9065286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:04:31.1065998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:04:31.3067974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:04:31.5068485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:04:31.7064678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:04:31.9064538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:04:32.1066366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:04:32.3068564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:04:32.5095277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:04:32.7070057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:04:32.9072359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:04:33.1072675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:04:33.3074946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:04:33.5064629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:04:33.7072411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:04:33.9073339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:04:34.1064090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:04:34.3065981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:04:34.5065830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:04:34.7068143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:04:34.9069710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:04:35.1069610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:04:35.3071667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:04:35.5073668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:04:35.7069383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:04:35.9070729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:04:36.1072588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:04:36.3133294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:04:36.5064788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:04:36.7065367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:04:36.9067103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:04:37.1068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:04:37.3069493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:04:37.5069407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:04:37.7066887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:04:37.9068413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:04:38.1070061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:04:38.3071053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:04:38.5072346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:04:38.7073897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:04:38.9064194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:04:39.1066019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:04:39.3067303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:04:39.5064678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:04:39.7070814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:04:39.9066450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:04:40.1067860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:04:40.3069462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:04:40.5069955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:04:40.7072065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:04:40.9072486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:04:41.1074190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:04:41.3064362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:04:41.5065955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:04:41.7071696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:04:41.9073230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:04:42.1063821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:04:42.3066944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:04:42.5067519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:04:42.7068531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T11:04:42.9068710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:04:43.1070285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T11:04:43.3073117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T11:04:43.5073195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T11:04:43.7070249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T11:04:43.9071972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T11:04:44.1072521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T11:04:44.3074029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T11:04:44.5065850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T11:04:44.7065863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:04:44.9067750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T11:04:45.1068323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T11:04:45.3070803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T11:04:45.5066004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:04:45.7073319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:04:45.9074401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:04:46.1065120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:04:46.3067136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:04:46.5067318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T11:04:46.7068594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T11:04:46.9069934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T11:04:47.1071254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T11:04:47.3072664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:04:47.5074417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:04:47.7070484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:04:47.9071769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:04:48.1072136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T11:04:48.3074373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T11:04:48.5065371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:04:48.7066630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:04:48.9066235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T11:04:49.1068866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T11:04:49.3069872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T11:04:49.5070589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T11:04:49.7066769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T11:04:49.9067732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:04:50.1068660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:04:50.3070702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:04:50.5071253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:04:50.7073598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:04:50.9073673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:04:51.1065487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:04:51.3066616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:04:51.5067685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T11:04:51.7065072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T11:04:51.9064933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T11:04:52.1067241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T11:04:52.3069401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T11:04:52.5068899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T11:04:52.7072138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T11:04:52.9072041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T11:04:53.1066631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T11:04:53.3069187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T11:04:53.5069865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T11:04:53.7092780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T11:04:53.9066288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T11:04:54.1068167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T11:04:54.3069631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T11:04:54.5070127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:04:54.7071971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T11:04:54.9073052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T11:04:55.1074405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:04:55.3065934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T11:04:55.5066881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T11:04:55.7074479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T11:04:55.9065022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T11:04:56.1066192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T11:04:56.3067839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T11:04:56.5069155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T11:04:56.7071089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T11:04:56.9075240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T11:04:57.1071396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T11:04:57.3073270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T11:04:57.5064662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T11:04:57.7070706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T11:04:57.9070065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T11:04:58.1071290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T11:04:58.3073517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T11:04:58.5064871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T11:04:58.7066640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T11:04:58.9066366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T11:04:59.1066365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T11:04:59.3069876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T11:04:59.5071077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:04:59.7066807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T11:04:59.9068057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T11:05:00.1069421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T11:05:00.3071230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T11:05:00.5071903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:05:00.7095700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:05:00.9073191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:05:01.1064148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:05:01.3066592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:05:01.5067217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:05:01.7073716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T11:05:01.9063555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T11:05:02.1065252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T11:05:02.3067087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T11:05:02.5068145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T11:05:02.7070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T11:05:02.9070078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T11:05:03.1072656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T11:05:03.3072796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T11:05:03.5065487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T11:05:03.7073132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:05:03.9073905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T11:05:04.1064845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T11:05:04.3066831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T11:05:04.5069914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T11:05:04.7071729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-07-08T11:05:04.9072916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T11:05:05.1074515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-08T11:05:05.3064733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T11:05:05.5066918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T11:05:05.7073323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:05:05.9064801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:05:06.1064795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:05:06.3067420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:05:06.5068286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:05:06.7070897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T11:05:06.9070818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:05:07.1072423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:05:07.3073622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:05:07.5064601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:05:07.7071218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:05:07.9073276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:05:08.1074257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:05:08.3065153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T11:05:08.5065597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T11:05:08.7067953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:05:08.9067881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:05:09.1069830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:05:09.3071175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:05:09.5071922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T11:05:09.7146439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T11:05:09.9069354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:05:10.1070785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:05:10.3073741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T11:05:10.5074037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T11:05:10.7065429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T11:05:10.9065572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T11:05:11.1067490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T11:05:11.3068636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:05:11.5070362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T11:05:11.7066331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:05:11.9067450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:05:12.1068150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:05:12.3070465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:05:12.5071088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:05:12.7072533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:05:12.9073329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:05:13.1064385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:05:13.3066411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:05:13.5067105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:05:13.7064907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:05:13.9065494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:05:14.1066175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T11:05:14.3068308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:05:14.5069053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T11:05:14.7069510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T11:05:14.9072438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T11:05:15.1072386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T11:05:15.3074572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T11:05:15.5065016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T11:05:15.7073125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T11:05:15.9073678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T11:05:16.1064321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T11:05:16.3066618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T11:05:16.5067037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T11:05:16.7067971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T11:05:16.9069541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T11:05:17.1071272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T11:05:17.3071754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T11:05:17.5073035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T11:05:17.7069452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T11:05:17.9070074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T11:05:18.1071073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:05:18.3072718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:05:18.5073492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:05:18.7064226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:05:18.9064146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:05:19.1066712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:05:19.3068398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:05:19.5073998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:05:19.7068522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:05:19.9070548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:05:20.1072574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:05:20.3074410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:05:20.5065531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:05:20.7066428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:05:20.9067259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:05:21.1068190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:05:21.3069656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:05:21.5070726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:05:21.7067397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:05:21.9068638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:05:22.1070348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:05:22.3071312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:05:22.5071844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:05:22.7072960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:05:22.9064022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:05:23.1065512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:05:23.3067199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:05:23.5068812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:05:23.7065721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:05:23.9064519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:05:24.1066835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:05:24.3069080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:05:24.5069897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:05:24.7071025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:05:24.9072208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:05:25.1073449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:05:25.3065045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:05:25.5066887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:05:25.7072331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:05:25.9073514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:05:26.1074308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:05:26.3066137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:05:26.5066866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:05:26.7067561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:05:26.9069199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:05:27.1069420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:05:27.3072061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:05:27.5072915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:05:27.7068440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:05:27.9070506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:05:28.1072214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:05:28.3072816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:05:28.5073889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:05:28.7064412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:05:28.9065986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:05:29.1066794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:05:29.3068487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:05:29.5069204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:05:29.7066507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:05:29.9066532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:05:30.1068639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:05:30.3069094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:05:30.5071063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:05:30.7071635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:05:30.9073435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:05:31.1074054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:05:31.3064349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:05:31.5066906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:05:31.7074167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:05:31.9073671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:05:32.1064053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:05:32.3066284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:05:32.5067889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:05:32.7068891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:05:32.9082269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:05:33.1070880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:05:33.3071441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:05:33.5073190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:05:33.7070819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:05:33.9071893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:05:34.1073309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:05:34.3074373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:05:34.5065281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:05:34.7066685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:05:34.9079275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:05:35.1067750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:05:35.3069771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:05:35.5070632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:05:35.7096144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:05:35.9067868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:05:36.1069612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:05:36.3070854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:05:36.5072039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:05:36.7066593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:05:36.9067398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:05:37.1068244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:05:37.3070736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:05:37.5071303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:05:37.7068144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:05:37.9067507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:05:38.1070481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:05:38.3070602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:05:38.5072521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:05:38.7074817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:05:38.9065828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:05:39.1065616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:05:39.3066881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:05:39.5068515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:05:39.7064552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:05:39.9065311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:05:40.1066523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:05:40.3072812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:05:40.5073471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:05:40.7064060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:05:40.9065263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:05:41.1067622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:05:41.3068859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:05:41.5069793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:05:41.7066944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:05:41.9067885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:05:42.1069371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:05:42.3071464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:05:42.5066412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:05:42.7068770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:05:42.9068639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:05:43.1070696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:05:43.3071535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:05:43.5073080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:05:43.7068746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:05:43.9080564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:05:44.1072526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:05:44.3072960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:05:44.5074384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:05:44.7065904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:05:44.9066421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:05:45.1067197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:05:45.3069304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:05:45.5070345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:05:45.7066668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:05:45.9067585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:05:46.1067914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:05:46.3069902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:05:46.5071161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:05:46.7072543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:05:46.9070906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:05:47.1071985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:05:47.3073330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:05:47.5073878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:05:47.7070380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:05:47.9069955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:05:48.1072115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:05:48.3074015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:05:48.5064766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:05:48.7065137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:05:48.9066883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:05:49.1099430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:05:49.3069507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:05:49.5070078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:05:49.7066672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:05:49.9068138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:05:50.1069063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:05:50.3071754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:05:50.5071462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:05:50.7072957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:05:50.9074030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:05:51.1065396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:05:51.3066913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:05:51.5068817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:05:51.7074967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:05:51.9064785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:05:52.1065632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:05:52.3067408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:05:52.5068703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:05:52.7069812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:05:52.9071687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:05:53.1071752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:05:53.3073269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:05:53.5065398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:05:53.7071192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:05:53.9073368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:05:54.1073260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:05:54.3065187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:05:54.5067068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:05:54.7068120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:05:54.9067537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:05:55.1070241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:05:55.3071519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:05:55.5072430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:05:55.7069980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:05:55.9070779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:05:56.1071348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:05:56.3073512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:05:56.5174516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:05:56.7066048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:05:56.9065589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:05:57.1067877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:05:57.3069654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:05:57.5070891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:05:57.7067611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:05:57.9067256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:05:58.1085406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:05:58.3070036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:05:58.5071354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:05:58.7072069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:05:58.9074035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:05:59.1174366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:05:59.3066178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:05:59.5066954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:05:59.7174296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:05:59.9065804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:06:00.1066651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:06:00.3068917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:06:00.5069905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:06:00.7070980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:06:00.9071450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:06:01.1072603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:06:01.3074020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:06:01.5165325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:06:01.7071499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:06:01.9071761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:06:02.1072731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:06:02.3174144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:06:02.5066532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:06:02.7066575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:06:02.9068121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:06:03.1068748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:06:03.3070970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:06:03.5071250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:06:03.7067687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:06:03.9067299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:06:04.1068713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:06:04.3071325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:06:04.5072583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:06:04.7073660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:06:04.9174714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:06:05.1165348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:06:05.3067250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:06:05.5068078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:06:05.7173825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:06:05.9165064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:06:06.1166345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:06:06.3068103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:06:06.5068684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:06:06.7071011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:06:06.9071106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:06:07.1073201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:06:07.3074113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:06:07.5165101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:06:07.7072177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:06:07.9073707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:06:08.1174419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:06:08.3165304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:06:08.5066495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:06:08.7068162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:06:08.9069512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:06:09.1070534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:06:09.3071861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:06:09.5073354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:06:09.7069642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:06:09.9072155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:06:10.1072837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:06:10.3073411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:06:10.5174387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:06:10.7165079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:06:10.9067344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:06:11.1066938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:06:11.3072691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:06:11.5074180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:06:11.7070668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:06:11.9071567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:06:12.1073365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:06:12.3074807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:06:12.5164613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:06:12.7165852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:06:12.9067516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:06:13.1069605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:06:13.3070825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:06:13.5071118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:06:13.7095796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:06:13.9068174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:06:14.1069053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:06:14.3070526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:06:14.5071664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:06:14.7072959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:06:14.9096741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:06:15.1164147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:06:15.3166959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:06:15.5167835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:06:15.7173993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:06:15.9165511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:06:16.1166316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:06:16.3068410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:06:16.5069698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:06:16.7073273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:06:16.9164438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:06:17.1165017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:06:17.3067833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:06:17.5068741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:06:17.7165024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:06:17.9165938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:06:18.1068156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:06:18.3069078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:06:18.5070028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:06:18.7072142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:06:18.9072656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:06:19.1073374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:06:19.3164573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:06:19.5164786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:06:19.7074428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:06:19.9164515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:06:20.1165773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:06:20.3167547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:06:20.5068048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:06:20.7069921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:06:20.9071649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:06:21.1072545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:06:21.3074372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:06:21.5164293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:06:21.7071540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:06:21.9072215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:06:22.1073972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:06:22.3165003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:06:22.5166470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:06:22.7166833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:06:22.9166856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:06:23.1167145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:06:23.3071077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:06:23.5072342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:06:23.7167328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:06:23.9069971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:06:24.1070667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:06:24.3072556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:06:24.5073370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:06:24.7174500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:06:24.9165162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:06:25.1166200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:06:25.3168308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:06:25.5168881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:06:25.7166692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:06:25.9166773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:06:26.1168454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:06:26.3070352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:06:26.5070921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:06:26.7072935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:06:26.9074291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:06:27.1174868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:06:27.3165871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:06:27.5167287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:06:27.7166296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:06:27.9167319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:06:28.1166301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:06:28.3168168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:06:28.5169889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:06:28.7070849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:06:28.9072031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:06:29.1072610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:06:29.3074461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:06:29.5165154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:06:29.7072434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:06:29.9073474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:06:30.1174226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:06:30.3166204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:06:30.5166507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:06:30.7168567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:06:30.9168958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:06:31.1169230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:06:31.3071521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:06:31.5072887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:06:31.7169372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:06:31.9070579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:06:32.1071762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:06:32.3072081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:06:32.5073993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:06:32.7165665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:06:32.9166006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:06:33.1165871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:06:33.3168604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:06:33.5168771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:06:33.7166709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:06:33.9167889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:06:34.1168995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:06:34.3170121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:06:34.5072382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:06:34.7073054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:06:34.9073265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:06:35.1164868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:06:35.3166031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:06:35.5167610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:06:35.7072910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:06:35.9174232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:06:36.1084302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:06:36.3166922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:06:36.5167826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:06:36.7168808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:06:36.9170145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:06:37.1071715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:06:37.3073102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:06:37.5074008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:06:37.7169913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:06:37.9170876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:06:38.1089942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:06:38.3073052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:06:38.5165438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:06:38.7166068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:06:38.9166717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:06:39.1168032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:06:39.3169467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:06:39.5170568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:06:39.7166666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:06:39.9167006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:06:40.1167992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:06:40.3074078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:06:40.5165377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:06:40.7166135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:06:40.9165986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:06:41.1168337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:06:41.3169050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:06:41.5170450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:06:41.7167713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:06:41.9167769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:06:42.1169457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:06:42.3171492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:06:42.5073183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:06:42.7073844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:06:42.9174315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:06:43.1165530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:06:43.3167450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:06:43.5168439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:06:43.7163555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:06:43.9165930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:06:44.1166338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:06:44.3166595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:06:44.5166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:06:44.7167769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:06:44.9167713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:06:45.1170247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:06:45.3171273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:06:45.5172196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:06:45.7168780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:06:45.9074115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:06:46.1174292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:06:46.3165265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:06:46.5167013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:06:46.7167147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:06:46.9168348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:06:47.1170188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:06:47.3171733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:06:47.5073020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:06:47.7169759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:06:47.9171058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:06:48.1171397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:06:48.3074664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:06:48.5165229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:06:48.7165971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:06:48.9166972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:06:49.1167624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:06:49.3169247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:06:49.5171341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:06:49.7168180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:06:49.9168166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:06:50.1169424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:06:50.3171389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:06:50.5172231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:06:50.7074781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:06:50.9163234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:06:51.1165338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:06:51.3167222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:06:51.5168926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:06:51.7165693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:06:51.9164619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:06:52.1167360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:06:52.3168561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:06:52.5170352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:06:52.7171418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:06:52.9171841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:06:53.1174116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:06:53.3164495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:06:53.5166140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:06:53.7172268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:06:53.9172646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:06:54.1174615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:06:54.3165539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:06:54.5166763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:06:54.7167653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:06:54.9168850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:06:55.1168557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:06:55.3170872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:06:55.5173166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:06:55.7169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:06:55.9169225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:06:56.1170377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:06:56.3172274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:06:56.5173358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:06:56.7174244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:06:56.9165320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:06:57.1166360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:06:57.3167914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:06:57.5169262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:06:57.7164972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:06:57.9165901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:06:58.1166727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:06:58.3167858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:06:58.5169490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:06:58.7170958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:06:58.9171916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:06:59.1173080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:06:59.3174485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:06:59.5166101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:06:59.7172273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:06:59.9172375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:07:00.1074958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:07:00.3164178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:07:00.5166443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:07:00.7167719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:07:00.9168403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:07:01.1169811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:07:01.3171164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:07:01.5172616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:07:01.7168785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:07:01.9173517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:07:02.1163561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:07:02.3166900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:07:02.5166488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:07:02.7167548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:07:02.9169298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:07:03.1170846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:07:03.3172894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:07:03.5173172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:07:03.7169457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:07:03.9170096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:07:04.1171523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:07:04.3172370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:07:04.5172968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:07:04.7165053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:07:04.9166176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:07:05.1167034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:07:05.3169462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:07:05.5170435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:07:05.7164233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:07:05.9166225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:07:06.1168086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:07:06.3169162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:07:06.5171028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:07:06.7172069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:07:06.9170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:07:07.1085610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:07:07.3173095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:07:07.5174158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:07:07.7171905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:07:07.9172132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:07:08.1173984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:07:08.3165802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:07:08.5167588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:07:08.7098536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:07:08.9168692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:07:09.1170456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:07:09.3171742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:07:09.5172905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:07:09.7168493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:07:09.9169498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:07:10.1170875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:07:10.3173004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:07:10.5173642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:07:10.7164589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:07:10.9165406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:07:11.1166718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:07:11.3168126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:07:11.5169317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:07:11.7166209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:07:11.9166408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:07:12.1167913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:07:12.3169562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:07:12.5170159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:07:12.7171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:07:12.9172580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:07:13.1171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:07:13.3165265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:07:13.5166130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:07:13.7170824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:07:13.9174146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:07:14.1174652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:07:14.3163846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:07:14.5167099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:07:14.7168373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:07:14.9168051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:07:15.1169731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:07:15.3166265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:07:15.5167397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:07:15.7174457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:07:15.9165357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:07:16.1164967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:07:16.3167245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:07:16.5169108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:07:16.7169821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:07:16.9171140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:07:17.1171578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:07:17.3173628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:07:17.5165004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:07:17.7170596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:07:17.9172259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:07:18.1121254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:07:18.3174810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:07:18.5165014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:07:18.7168834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:07:18.9168838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:07:19.1171017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:07:19.3172841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:07:19.5172883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:07:19.7168322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:07:19.9170782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:07:20.1170377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:07:20.3114194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:07:20.5173556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:07:20.7165513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:07:20.9163803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:07:21.1165870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:07:21.3168054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:07:21.5169767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:07:21.7165624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:07:21.9165542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:07:22.1166953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:07:22.3167847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:07:22.5170113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:07:22.7170956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:07:22.9172183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:07:23.1173423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:07:23.3165481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:07:23.5166269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:07:23.7171083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:07:23.9173123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:07:24.1174477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:07:24.3165981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:07:24.5166436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:07:24.7168313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:07:24.9168018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:07:25.1170378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:07:25.3171490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:07:25.5172870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:07:25.7170467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:07:25.9171098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:07:26.1172070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:07:26.3080654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:07:26.5163942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:07:26.7165524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:07:26.9166519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:07:27.1167771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:07:27.3170327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:07:27.5170088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:07:27.7167889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:07:27.9169056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:07:28.1170024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:07:28.3171781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:07:28.5172511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:07:28.7173001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:07:28.9164754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:07:29.1166074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:07:29.3167449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:07:29.5168687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:07:29.7163977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:07:29.9166139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:07:30.1167600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:07:30.3169444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:07:30.5169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:07:30.7171639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:07:30.9088376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:07:31.1182563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:07:31.3170727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:07:31.5171851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:07:31.7166541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:07:31.9167577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:07:32.1168427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:07:32.3170657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:07:32.5171911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:07:32.7172628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:07:32.9197480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:07:33.1164860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:07:33.3168846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:07:33.5170311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:07:33.7167058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:07:33.9166870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:07:34.1167520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:07:34.3170839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:07:34.5171387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:07:34.7173354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:07:34.9173985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:07:35.1165040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:07:35.3166585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:07:35.5167774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:07:35.7197493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:07:35.9164819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:07:36.1166219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:07:36.3167897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:07:36.5168827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:07:36.7169892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:07:36.9171582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:07:37.1170907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:07:37.3174288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:07:37.5164985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:07:37.7177054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:07:37.9172946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:07:38.1174081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:07:38.3168848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:07:38.5168961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:07:38.7171171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:07:38.9124805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:07:39.1172726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:07:39.3164270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:07:39.5165810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:07:39.7171597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:07:39.9170337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:07:40.1171654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:07:40.3170816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:07:40.5173270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:07:40.7164622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:07:40.9165532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:07:41.1166651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:07:41.3167897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:07:41.5169547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:07:41.7165808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:07:41.9166301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:07:42.1168214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:07:42.3168000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:07:42.5170974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:07:42.7171980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:07:42.9173249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:07:43.1174691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:07:43.3164143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:07:43.5166792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:07:43.7171719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:07:43.9173317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:07:44.1163333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:07:44.3166994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:07:44.5167019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:07:44.7168062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:07:44.9168145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:07:45.1170734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:07:45.3171989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:07:45.5172956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:07:45.7170121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:07:45.9171399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:07:46.1172237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:07:46.3173352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:07:46.5164710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:07:46.7166167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:07:46.9165631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:07:47.1167002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:07:47.3169577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:07:47.5171141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:07:47.7165947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:07:47.9167518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:07:48.1169501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:07:48.3169995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:07:48.5172226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:07:48.7173000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:07:48.9174437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:07:49.1164700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:07:49.3166621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:07:49.5167636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:07:49.7164612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:07:49.9164552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:07:50.1166707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:07:50.3168344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:07:50.5169414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:07:50.7169773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:07:50.9170617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:07:51.1172418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:07:51.3174308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:07:51.5164763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:07:51.7172884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:07:51.9171861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:07:52.1174163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:07:52.3165914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:07:52.5167333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:07:52.7168051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:07:52.9168571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:07:53.1170584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:07:53.3171541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:07:53.5173436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:07:53.7180728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:07:53.9171658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:07:54.1172304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:07:54.3173298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:07:54.5174555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:07:54.7164936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:07:54.9165707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:07:55.1166447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:07:55.3169243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:07:55.5171167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:07:55.7166290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:07:55.9167152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:07:56.1168814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:07:56.3169067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:07:56.5171475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:07:56.7171827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:07:56.9201995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:07:57.1173921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:07:57.3165715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:07:57.5165709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:07:57.7172159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:07:57.9172983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:07:58.1173962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:07:58.3164742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:07:58.5166159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:07:58.7167471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:07:58.9168180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:07:59.1169482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:07:59.3170729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:07:59.5172157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:07:59.7167059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:07:59.9168010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:08:00.1167797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:08:00.3171537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:08:00.5171689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:08:00.7173072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:08:00.9174203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:08:01.1164783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:08:01.3166580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:08:01.5167628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:08:01.7165064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:08:01.9166056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:08:02.1168070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:08:02.3169993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:08:02.5171506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:02.7172685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:02.9173446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:08:03.1203676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:03.3166622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:03.5167494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:08:03.7173287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:08:03.9164569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:08:04.1165448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:08:04.3166704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:08:04.5169080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:08:04.7169421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:08:04.9169886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:08:05.1170523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:08:05.3173232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:08:05.5174168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:08:05.7171735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:08:05.9172468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:08:06.1171421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:08:06.3172192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:06.5173997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:08:06.7174757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:08:06.9165479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:07.1165962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:07.3168136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:07.5168953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:07.7166516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:07.9167129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:08.1167658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:08.3170676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:08.5169317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:08:08.7172268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:08:08.9173070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:08:09.1174424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:08:09.3165757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:08:09.5166632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:08:09.7173848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:08:09.9164489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:08:10.1165741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:08:10.3171143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:08:10.5171387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:08:10.7172659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:08:10.9173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:08:11.1165142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:08:11.3165552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:08:11.5168345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:08:11.7174046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:08:11.9164904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:08:12.1166238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:08:12.3167941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:08:12.5169328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:08:12.7169595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:08:12.9172281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:08:13.1172061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:08:13.3173848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:08:13.5164634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:08:13.7170941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:08:13.9171393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:08:14.1171694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:14.3164950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:08:14.5166209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:08:14.7166809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:14.9165996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:08:15.1169180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:15.3171059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:15.5171721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:08:15.7166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:08:15.9168868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:08:16.1169872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:16.3170898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:08:16.5173173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:08:16.7174528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:08:16.9174304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:08:17.1164298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:08:17.3166185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:08:17.5168909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:08:17.7163274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:08:17.9165037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:08:18.1166813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:08:18.3168802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:08:18.5169931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:08:18.7170890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:08:18.9172080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:08:19.1173196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:08:19.3174692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:08:19.5166373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:08:19.7172451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:08:19.9172609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:08:20.1164460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:08:20.3166010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:08:20.5167293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:08:20.7167632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:08:20.9169320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:08:21.1170992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:08:21.3172185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:08:21.5172793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:08:21.7169865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:08:21.9174209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:08:22.1164412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:08:22.3165950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:08:22.5167640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:08:22.7168912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:08:22.9170037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:08:23.1172423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:08:23.3174030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:08:23.5170889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:23.7166708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:08:23.9168191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:08:24.1168137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:08:24.3170937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:08:24.5172532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:24.7172844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:24.9173970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:25.1095188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:25.3166545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:08:25.5167506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:08:25.7164288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:25.9165559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:08:26.1167126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:08:26.3167269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:08:26.5169928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:08:26.7170790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:08:26.9171681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:08:27.1173612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:08:27.3165111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:08:27.5166142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:08:27.7173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:08:27.9173575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:08:28.1163890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:08:28.3166784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:08:28.5167264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:08:28.7168027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:08:28.9169915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:08:29.1170480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:08:29.3172072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:08:29.5173196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:08:29.7170623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:08:29.9171642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:08:30.1171885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:30.3173871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:08:30.5165031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:08:30.7166271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:08:30.9165826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:08:31.1167862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:31.3170232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:08:31.5170586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:08:31.7167301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:08:31.9167458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:08:32.1168690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:08:32.3169936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:08:32.5171192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:08:32.7172829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:08:32.9173081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:08:33.1164634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:08:33.3165900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:08:33.5167825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:08:33.7164686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:08:33.9165712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:08:34.1167012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:34.3168656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:08:34.5169066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:08:34.7124299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:08:34.9172283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:08:35.1173151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:08:35.3174361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:35.5165430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:35.7172242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:35.9174167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:08:36.1164907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:08:36.3166617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:08:36.5168012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:08:36.7169365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:08:36.9170100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:08:37.1171258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:08:37.3172639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:08:37.5174206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:08:37.7170635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:08:37.9172577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:08:38.1173014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:08:38.3163843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:08:38.5164941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:08:38.7166326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:08:38.9166893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:39.1167812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:08:39.3170625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:08:39.5171849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:08:39.7167908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:08:39.9167579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:08:40.1169941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:08:40.3171806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:08:40.5172756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:08:40.7174128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:08:40.9164895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:08:41.1165812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:08:41.3167209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:08:41.5168623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:08:41.7166249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:08:41.9167199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:08:42.1168904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:08:42.3170199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:08:42.5169519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:08:42.7171539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:08:42.9171993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:08:43.1172583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:08:43.3175036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:08:43.5165829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:08:43.7173321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:08:43.9174068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:08:44.1164576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:08:44.3166939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:44.5167860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:08:44.7168212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:08:44.9170340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:08:45.1171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:08:45.3172814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:08:45.5174292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:08:45.7169599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:08:45.9170495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:08:46.1170625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:08:46.3173233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:08:46.5174394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:08:46.7165289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:08:46.9164791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:08:47.1167595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:08:47.3168546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:08:47.5170450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:08:47.7165163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:08:47.9167219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:08:48.1167724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:08:48.3169612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:08:48.5170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:08:48.7172504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:08:48.9173347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:08:49.1173570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:08:49.3165997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:08:49.5166707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:08:49.7173517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:08:49.9174217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:08:50.1164614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:08:50.3166189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:08:50.5166379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:08:50.7169137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:08:50.9170373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:08:51.1171383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:08:51.3172616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:08:51.5172302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:08:51.7173065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:08:51.9172873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:08:52.1174648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:08:52.3165899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:08:52.5165601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:08:52.7167648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:08:52.9167563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:08:53.1169958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:08:53.3172453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:08:53.5172941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:08:53.7169347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:08:53.9169852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:08:54.1172336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:08:54.3173003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:08:54.5173839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:08:54.7164943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:08:54.9166032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:08:55.1166812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:08:55.3169043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:08:55.5169827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:08:55.7165583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:08:55.9166296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:08:56.1168381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:08:56.3170391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:08:56.5171926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:08:56.7172152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:08:56.9173188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:08:57.1164175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:08:57.3165467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:08:57.5166742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:08:57.7172766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:08:57.9174007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:08:58.1165189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:08:58.3166844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:08:58.5171008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:08:58.7171731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:08:58.9173014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:08:59.1174072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:08:59.3165170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:08:59.5167017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:08:59.7172144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:08:59.9172105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:09:00.1164172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:09:00.3165709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:09:00.5167201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:09:00.7167983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:09:00.9168307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:09:01.1170411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:09:01.3171606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:09:01.5172975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:09:01.7168023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:09:01.9169908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:09:02.1170959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:09:02.3173049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:09:02.5173637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:09:02.7165202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:09:02.9165780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:09:03.1166672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:09:03.3168664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:09:03.5169131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:09:03.7164729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:09:03.9165455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:09:04.1167077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:09:04.3168332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:09:04.5169250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:09:04.7171035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:09:04.9171931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:09:05.1178312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:09:05.3174364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:09:05.5165301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:09:05.7170404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:09:05.9168051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:09:06.1168108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:09:06.3171009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:09:06.5171929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:09:06.7169009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:09:06.9165785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:09:07.1167174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:09:07.3169002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:09:07.5165423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:09:07.7171653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:09:07.9172279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:09:08.1171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:09:08.3173924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:09:08.5165877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:09:08.7166174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:09:08.9167557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:09:09.1168994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:09:09.3169995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:09:09.5172303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:09:09.7167938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:09:09.9168350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:09:10.1169771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:09:10.3170598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:09:10.5172140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:09:10.7173438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:09:10.9174433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:09:11.1168069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:09:11.3169885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:09:11.5170813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:09:11.7167477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:09:11.9167351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:09:12.1168408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:09:12.3170458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:09:12.5171399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:09:12.7170964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:09:12.9173925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:09:13.1164499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:09:13.3185415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:09:13.5166634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:09:13.7173047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:09:13.9174194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:09:14.1165779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:09:14.3167387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:09:14.5167129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:09:14.7169991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:09:14.9170301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:09:15.1171993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:09:15.3172856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:09:15.5174509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:09:15.7170015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:09:15.9171086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:09:16.1172792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:09:16.3173328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:09:16.5164613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:09:16.7165830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:09:16.9167097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:09:17.1168260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:09:17.3170040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:09:17.5170562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:09:17.7165802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:09:17.9167383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:09:18.1167833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:09:18.3170774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:09:18.5170525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:09:18.7171738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:09:18.9173394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:09:19.1164679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:09:19.3166534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:09:19.5171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:09:19.7167982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:09:19.9168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:09:20.1169072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:09:20.3170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:09:20.5172193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:09:20.7173409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:09:20.9174338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:09:21.1165718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:09:21.3165881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:09:21.5168088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:09:21.7173205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:09:21.9164129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:09:22.1164855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:09:22.3167301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:09:22.5168504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:09:22.7169261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:09:22.9168577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:09:23.1171272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:09:23.3173318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:09:23.5174295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:09:23.7169681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:09:23.9170786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:09:24.1172038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:09:24.3173559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:09:24.5174999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:09:24.7165542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:09:24.9166425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:09:25.1167430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:09:25.3169195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:09:25.5172633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:09:25.7168250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:09:25.9169470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:09:26.1171129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:09:26.3172138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:09:26.5173128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:09:26.7174911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:09:26.9165561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:09:27.1165574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:09:27.3168234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:09:27.5169285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:09:27.7164253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:09:27.9165683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:09:28.1166922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:09:28.3168161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:09:28.5169158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:09:28.7169848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:09:28.9171914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:09:29.1172117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:09:29.3174654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:09:29.5166039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:09:29.7170092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:09:29.9172139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:09:30.1173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:09:30.3164619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:09:30.5166931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:09:30.7167958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:09:30.9167925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:09:31.1168901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:09:31.3170431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:09:31.5172037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:09:31.7168757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:09:31.9169734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:09:32.1170257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:09:32.3172041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:09:32.5173508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:09:32.7174790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:09:32.9165529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:09:33.1164472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:09:33.3167865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:09:33.5169174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:09:33.7174435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:09:33.9165431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:09:34.1166700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:09:34.3168067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:09:34.5168758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:09:34.7170079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:09:34.9171709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:09:35.1172934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:09:35.3174535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:09:35.5164466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:09:35.7170618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:09:35.9172859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:09:36.1173549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:09:36.3164989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:09:36.5165778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:09:36.7170727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:09:36.9168028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:09:37.1169090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:09:37.3170847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:09:37.5171702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:09:37.7167218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:09:37.9168644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:09:38.1170381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:09:38.3170440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:09:38.5173012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:09:38.7172834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:09:38.9164719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:09:39.1165666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:09:39.3167081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:09:39.5166717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:09:39.7173845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:09:39.9165359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:09:40.1165857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:09:40.3167673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:09:40.5169571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:09:40.7169699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:09:40.9170890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:09:41.1172207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:09:41.3172253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:09:41.5163964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:09:41.7171103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:09:41.9172739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:09:42.1172817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:09:42.3174412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:09:42.5165303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:09:42.7166969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:09:42.9167519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:09:43.1168892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:09:43.3170321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:09:43.5170410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:09:43.7167473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:09:43.9167605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:09:44.1170953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:09:44.3171756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:09:44.5172910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:09:44.7173694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:09:44.9163720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:09:45.1166440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:09:45.3167322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:09:45.5168977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:09:45.7173653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:09:45.9164608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:09:46.1165691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:09:46.3167403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:09:46.5168280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:09:46.7169954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:09:46.9170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:09:47.1172404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:09:47.3173310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:09:47.5174988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:09:47.7171559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:09:47.9171974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:09:48.1173319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:09:48.3174203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:09:48.5165332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:09:48.7166754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:09:48.9166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:09:49.1167850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:09:49.3170536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:09:49.5171873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:09:49.7166640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:09:49.9166572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:09:50.1168530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:09:50.3171675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:09:50.5171830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:09:50.7173723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:09:50.9124841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:09:51.1165445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:09:51.3166507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:09:51.5167553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:09:51.7174354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:09:51.9164199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:09:52.1166722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:09:52.3166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:09:52.5169289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:09:52.7169990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:09:52.9171184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:09:53.1173211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:09:53.3172901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:09:53.5165730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:09:53.7170619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:09:53.9171452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:09:54.1173000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:09:54.3174426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:09:54.5165892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:09:54.7166549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:09:54.9167479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:09:55.1168821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:09:55.3169823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:09:55.5171605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:09:55.7167420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:09:55.9168447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:09:56.1168847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:09:56.3171290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:09:56.5171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:09:56.7173479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:09:56.9174391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:09:57.1164819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:09:57.3165288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:09:57.5166970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:09:57.7174295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:09:57.9164122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:09:58.1165842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:09:58.3167295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:09:58.5167961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:09:58.7197697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:09:58.9173979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:09:59.1165270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:09:59.3166199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:09:59.5173300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:09:59.7171101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:09:59.9173727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:10:00.1173212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:10:00.3165801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:10:00.5166324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:10:00.7168003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:10:00.9167312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:10:01.1170114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:10:01.3171402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:10:01.5172174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:10:01.7167705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:10:01.9168849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:10:02.1170148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:10:02.3171580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:10:02.5172824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:10:02.7174589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:10:02.9165093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:10:03.1166277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:10:03.3166502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:10:03.5169022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:10:03.7165731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:10:03.9166228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:10:04.1166977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:10:04.3169124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:10:04.5170160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:10:04.7170984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:10:04.9172764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:10:05.1173782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:10:05.3199026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:10:05.5165695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:10:05.7178702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:10:05.9174796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:10:06.1165655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:10:06.3166894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:10:06.5168685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:10:06.7168204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:10:06.9170513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:10:07.1170483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:10:07.3172044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:10:07.5173993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:10:07.7170314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:10:07.9171387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:10:08.1172546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:10:08.3174419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:10:08.5164600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:10:08.7166702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:10:08.9167334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:10:09.1168857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:10:09.3170754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:10:09.5171182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:10:09.7167245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:10:09.9169511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:10:10.1169440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:10:10.3172109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:10:10.5173205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:10:10.7174254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:10:10.9163812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:10:11.1164440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:10:11.3167735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:10:11.5168706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:10:11.7165217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:10:11.9170769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:10:12.1171458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:10:12.3172415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:10:12.5173574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:10:12.7164613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:10:12.9165901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:10:13.1166859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:13.3168226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:13.5169504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:13.7167402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:13.9168512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:14.1170020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:10:14.3170266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:14.5172485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:14.7185603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:10:14.9174549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:10:15.1164236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:10:15.3166374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:10:15.5167840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:10:15.7164779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:10:15.9165337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:10:16.1167391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:10:16.3169081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:10:16.5170006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:16.7172079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:10:16.9172100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:10:17.1173776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:10:17.3164581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:10:17.5165705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:10:17.7172324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:10:17.9173831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:10:18.1163752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:10:18.3167094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:10:18.5167130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:10:18.7168305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:10:18.9169897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:10:19.1171153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:10:19.3172205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:10:19.5173536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:10:19.7169766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:10:19.9169615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:20.1172865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:10:20.3173662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:10:20.5164757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:10:20.7166180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:10:20.9166884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:10:21.1172289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:10:21.3173855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:10:21.5164449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:10:21.7172525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:10:21.9174001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:10:22.1173786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:10:22.3164944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:10:22.5166284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:10:22.7167121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:10:22.9167514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:10:23.1169119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:10:23.3171221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:10:23.5166883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:10:23.7173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:10:23.9165732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:10:24.1165902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:10:24.3167687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:10:24.5168956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:10:24.7170044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:10:24.9171878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:10:25.1172642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:10:25.3174436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:10:25.5165108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:10:25.7170296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:10:25.9171449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:10:26.1173279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:10:26.3173076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:10:26.5168176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:10:26.7169665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:10:26.9169159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:10:27.1170883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:10:27.3171995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:10:27.5174140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:10:27.7169056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:10:27.9170546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:10:28.1171409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:10:28.3173932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:10:28.5174258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:10:28.7171701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:10:28.9172718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:10:29.1173574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:10:29.3165120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:10:29.5166463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:10:29.7173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:10:29.9165900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:10:30.1167240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:10:30.3168755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:10:30.5169937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:10:30.7171139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:10:30.9171715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:10:31.1172663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:10:31.3164174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:10:31.5165986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:10:31.7172725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:10:31.9174041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:10:32.1164241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:10:32.3166241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:10:32.5166768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:10:32.7168888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:10:32.9168974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:10:33.1170426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:10:33.3172301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:10:33.5173807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:10:33.7169502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:10:33.9170383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:10:34.1171707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:10:34.3173008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:10:34.5174219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:10:34.7165372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:10:34.9166191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:10:35.1166364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:10:35.3168130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:10:35.5170056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:10:35.7165746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:10:35.9167089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:10:36.1167207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:10:36.3167781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:10:36.5171167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:10:36.7171538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:10:36.9172946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:10:37.1173737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:10:37.3165800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:10:37.5166739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:10:37.7172433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:10:37.9167322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:10:38.1167832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:10:38.3169003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:10:38.5170565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:10:38.7173115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:10:38.9173379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:10:39.1163877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:10:39.3165870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:10:39.5167474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:10:39.7173805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:10:39.9163881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:10:40.1165912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:10:40.3168054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:10:40.5168437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:10:40.7169913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:10:40.9171027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:10:41.1172347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:10:41.3173505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:10:41.5164429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:10:41.7169706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:10:41.9170650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:10:42.1172299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:10:42.3173319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:10:42.5164868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:10:42.7165796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:10:42.9167110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:10:43.1168791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:10:43.3170034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:10:43.5170860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:10:43.7118286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:10:43.9168689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:10:44.1169883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:10:44.3171514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:10:44.5172315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:10:44.7172744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:10:44.9164466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:10:45.1165625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:10:45.3167880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:10:45.5168917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:10:45.7173955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:10:45.9165423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:10:46.1167101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:10:46.3168432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:10:46.5169676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:10:46.7170153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:10:46.9172332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:10:47.1172236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:10:47.3174321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:10:47.5165372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:10:47.7171596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:10:47.9172008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:10:48.1172986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:10:48.3173052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:10:48.5165380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:10:48.7166890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:10:48.9168055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:10:49.1167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:10:49.3237444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:49.5171526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:10:49.7168186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:10:49.9168924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:50.1170538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:50.3171474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:10:50.5174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:10:50.7174239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:10:50.9165026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:10:51.1166154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:10:51.3167603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:10:51.5167936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:10:51.7165262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:10:51.9165933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:52.1167929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:52.3168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:52.5170305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:52.7171688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:10:52.9172402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:10:53.1172696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:10:53.3165098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:10:53.5166035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:10:53.7173673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:10:53.9173239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:10:54.1165745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:10:54.3166560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:10:54.5167328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:10:54.7168251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:10:54.9169793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:10:55.1171163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:10:55.3173254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:10:55.5173891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:10:55.7169343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:10:55.9169593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:10:56.1164438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:10:56.3165792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:10:56.5172980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:10:56.7164836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:10:56.9165274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:10:57.1166353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:10:57.3167826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:10:57.5169381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:10:57.7165622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:10:57.9166236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:10:58.1167519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:10:58.3168479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:10:58.5170985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:10:58.7171280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:10:58.9172805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:10:59.1173764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:10:59.3164200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:10:59.5166486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:10:59.7172096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:10:59.9173488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:11:00.1173451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:11:00.3165867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:11:00.5166196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:11:00.7167784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:11:00.9168511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:11:01.1170075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:11:01.3171236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:11:01.5171247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:11:01.7168347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:11:01.9168927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:11:02.1170627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:11:02.3171872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:11:02.5173419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:11:02.7174048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:11:02.9164830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:11:03.1171552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:11:03.3167684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:11:03.5169027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:11:03.7165395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:11:03.9166003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:11:04.1166518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:11:04.3169239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:11:04.5169593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:11:04.7169707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:11:04.9171702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:11:05.1173567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:11:05.3175196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:11:05.5165966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:11:05.7171084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:11:05.9172834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:11:06.1167309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:11:06.3169047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:11:06.5170109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:11:06.7171007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:11:06.9172406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:11:07.1173321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:11:07.3163450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:11:07.5166440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:11:07.7171814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:11:07.9172590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:11:08.1174007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:11:08.3165340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:11:08.5165689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:11:08.7167244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:11:08.9167375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:11:09.1169564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:11:09.3170903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:11:09.5172288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:11:09.7167860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:11:09.9167900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:11:10.1169981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:11:10.3170363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:11:10.5173160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:11:10.7173694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:11:10.9164574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:11:11.1165715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:11:11.3167532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:11:11.5168687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:11:11.7166140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:11:11.9165954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:11:12.1167663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:11:12.3169662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:11:12.5170627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:11:12.7171841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:11:12.9172849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:11:13.1173078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:11:13.3165866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:11:13.5166779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:11:13.7173643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:11:13.9164532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:11:14.1165596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:11:14.3166647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:11:14.5167855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:11:14.7169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:11:14.9170369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:11:15.1172186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:11:15.3172725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:11:15.5174235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:11:15.7169692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:11:15.9170612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:11:16.1170994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:11:16.3173411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:11:16.5175211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:11:16.7164275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:11:16.9166383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:11:17.1167817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:11:17.3169317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:11:17.5167338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:11:17.7171748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:11:17.9174323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:11:18.1164553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:11:18.3167166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:11:18.5168718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:11:18.7168888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:11:18.9169759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:11:19.1171449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:11:19.3171693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:11:19.5173493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:11:19.7171020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:11:19.9172403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:11:20.1173588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:11:20.3164672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:11:20.5165774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:11:20.7166958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:11:20.9167352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:11:21.1169091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:11:21.3170948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:11:21.5172055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:11:21.7168261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:11:21.9170649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:11:22.1170049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:11:22.3172452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:11:22.5173632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:11:22.7164721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:11:22.9165764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:11:23.1166094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:11:23.3169029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:11:23.5143519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:11:23.7164295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:11:23.9165263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:11:24.1165808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:11:24.3168294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:11:24.5169349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:11:24.7170322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:11:24.9170841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:11:25.1180521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:11:25.3172334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:11:25.5165128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:11:25.7172075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:11:25.9172319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:11:26.1174374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:11:26.3162724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:11:26.5165927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:11:26.7167949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:11:26.9167356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:11:27.1169897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:11:27.3171478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:11:27.5173235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:11:27.7169485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:11:27.9170361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:11:28.1170772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:11:28.3173034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:11:28.5174536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:11:28.7164773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:11:28.9166164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:11:29.1167633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:11:29.3169265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:11:29.5171205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:11:29.7166267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:11:29.9168071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:11:30.1168613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:11:30.3173368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:11:30.5174731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:11:30.7165849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:11:30.9166404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:11:31.1167056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:11:31.3170029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:11:31.5170196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:11:31.7166643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:11:31.9166959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:11:32.1168626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:11:32.3169433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:11:32.5171200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:11:32.7172704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:11:32.9172168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:11:33.1172802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:11:33.3174758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:11:33.5166233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:11:33.7172822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:11:33.9164513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:11:34.1165669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:11:34.3167946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:11:34.5166781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:11:34.7169673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:11:34.9169866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:11:35.1170729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:11:35.3172707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:11:35.5174314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:11:35.7169689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:11:35.9171607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:11:36.1171980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:11:36.3173758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:11:36.5164749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:11:36.7165912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:11:36.9167393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:11:37.1168373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:11:37.3170356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:11:37.5171181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:11:37.7167933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:11:37.9168728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:11:38.1169569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:11:38.3170862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:11:38.5173062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:11:38.7174865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:11:38.9165092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:11:39.1165380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:11:39.3167258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:11:39.5169225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:11:39.7165724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:11:39.9166961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:11:40.1167350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:11:40.3169755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:11:40.5170461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:11:40.7171809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:11:40.9172874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:11:41.1174567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:11:41.3165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:11:41.5166853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:11:41.7172936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:11:41.9152557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:11:42.1164150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:11:42.3167993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:11:42.5167794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:11:42.7169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:11:42.9169656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:11:43.1170648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:11:43.3172671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:11:43.5174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:11:43.7168893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:11:43.9170792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:11:44.1172015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:11:44.3173519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:11:44.5174465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:11:44.7164474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:11:44.9166528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:11:45.1167621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:11:45.3170089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:11:45.5170319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:11:45.7166908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:11:45.9167086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:11:46.1168526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:11:46.3170019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:11:46.5171071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:11:46.7172244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:11:46.9172947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:11:47.1164234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:11:47.3166799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:11:47.5164722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:11:47.7165151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:11:47.9165665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:11:48.1167162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:11:48.3168618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:11:48.5170129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:11:48.7170378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:11:48.9172181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:11:49.1172164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:11:49.3173982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:11:49.5165621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:11:49.7170839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:11:49.9172183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:11:50.1173090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:11:50.3163998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:11:50.5166638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:11:50.7167774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:11:50.9168061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:11:51.1171192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:11:51.3172283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:11:51.5172556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:11:51.7171505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:11:51.9172749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:11:52.1173692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:11:52.3165973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:11:52.5166297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:11:52.7167517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:11:52.9168340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:11:53.1170090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:11:53.3171116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:11:53.5172749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:11:53.7168470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:11:53.9169463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:11:54.1169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:11:54.3171806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:11:54.5173246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:11:54.7173557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:11:54.9165448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:11:55.1165968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:11:55.3167054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:11:55.5169179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:11:55.7165284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:11:55.9166254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:11:56.1167250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:11:56.3167683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:11:56.5170949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:11:56.7171361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:11:56.9168973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:11:57.1170464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:11:57.3172476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:11:57.5173321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:11:57.7170360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:11:57.9171040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:11:58.1171642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:11:58.3174175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:11:58.5165213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:11:58.7165923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:11:58.9167065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:11:59.1167717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:11:59.3170525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:11:59.5170592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:11:59.7184392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:11:59.9168866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:12:00.1169148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:12:00.3171245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:12:00.5124523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:12:00.7173832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:12:00.9164454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:12:01.1165491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:12:01.3166924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:12:01.5168202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:12:01.7174567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:12:01.9178509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:12:02.1166514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:12:02.3167617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:12:02.5168889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:12:02.7170609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:12:02.9171760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:12:03.1171795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:12:03.3173983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:12:03.5165356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:12:03.7172937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:12:03.9172742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:12:04.1164945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:12:04.3167413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:12:04.5168501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:12:04.7169573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:12:04.9171674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:12:05.1172691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:12:05.3173721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:12:05.5175566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:12:05.7171248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:12:05.9172375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:12:06.1174217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:12:06.3165518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:12:06.5171209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:12:06.7171284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:12:06.9172943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:12:07.1174565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:12:07.3165749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:12:07.5166497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:12:07.7172820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:12:07.9174881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:12:08.1164011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:12:08.3167166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:12:08.5167675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:12:08.7169365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:12:08.9170122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:12:09.1171481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:12:09.3173056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:12:09.5174632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:12:09.7169960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:12:09.9171594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:12:10.1172349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:12:10.3173494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:12:10.5164626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:12:10.7165884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:12:10.9166524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:12:11.1167856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:12:11.3169135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:12:11.5170928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:12:11.7166327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:12:11.9168329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:12:12.1168564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:12:12.3170277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:12:12.5171629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:12:12.7172872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:12:12.9173388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:12:13.1164516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:12:13.3166225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:12:13.5167252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:12:13.7173044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:12:13.9173907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:12:14.1164778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:12:14.3166897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:12:14.5167982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:12:14.7169238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:12:14.9170370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:12:15.1171494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:12:15.3173100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:12:15.5174128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:12:15.7171857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:12:15.9172649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:12:16.1173368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:12:16.3164466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:12:16.5165922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:12:16.7167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:12:16.9168363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:12:17.1168941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:12:17.3170736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:12:17.5172353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:12:17.7167527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:12:17.9168558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:12:18.1169483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:12:18.3171542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:12:18.5173016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:12:18.7174013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:12:18.9163742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:12:19.1166300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:12:19.3167552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:12:19.5168853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:12:19.7166871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:12:19.9166958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:12:20.1167632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:12:20.3169344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:12:20.5171234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:12:20.7172067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:12:20.9173024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:12:21.1174253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:12:21.3165192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:12:21.5166475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:12:21.7173496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:12:21.9174045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:12:22.1163788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:12:22.3166297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:12:22.5167592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:12:22.7168779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:12:22.9169692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:12:23.1170957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:12:23.3172501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:12:23.5173453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:12:23.7170164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:12:23.9170322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:12:24.1171206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:12:24.3173146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:12:24.5173768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:12:24.7164290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:12:24.9166375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:12:25.1167398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:12:25.3168658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:12:25.5170764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:12:25.7167671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:12:25.9168961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:12:26.1169796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:12:26.3171318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:12:26.5172955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:12:26.7172858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:12:26.9164630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:12:27.1165627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:12:27.3167084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:12:27.5168259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:12:27.7164146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:12:27.9165917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:12:28.1166852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:12:28.3169619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:12:28.5169334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:12:28.7170873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:12:28.9172594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:12:29.1173323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:12:29.3174123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:12:29.5164961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:12:29.7170638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:12:29.9171993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:12:30.1172509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:12:30.3164783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:12:30.5165846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:12:30.7166137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:12:30.9167876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:12:31.1168257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:12:31.3166238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:12:31.5167282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:12:31.7172736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:12:31.9173000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:12:32.1163397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:12:32.3165994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:12:32.5168074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:12:32.7167930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:12:32.9169084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:12:33.1170436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:12:33.3171831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:12:33.5173385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:12:33.7169449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:12:33.9170618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:12:34.1172685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:12:34.3173066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:12:34.5174395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:12:34.7164916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:12:34.9165929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:12:35.1167544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:12:35.3168756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:12:35.5170562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:12:35.7166552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:12:35.9167119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:12:36.1168208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:12:36.3169878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:12:36.5171231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:12:36.7173058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:12:36.9173297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:12:37.1165010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:12:37.3165866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:12:37.5167083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:12:37.7173983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:12:37.9163553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:12:38.1165818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:12:38.3167093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:12:38.5168376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:12:38.7169583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:12:38.9171450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:12:39.1170765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:12:39.3173025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:12:39.5175245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:12:39.7172832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:12:39.9172888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:12:40.1173647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:12:40.3165319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:12:40.5166301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:12:40.7167854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:12:40.9167859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:12:41.1169952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:12:41.3172229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:12:41.5171336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:12:41.7170226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:12:41.9171211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:12:42.1171744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:12:42.3173587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:12:42.5165463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:12:42.7165693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:12:42.9165953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:12:43.1167783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:12:43.3169432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:12:43.5170545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:12:43.7166792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:12:43.9167199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:12:44.1168700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:12:44.3170865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:12:44.5171828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:12:44.7172708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:12:44.9174533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:12:45.1164120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:12:45.3165993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:12:45.5167413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:12:45.7173569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:12:45.9174402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:12:46.1164966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:12:46.3167187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:12:46.5168198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:12:46.7169421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:12:46.9170186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:12:47.1171111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:12:47.3173195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:12:47.5174644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:12:47.7171605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:12:47.9172219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:12:48.1173983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:12:48.3165262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:12:48.5169881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:12:48.7169847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:12:48.9171152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:12:49.1171736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:12:49.3174073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:12:49.5170853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:12:49.7166308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:12:49.9168179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:12:50.1169092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:12:50.3171666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:12:50.5172272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:12:50.7173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:12:50.9173683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:12:51.1165048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:12:51.3167364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:12:51.5167715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:12:51.7163935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:12:51.9165230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:12:52.1166700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:12:52.3169353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:12:52.5169483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:12:52.7169975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:12:52.9172480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:12:53.1173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:12:53.3174241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:12:53.5166144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:12:53.7172215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:12:53.9172547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:12:54.1164786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:12:54.3164844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:12:54.5167472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:12:54.7167258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:12:54.9169090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:12:55.1170801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:12:55.3172712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:12:55.5172939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:12:55.7168329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:12:55.9168718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:12:56.1171119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:12:56.3172774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:12:56.5173422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:12:56.7173485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:12:56.9164519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:12:57.1165297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:12:57.3168580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:12:57.5170528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:12:57.7167098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:12:57.9167472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:12:58.1168622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:12:58.3170104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:12:58.5171154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:12:58.7172497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:12:58.9171800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:12:59.1164817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:12:59.3166375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:12:59.5167538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:12:59.7173393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:12:59.9164328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:13:00.1165231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:13:00.3167408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:13:00.5168430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:13:00.7170084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:13:00.9170590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:13:01.1201018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:13:01.3168061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:13:01.5169007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:13:01.7169128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:13:01.9170124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:13:02.1170923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:13:02.3172708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:13:02.5174108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:13:02.7164593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:13:02.9165422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:13:03.1166510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:13:03.3168685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:13:03.5169226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:13:03.7167248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:13:03.9167523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:13:04.1168326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:13:04.3170702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:13:04.5171196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:13:04.7172684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:13:04.9173194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:13:05.1164548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:13:05.3166129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:13:05.5167557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:13:05.7173842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:13:05.9163766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:13:06.1165059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:13:06.3167383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:13:06.5168447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:13:06.7170098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:13:06.9172517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:13:07.1171670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:13:07.3173394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:13:07.5173743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:13:07.7171387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:13:07.9172106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:13:08.1173368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:13:08.3165041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:13:08.5166679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:13:08.7166921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:13:08.9166862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:13:09.1169057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:13:09.3171399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:13:09.5171957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:13:09.7168221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:13:09.9170257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:13:10.1171276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:13:10.3172411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:13:10.5173965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:13:10.7164870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:13:10.9165635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:13:11.1167151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:13:11.3168340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:13:11.5169004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:13:11.7167282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:13:11.9167934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:13:12.1167687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:13:12.3165316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:13:12.5164663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:13:12.7167803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:13:12.9168774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:13:13.1169904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:13:13.3171780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:13:13.5173312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:13:13.7169215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:13:13.9170723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:13:14.1171498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:13:14.3168110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:13:14.5168937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:13:14.7169138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:13:14.9171528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:13:15.1172296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:13:15.3174358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:13:15.5164785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:13:15.7170799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:13:15.9173497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:13:16.1174315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:13:16.3165589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:13:16.5166517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:13:16.7167989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:13:16.9168357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:13:17.1169291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:13:17.3164373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:13:17.5167002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:13:17.7174292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:13:17.9164550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:13:18.1165032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:13:18.3167004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:13:18.5168638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:13:18.7170490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:13:18.9170797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:13:19.1170634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:13:19.3167152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:13:19.5167924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:13:19.7165184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:13:19.9166409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:13:20.1166856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:13:20.3169359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:13:20.5170011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:13:20.7171489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:13:20.9137775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:13:21.1173458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:13:21.3165695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:13:21.5168210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:13:21.7173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:13:21.9164871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:13:22.1167316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:13:22.3168070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:13:22.5169181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:13:22.7170555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:13:22.9171759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:13:23.1172204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:13:23.3174139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:13:23.5165386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:13:23.7172891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:13:23.9173161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:13:24.1164183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:13:24.3174367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:13:24.5166240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:13:24.7166733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:13:24.9167646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:13:25.1168812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:13:25.3169309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:13:25.5171524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:13:25.7168358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:13:25.9169109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:13:26.1171845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:13:26.3173290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:13:26.5173719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:13:26.7164934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:13:26.9165108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:13:27.1166422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:13:27.3168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:13:27.5169664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:13:27.7170501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:13:27.9166209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:13:28.1166955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:13:28.3169061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:13:28.5170413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:13:28.7171091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:13:28.9172827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:13:29.1173507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:13:29.3164806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:13:29.5166019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:13:29.7167922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:13:29.9217168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:13:30.1174825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:13:30.3165242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:13:30.5167425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:13:30.7167675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:13:30.9168623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:13:31.1169448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:13:31.3171262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:13:31.5170944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:13:31.7172343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:13:31.9205008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:13:32.1170640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:13:32.3171610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:13:32.5173304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:13:32.7174143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:13:32.9164820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:13:33.1166088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:13:33.3168092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:13:33.5168668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:13:33.7170547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:13:33.9166668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:13:34.1167402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:13:34.3168717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:13:34.5169952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:13:34.7172212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:13:34.9171821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:13:35.1174518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:13:35.3166434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:13:35.5166281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:13:35.7167297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:13:35.9165188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:13:36.1166210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:13:36.3167656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:13:36.5169090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:13:36.7169196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:13:36.9171375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:13:37.1171777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:13:37.3173581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:13:37.5164778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:13:37.7165286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:13:37.9172864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:13:38.1173342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:13:38.3165664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:13:38.5166513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:13:38.7167451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:13:38.9168509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:13:39.1169531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:13:39.3171458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:13:39.5172471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:13:39.7173999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:13:39.9170871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:13:40.1169560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:13:40.3164426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:13:40.5166635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:13:40.7167608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:13:40.9168136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:13:41.1169767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:13:41.3173347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:13:41.5174726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:13:41.7165908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:13:41.9171167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:13:42.1172669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:13:42.3174569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:13:42.5165848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:13:42.7167085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:13:42.9166877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:13:43.1168444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:13:43.3170202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:13:43.5171984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:13:43.7172583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:13:43.9166904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:13:44.1169929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:13:44.3170753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:13:44.5172848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:13:44.7172400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:13:44.9175180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:13:45.1165506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:13:45.3167146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:13:45.5168227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:13:45.7169209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:13:45.9164395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:13:46.1165933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:13:46.3167127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:13:46.5168351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:13:46.7170471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:13:46.9170968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:13:47.1171654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:13:47.3174419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:13:47.5164992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:13:47.7165616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:13:47.9172053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:13:48.1173031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:13:48.3164702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:13:48.5166706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:13:48.7167240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:13:48.9167676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:13:49.1169248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:13:49.3171180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:13:49.5172003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:13:49.7172767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:13:49.9169875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:13:50.1216294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:13:50.3164363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T11:13:50.5166403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:13:50.7166792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:13:50.9167473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:13:51.1168778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T11:13:51.3169601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:13:51.5171185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:13:51.7172464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T11:13:51.9168630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:13:52.1171081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:13:52.3169807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:13:52.5172370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:13:52.7162669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:13:52.9164284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:13:53.1165230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:13:53.3167168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:13:53.5168329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:13:53.7170351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T11:13:53.9164478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T11:13:54.1166021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:13:54.3167480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:13:54.5168738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T11:13:54.7169421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:13:54.9171005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:13:55.1170979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:13:55.3173379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:13:55.5164533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:13:55.7165729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:13:55.9171563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:13:56.1163312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:13:56.3165345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:13:56.5166814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:13:56.7167980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:13:56.9168753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:13:57.1169804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:13:57.3171417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:13:57.5172530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:13:57.7163738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:13:57.9170165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:13:58.1170713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:13:58.3172988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:13:58.5163641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:13:58.7165095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:13:58.9165802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:13:59.1167024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T11:13:59.3169025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T11:13:59.5170093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T11:13:59.7170631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T11:13:59.9167490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-07-08T11:14:00.1168737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-07-08T11:14:00.3170282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-08T11:14:00.5170769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.57,T*2D
2025-07-08T11:14:00.7172458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-07-08T11:14:00.9162996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.53,T*29
2025-07-08T11:14:01.1164872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.51,T*2B
2025-07-08T11:14:01.3165620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-07-08T11:14:01.5166713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-07-08T11:14:01.7166908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-07-08T11:14:01.9164276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-07-08T11:14:02.1165819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-07-08T11:14:02.3167329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-07-08T11:14:02.5168830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-07-08T11:14:02.7169649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-07-08T11:14:02.9170666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T11:14:03.1172332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T11:14:03.3172905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:14:03.5164751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:14:03.7165326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:14:03.9171946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:14:04.1172744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:14:04.3164200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:14:04.5165391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:14:04.7166808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:14:04.9166842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:14:05.1168872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:14:05.3171459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:14:05.5171092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:14:05.7172333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:14:05.9167323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:14:06.1167362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:14:06.3170436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:14:06.5171338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:14:06.7172276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:14:06.9173757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:14:07.1164484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:14:07.3166266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:14:07.5167270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:14:07.7168115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-07-08T11:14:07.9165840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T11:14:08.1166921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T11:14:08.3168209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T11:14:08.5164388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T11:14:08.7165725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T11:14:08.9166777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T11:14:09.1167316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T11:14:09.3169498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T11:14:09.5170321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T11:14:09.7171900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T11:14:09.9167993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-07-08T11:14:10.1169270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:14:10.3170388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:14:10.5171714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:14:10.7172980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:14:10.9163462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:14:11.1165442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T11:14:11.3166448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:14:11.5168002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T11:14:11.7168695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:14:11.9166745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:14:12.1167756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:14:12.3169462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:14:12.5170257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:14:12.7164466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:14:12.9165355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:14:13.1166372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:14:13.3167923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:14:13.5169244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:14:13.7170556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T11:14:13.9167114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T11:14:14.1168392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:14:14.3169845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:14:14.5169908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:14:14.7171658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:14:14.9173552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T11:14:15.1163972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T11:14:15.3165636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:14:15.5167098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:14:15.7168135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:14:15.9165603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:14:16.1165954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-08T11:14:16.3168101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T11:14:16.5169258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T11:14:16.7170549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:14:16.9171888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T11:14:17.1172787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:14:17.3164261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:14:17.5165599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:14:17.7166905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:14:17.9173746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:14:18.1164459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T11:14:18.3165968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T11:14:18.5167155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T11:14:18.7167668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:14:18.9172103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:14:19.1163947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:14:19.3165544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:14:19.5166351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:14:19.7167517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:14:19.9163704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:14:20.1165475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:14:20.3167455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:14:20.5168036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T11:14:20.7170070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:14:20.9171150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:14:21.1172793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:14:21.3165090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:14:21.5166566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:14:21.7166889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:14:21.9168077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:14:22.1169670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:14:22.3171236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:22.5172520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:14:22.7173054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:14:22.9174374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:14:23.1165072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:14:23.3166866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:14:23.5167752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:14:23.7169949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:14:23.9164634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:14:24.1165456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:24.3168294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:14:24.5168828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:14:24.7170867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:14:24.9171875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:14:25.1172362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:14:25.3166295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:14:25.5164538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:14:25.7166324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:14:25.9172231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:14:26.1174542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:14:26.3171564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:14:26.5171378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:14:26.7173754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:14:26.9164132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:14:27.1164963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:14:27.3168451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:14:27.5168548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:14:27.7170237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:14:27.9166675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:14:28.1167506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:14:28.3168796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:14:28.5170371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:14:28.7171280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:14:28.9171425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:14:29.1174390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:14:29.3164815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:14:29.5166368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:14:29.7167128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:14:29.9172354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:14:30.1232204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:14:30.3164722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:14:30.5166148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:14:30.7167303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:14:30.9168146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:14:31.1169244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:14:31.3170636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:14:31.5171778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:14:31.7173427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:14:31.9170746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:14:32.1171705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:14:32.3173394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:14:32.5173570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:32.7165656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:32.9166021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:14:33.1167800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:14:33.3169181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:14:33.5170158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:14:33.7172359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:14:33.9167960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:34.1168413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:34.3170738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:34.5171850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:34.7172985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:34.9174169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:35.1165242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:35.3165973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:35.5168316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:14:35.7168811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:14:35.9165263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:14:36.1166609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:14:36.3168083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:14:36.5168945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:14:36.7170773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:14:36.9171350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:14:37.1172824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:14:37.3174580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:14:37.5164645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T11:14:37.7165765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:14:37.9164177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T11:14:38.1165573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:14:38.3166673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:14:38.5167019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:14:38.7169310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:14:38.9170446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:14:39.1171909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:14:39.3173794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T11:14:39.5174260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:14:39.7165585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T11:14:39.9171894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:14:40.1173861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:14:40.3165721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:14:40.5166741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:14:40.7167757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:14:40.9167120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:14:41.1169423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:14:41.3170337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:14:41.5172085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:41.7173081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:14:41.9169465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:14:42.1171321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:14:42.3171131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:14:42.5173021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:14:42.7164838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:14:42.9165847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:14:43.1167350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:14:43.3168830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:14:43.5169667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:14:43.7169382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:14:43.9167195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:14:44.1166814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:14:44.3170254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:44.5170467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:44.7171806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:44.9173202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:14:45.1174954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:14:45.3165538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:14:45.5231828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:14:45.7168476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:14:45.9164728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:14:46.1165062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:14:46.3167296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:14:46.5167955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:14:46.7169098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:14:46.9169715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:14:47.1171128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:14:47.3172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:14:47.5173985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:14:47.7165555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:14:47.9171213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:14:48.1172742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:14:48.3174391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:14:48.5165229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:14:48.7165694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:14:48.9167104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:14:49.1168103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:14:49.3170007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:14:49.5171426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:14:49.7171627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:14:49.9169458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:14:50.1170200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:14:50.3171176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:14:50.5166474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:14:50.7167704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:14:50.9168289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:14:51.1169832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:14:51.3171674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:14:51.5172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:14:51.7173869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:14:51.9169426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:14:52.1170625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:14:52.3172064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:14:52.5173086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:14:52.7165324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:14:52.9165811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:14:53.1165249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:14:53.3168626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:14:53.5169199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:14:53.7170879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:14:53.9166960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:14:54.1168327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:14:54.3169637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:14:54.5165521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:14:54.7166743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:14:54.9166748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:14:55.1168991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:14:55.3169920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:14:55.5172346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:14:55.7172321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:14:55.9168905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:14:56.1169559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:14:56.3171449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:14:56.5171906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:14:56.7173755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:14:56.9164100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:14:57.1166101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:14:57.3167206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:14:57.5168471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:14:57.7169889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:14:57.9166163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:14:58.1167222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:14:58.3169246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:14:58.5170667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:14:58.7171173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:14:58.9172245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:14:59.1174655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:14:59.3165365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:14:59.5166306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:14:59.7167111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:14:59.9165063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:15:00.1165999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:15:00.3168068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:15:00.5167340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:15:00.7170198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:15:00.9170707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:15:01.1172613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:15:01.3173715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:15:01.5164018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:15:01.7165610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:15:01.9173450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:15:02.1173563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:15:02.3165263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:15:02.5166463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:15:02.7167968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:15:02.9168278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:15:03.1169927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:15:03.3171070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:15:03.5172880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:15:03.7174152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:15:03.9169812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:15:04.1172315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:15:04.3173829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:15:04.5165561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:15:04.7164696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:15:04.9167203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:15:05.1168331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:15:05.3169739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:15:05.5170655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:15:05.7172481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:15:05.9168650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:15:06.1169778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:15:06.3171278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:15:06.5172403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:15:06.7173515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:15:06.9163755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:15:07.1165452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:15:07.3165586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:15:07.5168065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:15:07.7169628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:15:07.9166197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:15:08.1166455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:15:08.3168935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:15:08.5169709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:15:08.7172272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:15:08.9170897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:15:09.1173072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:15:09.3165175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:15:09.5165654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:15:09.7166586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:15:09.9173319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:15:10.1165242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:15:10.3166274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:15:10.5167293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:15:10.7168076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:15:10.9169492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:15:11.1170935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:15:11.3171910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:15:11.5173264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:15:11.7175051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:15:11.9170336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:15:12.1172015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:15:12.3174016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:12.5163690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:12.7165176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:12.9165201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:13.1167582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:13.3169750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:13.5170361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:13.7171753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:13.9168453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:14.1168484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:14.3170272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:15:14.5171923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:15:14.7173509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:15:14.9173562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:15:15.1164713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:15:15.3166577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:15:15.5167843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:15:15.7169122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:15:15.9164207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:15:16.1165154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:15:16.3166822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:15:16.5173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:15:16.7165613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:15:16.9165954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:15:17.1167072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:15:17.3168957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:15:17.5170406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:15:17.7170331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:15:17.9167790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:15:18.1167930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:15:18.3169695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:15:18.5170192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:15:18.7172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:15:18.9173657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:19.1163855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:15:19.3165563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:15:19.5166976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:15:19.7167673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:15:19.9165017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:15:20.1166010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:15:20.3168883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:15:20.5169007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:20.7170680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:20.9171150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:15:21.1172467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:15:21.3173815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:15:21.5164890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:15:21.7166329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:15:21.9172919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:15:22.1174467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:15:22.3165917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:15:22.5166621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:15:22.7167283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:15:22.9167987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:15:23.1170778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:15:23.3172023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:15:23.5172997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:15:23.7174180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:15:23.9171989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:15:24.1173141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:15:24.3164753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:15:24.5165870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:15:24.7166511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:15:24.9167693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:15:25.1168830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:25.3169217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:25.5171693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:25.7172476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:15:25.9171541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:15:26.1172663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:15:26.3163773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:15:26.5165268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:15:26.7165925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:15:26.9166240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:15:27.1166984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:15:27.3169926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:15:27.5170683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:15:27.7171777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:15:27.9168791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:15:28.1170269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:15:28.3171664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:15:28.5172874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:15:28.7163735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:15:28.9163785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:15:29.1165884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:15:29.3167008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:15:29.5168337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:15:29.7169861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:15:29.9165899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:15:30.1166120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:15:30.3168213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:15:30.5169628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:15:30.7170774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:15:30.9172239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:15:31.1172774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:31.3164665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:31.5165596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:31.7166805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:31.9163621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:15:32.1164553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:15:32.3166239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:15:32.5167707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:15:32.7168755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:15:32.9169888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:15:33.1171043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:15:33.3172157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:15:33.5173475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:15:33.7164903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:15:33.9171368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:15:34.1172469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:15:34.3163450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:15:34.5164325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:15:34.7165540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:15:34.9166852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:15:35.1168049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:15:35.3169650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:15:35.5170745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:15:35.7171941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:15:35.9168133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:15:36.1168160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:15:36.3169274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:15:36.5171800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:15:36.7172517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:15:36.9164210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:15:37.1164941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:15:37.3166484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:15:37.5167897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:15:37.7169047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:15:37.9165594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:15:38.1166023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:15:38.3168830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:15:38.5169273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:15:38.7169051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:15:38.9166526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:15:39.1167616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:15:39.3169017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:15:39.5170607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:15:39.7171676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:15:39.9168070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:15:40.1168926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:15:40.3170123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:15:40.5171835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:15:40.7173376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:15:40.9163841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:15:41.1165359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:15:41.3167077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:15:41.5168007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:15:41.7169123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:15:41.9164305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:15:42.1165889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:15:42.3167041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:15:42.5168566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:15:42.7169460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:15:42.9169891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:15:43.1171088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:15:43.3167763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:15:43.5169187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:15:43.7169882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:15:43.9166980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:15:44.1185139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:15:44.3169365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:15:44.5171214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:15:44.7172171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:15:44.9173134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:15:45.1163671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:15:45.3165610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:15:45.5167136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:15:45.7168120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:15:45.9164564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:15:46.1165668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:46.3168059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:46.5168427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:46.7169105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:46.9170352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:47.1171002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:47.3173197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:47.5163876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:47.7165640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:47.9171935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:48.1171784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:48.3163701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:48.5192734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:48.7166000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:48.9167052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:49.1168602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:49.3169941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:49.5172059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:49.7172168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:49.9167784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:50.1169473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:50.3171945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:50.5172674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:50.7163646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:50.9164974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:51.1165818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:15:51.3167832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:15:51.5167691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:15:51.7169722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:15:51.9165626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:15:52.1166870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:15:52.3169442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:15:52.5170749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:15:52.7171834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:15:52.9172931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:15:53.1164080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:15:53.3165123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:15:53.5166817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:15:53.7167895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:15:53.9164455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:15:54.1164623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:15:54.3167368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:15:54.5168360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:54.7170757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:54.9170520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:55.1171179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:55.3173129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:55.5163710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:55.7164390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:55.9172492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:15:56.1163877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:56.3165060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:15:56.5166177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:15:56.7167064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:15:56.9167472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:15:57.1169295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:15:57.3170447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:15:57.5172203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:15:57.7173103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:15:57.9169144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:15:58.1170796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:15:58.3172500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:15:58.5173072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:15:58.7164823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:15:58.9165135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:15:59.1165783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:15:59.3167835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:15:59.5169212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:15:59.7170060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:15:59.9166503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:16:00.1167249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:16:00.3169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:16:00.5171234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:16:00.7171667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:16:00.9173192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:16:01.1163890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:16:01.3165628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:16:01.5166733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:16:01.7166884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:16:01.9164243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:16:02.1165358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:16:02.3166423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:16:02.5168007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:16:02.7169532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:16:02.9170748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:16:03.1172503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:16:03.3172891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:16:03.5164920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:16:03.7164962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:16:03.9172227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:16:04.1173237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:16:04.3163306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:16:04.5165453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:16:04.7165718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:16:04.9167884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:16:05.1168520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:16:05.3170556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:16:05.5171340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:16:05.7172822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:16:05.9169190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:16:06.1169780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:16:06.3171695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:16:06.5172833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:16:06.7164176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:16:06.9164839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:16:07.1166048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:16:07.3167598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:16:07.5168747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:16:07.7170250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:16:07.9166665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:16:08.1167014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:16:08.3169765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:16:08.5170375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:16:08.7171823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:16:08.9173226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:16:09.1263457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:16:09.3170644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:16:09.5172329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:16:09.7173364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:16:09.9170094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:16:10.1171423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:16:10.3172532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:16:10.5272947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:16:10.7263642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:16:10.9165492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:16:11.1166754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:16:11.3168396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:16:11.5169179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:16:11.7170805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:16:11.9167774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:16:12.1168148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:16:12.3170129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:16:12.5171565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:16:12.7172517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:16:12.9166399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:16:13.1168372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:16:13.3170042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:16:13.5171103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:16:13.7172597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:16:13.9169377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:16:14.1170737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:16:14.3172047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:16:14.5172930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:16:14.7263592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:16:14.9165858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:16:15.1166443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:16:15.3167973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:16:15.5169325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:16:15.7170082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:16:15.9167981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:16:16.1169503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:16:16.3170437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:16:16.5172228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:16:16.7173116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:16:16.9264109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:16:17.1264630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:16:17.3166615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:16:17.5172448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:16:17.7173475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:16:17.9171055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:16:18.1171786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:16:18.3173662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:16:18.5264336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:16:18.7166274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:16:18.9166637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:16:19.1167280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:16:19.3169535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:16:19.5170192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:16:19.7171258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:16:19.9166922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:16:20.1168922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:16:20.3170641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:16:20.5171440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:16:20.7172559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:16:20.9262314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:16:21.1263904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:16:21.3166569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:16:21.5167435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:16:21.7168711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:16:21.9265452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:16:22.1166454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:16:22.3168056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:16:22.5169618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:16:22.7170591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:16:22.9171385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:16:23.1172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:16:23.3264076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:16:23.5265013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:16:23.7166682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:16:23.9263664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:16:24.1263888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:16:24.3265970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:16:24.5167798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:16:24.7168707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:16:24.9169952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:16:25.1170647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:16:25.3172256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:16:25.5173536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:16:25.7264411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:16:25.9170923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:16:26.1171930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:16:26.3173537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:16:26.5264396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:16:26.7265419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:16:26.9266206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:16:27.1167660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:16:27.3169792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:16:27.5170699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:16:27.7171250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:16:27.9168372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:16:28.1169182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:16:28.3170502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:16:28.5171637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:16:28.7172614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:16:28.9262677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:16:29.1264912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:16:29.3266428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:16:29.5167870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:16:29.7168184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:16:29.9266636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:16:30.1168161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:16:30.3169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:16:30.5170448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:16:30.7172451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:16:30.9173405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:16:31.1263768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:16:31.3265464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:16:31.5266344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:16:31.7267419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:16:31.9264855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:16:32.1266176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:16:32.3267357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:16:32.5168896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:16:32.7170101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:16:32.9171286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:16:33.1171760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:16:33.3272912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:16:33.5264243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:16:33.7264956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:16:33.9172649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:16:34.1173048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:16:34.3264229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:16:34.5265209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:16:34.7266130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:16:34.9267703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:16:35.1168864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:16:35.3171046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:16:35.5172407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:16:35.7172566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:16:35.9268993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:16:36.1170052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:16:36.3171791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:16:36.5173158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:16:36.7263826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:16:36.9264672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:16:37.1266429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:16:37.3266714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:16:37.5268366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:16:37.7170322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:16:37.9265827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:16:38.1268022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:16:38.3172459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:16:38.5171994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:16:38.7263956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:16:38.9264589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:16:39.1265466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:16:39.3267404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:16:39.5268620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:16:39.7169926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:16:39.9265046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:16:40.1265479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:16:40.3267799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:16:40.5268407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:16:40.7170256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:16:40.9171071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:16:41.1205475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:16:41.3173337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:16:41.5264027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:16:41.7264952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:16:41.9171433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:16:42.1172236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:16:42.3263947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:16:42.5265263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:16:42.7265832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:16:42.9267731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:16:43.1267842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:16:43.3169916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:16:43.5171060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:16:43.7171465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:16:43.9269739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:16:44.1171419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:16:44.3172794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:16:44.5273120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:16:44.7264731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:16:44.9264688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:16:45.1266758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:16:45.3267752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:16:45.5269234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:16:45.7270664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:16:45.9265441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:16:46.1267033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:16:46.3268733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:16:46.5269663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:16:46.7171099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:16:46.9172430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:16:47.1273489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:16:47.3263242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:16:47.5265569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:16:47.7266971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:16:47.9263971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:16:48.1265037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:16:48.3266720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:16:48.5268201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:16:48.7269110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:16:48.9270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:16:49.1171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:16:49.3172888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:16:49.5273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:16:49.7264554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:16:49.9170962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:16:50.1172200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:16:50.3273683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:16:50.5264488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:16:50.7265210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:16:50.9266360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:16:51.1266474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:16:51.3269029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:16:51.5270636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:16:51.7172176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:16:51.9267937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:16:52.1333875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:16:52.3270564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:16:52.5171893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:16:52.7173642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:16:52.9264064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:16:53.1265412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:16:53.3266680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:16:53.5267507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:16:53.7268530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:16:53.9268560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:16:54.1209451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:16:54.3270707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:16:54.5172698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:16:54.7273975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:16:54.9264169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:16:55.1265399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:16:55.3267020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:16:55.5268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:16:55.7270073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:16:55.9265185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:16:56.1266360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:16:56.3268835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:16:56.5268824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:16:56.7270305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:16:56.9172456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:16:57.1172621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:16:57.3264206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:16:57.5265005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:16:57.7266413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:16:57.9171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:16:58.1264044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:16:58.3265160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:16:58.5266220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:16:58.7267410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:16:58.9268051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:16:59.1269890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:16:59.3271107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:16:59.5272191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:16:59.7273405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:16:59.9271248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:17:00.1271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:17:00.3273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:17:00.5264119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:17:00.7265342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:17:00.9266532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:17:01.1268041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:17:01.3269394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:17:01.5270557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:17:01.7271538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:17:01.9288419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:17:02.1269660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:17:02.3270984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:17:02.5265776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:17:02.7267618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:17:02.9268328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:17:03.1270254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:17:03.3271315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:17:03.5173296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:17:03.7263390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:17:03.9269116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:04.1270242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:17:04.3272687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:17:04.5265767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:17:04.7266869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:17:04.9268145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:17:05.1269152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:17:05.3270983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:17:05.5173812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:05.7272876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:17:05.9269468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:17:06.1270783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:17:06.3271942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:17:06.5272956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:17:06.7264016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:17:06.9265843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:07.1265127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:07.3267636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:07.5267767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:07.7270361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:07.9272991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:08.1267417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:17:08.3268823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:17:08.5269788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:17:08.7271144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:17:08.9266240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:17:09.1267246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:17:09.3268504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:17:09.5269888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:17:09.7271732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:17:09.9268442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:10.1269317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:17:10.3270377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:17:10.5271246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:17:10.7272944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:17:10.9263907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:17:11.1264952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:17:11.3270586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:17:11.5271470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:11.7273153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:11.9270020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:17:12.1271446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:17:12.3272880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:17:12.5263733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:17:12.7264573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:12.9265999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:13.1267613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:17:13.3268759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:17:13.5269774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:17:13.7264924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:17:13.9272854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:17:14.1263520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:17:14.3264995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:17:14.5266528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:17:14.7266967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:17:14.9268712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:17:15.1269943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:17:15.3271183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:17:15.5271727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:17:15.7272832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:17:15.9271307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:17:16.1271772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:17:16.3263868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:17:16.5264808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:17:16.7266602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:17:16.9317743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:17:17.1268036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:17.3270118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:17:17.5271222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:17:17.7272359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:17:17.9268137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:17:18.1269242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:17:18.3270533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:17:18.5271605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:17:18.7273029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:17:18.9264519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:17:19.1264923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:17:19.3266918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:17:19.5266344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:17:19.7231707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:19.9266725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:20.1267342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:20.3268464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:20.5270243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:20.7270648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:20.9271683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:17:21.1272483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:17:21.3264640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:17:21.5265678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:17:21.7266330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:17:21.9263566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:17:22.1264677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:17:22.3266443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:17:22.5267723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:17:22.7264466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:17:22.9264790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:17:23.1266055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:23.3268514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:17:23.5269569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:17:23.7270248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:17:23.9267803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:17:24.1268136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:17:24.3270442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:17:24.5272644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:17:24.7272986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:17:24.9274682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:17:25.1264773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:25.3265911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:17:25.5268111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:17:25.7268996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:17:25.9263796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:17:26.1266028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:17:26.3267778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:17:26.5269199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:17:26.7270055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:17:26.9271067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:17:27.1272241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:17:27.3273720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:17:27.5274454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:17:27.7266669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:17:27.9273637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:17:28.1266016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:17:28.3265068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:17:28.5267778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:17:28.7267939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:17:28.9269352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:17:29.1270579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:17:29.3271585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:17:29.5273171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:17:29.7273531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:17:29.9212163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:17:30.1272533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:17:30.3274255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:17:30.5264440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:17:30.7266633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:17:30.9266821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:17:31.1268377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:31.3269616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:17:31.5290398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:17:31.7272220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:17:31.9267365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:17:32.1269304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:32.3271038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:17:32.5265105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:17:32.7267570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:17:32.9267895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:17:33.1270462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:17:33.3271894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:17:33.5273550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:17:33.7274258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:17:33.9271596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:17:34.1272851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:17:34.3273769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:17:34.5264888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:17:34.7266258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:17:34.9266978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:17:35.1267382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:17:35.3269783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:17:35.5270219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:17:35.7271816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:17:35.9268036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:17:36.1270016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:17:36.3270988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:17:36.5268469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:17:36.7269124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:17:36.9271305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:37.1272456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:17:37.3273608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:17:37.5274260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:17:37.7265149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:17:37.9271745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:17:38.1273388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:17:38.3273829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:17:38.5264901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:17:38.7266680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:17:38.9266977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:17:39.1268664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:17:39.3269718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:17:39.5271872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:17:39.7271431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:17:39.9267893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:40.1270680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:17:40.3271565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:17:40.5272462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:17:40.7273327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:17:40.9264897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:17:41.1266368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:17:41.3268350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:17:41.5268957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:17:41.7269330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:17:41.9266880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:17:42.1268452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:17:42.3269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:17:42.5271819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:17:42.7271504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:17:42.9272111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:17:43.1274366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:17:43.3265606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:17:43.5267107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:17:43.7267822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:17:43.9273916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:17:44.1265415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:17:44.3266878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:17:44.5267732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:17:44.7268276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:17:44.9269743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:17:45.1270586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:17:45.3272156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:17:45.5274136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:45.7264460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:17:45.9272220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:17:46.1198515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:17:46.3265229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:17:46.5193299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:17:46.7266570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:17:46.9267978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:17:47.1268166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:17:47.3270623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:17:47.5271962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:17:47.7273758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:17:47.9267160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:17:48.1269722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:17:48.3270981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:17:48.5270874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:17:48.7272013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:17:48.9273264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:17:49.1275082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:17:49.3265523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:17:49.5267166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:49.7267409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:17:49.9264881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:17:50.1190457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:17:50.3266306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:17:50.5268687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:17:50.7269977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:17:50.9269923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:17:51.1271814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:17:51.3272190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:17:51.5265433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:17:51.7265844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:17:51.9271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:17:52.1272634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:17:52.3273658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:17:52.5264716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:17:52.7265207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:52.9267627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:53.1269072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:53.3269785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:17:53.5271627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:17:53.7272234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:17:53.9270186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:17:54.1271735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:17:54.3272937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:17:54.5274132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:17:54.7266056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:17:54.9266601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:17:55.1267684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:17:55.3268184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:17:55.5269859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:17:55.7271605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:17:55.9267899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:17:56.1269065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:17:56.3270913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:17:56.5272419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:17:56.7273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:17:56.9263369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:17:57.1265354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:17:57.3266960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:17:57.5266347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:17:57.7269589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:17:57.9264231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:17:58.1265459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:17:58.3267667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:17:58.5269589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:17:58.7269793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:17:58.9271077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:17:59.1272873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:17:59.3274592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:17:59.5265612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:17:59.7265726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:17:59.9272700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:18:00.1273767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:18:00.3265783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:18:00.5266141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:18:00.7266969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:18:00.9268183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:18:01.1269075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:18:01.3270763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:18:01.5272374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:18:01.7273099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:18:01.9269838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:18:02.1271331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:18:02.3272468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:18:02.5274577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:18:02.7263798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:18:02.9266081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:18:03.1267450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:18:03.3271097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:18:03.5270487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:18:03.7270630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:18:03.9266819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:18:04.1268877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:18:04.3270041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:18:04.5271574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:18:04.7273083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:18:04.9273369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:18:05.1264896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:18:05.3266418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:18:05.5267824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:18:05.7268278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:05.9264172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:06.1264689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:06.3267117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:18:06.5268224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:18:06.7269109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:18:06.9287321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:18:07.1318849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:18:07.3272796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:18:07.5273567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:18:07.7265163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:18:07.9271503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:18:08.1273470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:18:08.3275201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:18:08.5265516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:18:08.7266371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:18:08.9266531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:18:09.1268670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:18:09.3270092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:18:09.5271114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:18:09.7273212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:18:09.9270123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:18:10.1271255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:18:10.3272560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:18:10.5273318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:18:10.7264461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:18:10.9265672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:18:11.1266421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:18:11.3268160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:18:11.5269461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:18:11.7270746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:18:11.9241246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:18:12.1267140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:18:12.3225546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:18:12.5270492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:18:12.7270130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:18:12.9272165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:18:13.1273381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:18:13.3264729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:18:13.5266010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:18:13.7266835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:18:13.9354607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:18:14.1264456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:18:14.3265664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:18:14.5267615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:18:14.7269161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:18:14.9269824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:18:15.1271025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:18:15.3272534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:18:15.5274353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:18:15.7265172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:18:15.9271396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:18:16.1271956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:18:16.3272915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:18:16.5267106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:18:16.7268943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:18:16.9269260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:18:17.1271001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:18:17.3272114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:18:17.5273050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:18:17.7274419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:18:17.9271611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:18:18.1271588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:18:18.3273323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:18:18.5265110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:18:18.7266661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:18:18.9267120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:19.1268800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:18:19.3269956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:18:19.5271162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:18:19.7272255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:18:19.9270782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:18:20.1272396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:18:20.3272728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:18:20.5273996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:18:20.7265296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:18:20.9266173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:18:21.1267835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:18:21.3269732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:18:21.5270761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:18:21.7271675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:18:21.9266346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:18:22.1266770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:18:22.3269760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:18:22.5271044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:18:22.7300428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:18:22.9271812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:18:23.1274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:18:23.3265879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:18:23.5267002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:18:23.7267480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:18:23.9273289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:18:24.1263780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:18:24.3265753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:18:24.5267097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:18:24.7268605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:18:24.9268099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:18:25.1270406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:18:25.3271896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:18:25.5272655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:18:25.7274595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:18:25.9270607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:18:26.1271964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:18:26.3273950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:26.5275180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:18:26.7266159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:18:26.9266521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:18:27.1267619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:18:27.3268894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:18:27.5270009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:18:27.7293970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:18:27.9269231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:18:28.1270276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:28.3271457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:28.5266045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:18:28.7267054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:18:28.9272079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:18:29.1273185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:18:29.3273602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:18:29.5264857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:18:29.7265443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:18:29.9272134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:18:30.1273496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:18:30.3275409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:18:30.5265618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:18:30.7266628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:18:30.9267751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:18:31.1268097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:18:31.3270991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:18:31.5271672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:18:31.7272904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:18:31.9267056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:18:32.1269357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:18:32.3271403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:18:32.5273131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:18:32.7274206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:18:32.9264726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:18:33.1265787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:18:33.3266199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:18:33.5268310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:18:33.7269707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:18:33.9264935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:18:34.1266645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:18:34.3268037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:18:34.5269957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:18:34.7271299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:18:34.9272066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:18:35.1273009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:18:35.3273888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:18:35.5265360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:18:35.7266452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:18:35.9272064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:18:36.1273673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:18:36.3265320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:18:36.5266269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:18:36.7266498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:18:36.9268487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:18:37.1270157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:18:37.3270912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:18:37.5271798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:18:37.7273869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:37.9269228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:18:38.1270472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:18:38.3271465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:18:38.5272698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:18:38.7274244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:18:38.9264698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:18:39.1265790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:18:39.3267935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:18:39.5268939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:18:39.7270082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:18:39.9265880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:18:40.1265052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:18:40.3269094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:18:40.5269678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:18:40.7271005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:18:40.9272428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:18:41.1273400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:18:41.3274374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:18:41.5265869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:18:41.7266993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:18:41.9274109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:18:42.1264376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:42.3266829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:42.5266368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:42.7268211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:42.9269344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:43.1271523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:43.3272303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:43.5273229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:43.7274474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:43.9271053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:44.1271477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:44.3252528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:44.5273882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:44.7265852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:44.9265811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:18:45.1266910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:18:45.3268842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:18:45.5269722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:18:45.7270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:18:45.9309372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:18:46.1267774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:18:46.3270793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:18:46.5271712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:18:46.7273457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:18:46.9274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:18:47.1265059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:18:47.3265930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:18:47.5268493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:18:47.7269369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:18:47.9304966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:18:48.1266379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:18:48.3268506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:18:48.5269851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:18:48.7271605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:18:48.9272067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:18:49.1273525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:18:49.3269811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:18:49.5271050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:18:49.7271364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:18:49.9268183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:18:50.1270109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:18:50.3271595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:50.5271342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:18:50.7273636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:18:50.9264826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:18:51.1264793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:18:51.3266965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:18:51.5268060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:18:51.7270076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:18:51.9265391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:18:52.1266756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:18:52.3267989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:18:52.5268383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:18:52.7270719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:18:52.9271447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:18:53.1272874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:18:53.3273913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:18:53.5265340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:18:53.7265110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:18:53.9272174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:18:54.1273354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:18:54.3274476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:18:54.5265196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:18:54.7265504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:18:54.9267758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:18:55.1268780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:18:55.3269219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:18:55.5271923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:18:55.7272152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:18:55.9268362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:18:56.1274572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:18:56.3270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:18:56.5271722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:18:56.7273418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:18:56.9262122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:18:57.1265695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:18:57.3266740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:18:57.5268318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:18:57.7269449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:18:57.9273015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:18:58.1275445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:18:58.3265168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:18:58.5267517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:18:58.7268140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:18:58.9268634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:18:59.1269904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:18:59.3271447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:18:59.5272592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:18:59.7218293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:18:59.9269749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:19:00.1271981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:19:00.3267562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:19:00.5267790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:19:00.7269357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:19:00.9269824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:19:01.1271448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:19:01.3272398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:19:01.5273926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:19:01.7265059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:19:01.9270763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:19:02.1269663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:19:02.3272822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:19:02.5273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:19:02.7265326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:19:02.9265223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:19:03.1269055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:19:03.3270486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:19:03.5272180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:19:03.7274613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:19:03.9269379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:19:04.1270580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:19:04.3265232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:04.5266493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:04.7266355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:04.9267938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:19:05.1269706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:19:05.3271108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:19:05.5272215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:19:05.7273961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:19:05.9270476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:19:06.1271100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:19:06.3273260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:19:06.5274417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:19:06.7264755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:19:06.9265640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:19:07.1266812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:19:07.3268453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:19:07.5268586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:19:07.7271012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:19:07.9265303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:19:08.1266261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:19:08.3268452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:19:08.5269790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:19:08.7270801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:19:08.9271859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:19:09.1272650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:19:09.3274952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:09.5265206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:09.7265792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:19:09.9272018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:19:10.1273129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:19:10.3274939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:19:10.5265706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:10.7267033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:10.9267203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:11.1268772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:11.3271110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:11.5271686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:11.7273369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:11.9267373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:12.1266895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:12.3270695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:12.5271998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:12.7272723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:12.9274581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:13.1263784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:19:13.3266730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:19:13.5267724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:19:13.7269426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:19:13.9265252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:19:14.1266051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:19:14.3268147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:19:14.5269207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:19:14.7270010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:19:14.9271503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:19:15.1268224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:19:15.3269632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:19:15.5270771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:19:15.7271912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:19:15.9266303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:19:16.1268118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:19:16.3268015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:19:16.5271046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:19:16.7271944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:19:16.9273127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:19:17.1271103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:19:17.3272467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:19:17.5273799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:19:17.7274331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:19:17.9269092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:19:18.1271624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:19:18.3272291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:19:18.5272157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:19:18.7274771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:19:18.9264283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:19:19.1266937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:19:19.3267764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:19:19.5270025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:19:19.7269822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:19:19.9266731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:19:20.1267979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:19:20.3269004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:19:20.5270394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:19:20.7271396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:19:20.9272455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:19:21.1274239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:19:21.3266280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:19:21.5266409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:19:21.7267236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:19:21.9264403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:19:22.1265216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:19:22.3266816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:19:22.5268576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:19:22.7269447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:19:22.9270410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:19:23.1271397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:19:23.3273194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:19:23.5274237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:19:23.7265085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:19:23.9270392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:19:24.1273328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:19:24.3273580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:19:24.5265971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:19:24.7265424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:19:24.9267381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:19:25.1267775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:19:25.3269449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:19:25.5270657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:19:25.7271570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:19:25.9268555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:19:26.1270145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:19:26.3272179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:19:26.5272016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:19:26.7273287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:19:26.9264445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:19:27.1265585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:19:27.3266809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:19:27.5268018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:19:27.7269054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:19:27.9264969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:19:28.1265885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:19:28.3267195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:19:28.5268251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:19:28.7269680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:19:28.9271015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:19:29.1272380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:19:29.3272860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:19:29.5274484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:19:29.7265728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:19:29.9271430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:19:30.1272591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:19:30.3274532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:19:30.5266016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:19:30.7337895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:19:30.9267526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:19:31.1268769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:19:31.3270142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:19:31.5271146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:19:31.7272357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:19:31.9267037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:19:32.1267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:19:32.3269619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:19:32.5271059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:19:32.7271893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:19:32.9273020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:19:33.1275127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:19:33.3266176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:19:33.5266502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:19:33.7266165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:19:33.9274796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:19:34.1264633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:19:34.3267180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:19:34.5267949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:19:34.7268805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:19:34.9269648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:19:35.1272073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:19:35.3273369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:19:35.5274669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:19:35.7265364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:19:35.9269893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:19:36.1270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:19:36.3272769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:19:36.5274255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:19:36.7265276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:19:36.9266133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:19:37.1267247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:19:37.3269180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:19:37.5270257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:19:37.7271750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:19:37.9265438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:19:38.1266277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:19:38.3267005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:19:38.5270018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:19:38.7271106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:19:38.9272917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:19:39.1273419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:19:39.3265244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:19:39.5265804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:19:39.7267243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:19:39.9272002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:19:40.1273757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:19:40.3265381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:19:40.5265909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:19:40.7267783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:19:40.9267170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:19:41.1268872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:19:41.3269648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:19:41.5272877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:19:41.7267729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:19:41.9273395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:19:42.1274170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:19:42.3266203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:19:42.5266939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:19:42.7268503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:19:42.9267910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:19:43.1271021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:19:43.3271343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:19:43.5272843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:19:43.7267743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:19:43.9272495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:19:44.1274563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:19:44.3265803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:19:44.5266754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:19:44.7268383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:19:44.9268840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:19:45.1270729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:19:45.3272175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:19:45.5272854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:19:45.7273928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:19:45.9269648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:19:46.1272183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:19:46.3273025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:19:46.5274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:19:46.7264854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:19:46.9266591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:19:47.1267204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:19:47.3268190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:19:47.5270340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:19:47.7271707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:19:47.9266397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:19:48.1268348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:19:48.3269098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:19:48.5269793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:19:48.7271032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:19:48.9272929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:19:49.1273563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:19:49.3275001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:19:49.5265830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:19:49.7267064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:19:49.9273110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:19:50.1274209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:19:50.3265640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:19:50.5267230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:19:50.7267180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:19:50.9267305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:19:51.1272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:19:51.3271693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:19:51.5272336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:19:51.7273740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:19:51.9268767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:19:52.1269969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:19:52.3271599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:19:52.5272650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:19:52.7217396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:19:52.9264849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:19:53.1265093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:19:53.3267741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:19:53.5268630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:19:53.7270473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:19:53.9265123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:19:54.1266342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:19:54.3268029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:19:54.5269300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:19:54.7270437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:19:54.9271467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:19:55.1272342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:19:55.3273671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:19:55.5264490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:19:55.7265686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:19:55.9273729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:19:56.1274306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:19:56.3265703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:19:56.5266574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:19:56.7268049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:19:56.9268826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:19:57.1270197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:19:57.3271575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:19:57.5272740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:19:57.7274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:19:57.9268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:19:58.1270895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:19:58.3272155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:19:58.5273092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:19:58.7274481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:19:58.9265223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:19:59.1266077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:19:59.3268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:19:59.5269129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:19:59.7269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:19:59.9266688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:00.1268478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:00.3268544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:00.5300356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:00.7271737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:00.9272982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:01.1274394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:20:01.3265808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:20:01.5266835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:20:01.7268135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:20:01.9273265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:02.1273840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:20:02.3265318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:02.5302468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:02.7267211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:20:02.9268476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:20:03.1270317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:20:03.3271243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:03.5272676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:03.7273632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:20:03.9268548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:04.1270045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:20:04.3271541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:20:04.5273434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:20:04.7272860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:20:04.9264600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:20:05.1266249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:20:05.3268145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:20:05.5268161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:20:05.7269575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:20:05.9264865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:20:06.1265681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:20:06.3267549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:20:06.5268560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:20:06.7269376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:20:06.9270973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:20:07.1272412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:07.3273032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:20:07.5274412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:07.7265203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:07.9270501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:20:08.1272658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:20:08.3274282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:20:08.5264927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:20:08.7264808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:08.9265904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:20:09.1268568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:20:09.3269311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:20:09.5274412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:20:09.7265822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:09.9270243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:10.1271466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:10.3274164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:10.5265388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:20:10.7266875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:20:10.9265730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:20:11.1268526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:11.3270321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:20:11.5271098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:11.7272435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:11.9316568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:12.1268929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:12.3269996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:12.5274719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:20:12.7265774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:12.9265867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:20:13.1267705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:20:13.3269180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:20:13.5270468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:13.7270976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:20:13.9267358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:20:14.1269691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:20:14.3270790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:20:14.5272256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:20:14.7273219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:20:14.9264176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:20:15.1265894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:20:15.3267382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:20:15.5267496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:20:15.7269079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:20:15.9265669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:20:16.1266433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:20:16.3268097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:20:16.5269500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:20:16.7270366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:20:16.9271761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:20:17.1272635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:20:17.3274101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:20:17.5265301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:20:17.7265772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:20:17.9272573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:20:18.1273491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:20:18.3265147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:20:18.5266405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:20:18.7267408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:20:18.9268209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:20:19.1269971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:20:19.3271028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:20:19.5272637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:20:19.7273995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:20:19.9268866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:20:20.1269929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:20:20.3272021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:20:20.5272968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:20:20.7273679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:20:20.9264766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:20:21.1266022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:20:21.3267386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:20:21.5268451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:20:21.7269708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:20:21.9265719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:20:22.1267108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:20:22.3266590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:20:22.5269549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:20:22.7270208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:20:22.9272149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:20:23.1274671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:20:23.3265916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:20:23.5267126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:20:23.7267991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:20:23.9273061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:20:24.1297526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:20:24.3269169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:20:24.5270215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:20:24.7271268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:20:24.9342349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:20:25.1273397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:20:25.3264824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:20:25.5265731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:20:25.7267263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:20:25.9272827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:20:26.1274355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:20:26.3265117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:20:26.5266592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:20:26.7268160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:20:26.9268799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:20:27.1271391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:20:27.3271510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:20:27.5272585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:20:27.7273658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:20:27.9269257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:20:28.1271229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:20:28.3272495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:20:28.5272975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:20:28.7265587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:20:28.9265242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:20:29.1267503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:20:29.3268082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:20:29.5269671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:20:29.7270856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:20:29.9267410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:20:30.1269347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:20:30.3270599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:20:30.5272097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:20:30.7272268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:20:30.9274301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:20:31.1264415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:20:31.3267203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:20:31.5267957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:20:31.7269695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:20:31.9265947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:20:32.1267348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:20:32.3268866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:20:32.5267066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:20:32.7267777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:20:32.9269151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:20:33.1270359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:33.3271642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:33.5273156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:20:33.7273875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:20:33.9270855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:20:34.1271274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:20:34.3273527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:20:34.5264659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:20:34.7265432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:34.9266485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:20:35.1268245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:20:35.3269574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:20:35.5270527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:35.7271855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:20:35.9269701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:20:36.1270066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:20:36.3272010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:20:36.5273115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:20:36.7274648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:20:36.9265220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:20:37.1266014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:20:37.3268704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:20:37.5268957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:20:37.7270192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:20:37.9266385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:20:38.1267471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:20:38.3268606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:20:38.5270014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:20:38.7270772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:20:38.9272345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:20:39.1273410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:20:39.3264795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:20:39.5265962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:20:39.7267789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:20:39.9273299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:20:40.1264164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:20:40.3266048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:20:40.5267411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:20:40.7268558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:40.9269268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:20:41.1341732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:20:41.3271606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:20:41.5273584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:20:41.7264560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:20:41.9270708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:42.1271554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:42.3272999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:20:42.5274252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:42.7265870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:20:42.9266437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:20:43.1267742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:20:43.3269120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:43.5269989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:43.7269985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:20:43.9267708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:44.1268382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:44.3272346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:20:44.5271814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:20:44.7272258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:20:44.9274229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:20:45.1264800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:45.3266465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:45.5267181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:20:45.7269055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:45.9264762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:46.1266151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:46.3267297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:46.5267914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:46.7269223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:46.9271018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:20:47.1272081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:47.3272823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:47.5274795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:47.7264692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:47.9273051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:48.1273791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:20:48.3265071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:48.5266173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:48.7267560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:20:48.9267491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:20:49.1270226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:20:49.3271519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:20:49.5272928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:20:49.7273341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:20:49.9271655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:20:50.1272577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:20:50.3273491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:20:50.5265541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:20:50.7266559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:20:50.9266912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:20:51.1268601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:20:51.3268787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:20:51.5270930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:20:51.7234096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:20:51.9268308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:20:52.1269503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:20:52.3271174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:20:52.5271373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:20:52.7272898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:20:52.9263847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:20:53.1265581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:20:53.3266675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:20:53.5270890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:53.7272004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:20:53.9267677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:54.1270299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:20:54.3270784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:20:54.5273294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:20:54.7272703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:20:54.9264621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:20:55.1265795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:20:55.3267205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:20:55.5268616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:20:55.7269950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:20:55.9265704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:20:56.1265767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:20:56.3268250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:20:56.5270098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:20:56.7270770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:20:56.9271232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:20:57.1272818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:20:57.3274150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:20:57.5265903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:20:57.7266483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:20:57.9273285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:20:58.1264133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:20:58.3266593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:20:58.5266722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:20:58.7268146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:20:58.9269528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:20:59.1270073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:20:59.3271468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:20:59.5273271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:20:59.7275141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:20:59.9311980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:21:00.1272702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:21:00.3274259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:21:00.5264870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:21:00.7314574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:21:00.9267169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:21:01.1268196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:21:01.3269291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:21:01.5270677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:21:01.7329608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:21:01.9283765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:21:02.1269572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:21:02.3270431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:21:02.5271903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:21:02.7272950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:21:02.9273902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:21:03.1265219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:21:03.3267061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:21:03.5268210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:21:03.7269187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:21:03.9266170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:21:04.1266865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:21:04.3268506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:21:04.5270806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:21:04.7271859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:21:04.9271758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:21:05.1273744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:21:05.3264213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:21:05.5266581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:21:05.7267522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:21:05.9273672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:21:06.1263556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:21:06.3265573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:21:06.5267660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:21:06.7268756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:21:06.9269550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:21:07.1270789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:21:07.3271812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:21:07.5274177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:21:07.7265200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:21:07.9272296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:21:08.1272209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:21:08.3274269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:21:08.5264076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:21:08.7265788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:21:08.9266953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:21:09.1267984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:21:09.3269865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:21:09.5264024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:21:09.7266581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:21:09.9272381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:21:10.1274048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:21:10.3265227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:21:10.5265403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:21:10.7267077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:21:10.9268375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:21:11.1269991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:21:11.3270349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:21:11.5271806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:21:11.7273390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:21:11.9270821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:21:12.1271236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:21:12.3272850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:21:12.5273918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:21:12.7265863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:21:12.9266066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:21:13.1267847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:21:13.3268733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:21:13.5270084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:21:13.7270358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:21:13.9267723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:21:14.1268834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:21:14.3270442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:21:14.5272115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:21:14.7273290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:21:14.9272982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:21:15.1265147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:21:15.3266980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:21:15.5267317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:21:15.7269516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:21:15.9265049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:21:16.1266154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:21:16.3267652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:21:16.5268699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:21:16.7269774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:21:16.9270770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:21:17.1272712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:21:17.3273337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:21:17.5264898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:21:17.7265778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:21:17.9272848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:21:18.1273458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:21:18.3265474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:21:18.5266652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:21:18.7267789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:21:18.9267829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:21:19.1269436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:21:19.3271462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:21:19.5273039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:21:19.7273109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:21:19.9268314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:21:20.1270145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:21:20.3271204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:21:20.5273026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:21:20.7273841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:21:20.9264555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:21:21.1265440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:21:21.3267373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:21:21.5268703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:21:21.7269661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:21:21.9265575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:21:22.1266225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:21:22.3268262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:21:22.5269602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:21:22.7270845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:21:22.9271610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:21:23.1272832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:21:23.3264518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:21:23.5266537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:21:23.7266153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:21:23.9264500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:21:24.1265952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:21:24.3265592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:21:24.5268403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:21:24.7269499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:21:24.9270726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:21:25.1271734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:21:25.3273141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:21:25.5273785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:21:25.7265911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:21:25.9271613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:21:26.1272850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:21:26.3273944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:21:26.5266179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:21:26.7266324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:21:26.9267016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:21:27.1269733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:21:27.3269879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:21:27.5271683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:21:27.7272450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:21:27.9268355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:21:28.1269807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:21:28.3271640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:21:28.5272451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:21:28.7273318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:21:28.9263527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:21:29.1265872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:21:29.3267287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:21:29.5268114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:21:29.7269239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:21:29.9265766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:21:30.1266634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:21:30.3268270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:21:30.5269425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:21:30.7270844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:21:30.9271664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:21:31.1273312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:21:31.3264428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:21:31.5265439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:21:31.7266649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:21:31.9274257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:21:32.1263079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:21:32.3265873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:21:32.5267264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:21:32.7268327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:21:32.9269226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:21:33.1270644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:21:33.3271413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:21:33.5273047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:21:33.7273223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:21:33.9271537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:21:34.1273815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:21:34.3274023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:21:34.5265030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:21:34.7266985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:21:34.9267923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:21:35.1268291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:21:35.3270104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:21:35.5270822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:21:35.7272217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:21:35.9270726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:21:36.1271130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:21:36.3272172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:21:36.5273688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:21:36.7270088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:21:36.9268647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:21:37.1269524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:21:37.3270866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:21:37.5271388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:21:37.7272996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:21:37.9269345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:21:38.1271486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:21:38.3271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:21:38.5273196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:21:38.7274653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:21:38.9265247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:21:39.1265451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:21:39.3268290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:21:39.5269102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:21:39.7270213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:21:39.9269203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:21:40.1270759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:21:40.3271359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:21:40.5272712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:21:40.7274196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:21:40.9265288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:21:41.1294472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:21:41.3267728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:21:41.5268676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:21:41.7269897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:21:41.9266331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:21:42.1267061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:21:42.3268941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:21:42.5270085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:21:42.7270475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:21:42.9271990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:21:43.1273537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:21:43.3264657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:21:43.5265356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:21:43.7267435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:21:43.9264331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:21:44.1265051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:21:44.3267027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:21:44.5274222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:21:44.7264214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:21:44.9264657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:21:45.1267092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:21:45.3268702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:21:45.5270329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:21:45.7269531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:21:45.9310408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:21:46.1269026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:21:46.3270744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:21:46.5271917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:21:46.7273404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:21:46.9274885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:21:47.1265404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:21:47.3266781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:21:47.5267814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:21:47.7269130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:21:47.9265599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:21:48.1267331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:21:48.3267293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:21:48.5269309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:21:48.7271198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:21:48.9271906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:21:49.1273673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:21:49.3274488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:21:49.5265939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:21:49.7266610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:21:49.9273870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:21:50.1265147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:21:50.3266390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:21:50.5268039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:21:50.7268836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:21:50.9269587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:21:51.1271559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:21:51.3272463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:21:51.5273405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:21:51.7264558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:21:51.9271204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:21:52.1271773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:21:52.3273144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:21:52.5274436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:21:52.7265947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:21:52.9266875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:21:53.1267378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:21:53.3269482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:21:53.5269112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:21:53.7271415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:21:53.9269251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:21:54.1270137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:21:54.3271994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:21:54.5267012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:21:54.7267801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:21:54.9267931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:21:55.1269975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:21:55.3271230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:21:55.5273061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:21:55.7273739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:21:55.9271487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:21:56.1271121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:21:56.3272922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:21:56.5274569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:21:56.7264227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:21:56.9271651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:21:57.1271939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:21:57.3273827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:21:57.5264027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:21:57.7266050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:21:57.9272620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:21:58.1273628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:21:58.3264949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:21:58.5266553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:21:58.7268023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:21:58.9292553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:21:59.1270632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:21:59.3272550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:21:59.5274446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:21:59.7264645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:21:59.9266511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:00.1272856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:22:00.3273969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:22:00.5272526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:22:00.7311061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:22:00.9267644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:22:01.1268988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:22:01.3269796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:22:01.5271087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:22:01.7271932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:22:01.9273656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:22:02.1269175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:22:02.3271340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:22:02.5272188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:22:02.7273281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:22:02.9264564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:22:03.1265387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:22:03.3270328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:22:03.5271655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:22:03.7272880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:22:03.9273813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:22:04.1270867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:22:04.3271630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:22:04.5272206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:22:04.7274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:22:04.9264640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:22:05.1266337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:22:05.3267639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:22:05.5268864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:22:05.7269154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:22:05.9270805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:22:06.1269588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:22:06.3274191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:22:06.5265676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:22:06.7267659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:22:06.9267495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:22:07.1269149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:22:07.3270757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:22:07.5271484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:22:07.7272398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:22:07.9274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:22:08.1271964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:22:08.3274025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:22:08.5274271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:22:08.7265355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:22:08.9266155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:22:09.1266670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:22:09.3269141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:22:09.5270631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:22:09.7270091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:22:09.9272978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:22:10.1267572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:22:10.3268265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:22:10.5271509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:22:10.7272701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:22:10.9273109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:22:11.1274329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:22:11.3265285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:22:11.5266864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:22:11.7267519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:22:11.9267896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:22:12.1265764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:22:12.3267889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:22:12.5268934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:22:12.7270821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:22:12.9270273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:22:13.1272598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:22:13.3274033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:22:13.5274003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:22:13.7265328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:22:13.9266632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:22:14.1272685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:22:14.3265095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:22:14.5266060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:22:14.7266366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:22:14.9267109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:22:15.1268448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:22:15.3270454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:22:15.5271394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:22:15.7273261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:22:15.9274376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:22:16.1271005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:22:16.3271995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:22:16.5273534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:22:16.7274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:22:16.9264962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:22:17.1265745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:22:17.3268003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:22:17.5269847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:22:17.7269687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:22:17.9270867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:22:18.1268321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:22:18.3269775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:22:18.5271206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:22:18.7271887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:22:18.9273690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:22:19.1264788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:22:19.3266068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:22:19.5267000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:22:19.7267655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:22:19.9267721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:20.1265458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:20.3266730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:20.5268799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:20.7269196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:20.9271314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:21.1271479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:21.3273491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:21.5274000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:21.7264934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:21.9265876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:22.1274484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:22.3265355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:22.5267143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:22.7267798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:22:22.9268745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:22:23.1270340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:22:23.3271374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:22:23.5272430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:22:23.7273151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:22:23.9272229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:22:24.1271230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:22:24.3272481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:22:24.5273478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:22:24.7274267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:22:24.9265350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:22:25.1266498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:22:25.3267775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:22:25.5270064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:22:25.7270354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:22:25.9270390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:22:26.1267561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:22:26.3269487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:22:26.5270009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:22:26.7270355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:22:26.9272188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:22:27.1273916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:22:27.3264643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:22:27.5266127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:22:27.7267600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:22:27.9268265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:22:28.1263845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:22:28.3267063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:22:28.5267499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:22:28.7268373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:22:28.9270087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:22:29.1270572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:22:29.3272346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:22:29.5273645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:22:29.7274697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:22:29.9265560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:22:30.1271179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:22:30.3272755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:22:30.5273912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:22:30.7264942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:22:30.9264612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:22:31.1266868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:22:31.3268197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:22:31.5268977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:22:31.7270155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:22:31.9272131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:22:32.1268127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:22:32.3268103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:22:32.5271267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:22:32.7271672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:22:32.9273481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:22:33.1264262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:22:33.3266557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:22:33.5266989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:22:33.7268191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:22:33.9266671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:22:34.1357393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:22:34.3265944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:22:34.5267164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:22:34.7268134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:22:34.9269230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:22:35.1270204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:22:35.3272092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:22:35.5273729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:22:35.7274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:22:35.9264602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:22:36.1271445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:22:36.3273143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:22:36.5274278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:22:36.7265667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:22:36.9266080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:22:37.1267589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:22:37.3268877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:22:37.5270508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:22:37.7271282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:22:37.9272486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:22:38.1268837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:22:38.3270414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:22:38.5267551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:22:38.7267685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:22:38.9268695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:22:39.1270188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:22:39.3271315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:22:39.5273119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:22:39.7273149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:22:39.9264970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:22:40.1272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:22:40.3274532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:22:40.5265372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:22:40.7265731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:22:40.9267835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:22:41.1265341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:22:41.3273320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:22:41.5267684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:22:41.7268630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:22:41.9269861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:22:42.1266132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:22:42.3268630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:22:42.5269274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:22:42.7270734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:22:42.9272052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:22:43.1273509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:22:43.3263728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:22:43.5265687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:22:43.7267031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:22:43.9267749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:22:44.1264267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:22:44.3266013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:22:44.5267193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:22:44.7268770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:22:44.9269042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:22:45.1270412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:22:45.3271857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:22:45.5273084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:22:45.7274392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:22:45.9264329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:22:46.1271285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:22:46.3271550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:22:46.5273968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:22:46.7264575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:22:46.9265639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:22:47.1266766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:22:47.3268568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:22:47.5269800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:22:47.7270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:22:47.9271684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:22:48.1266994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:22:48.3269265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:22:48.5271001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:22:48.7271510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:22:48.9272593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:22:49.1273351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:22:49.3266325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:22:49.5267025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:22:49.7267994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:22:49.9268519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:22:50.1273924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:22:50.3265863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:22:50.5267288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:22:50.7268019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:22:50.9268347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:22:51.1270072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:22:51.3271218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:22:51.5272585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:22:51.7273811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:22:51.9264979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:22:52.1269660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:22:52.3271078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:22:52.5272726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:22:52.7273708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:22:52.9263229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:22:53.1265359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:22:53.3266619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:22:53.5268416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:22:53.7269840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:22:53.9271257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:22:54.1265799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:22:54.3268214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:22:54.5269538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:22:54.7270770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:22:54.9272566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:22:55.1273748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:22:55.3274940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:22:55.5265607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:22:55.7266756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:22:55.9267839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:22:56.1273595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:22:56.3265487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:22:56.5266046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:22:56.7267090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:22:56.9267933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:22:57.1268494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:22:57.3270510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:22:57.5272400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:22:57.7272956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:22:57.9273480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:22:58.1268829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:22:58.3271130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:22:58.5271235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:22:58.7273310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:22:58.9274239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:22:59.1264242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:22:59.3265828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:22:59.5267628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:22:59.7268879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:22:59.9269756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:23:00.1264985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:23:00.3266586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:23:00.5267985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:23:00.7268427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:23:00.9269614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:23:01.1272281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:23:01.3272436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:23:01.5273592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:23:01.7265056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:23:01.9265941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:23:02.1271996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:23:02.3270678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:23:02.5271910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:23:02.7272349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:23:02.9273554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:23:03.1263889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:23:03.3266066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:23:03.5267552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:23:03.7268811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:23:03.9269563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:23:04.1264891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:23:04.3266493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:23:04.5267578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:23:04.7326747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:23:04.9270671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:23:05.1271064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:23:05.3272735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:23:05.5273723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:23:05.7264649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:23:05.9265605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:23:06.1271380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:23:06.3272480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:23:06.5274109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:23:06.7265069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:23:06.9264850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:23:07.1266911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:23:07.3268655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:23:07.5269556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:23:07.7270635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:23:07.9272064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:23:08.1267143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:23:08.3268327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:23:08.5270135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:23:08.7271717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:23:08.9272824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:23:09.1272883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:23:09.3274255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:23:09.5265936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:23:09.7266951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:23:09.9267316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:23:10.1264444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:23:10.3266155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:23:10.5267435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:23:10.7268393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:23:10.9269057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:23:11.1269084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:23:11.3271804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:23:11.5273093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:23:11.7274401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:23:11.9265503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:23:12.1271352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:23:12.3272420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:23:12.5273973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:23:12.7265110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:23:12.9266089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:23:13.1267201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:23:13.3268794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:23:13.5269397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:23:13.7271435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:23:13.9271195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:23:14.1267280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:23:14.3268770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:23:14.5269725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:23:14.7270502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:23:14.9271722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:23:15.1273180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:23:15.3262697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:23:15.5265942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:23:15.7266802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:23:15.9267690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:23:16.1274132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:23:16.3265066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:23:16.5267435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:23:16.7267686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:23:16.9268881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:23:17.1271299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:23:17.3272010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:23:17.5272981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:23:17.7274026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:23:17.9265032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:23:18.1271587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:23:18.3272985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:23:18.5274525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:23:18.7265451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:23:18.9271261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:23:19.1271875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:23:19.3273927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:23:19.5273882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:23:19.7265983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:23:19.9266734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:23:20.1265097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:23:20.3273367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:23:20.5263549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:23:20.7265434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:23:20.9266319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:23:21.1267696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:23:21.3269501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:23:21.5271308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:23:21.7271740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:23:21.9271707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:23:22.1267850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:23:22.3268891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:23:22.5270316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:23:22.7271629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:23:22.9272598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:23:23.1273419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:23:23.3265443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:23:23.5266450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:23:23.7266859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:23:23.9268236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:23:24.1264418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:23:24.3267034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:23:24.5267316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:23:24.7268185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:23:24.9269213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:23:25.1270933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:23:25.3272469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:23:25.5273476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:23:25.7274535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:23:25.9265690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:23:26.1265658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:23:26.3269132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:23:26.5335106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:23:26.7270561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:23:26.9271322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:23:27.1272944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:23:27.3273281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:23:27.5274431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:23:27.7265729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:23:27.9266358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:23:28.1271860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:23:28.3273433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:23:28.5274222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:23:28.7265735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:23:28.9265809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:23:29.1267811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:23:29.3269295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:23:29.5270976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:23:29.7270263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:23:29.9272707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:23:30.1266898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:23:30.3268690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:23:30.5270225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:23:30.7271173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:23:30.9271636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:23:31.1272741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:23:31.3273992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:23:31.5265909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:23:31.7266142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:23:31.9267658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:23:32.1273046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:23:32.3264244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:23:32.5266166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:23:32.7267526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:23:32.9268216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:23:33.1268887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:23:33.3270671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:23:33.5272610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:23:33.7272979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:23:33.9274457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:23:34.1271333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:23:34.3272275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:23:34.5274178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:23:34.7274365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:23:34.9265709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:23:35.1266999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:23:35.3267958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:23:35.5268802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:23:35.7270663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:23:35.9272174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:23:36.1266139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:23:36.3268337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:23:36.5269358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:23:36.7270139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:23:36.9271573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:23:37.1272586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:23:37.3273823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:23:37.5265622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:23:37.7266016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:23:37.9267111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:23:38.1271701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:23:38.3272872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:23:38.5264971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:23:38.7266346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:23:38.9267498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:23:39.1267947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:23:39.3269353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:23:39.5270878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:23:39.7271785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:23:39.9273112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:23:40.1267233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:23:40.3270083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:23:40.5271038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:23:40.7271485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:23:40.9272978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:23:41.1273872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:23:41.3265729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:23:41.5265998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:23:41.7267883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:23:41.9267697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:23:42.1274295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:23:42.3266375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:23:42.5266578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:23:42.7267532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:23:42.9268697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:23:43.1270281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:23:43.3271568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:23:43.5273076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:23:43.7274539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:23:43.9264589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:23:44.1271833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:23:44.3273560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:23:44.5274934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:23:44.7264326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:23:44.9266209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:23:45.1267192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:23:45.3269161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:23:45.5271025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:23:45.7270104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:23:45.9273097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:23:46.1269460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:23:46.3270677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:23:46.5272475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:23:46.7272803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:23:46.9274876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:23:47.1264470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:23:47.3267488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:23:47.5267525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:23:47.7268340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:23:47.9269829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:23:48.1266758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:23:48.3267527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:23:48.5269532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:23:48.7269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:23:48.9271335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:23:49.1272491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:23:49.3273979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:23:49.5266008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:23:49.7264946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:23:49.9266945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:23:50.1274108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:23:50.3264870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:23:50.5267665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:23:50.7268705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:23:50.9268031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:23:51.1270468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:23:51.3272094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:23:51.5272714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:23:51.7273131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:23:51.9265083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:23:52.1270608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:23:52.3265275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:23:52.5265410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:23:52.7268626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:23:52.9269207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:23:53.1270484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:23:53.3272088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:23:53.5268020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:23:53.7269230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:23:53.9269718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:23:54.1266740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:23:54.3267751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:23:54.5269097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:23:54.7270352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:23:54.9271576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:23:55.1272065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:23:55.3274036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:23:55.5264758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:23:55.7266056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:23:55.9266753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:23:56.1273592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:23:56.3272775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:23:56.5314692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:23:56.7266748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:23:56.9266651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:23:57.1269420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:23:57.3270106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:23:57.5270142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:23:57.7271218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:23:57.9271928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:23:58.1266899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:23:58.3267721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:23:58.5293210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:23:58.7270619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:23:58.9265941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:23:59.1266812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:23:59.3268261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:23:59.5269329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:23:59.7269997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:23:59.9271894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:24:00.1267647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:24:00.3268713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:24:00.5269714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:24:00.7270724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:24:00.9272630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:24:01.1273453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:24:01.3273835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:24:01.5264883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:24:01.7266034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:24:01.9267165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:24:02.1272297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:24:02.3274654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:24:02.5269672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:24:02.7270269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:24:02.9271990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:24:03.1272543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:24:03.3274137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:24:03.5265344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:24:03.7266590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:24:03.9267958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:24:04.1273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:24:04.3274243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:24:04.5266087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:24:04.7266882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:24:04.9267540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:24:05.1268397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:24:05.3270058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:24:05.5271518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:24:05.7272924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:24:05.9273869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:24:06.1269178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:24:06.3270568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:24:06.5272024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:24:06.7273613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:24:06.9273731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:24:07.1264912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:24:07.3267054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:24:07.5271629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:24:07.7273644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:24:07.9264634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:24:08.1269912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:24:08.3271352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:24:08.5272439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:24:08.7274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:24:08.9264908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:24:09.1265665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:24:09.3267225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:24:09.5271900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:24:09.7272450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:24:09.9274884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:24:10.1270321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:24:10.3271401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:24:10.5272046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:24:10.7273600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:24:10.9264799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:24:11.1265461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:24:11.3268007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:24:11.5268622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:24:11.7270370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:24:11.9270765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:24:12.1266453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:24:12.3267579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:24:12.5268781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:24:12.7269677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:24:12.9271285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:24:13.1272651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:24:13.3273854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:24:13.5264561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:24:13.7265004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:24:13.9266197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:24:14.1272775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:24:14.3274701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:24:14.5265376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:24:14.7267310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:24:14.9267757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:24:15.1269137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:24:15.3270737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:24:15.5271389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:24:15.7272978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:24:15.9274559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:24:16.1268416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:24:16.3266862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:24:16.5268287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:24:16.7268924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:24:16.9269994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:24:17.1271201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:24:17.3272366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:24:17.5272910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:24:17.7264658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:24:17.9265952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:24:18.1271286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:24:18.3272547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:24:18.5273796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:24:18.7264470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:24:18.9271124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:24:19.1268633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:24:19.3270179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:24:19.5271630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:24:19.7273298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:24:19.9273937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:24:20.1270122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:24:20.3269650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:24:20.5273501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:24:20.7273938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:24:20.9264815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:24:21.1266290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:24:21.3267379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:24:21.5268169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:24:21.7270222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:24:21.9270891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:24:22.1266550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:24:22.3269107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:24:22.5270122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:24:22.7271987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:24:22.9271898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:24:23.1273302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:24:23.3274501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:24:23.5265920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:24:23.7266423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:24:23.9267387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:24:24.1262942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:24:24.3266622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:24:24.5268448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:24:24.7268831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:24:24.9269007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:24:25.1270647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:24:25.3272813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:24:25.5272948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:24:25.7274112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:24:25.9265270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:24:26.1272445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:24:26.3273730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:24:26.5264730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:24:26.7264990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:24:26.9266420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:24:27.1268214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:24:27.3270257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:24:27.5270736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:24:27.7271944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:24:27.9273772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:24:28.1268542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:24:28.3269665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:24:28.5270630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:24:28.7271028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:24:28.9273567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:24:29.1275013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:24:29.3265664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:24:29.5267244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:24:29.7267741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:24:29.9269085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:24:30.1264320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:24:30.3266485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:24:30.5267067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:24:30.7268181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:24:30.9269183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:24:31.1270049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:24:31.3271561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:24:31.5273249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:24:31.7273875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:24:31.9264708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:24:32.1270318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:24:32.3271726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:24:32.5273033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:24:32.7274145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:24:32.9265090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:24:33.1266105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:24:33.3267938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:24:33.5268881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:24:33.7269624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:24:33.9270932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:24:34.1266707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:24:34.3269172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:24:34.5269776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:24:34.7272093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:24:34.9272258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:24:35.1274252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:24:35.3264841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:24:35.5266135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:24:35.7267012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:24:35.9267738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:24:36.1264938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:24:36.3266037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:24:36.5268161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:24:36.7268338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:24:36.9269006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:24:37.1270423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:24:37.3271902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:24:37.5272792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:24:37.7273337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:24:37.9264970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:24:38.1271905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:24:38.3273144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:24:38.5264838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:24:38.7266051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:24:38.9266444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:24:39.1266542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:24:39.3269505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:24:39.5271153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:24:39.7271841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:24:39.9272692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:24:40.1271582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:24:40.3272389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:24:40.5273789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:24:40.7265332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:24:40.9265861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:24:41.1266918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:24:41.3324294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:24:41.5270267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:24:41.7271305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:24:41.9272731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:24:42.1268282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:24:42.3268527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:24:42.5270676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:24:42.7271725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:24:42.9272798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:24:43.1274069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:24:43.3265351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:24:43.5266841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:24:43.7267354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:24:43.9268795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:24:44.1274298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:24:44.3266475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:24:44.5267152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:24:44.7267783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:24:44.9269228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:24:45.1270676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:24:45.3271734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:24:45.5273037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:24:45.7274104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:24:45.9264700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:24:46.1270371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:24:46.3271955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:24:46.5273000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:24:46.7274302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:24:46.9264730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:24:47.1265688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:24:47.3267996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:24:47.5268060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:24:47.7270351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:24:47.9270148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:24:48.1266428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:24:48.3268953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:24:48.5269064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:24:48.7270290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:24:48.9272145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:24:49.1273024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:24:49.3273826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:24:49.5264987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:24:49.7265438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:24:49.9267426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:24:50.1272937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:24:50.3273643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:24:50.5265622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:24:50.7264692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:24:50.9266856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:24:51.1268568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:24:51.3269750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:24:51.5271208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:24:51.7272045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:24:51.9272410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:24:52.1273903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:24:52.3274181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:24:52.5265515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:24:52.7266369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:24:52.9268274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:24:53.1268765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:24:53.3271331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:24:53.5271549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:24:53.7311763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:24:53.9273096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:24:54.1270920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:24:54.3272051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:24:54.5273444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:24:54.7274035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:24:54.9264164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:24:55.1266801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:24:55.3267724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:24:55.5271178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:24:55.7265356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:24:55.9266289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:24:56.1273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:24:56.3274249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:24:56.5265821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:24:56.7267198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:24:56.9267622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:24:57.1268937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:24:57.3270558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:24:57.5271759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:24:57.7273143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:24:57.9274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:24:58.1270203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:24:58.3271227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:24:58.5272890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:24:58.7273884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:24:58.9264123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:24:59.1265235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:24:59.3267541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:24:59.5268168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:24:59.7285022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:24:59.9271303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:00.1272351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:25:00.3273402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:25:00.5274159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:25:00.7264420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:25:00.9265396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:01.1267214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:25:01.3269045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:25:01.5270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:25:01.7270960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:25:01.9272064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:25:02.1269978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:25:02.3270946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:25:02.5271975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:25:02.7273020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:25:02.9274738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:25:03.1265226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:25:03.3266879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:25:03.5271139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:25:03.7272892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:25:03.9274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:25:04.1270407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:25:04.3271433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:25:04.5272863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:25:04.7273860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:25:04.9264535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:25:05.1265489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:25:05.3267232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:25:05.5268524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:25:05.7270159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:25:05.9271055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:25:06.1267410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:25:06.3269681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:25:06.5270708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:25:06.7272234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:25:06.9272763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:25:07.1273340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:25:07.3265257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:25:07.5266409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:07.7266926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:25:07.9268831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:25:08.1264601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:25:08.3266477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:25:08.5265823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:25:08.7268855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:25:08.9269417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:25:09.1270853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:25:09.3273053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:25:09.5274184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:25:09.7274706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:25:09.9265636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:25:10.1273384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:25:10.3275185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:25:10.5265526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:25:10.7266825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:25:10.9267525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:25:11.1268840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:25:11.3270041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:25:11.5270842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:25:11.7272230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:25:11.9274559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:25:12.1270458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:25:12.3271941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:25:12.5273741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:25:12.7274692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:25:12.9264297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:25:13.1276043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:25:13.3267974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:25:13.5269963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:25:13.7270332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:25:13.9271340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:25:14.1266206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:25:14.3272291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:25:14.5273077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:14.7274485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:25:14.9265314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:25:15.1266396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:25:15.3267806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:25:15.5269164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:25:15.7269780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:25:15.9271637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:25:16.1267013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:25:16.3269279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:25:16.5268974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:25:16.7270762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:25:16.9271757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:25:17.1272912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:25:17.3275065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:25:17.5265409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:17.7266702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:25:17.9267769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:25:18.1274158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:25:18.3265361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:25:18.5267295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:25:18.7267621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:25:18.9269011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:25:19.1273952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:25:19.3265120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:25:19.5265089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:25:19.7267063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:25:19.9291260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:25:20.1263570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:25:20.3266482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:25:20.5267211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:25:20.7268161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:25:20.9268996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:25:21.1272007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:21.3267452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:21.5268301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:21.7269924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:21.9271206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:22.1266493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:25:22.3269311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:25:22.5269755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:25:22.7270077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:25:22.9272934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:25:23.1273953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:25:23.3264752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:25:23.5265818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:25:23.7266001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:25:23.9268323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:25:24.1264400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:24.3265057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:25:24.5267841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:25:24.7268338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:25:24.9266208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:25:25.1268299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:25:25.3268763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:25:25.5269398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:25:25.7271600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:25:25.9273245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:25:26.1267904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:25:26.3273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:25:26.5264943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:25:26.7266460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:25:26.9267419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:25:27.1268513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:25:27.3270135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:25:27.5270935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:25:27.7272015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:25:27.9274279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:25:28.1269812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:25:28.3271169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:25:28.5272109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:25:28.7273488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:25:28.9263010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:25:29.1265630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:25:29.3267184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:25:29.5268911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:25:29.7269445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:25:29.9271118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:25:30.1268523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:25:30.3270969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:25:30.5271143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:25:30.7272211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:25:30.9274029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:25:31.1264578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:25:31.3266876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:25:31.5267740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:25:31.7268443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:25:31.9268820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:25:32.1265861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:25:32.3266928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:25:32.5268281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:25:32.7269608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:25:32.9270239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:25:33.1271655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:25:33.3272860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:25:33.5273701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:25:33.7264512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:25:33.9265463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:25:34.1272640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:25:34.3273678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:25:34.5264588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:25:34.7266793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:25:34.9267302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:25:35.1268297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:25:35.3269819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:25:35.5271222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:25:35.7272571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:25:35.9273046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:25:36.1267968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:25:36.3270009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:25:36.5270432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:25:36.7272794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:25:36.9273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:25:37.1274206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:25:37.3265288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:25:37.5267311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:25:37.7267401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:25:37.9268644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:25:38.1275099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:25:38.3264948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:25:38.5267394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:25:38.7267588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:38.9267953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:25:39.1269994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:25:39.3271643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:25:39.5272346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:25:39.7274055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:25:39.9265131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:25:40.1272300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:25:40.3272437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:25:40.5274216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:25:40.7264791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:25:40.9266158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:25:41.1266829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:25:41.3268312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:25:41.5270084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:25:41.7270936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:25:41.9271737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:25:42.1267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:25:42.3268845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:25:42.5270370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:25:42.7271205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:25:42.9271821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:25:43.1274192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:25:43.3264928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:25:43.5265716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:25:43.7266745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:25:43.9267791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:25:44.1267484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:25:44.3268777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:44.5269995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:25:44.7271505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:25:44.9273198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:25:45.1273698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:25:45.3265033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:25:45.5270039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:25:45.7271556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:25:45.9272059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:25:46.1268902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:25:46.3270197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:25:46.5271458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:25:46.7272661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:25:46.9273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:25:47.1265351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:25:47.3266152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:25:47.5268184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:25:47.7268807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:25:47.9270485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:48.1266083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:25:48.3267537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:25:48.5268318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:25:48.7269625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:25:48.9270814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:25:49.1271245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:25:49.3273023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:25:49.5265223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:49.7265378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:25:49.9266491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:25:50.1273266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:25:50.3275212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:25:50.5265552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:25:50.7265693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:25:50.9267839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:25:51.1268306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:25:51.3270259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:25:51.5269231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:25:51.7272147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:25:51.9273086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:25:52.1271003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:25:52.3272109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:25:52.5273678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:25:52.7264657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:52.9265456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:53.1266675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:53.3268755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:25:53.5266284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:25:53.7267324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:25:53.9267801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:25:54.1265980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:25:54.3266807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:25:54.5268051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:25:54.7269326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:25:54.9270398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:25:55.1271906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:25:55.3273363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:25:55.5274158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:25:55.7264801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:25:55.9265663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:25:56.1274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:25:56.3269016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:25:56.5270502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:25:56.7270996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:56.9272970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:57.1274830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:25:57.3266279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:25:57.5266055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:25:57.7267750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:25:57.9268685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:25:58.1271906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:25:58.3273421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:25:58.5274250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:25:58.7265386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:25:58.9265376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:25:59.1268086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:25:59.3269328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:25:59.5274518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:25:59.7265142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:25:59.9266022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:26:00.1274163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:26:00.3266353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:26:00.5267414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:26:00.7267692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:26:00.9269090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:26:01.1271577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:26:01.3268866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:26:01.5272425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:26:01.7274417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:26:01.9265143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:26:02.1271828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:26:02.3272409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:26:02.5274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:26:02.7265231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:26:02.9266449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:26:03.1268000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:26:03.3269178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:26:03.5269853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:26:03.7270986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:26:03.9272263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:26:04.1269333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:26:04.3271318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:26:04.5272931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:26:04.7273003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:26:04.9264552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:26:05.1265851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:26:05.3266961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:26:05.5268338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:26:05.7268905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:26:05.9270783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:26:06.1266717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:26:06.3268219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:26:06.5270198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:26:06.7270866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:26:06.9272301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:26:07.1273188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:26:07.3274298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:26:07.5265474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:26:07.7265490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:26:07.9267927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:26:08.1274759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:26:08.3266180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:26:08.5266487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:26:08.7267954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:26:08.9268606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:26:09.1270363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:26:09.3271152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:26:09.5273168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:26:09.7274051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:26:09.9265133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:26:10.1272078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:26:10.3272711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:26:10.5273714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:26:10.7264853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:26:10.9265827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:26:11.1267745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:26:11.3268402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:26:11.5269696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:26:11.7271447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:26:11.9272013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:26:12.1267298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:26:12.3269754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:26:12.5269904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:26:12.7270866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:26:12.9272213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:26:13.1274074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:26:13.3264244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:26:13.5265943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:26:13.7267455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:26:13.9268513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:26:14.1265588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:26:14.3265917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:26:14.5270683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:26:14.7271934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:26:14.9272534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:26:15.1273666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:26:15.3265112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:26:15.5266777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:26:15.7267414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:26:15.9267996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:26:16.1264240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:26:16.3267144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:26:16.5267825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:26:16.7269369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:26:16.9270103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:26:17.1272006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:26:17.3272250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:26:17.5273916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:26:17.7264041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:26:17.9266348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:26:18.1272764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:26:18.3273932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:26:18.5264951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:26:18.7265788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:26:18.9267180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:26:19.1268330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:26:19.3270081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:26:19.5271341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:26:19.7272241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:26:19.9273396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:26:20.1270173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:26:20.3271098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:26:20.5272231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:26:20.7273354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:26:20.9264198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:26:21.1265773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:26:21.3267799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:26:21.5266237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:26:21.7267540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:26:21.9268073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:26:22.1265969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:26:22.3267516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:26:22.5268589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:26:22.7267799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:26:22.9271051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:26:23.1345237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:26:23.3273578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:26:23.5274070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:26:23.7265144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:26:23.9266457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:26:24.1274273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:26:24.3265099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:26:24.5270263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:26:24.7271567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:26:24.9271838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:26:25.1273618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:26:25.3264821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:26:25.5265985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:26:25.7266739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:26:25.9268414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:26:26.1364532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:26:26.3266560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:26:26.5268069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:26:26.7268755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:26:26.9270034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:26:27.1271682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:26:27.3273042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:26:27.5267096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:26:27.7268947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:26:27.9270015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:26:28.1265661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:26:28.3267451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:26:28.5268143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:26:28.7269396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:26:28.9270860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:26:29.1271055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:26:29.3273306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:26:29.5274645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:26:29.7364696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:26:29.9266069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:26:30.1271767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:26:30.3273289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:26:30.5274257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:26:30.7266069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:26:30.9266929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:26:31.1267962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:26:31.3268414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:26:31.5269776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:26:31.7272096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:26:31.9273510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:26:32.1266930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:26:32.3269017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:26:32.5270402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:26:32.7272624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:26:32.9273619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:26:33.1274806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:26:33.3365277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:26:33.5266430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:26:33.7267379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:26:33.9268737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:26:34.1364939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:26:34.3267185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:26:34.5268271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:26:34.7269336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:26:34.9271103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:26:35.1271874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:26:35.3291741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:26:35.5274314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:26:35.7364496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:26:35.9266510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:26:36.1273507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:26:36.3374719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:26:36.5266913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:26:36.7266193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:26:36.9268313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:26:37.1269497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:26:37.3270919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:26:37.5272866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:26:37.7273164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:26:37.9274879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:26:38.1271153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:26:38.3271974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:26:38.5272013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:26:38.7274127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:26:38.9364186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:26:39.1366024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:26:39.3268033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:26:39.5268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:26:39.7269656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:26:39.9270667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:26:40.1365962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:26:40.3268585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:26:40.5269254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:26:40.7269797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:26:40.9271251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:26:41.1272157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:26:41.3270738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:26:41.5271701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:26:41.7273550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:26:41.9374098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:26:42.1271829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:26:42.3273249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:26:42.5274102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:26:42.7364806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:26:42.9365445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:26:43.1267691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:26:43.3269635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:26:43.5270176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:26:43.7272114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:26:43.9273398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:26:44.1270959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:26:44.3268448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:26:44.5270293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:26:44.7271037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:26:44.9271556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:26:45.1364557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:26:45.3366588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:26:45.5267881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:26:45.7268435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:26:45.9269787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:26:46.1366288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:26:46.3267706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:26:46.5269364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:26:46.7270222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:26:46.9270929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:26:47.1271578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:26:47.3273311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:26:47.5269991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:26:47.7271388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:26:47.9272168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:26:48.1268596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:26:48.3270846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:26:48.5271933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:26:48.7272844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:26:48.9288622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:26:49.1364283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:26:49.3366082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:26:49.5367757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:26:49.7270631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:26:49.9271890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:26:50.1333104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:26:50.3269414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:26:50.5270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:26:50.7271781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:26:50.9272764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:26:51.1273543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:26:51.3364877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:26:51.5366249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:26:51.7367018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:26:51.9367214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:26:52.1364606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:26:52.3365619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:26:52.5367347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:26:52.7268880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:26:52.9269354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:26:53.1272964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:26:53.3269801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:26:53.5271256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:26:53.7272713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:26:53.9272325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:26:54.1368855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:26:54.3270645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:26:54.5365506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:26:54.7366172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:26:54.9367133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:26:55.1368323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:26:55.3270104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:26:55.5271821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:26:55.7272850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:26:55.9274901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:26:56.1272509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:26:56.3273994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:26:56.5364695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:26:56.7366779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:26:56.9367384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:26:57.1368059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:26:57.3270506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:26:57.5319763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:26:57.7272988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:26:57.9273403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:26:58.1269384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:26:58.3271685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:26:58.5273390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:26:58.7274282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:26:58.9374286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:26:59.1365082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:26:59.3367772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:26:59.5368177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:26:59.7369767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:26:59.9271640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:27:00.1366156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:27:00.3367781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:27:00.5369046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:27:00.7369956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:00.9272009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:27:01.1273354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:27:01.3366469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:27:01.5367976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:27:01.7368551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:27:01.9270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:02.1366842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:02.3271464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:27:02.5273030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:27:02.7274100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:27:02.9364891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:03.1366239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:03.3366708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:27:03.5368662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:27:03.7369924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:27:03.9270894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:27:04.1368568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:27:04.3271842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:27:04.5271943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:27:04.7272823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:27:04.9273905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:27:05.1364741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:27:05.3366291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:27:05.5367384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:27:05.7369002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:27:05.9369623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:27:06.1366311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:27:06.3368423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:27:06.5368289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:27:06.7370249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:27:06.9370832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:27:07.1272514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:27:07.3273628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:07.5365157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:27:07.7366249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:27:07.9366823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:27:08.1273626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:27:08.3274648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:27:08.5365233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:27:08.7366609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:27:08.9367410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:27:09.1345875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:09.3370195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:09.5272196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:27:09.7273542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:27:09.9273908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:10.1368235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:10.3271863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:27:10.5272653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:27:10.7324610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:27:10.9364563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:27:11.1365456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:27:11.3367761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:27:11.5368738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:27:11.7305997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:27:11.9371258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:27:12.1365896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:27:12.3368735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:27:12.5370619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:27:12.7371871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:27:12.9273110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:27:13.1273476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:27:13.3364706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:27:13.5366419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:27:13.7367666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:27:13.9367675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:27:14.1274818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:27:14.3364825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:27:14.5365948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:27:14.7367471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:27:14.9368165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:27:15.1369996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:27:15.3370960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:27:15.5272828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:27:15.7273409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:27:15.9373830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:27:16.1371446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:27:16.3371844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:27:16.5273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:27:16.7367620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:27:16.9314798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:27:17.1370523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:27:17.3370793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:27:17.5372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:27:17.7373357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:27:17.9374371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:27:18.1371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:27:18.3273366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:27:18.5274648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:27:18.7365012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:27:18.9365555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:27:19.1366352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:27:19.3280645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:27:19.5368803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:27:19.7370056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:27:19.9371488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:27:20.1367245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:27:20.3369976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:27:20.5371052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:27:20.7371658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:27:20.9273876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:27:21.1374545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:27:21.3365491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:27:21.5366845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:27:21.7377428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:27:21.9369254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:27:22.1456430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:27:22.3367370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:27:22.5368110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:27:22.7368051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:27:22.9370590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:27:23.1371628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:27:23.3273672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:27:23.5374531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:27:23.7389761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:27:23.9366586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:27:24.1373059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:27:24.3274466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:27:24.5365483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:27:24.7366253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:27:24.9379481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:27:25.1367861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:27:25.3370193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:27:25.5365872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:27:25.7366590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:27:25.9367406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:27:26.1373134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:27:26.3374595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:27:26.5366140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:27:26.7367136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:27:26.9366687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:27:27.1369178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:27:27.3370693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:27:27.5371370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:27:27.7372770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:27:27.9373651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:27:28.1369404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:27:28.3369958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:27:28.5366120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:27:28.7366764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:27:28.9367339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:27:29.1368157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:27:29.3370903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:27:29.5372112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:27:29.7373314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:27:29.9374085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:27:30.1370316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:27:30.3372056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:27:30.5371997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:27:30.7374504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:27:30.9364708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:27:31.1364623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:27:31.3367036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:27:31.5368463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:27:31.7370097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:27:31.9371593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:27:32.1367776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:27:32.3369774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:27:32.5370987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:27:32.7372365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:27:32.9373230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:27:33.1374559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:27:33.3366465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:27:33.5366867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:27:33.7368440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:27:33.9368366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:27:34.1374586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:27:34.3366384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:27:34.5367579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:27:34.7368452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:27:34.9368614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:27:35.1370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:27:35.3370137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:27:35.5372353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:27:35.7373997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:27:35.9364293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:27:36.1372287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:27:36.3373105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:27:36.5374055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:27:36.7365702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:27:36.9423841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:27:37.1367578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:27:37.3369269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:27:37.5370681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:27:37.7371526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:27:37.9372145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:27:38.1367900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:27:38.3369519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:27:38.5287213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:27:38.7371577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:27:38.9372950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:27:39.1373593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:27:39.3364993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:27:39.5366459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:27:39.7366708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:27:39.9368014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:27:40.1365302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:27:40.3367243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:27:40.5366341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:27:40.7369328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:27:40.9370156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:27:41.1374196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:27:41.3365523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:27:41.5367172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:27:41.7367624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:27:41.9368496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:27:42.1364496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:27:42.3366295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:27:42.5367219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:27:42.7367991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:27:42.9368834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:27:43.1370272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:43.3372463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:27:43.5372940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:27:43.7372994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:27:43.9364889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:44.1370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:27:44.3371826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:27:44.5373014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:27:44.7373970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:27:44.9364230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:27:45.1366173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:27:45.3367813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:27:45.5368819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:27:45.7369769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:27:45.9371091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:27:46.1366279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:27:46.3367545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:27:46.5369012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:27:46.7370290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:27:46.9370932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:27:47.1372334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:27:47.3373350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:27:47.5364890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:27:47.7366631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:27:47.9366426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:27:48.1373344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:27:48.3373425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:27:48.5364809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:27:48.7365895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:27:48.9366662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:27:49.1367543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:27:49.3369382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:27:49.5370872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:27:49.7371838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:49.9373365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:27:50.1368794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:27:50.3368812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:27:50.5369667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:27:50.7371597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:27:50.9371908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:27:51.1363130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:27:51.3364542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:27:51.5365673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:27:51.7368572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:27:51.9369160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:27:52.1365733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:27:52.3366665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:27:52.5367472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:27:52.7367739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:27:52.9368580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:27:53.1368599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:27:53.3372435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:27:53.5372889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:27:53.7374481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:27:53.9363358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:27:54.1371409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:27:54.3373831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:27:54.5365063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:27:54.7366998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:27:54.9366511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:27:55.1368311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:27:55.3370486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:27:55.5371758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:27:55.7372130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:27:55.9373178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:27:56.1369237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:27:56.3370985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:27:56.5372072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:27:56.7372675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:27:56.9373599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:27:57.1365195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:27:57.3365648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:27:57.5367070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:27:57.7368416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:27:57.9369712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:27:58.1366889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:27:58.3367361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:27:58.5368483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:27:58.7370052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:58.9370863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:59.1372719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:27:59.3373959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:27:59.5365491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:27:59.7366291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:27:59.9366808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:28:00.1373110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:28:00.3374018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:28:00.5364819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:28:00.7366499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:28:00.9367135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:28:01.1369255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:28:01.3370210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:28:01.5370989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:28:01.7373186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:28:01.9371914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:28:02.1367334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:28:02.3370708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:28:02.5370111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:28:02.7372733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:28:02.9373724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:28:03.1374698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:28:03.3366312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:28:03.5366895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:28:03.7368131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:28:03.9368241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:28:04.1374726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:28:04.3366346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:28:04.5367719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:28:04.7367963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:28:04.9368855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:28:05.1370832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:28:05.3372201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:28:05.5373684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:28:05.7387747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:28:05.9364999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:28:06.1371253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:28:06.3372075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:28:06.5372977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:28:06.7374003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:28:06.9365091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:28:07.1365180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:28:07.3367633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:28:07.5369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:28:07.7369998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:28:07.9371971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:28:08.1366855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:28:08.3368125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:28:08.5369287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:28:08.7370576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:28:08.9371648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:28:09.1372186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:28:09.3374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:28:09.5365923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:28:09.7366137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:28:09.9366855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:28:10.1372683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:28:10.3374791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:28:10.5365447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:28:10.7366652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:28:10.9367425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:28:11.1368309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:28:11.3370848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:28:11.5371262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:28:11.7372576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:28:11.9372865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:28:12.1368081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:28:12.3370068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:28:12.5371662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:28:12.7373426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:28:12.9373780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:28:13.1364848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:28:13.3370511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:28:13.5371414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:28:13.7373026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:28:13.9373563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:28:14.1368586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:28:14.3370853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:28:14.5371601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:28:14.7371318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:28:14.9373429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:28:15.1366882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:28:15.3369362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:28:15.5370983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:28:15.7371986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:28:15.9372736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:28:16.1367493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:28:16.3370070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:28:16.5370577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:28:16.7371709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:28:16.9372530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:28:17.1373842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:28:17.3365383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:28:17.5366219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:28:17.7368216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:28:17.9393315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:28:18.1364803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:28:18.3313086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:28:18.5367469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:28:18.7369632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:28:18.9370056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:28:19.1370820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:28:19.3373204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:28:19.5373703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:28:19.7365357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:28:19.9365678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:28:20.1371478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:28:20.3373866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:28:20.5365929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:28:20.7366330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:28:20.9366873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:28:21.1368102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:28:21.3369795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:28:21.5370750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:28:21.7372344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:28:21.9373228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:28:22.1368241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:28:22.3370096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:28:22.5371375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:28:22.7373042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:28:22.9372994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:28:23.1364343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:28:23.3365734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:28:23.5366743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:28:23.7368800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:28:23.9368523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:28:24.1365539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:28:24.3367682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:28:24.5368366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:28:24.7369639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:28:24.9371136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:28:25.1371184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:28:25.3373660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:28:25.5373982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:28:25.7365285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:28:25.9366482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:28:26.1371630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:28:26.3373845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:28:26.5368497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:28:26.7369330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:28:26.9370277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:28:27.1366755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:28:27.3368018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:28:27.5369818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:28:27.7369871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:28:27.9371620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:28:28.1368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:28:28.3370435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:28:28.5371235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:28:28.7284486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:28:28.9374172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:28:29.1364330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:28:29.3366659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:28:29.5367963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:28:29.7368083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:28:29.9369700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:28:30.1365909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:28:30.3367655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:28:30.5369081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:28:30.7370029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:28:30.9370836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:28:31.1371801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:28:31.3372819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:28:31.5374992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:28:31.7365482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:28:31.9365976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:28:32.1372277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:28:32.3373378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:28:32.5365127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:28:32.7365824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:28:32.9366991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:28:33.1367858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:28:33.3369461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:28:33.5370035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:28:33.7371405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:28:33.9372497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:28:34.1367736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:28:34.3370802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:28:34.5370857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:28:34.7372191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:28:34.9373327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:28:35.1374473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:28:35.3365709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:28:35.5366419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:28:35.7367955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:28:35.9368182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:28:36.1374666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:28:36.3365810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:28:36.5367739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:28:36.7367749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:28:36.9368738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:28:37.1370177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:28:37.3371723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:28:37.5373736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:28:37.7374310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:28:37.9364866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:28:38.1370497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:28:38.3371722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:28:38.5373102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:28:38.7374199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:28:38.9365237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:28:39.1366225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:28:39.3367932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:28:39.5369818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:28:39.7370395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:28:39.9371511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:28:40.1366249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:28:40.3367441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:28:40.5368746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:28:40.7370158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:28:40.9371141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:28:41.1372534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:28:41.3373800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:28:41.5364510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:28:41.7366508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:28:41.9413034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:28:42.1300034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:28:42.3365712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:28:42.5368418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:28:42.7370619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:28:42.9371400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:28:43.1372080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:28:43.3373416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:28:43.5364674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:28:43.7365669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:28:43.9366816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:28:44.1373055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:28:44.3364826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:28:44.5366628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:28:44.7367451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:28:44.9366779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:28:45.1367771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:28:45.3371127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:28:45.5371336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:28:45.7373017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:28:45.9373605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:28:46.1371260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:28:46.3367939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:28:46.5367457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:28:46.7370025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:28:46.9370626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:28:47.1371929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:28:47.3373076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:28:47.5374488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:28:47.7365421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:28:47.9366066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:28:48.1371416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:28:48.3372639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:28:48.5374674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:28:48.7364837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:28:48.9366525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:28:49.1366930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:28:49.3369066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:28:49.5370130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:28:49.7371101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:28:49.9372341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:28:50.1367488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:28:50.3369303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:28:50.5371148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:28:50.7371274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:28:50.9372048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:28:51.1373921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:28:51.3364761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:28:51.5366397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:28:51.7367106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:28:51.9368351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:28:52.1364918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:28:52.3366122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:28:52.5367808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:28:52.7369684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:28:52.9370220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:28:53.1370945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:28:53.3372504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:28:53.5374403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:28:53.7364488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:28:53.9364578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:28:54.1371499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:28:54.3372451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:28:54.5373787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:28:54.7374457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:28:54.9365164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:28:55.1365934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:28:55.3368328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:28:55.5369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:28:55.7371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:28:55.9371177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:28:56.1368274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:28:56.3369628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:28:56.5371371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:28:56.7373179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:28:56.9374012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:28:57.1387839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:28:57.3365900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:28:57.5366921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:28:57.7368959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:28:57.9423885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:28:58.1366510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:28:58.3368768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:28:58.5368823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:28:58.7370006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:28:58.9370570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:28:59.1372833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:28:59.3373831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:28:59.5364480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:28:59.7365220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:28:59.9366023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:29:00.1373585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:29:00.3364811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:29:00.5366198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:29:00.7367375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:29:00.9367687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:29:01.1369434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:29:01.3369171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:29:01.5372519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:29:01.7372697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:29:01.9374846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:29:02.1368294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:29:02.3369859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:29:02.5372253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:29:02.7370652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:29:02.9375102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:29:03.1365703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:29:03.3365972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:29:03.5368852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:29:03.7369255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:29:03.9370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:29:04.1365922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:29:04.3367511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:29:04.5368763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:29:04.7370057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:29:04.9370994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:29:05.1371785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:29:05.3373674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:29:05.5374158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:29:05.7366013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:29:05.9366877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:29:06.1372220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:29:06.3373727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:29:06.5364590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:29:06.7366033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:29:06.9366700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:29:07.1368410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:29:07.3374216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:29:07.5363977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:29:07.7366210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:29:07.9366412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:29:08.1373234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:29:08.3373832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:29:08.5365329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:29:08.7366526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:29:08.9366670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:29:09.1368481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:29:09.3370251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:29:09.5371011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:29:09.7372203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:29:09.9373315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:29:10.1370162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:29:10.3371320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:29:10.5372100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:29:10.7374263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:29:10.9364451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:29:11.1365921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:29:11.3367265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:29:11.5369422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:29:11.7370633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:29:11.9372388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:29:12.1367810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:29:12.3366270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:29:12.5411478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:29:12.7368907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:29:12.9369856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:29:13.1371663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:29:13.3372577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:29:13.5373771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:29:13.7365317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:29:13.9366065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:29:14.1373970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:29:14.3365303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:29:14.5365882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:29:14.7367324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:29:14.9368069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:29:15.1369922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:29:15.3370713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:29:15.5371853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:29:15.7373295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:29:15.9374444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:29:16.1371686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:29:16.3372602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:29:16.5373666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:29:16.7374310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:29:16.9370967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:29:17.1373069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:29:17.3373294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:29:17.5365380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:29:17.7366530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:29:17.9366737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:29:18.1373450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:29:18.3364765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:29:18.5365854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:29:18.7365116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:29:18.9366529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:29:19.1366736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:29:19.3369170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:29:19.5370466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:29:19.7371896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:29:19.9372421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:29:20.1365121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:29:20.3366685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:29:20.5367564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:29:20.7368783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:29:20.9369574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:29:21.1371972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:29:21.3372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:29:21.5373448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:29:21.7365111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:29:21.9365761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:29:22.1371853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:29:22.3372538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:29:22.5373809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:29:22.7365213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:29:22.9366196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:29:23.1367177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:29:23.3368651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:29:23.5369471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:29:23.7371030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:29:23.9371591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:29:24.1368949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:29:24.3369656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:29:24.5371322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:29:24.7372979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:29:24.9373199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:29:25.1363884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:29:25.3365738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:29:25.5366353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:29:25.7368837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:29:25.9369567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:29:26.1365670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:29:26.3366741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:29:26.5367997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:29:26.7368891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:29:26.9369876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:29:27.1371569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:29:27.3371704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:29:27.5373944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:29:27.7365296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:29:27.9368659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:29:28.1363965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:29:28.3366546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:29:28.5367810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:29:28.7368108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:29:28.9369146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:29:29.1370990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:29:29.3372317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:29:29.5372801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:29:29.7373646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:29:29.9364992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:30.1370523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:30.3372191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:30.5373789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:30.7374535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:30.9365096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:31.1366331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:31.3368354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:31.5369369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:31.7370429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:31.9371526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:32.1367652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:32.3370864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:32.5371393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:32.7371926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:29:32.9373161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:29:33.1364351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:29:33.3366079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:29:33.5371334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:29:33.7372726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:29:33.9373555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:29:34.1370614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:29:34.3372186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:29:34.5372377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:29:34.7374148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:29:34.9364697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:29:35.1365918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:29:35.3367953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:29:35.5369139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:35.7369897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:35.9370666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:36.1365480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:36.3374989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:29:36.5365870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:29:36.7366761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:29:36.9366626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:29:37.1369569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:29:37.3370973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:29:37.5371636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:29:37.7373248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:29:37.9372865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:29:38.1370387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:29:38.3371732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:29:38.5372603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:29:38.7373829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:29:38.9364001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:29:39.1366034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:29:39.3367969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:29:39.5368633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:29:39.7370081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:29:39.9370688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:29:40.1367015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:29:40.3368958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:29:40.5370511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:29:40.7371273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:29:40.9373322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:29:41.1373928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:29:41.3365686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:29:41.5366349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:29:41.7367886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:29:41.9367545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:29:42.1366001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:29:42.3366969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:29:42.5368172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:29:42.7369064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:29:42.9370494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:29:43.1371714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:29:43.3372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:29:43.5368414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:29:43.7368765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:29:43.9369944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:29:44.1366963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:29:44.3368352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:29:44.5369905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:29:44.7370522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:29:44.9371978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:29:45.1373051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:29:45.3374334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:29:45.5365594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:29:45.7366723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:29:45.9367264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:29:46.1374129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:29:46.3365323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:29:46.5366252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:29:46.7368075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:29:46.9377680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:29:47.1364310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:29:47.3366134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:29:47.5367781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:29:47.7368180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:29:47.9369256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:29:48.1364130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:29:48.3365773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:29:48.5367023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:29:48.7368039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:29:48.9369403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:29:49.1370489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:29:49.3372223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:29:49.5373222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:29:49.7450442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:29:49.9364455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:29:50.1372777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:29:50.3372776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:29:50.5374602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:29:50.7366434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:29:50.9366529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:29:51.1368968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:29:51.3370625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:29:51.5371962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:29:51.7373790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:29:51.9374144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:29:52.1370220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:29:52.3371284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:29:52.5372569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:29:52.7448019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:29:52.9364970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:29:53.1369536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:29:53.3370691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:29:53.5371689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:29:53.7372787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:29:53.9374531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:29:54.1369440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:29:54.3370912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:29:54.5372087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:29:54.7373039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:29:54.9374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:29:55.1364821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:29:55.3367296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:29:55.5368254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:29:55.7369192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:29:55.9370232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:29:56.1365513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:29:56.3367052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:29:56.5368830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:29:56.7370149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:29:56.9370947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:29:57.1372322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:29:57.3373639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:29:57.5362789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:29:57.7366218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:29:57.9367046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:29:58.1373081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:29:58.3374422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:29:58.5366264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:29:58.7367245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:29:58.9367787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:29:59.1369481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:29:59.3370277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:29:59.5371852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:29:59.7372163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:29:59.9374534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:30:00.1369347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:30:00.3371787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:30:00.5372335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:30:00.7373501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:30:00.9373950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:30:01.1364940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:30:01.3367888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:30:01.5368547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:30:01.7368794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:30:01.9367944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:30:02.1365089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:30:02.3367960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:30:02.5369286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:30:02.7370469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:30:02.9371516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:30:03.1371673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:30:03.3374542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:30:03.5364964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:30:03.7366130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:30:03.9366992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:30:04.1372302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:30:04.3373220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:30:04.5363950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:30:04.7366234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:30:04.9372387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:30:05.1373281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:30:05.3365117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:30:05.5366130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:30:05.7367503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:30:05.9368397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:30:06.1365463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:30:06.3367651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:30:06.5368080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:30:06.7369842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:30:06.9370302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:30:07.1371554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:30:07.3371856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:30:07.5372451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:30:07.7373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:30:07.9364755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:30:08.1370607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:30:08.3372236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:30:08.5373241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:30:08.7374131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:30:08.9364961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:30:09.1365980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:30:09.3367249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:30:09.5364923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:30:09.7366859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:30:09.9366628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:30:10.1374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:30:10.3365714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:30:10.5366595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:30:10.7368217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:30:10.9369107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:30:11.1370844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:30:11.3371982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:30:11.5373439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:30:11.7373834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:30:11.9365159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:30:12.1371312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:30:12.3373352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:30:12.5374378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:30:12.7365483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:30:12.9365915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:30:13.1367303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:30:13.3368724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:30:13.5369923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:30:13.7370814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:30:13.9372246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:30:14.1368782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:30:14.3370462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:30:14.5371684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:30:14.7372407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:30:14.9373916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:30:15.1365322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:30:15.3366551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:30:15.5367864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:30:15.7368897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:30:15.9370804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:30:16.1365496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:30:16.3368129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:30:16.5369289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:30:16.7370035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:30:16.9371128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:30:17.1372980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:30:17.3373790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:30:17.5364699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:30:17.7366169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:30:17.9367140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:30:18.1374095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:30:18.3364759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:30:18.5365793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:30:18.7366828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:30:18.9368035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:30:19.1369024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:30:19.3370030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:30:19.5371914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:30:19.7373154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:30:19.9373120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:30:20.1370805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:30:20.3372635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:30:20.5373711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:30:20.7365041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:30:20.9366074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:30:21.1366704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:30:21.3368512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:30:21.5369750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:30:21.7370653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:30:21.9371408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:30:22.1367544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:30:22.3369037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:30:22.5370475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:30:22.7371025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:30:22.9428708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:30:23.1374427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:30:23.3365171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:30:23.5366772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:30:23.7432434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:30:23.9368418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:30:24.1374306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:30:24.3366333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:30:24.5366543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:30:24.7368166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:30:24.9369182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:30:25.1370219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:30:25.3371704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:30:25.5373292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:30:25.7374021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:30:25.9364847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:30:26.1371052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:30:26.3372406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:30:26.5374078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:30:26.7364616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:30:26.9366129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:30:27.1367223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:30:27.3368607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:30:27.5369843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:30:27.7371116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:30:27.9372205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:30:28.1367737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:30:28.3369118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:30:28.5370194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:30:28.7371348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:30:28.9371237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:30:29.1374574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:30:29.3364651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:30:29.5366320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:30:29.7367692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:30:29.9368383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:30:30.1365296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:30:30.3367041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:30:30.5368086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:30:30.7369244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:30:30.9370497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:30:31.1371317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:30:31.3372862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:30:31.5374199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:30:31.7365238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:30:31.9366390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:30:32.1372797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:30:32.3373288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:30:32.5365008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:30:32.7365780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:30:32.9366712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:30:33.1367798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:30:33.3369394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:30:33.5369771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:30:33.7372152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:30:33.9372847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:30:34.1370726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:30:34.3371771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:30:34.5373308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:30:34.7374327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:30:34.9363991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:30:35.1366095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:30:35.3368154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:30:35.5368997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:30:35.7370537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:30:35.9370827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:30:36.1367718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:30:36.3368765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:30:36.5370064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:30:36.7371716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:30:36.9373010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:30:37.1374316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:30:37.3364837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:30:37.5366294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:30:37.7366148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:30:37.9367990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:30:38.1373733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:30:38.3363856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:30:38.5366104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:30:38.7366444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:30:38.9368101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:30:39.1367739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:30:39.3370614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:30:39.5377521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:30:39.7373279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:30:39.9373591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:30:40.1371171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:30:40.3372289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:30:40.5372053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:30:40.7373230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:30:40.9373878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:30:41.1365366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:30:41.3366851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:30:41.5367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:30:41.7368728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:30:41.9398994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:30:42.1366926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:30:42.3368402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:30:42.5369274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:30:42.7370507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:30:42.9371163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:30:43.1373168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:30:43.3373721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:30:43.5365532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:30:43.7366077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:30:43.9367398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:30:44.1372780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:30:44.3374013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:30:44.5366366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:30:44.7366005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:30:44.9367188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:30:45.1368877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:30:45.3369875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:30:45.5370999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:30:45.7372559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:30:45.9373444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:30:46.1370493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:30:46.3371476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:30:46.5372443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:30:46.7373876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:30:46.9364490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:30:47.1368754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:30:47.3369733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:30:47.5371433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:30:47.7372688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:30:47.9372557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:30:48.1374132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:30:48.3365980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:30:48.5367528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:30:48.7367555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:30:48.9367760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:30:49.1370328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:30:49.3371427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:30:49.5373424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:30:49.7374488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:30:49.9364430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:30:50.1369784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:30:50.3371171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:30:50.5372716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:30:50.7373992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:30:50.9363305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:30:51.1366098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:30:51.3367190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:30:51.5368935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:30:51.7369784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:30:51.9370801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:30:52.1366417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:30:52.3368232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:30:52.5369518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:30:52.7370768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:30:52.9371498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:30:53.1371415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:30:53.3372908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:30:53.5365434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:30:53.7364692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:30:53.9366773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:30:54.1372415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:30:54.3374468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:30:54.5364609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:30:54.7366533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:30:54.9367462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:30:55.1367981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:30:55.3370420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:30:55.5370872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:30:55.7372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:30:55.9373677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:30:56.1370252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:30:56.3371657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:30:56.5372904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:30:56.7374763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:30:56.9365230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:30:57.1366093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:30:57.3367676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:30:57.5368906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:30:57.7371891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:30:57.9371195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:30:58.1366800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:30:58.3368211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:30:58.5369256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:30:58.7370217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:30:58.9371895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:30:59.1372634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:30:59.3374186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:30:59.5365553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:30:59.7366438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:30:59.9367299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:31:00.1373257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:31:00.3375065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:31:00.5365740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:31:00.7366779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:31:00.9367460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:31:01.1368573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:31:01.3370269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:31:01.5371411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:31:01.7372620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:31:01.9373191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:31:02.1368907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:31:02.3371003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:31:02.5372667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:31:02.7373906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:31:02.9363482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:31:03.1366765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:31:03.3367609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:31:03.5368706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:31:03.7369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:03.9368907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:04.1366851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:04.3367199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:04.5368817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:04.7369916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:04.9371454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:05.1372133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:05.3373739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:05.5364592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:05.7366804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:31:05.9366934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:06.1373763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:06.3365716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:31:06.5366602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:31:06.7367460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:31:06.9368039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:31:07.1369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:31:07.3371075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:31:07.5372205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:31:07.7373470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:31:07.9364335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:31:08.1364440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:31:08.3373082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:31:08.5374334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:31:08.7365609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:31:08.9366401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:31:09.1365969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:31:09.3369268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:31:09.5371063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:31:09.7371337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:31:09.9372349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:31:10.1373902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:31:10.3370551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:31:10.5372097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:31:10.7372610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:31:10.9389519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:31:11.1365656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:31:11.3367181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:31:11.5367889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:31:11.7368570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:31:11.9369049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:31:12.1371255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:31:12.3366764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:31:12.5369443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:31:12.7369982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:31:12.9371038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:31:13.1372565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:31:13.3373650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:31:13.5364943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:31:13.7366425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:31:13.9390032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:31:14.1368446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:31:14.3365949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:31:14.5366360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:31:14.7366653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:31:14.9368397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:31:15.1369553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:31:15.3370975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:31:15.5372508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:31:15.7373326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:31:15.9374570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:31:16.1365104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:31:16.3371327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:31:16.5372195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:31:16.7373187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:31:16.9374079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:31:17.1365367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:31:17.3367275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:31:17.5367636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:31:17.7369405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:31:17.9364844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:31:18.1366050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:31:18.3371506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:31:18.5372720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:31:18.7372860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:31:18.9365010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:31:19.1365384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:31:19.3367681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:31:19.5368651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:31:19.7369884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:31:19.9371070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:31:20.1371898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:31:20.3367971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:31:20.5370097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:31:20.7371302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:31:20.9371155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:31:21.1372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:31:21.3373956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:31:21.5365113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:31:21.7364702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:31:21.9367078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:31:22.1368359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:31:22.3373802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:31:22.5366088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:31:22.7365692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:31:22.9367825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:31:23.1368643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:31:23.3369664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:31:23.5371293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:31:23.7372571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:31:23.9372482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:31:24.1364592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:31:24.3370177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:31:24.5371883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:31:24.7370991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:31:24.9373226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:31:25.1364536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:31:25.3365889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:31:25.5367015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:31:25.7368623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:31:25.9369417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:31:26.1370706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:31:26.3367111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:31:26.5367703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:31:26.7368340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:31:26.9368426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:31:27.1371234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:31:27.3372080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:31:27.5373504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:31:27.7367146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:31:27.9367848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:31:28.1368960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:31:28.3364665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:31:28.5366361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:31:28.7367031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:31:28.9368224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:31:29.1369283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:31:29.3370600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:31:29.5372755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:31:29.7373554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:31:29.9374012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:31:30.1365169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:31:30.3372938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:31:30.5373552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:31:30.7365493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:31:30.9365823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:31:31.1367011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:31:31.3368747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:31:31.5369812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:31:31.7371222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:31:31.9371453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:31:32.1373156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:31:32.3370362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:31:32.5371078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:31:32.7371770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:31:32.9372923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:31:33.1374293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:31:33.3366424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:31:33.5366864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:31:33.7368123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:31:33.9368532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:31:34.1371046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:31:34.3365349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:31:34.5366533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:31:34.7368599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:31:34.9368982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:31:35.1370083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:31:35.3371659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:31:35.5373114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:31:35.7374534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:31:35.9365225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:31:36.1366642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:31:36.3373551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:31:36.5365418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:31:36.7366285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:31:36.9368463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:31:37.1370500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:31:37.3372946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:31:37.5373533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:31:37.7374239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:31:37.9365253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:31:38.1366795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:31:38.3371306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:31:38.5365224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:31:38.7369951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:31:38.9370423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:31:39.1371738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:31:39.3373085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:31:39.5373896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:31:39.7365058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:31:39.9366056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:31:40.1367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:31:40.3373877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:31:40.5365396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:31:40.7366413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:31:40.9367101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:31:41.1367154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:31:41.3366618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:31:41.5374311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:31:41.7364552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:31:41.9366112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:31:42.1367481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:31:42.3365905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:31:42.5366409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:31:42.7367889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:31:42.9369065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:31:43.1370517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:31:43.3372465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:31:43.5373288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:31:43.7373763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:31:43.9364805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:31:44.1365921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:31:44.3373806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:31:44.5374281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:31:44.7365374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:31:44.9366722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:45.1367897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:31:45.3369282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:31:45.5370208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:31:45.7371094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:45.9372105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:31:46.1373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:31:46.3370066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:31:46.5374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:31:46.7365051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:31:46.9442477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:31:47.1366575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:31:47.3369016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:31:47.5369323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:31:47.7371003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:31:47.9372133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:31:48.1374102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:31:48.3370253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:31:48.5371104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:31:48.7371933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:31:48.9373719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:31:49.1364570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:31:49.3365393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:31:49.5367514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:31:49.7368862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:31:49.9369493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:31:50.1370780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:31:50.3367593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:31:50.5369176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:31:50.7369059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:31:50.9370945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:31:51.1371648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:31:51.3371761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:31:51.5373832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:31:51.7365292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:31:51.9365677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:31:52.1367008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:31:52.3365938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:31:52.5366586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:31:52.7367832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:31:52.9369195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:31:53.1370118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:31:53.3371026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:31:53.5372321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:31:53.7373675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:31:53.9364486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:31:54.1366254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:31:54.3374569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:31:54.5365917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:31:54.7366710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:31:54.9366041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:31:55.1368544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:31:55.3370478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:31:55.5371139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:31:55.7372527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:31:55.9373829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:31:56.1364078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:31:56.3372353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:31:56.5373942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:31:56.7365115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:31:56.9365771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:31:57.1366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:31:57.3369113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:57.5369496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:31:57.7370403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:31:57.9381442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:31:58.1372802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:31:58.3370545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:31:58.5370680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:31:58.7372872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:31:58.9373457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:31:59.1363393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:31:59.3365386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:31:59.5366897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:31:59.7368307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:31:59.9369143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:32:00.1370615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:32:00.3367401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:32:00.5368730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:32:00.7370540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:32:00.9370868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:32:01.1372497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:32:01.3373499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:32:01.5364353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:32:01.7365666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:32:01.9366792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:32:02.1368180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:32:02.3364261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:32:02.5364571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:32:02.7368294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:32:02.9366136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:32:03.1367849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:32:03.3369083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:32:03.5369020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:32:03.7371585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:32:03.9373972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:32:04.1373980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:32:04.3371804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:32:04.5372497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:32:04.7372300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:32:04.9363907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:32:05.1365397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:32:05.3365780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:32:05.5368305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:32:05.7368839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:32:05.9370527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:32:06.1371872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:32:06.3370384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:32:06.5371186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:32:06.7372394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:32:06.9373318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:32:07.1364106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:32:07.3366304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:32:07.5367045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:32:07.7368437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:32:07.9368946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:32:08.1370391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:32:08.3367730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:32:08.5369032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:32:08.7370253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:32:08.9371366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:32:09.1373338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:32:09.3373673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:32:09.5367427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:32:09.7368621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:32:09.9367426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:32:10.1370033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:32:10.3366628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:32:10.5367909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:32:10.7370016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:10.9370763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:32:11.1372338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:32:11.3372516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:32:11.5374172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:11.7366027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:32:11.9366264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:32:12.1367263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:32:12.3374301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:32:12.5365499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:32:12.7366145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:32:12.9367010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:32:13.1368486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:32:13.3370272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:32:13.5370911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:32:13.7372301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:32:13.9374253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:32:14.1364797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:32:14.3372245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:32:14.5387594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:32:14.7364397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:32:14.9365885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:32:15.1366650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:32:15.3367801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:32:15.5368934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:32:15.7370241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:32:15.9371874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:32:16.1372787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:32:16.3368779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:32:16.5371140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:32:16.7371903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:32:16.9372733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:32:17.1373516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:32:17.3364612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:32:17.5365900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:32:17.7367425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:32:17.9368443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:32:18.1369437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:32:18.3366071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:32:18.5368322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:32:18.7369631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:32:18.9369466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:32:19.1371559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:32:19.3372864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:32:19.5374157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:32:19.7365411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:32:19.9366017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:32:20.1366738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:32:20.3365171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:32:20.5366697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:32:20.7367090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:32:20.9367015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:32:21.1373897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:32:21.3365124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:32:21.5366817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:32:21.7373629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:32:21.9364892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:32:22.1365904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:32:22.3373352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:32:22.5374207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:32:22.7365125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:32:22.9365747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:32:23.1367074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:32:23.3369127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:32:23.5369784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:32:23.7370688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:32:23.9374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:32:24.1363479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:32:24.3371143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:32:24.5372222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:32:24.7373255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:32:24.9364043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:32:25.1365590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:32:25.3367405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:32:25.5368606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:32:25.7369545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:32:25.9370383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:32:26.1372231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:32:26.3368095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:32:26.5368420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:32:26.7369446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:32:26.9370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:32:27.1371940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:32:27.3372848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:32:27.5373074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:32:27.7365406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:32:27.9366124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:32:28.1367113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:32:28.3364377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:32:28.5368427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:32:28.7370226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:32:28.9370833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:32:29.1372017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:32:29.3373799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:32:29.5364526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:32:29.7366393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:32:29.9366821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:32:30.1367777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:32:30.3374299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:32:30.5364834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:32:30.7366537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:32:30.9367511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:32:31.1368530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:32:31.3370348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:32:31.5371014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:32:31.7372749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:32:31.9373391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:32:32.1364097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:32:32.3371746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:32:32.5372475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:32:32.7373555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:32:32.9364684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:32:33.1367219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:32:33.3368005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:32:33.5368845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:32:33.7369827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:32:33.9370776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:32:34.1371934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:32:34.3368422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:32:34.5369633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:32:34.7370909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:34.9371877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:32:35.1373233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:32:35.3374526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:32:35.5366014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:32:35.7366782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:32:35.9368002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:32:36.1368181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:36.3364572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:36.5366303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:36.7366791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:36.9367657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:32:37.1364489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:32:37.3366054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:32:37.5367629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:32:37.7368894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:32:37.9369439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:32:38.1371583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:32:38.3367832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:32:38.5369530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:32:38.7370317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:32:38.9370875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:32:39.1372660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:32:39.3373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:32:39.5364758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:32:39.7366125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:32:39.9366769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:32:40.1367447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:32:40.3374623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:32:40.5365734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:32:40.7365372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:32:40.9347253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:32:41.1368210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:41.3369781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:41.5371817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:41.7372146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:41.9373522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:42.1374977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:42.3370280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:42.5372978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:32:42.7373667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:32:42.9364819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:32:43.1364549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:32:43.3367426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:32:43.5368307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:32:43.7369744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:32:43.9370768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:32:44.1371492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:32:44.3356825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:32:44.5368992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:32:44.7370901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:32:44.9372075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:32:45.1373163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:32:45.3374213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:32:45.5365583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:32:45.7367110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:32:45.9366831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:32:46.1368614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:32:46.3365375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:32:46.5366180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:32:46.7367259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:32:46.9367623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:32:47.1369318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:32:47.3370537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:32:47.5372594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:32:47.7373155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:32:47.9374970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:32:48.1365342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:32:48.3371355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:32:48.5371917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:32:48.7373481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:32:48.9387339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:32:49.1364929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:32:49.3366991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:32:49.5367520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:32:49.7368894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:32:49.9370640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:32:50.1372040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:32:50.3368775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:32:50.5369967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:32:50.7371323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:32:50.9371827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:32:51.1372846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:32:51.3374288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:51.5365146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:32:51.7366619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:32:51.9367139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:32:52.1368244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:32:52.3368788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:32:52.5369672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:32:52.7371463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:32:52.9371501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:32:53.1373335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:32:53.3364523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:32:53.5366360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:32:53.7367139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:32:53.9367693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:32:54.1369224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:32:54.3369719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:32:54.5399525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:32:54.7367444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:32:54.9367579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:32:55.1364158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:32:55.3366025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:32:55.5373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:32:55.7365201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:32:55.9365505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:32:56.1366614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:32:56.3373576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:32:56.5374439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:32:56.7365502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:32:56.9366031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:32:57.1366315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:32:57.3369696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:32:57.5371102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:32:57.7371653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:32:57.9372572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:32:58.1373281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:32:58.3369476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:32:58.5371041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:32:58.7371206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:32:58.9372577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:32:59.1374204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:32:59.3365911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:32:59.5368936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:32:59.7369790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:32:59.9367346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:33:00.1367888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:33:00.3366313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:33:00.5366928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:33:00.7367042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:33:00.9368678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:33:01.1370458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:33:01.3372342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:33:01.5372846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:33:01.7373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:33:01.9364490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:33:02.1365101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:33:02.3373248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:33:02.5373883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:33:02.7365195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:33:02.9365824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:33:03.1367274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:33:03.3369488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:33:03.5370269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:33:03.7371175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:33:03.9372432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:33:04.1374336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:33:04.3368527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:33:04.5369797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:33:04.7370824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:33:04.9372690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:33:05.1373642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:33:05.3369545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:33:05.5369955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:33:05.7371671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:33:05.9435476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:33:06.1373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:33:06.3373563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:33:06.5362865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:33:06.7365922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:33:06.9366364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:33:07.1368140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:33:07.3369440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:33:07.5371139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:33:07.7371578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:33:07.9372708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:33:08.1374136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:33:08.3369392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:33:08.5370894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:33:08.7370437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:08.9372663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:33:09.1374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:33:09.3365383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:33:09.5366026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:33:09.7366596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:33:09.9367938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:33:10.1369658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:33:10.3365877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:33:10.5366621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:33:10.7367301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:33:10.9368553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:33:11.1365357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:33:11.3366670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:33:11.5368719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:33:11.7368787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:33:11.9370103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:33:12.1371449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:33:12.3368593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:33:12.5370074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:33:12.7370573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:33:12.9372351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:33:13.1373199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:33:13.3374719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:33:13.5366348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:33:13.7366396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:33:13.9340003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:33:14.1368786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:33:14.3364831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:33:14.5365598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:33:14.7367294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:33:14.9366892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:33:15.1369985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:33:15.3370906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:33:15.5371305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:33:15.7372628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:33:15.9374038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:33:16.1365313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:33:16.3371841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:33:16.5372219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:33:16.7373712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:16.9373813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:17.1365508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:17.3367294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:17.5368905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:17.7368790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:17.9370200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:18.1372153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:18.3366769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:18.5368059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:18.7369050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:33:18.9370244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:33:19.1371632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:33:19.3372929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:33:19.5373780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:19.7365266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:19.9380634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:33:20.1367410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:33:20.3374230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:33:20.5365300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:33:20.7367411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:33:20.9367037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:33:21.1367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:33:21.3370831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:33:21.5371604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:33:21.7372371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:33:21.9373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:33:22.1364855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:33:22.3371093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:33:22.5368654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:33:22.7369296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:33:22.9370713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:33:23.1371911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:33:23.3373591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:33:23.5374587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:33:23.7365632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:33:23.9365534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:33:24.1368151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:24.3374238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:33:24.5365235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:33:24.7366983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:33:24.9366330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:33:25.1368696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:33:25.3370149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:33:25.5371115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:33:25.7371967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:33:25.9373282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:33:26.1364430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:33:26.3371255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:33:26.5371569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:33:26.7374010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:33:26.9364779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:33:27.1365673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:33:27.3368201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:33:27.5368207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:33:27.7369982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:33:27.9370468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:28.1366770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:33:28.3365720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:33:28.5366977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:33:28.7367514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:33:28.9368028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:29.1369995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:29.3370842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:29.5372530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:29.7373664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:29.9364452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:30.1364789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:30.3372501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:30.5372951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:33:30.7374490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:33:30.9364643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:33:31.1366839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:33:31.3367943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:33:31.5370299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:33:31.7369133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:33:31.9372258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:33:32.1372203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:33:32.3368902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:33:32.5369617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:33:32.7370670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:33:32.9372457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:33:33.1372485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:33:33.3374150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:33:33.5365236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:33:33.7366200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:33:33.9367417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:33:34.1368431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:33:34.3365648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:33:34.5366424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:33:34.7368157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:33:34.9431310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:33:35.1370227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:33:35.3371177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:33:35.5372210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:33:35.7372988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:33:35.9364275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:33:36.1365969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:33:36.3373469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:33:36.5375043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:33:36.7365421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:33:36.9366655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:33:37.1367524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:33:37.3369429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:33:37.5370088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:33:37.7372038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:33:37.9372836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:33:38.1373933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:33:38.3368600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:33:38.5370469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:33:38.7371753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:33:38.9372881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:33:39.1373153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:33:39.3369600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:33:39.5370852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:33:39.7372209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:33:39.9373441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:33:40.1374596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:33:40.3372746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:33:40.5372979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:33:40.7364563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:33:40.9365612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:33:41.1367167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:33:41.3368587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:33:41.5368615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:33:41.7370756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:33:41.9371743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:33:42.1372540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:33:42.3368325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:33:42.5368937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:33:42.7371015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:33:42.9341084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:33:43.1373004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:33:43.3374058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:33:43.5364982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:33:43.7366449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:33:43.9367368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:33:44.1368628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:33:44.3373236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:33:44.5365616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:33:44.7366363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:33:44.9367481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:33:45.1368971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:33:45.3369757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:33:45.5371794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:33:45.7372147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:33:45.9373497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:33:46.1363635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:33:46.3370899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:33:46.5371602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:33:46.7373224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:33:46.9373490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:33:47.1364947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:33:47.3369646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:33:47.5371164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:33:47.7372031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:33:47.9373272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:33:48.1365007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:33:48.3371705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:33:48.5365150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:33:48.7366533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:33:48.9367616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:33:49.1368807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:33:49.3370288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:33:49.5372244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:33:49.7372831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:33:49.9372990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:33:50.1364835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:33:50.3365942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:33:50.5367194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:33:50.7369419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:33:50.9369904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:33:51.1371003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:33:51.3371997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:33:51.5373206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:33:51.7374329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:33:51.9365595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:33:52.1366527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:33:52.3371400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:33:52.5372952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:33:52.7373538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:33:52.9365226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:33:53.1365764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:33:53.3368400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:33:53.5369126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:33:53.7368960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:33:53.9371235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:33:54.1372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:33:54.3369536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:33:54.5371019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:33:54.7372065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:33:54.9373084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:33:55.1374161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:33:55.3365189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:33:55.5366294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:33:55.7367684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:33:55.9367712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:33:56.1369616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:33:56.3366154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:33:56.5367705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:33:56.7368945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:33:56.9369992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:33:57.1371936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:33:57.3372916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:33:57.5372872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:33:57.7364925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:33:57.9363930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:33:58.1366866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:33:58.3374326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:33:58.5366261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:33:58.7366920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:33:58.9367437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:33:59.1367534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:33:59.3370889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:33:59.5371660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:33:59.7372895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:33:59.9374280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:34:00.1365022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:34:00.3371732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:34:00.5373694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:34:00.7374056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:34:00.9364848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:34:01.1365635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:34:01.3367620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:34:01.5368776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:34:01.7370627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:34:01.9373774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:34:02.1363852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:34:02.3370271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:34:02.5371978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:34:02.7373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:34:02.9364173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:34:03.1365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:34:03.3367208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:34:03.5368399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:34:03.7369749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:34:03.9370444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:34:04.1372356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:34:04.3367782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:34:04.5368855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:34:04.7369851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:34:04.9371200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:34:05.1365301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:34:05.3366721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:34:05.5367760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:34:05.7370113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:34:05.9370755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:34:06.1371179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:34:06.3365462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:34:06.5368398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:34:06.7369127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:34:06.9370148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:34:07.1372007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:34:07.3372563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:34:07.5373572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:34:07.7365298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:34:07.9365824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:34:08.1367098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:34:08.3373682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:34:08.5364751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:34:08.7365849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:34:08.9366628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:34:09.1368266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:34:09.3370059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:34:09.5370480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:34:09.7371806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:34:09.9370383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:34:10.1372481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:34:10.3367986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:34:10.5368712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:34:10.7371306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:34:10.9371886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:34:11.1375247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:34:11.3374214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:34:11.5365415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:34:11.7365669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:34:11.9367571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:34:12.1369073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:34:12.3365050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:34:12.5366431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:34:12.7367150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:34:12.9367378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:34:13.1369737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:34:13.3370483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:34:13.5371981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:34:13.7372804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:34:13.9374099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:34:14.1364649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:34:14.3371552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:34:14.5372616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:34:14.7373186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:34:14.9364191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:34:15.1365978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:34:15.3367275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:34:15.5368664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:34:15.7369416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:34:15.9370332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:34:16.1372047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:34:16.3369386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:34:16.5370065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:34:16.7371612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:34:16.9372277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:34:17.1373874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:34:17.3365368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:34:17.5367129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:34:17.7367409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:34:17.9368602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:34:18.1369753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:34:18.3365983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:34:18.5368032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:34:18.7369632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:34:18.9369656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:34:19.1371417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:34:19.3372142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:34:19.5373881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:34:19.7366144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:34:19.9365427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:34:20.1366633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:34:20.3368256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:34:20.5369646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:34:20.7370910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:34:20.9370764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:34:21.1373163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:34:21.3374353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:34:21.5364858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:34:21.7366940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:34:21.9366627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:34:22.1368550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:34:22.3374367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:34:22.5365463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:34:22.7366219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:34:22.9367407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:34:23.1368151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:34:23.3370278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:34:23.5371546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:34:23.7373308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:34:23.9373473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:34:24.1364718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:34:24.3371337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:34:24.5372810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:34:24.7373475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:34:24.9364477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:34:25.1365893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:34:25.3366967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:34:25.5373551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:34:25.7364962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:34:25.9365258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:34:26.1372954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:34:26.3369755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:34:26.5370952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:34:26.7371792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:34:26.9372543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:34:27.1374197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:34:27.3427111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:34:27.5366412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:34:27.7374822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:34:27.9368893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:34:28.1370095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:34:28.3365984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:34:28.5367565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:34:28.7369228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:34:28.9415710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:34:29.1370634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:34:29.3371653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:34:29.5372044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:34:29.7373393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:34:29.9370227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:34:30.1371438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:34:30.3367411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:34:30.5368889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:34:30.7369722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:34:30.9371942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:34:31.1371931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:34:31.3373304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:34:31.5365109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:34:31.7366638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:34:31.9366900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:34:32.1367973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:34:32.3365598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:34:32.5366136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:34:32.7367360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:34:32.9369078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:34:33.1369780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:34:33.3370995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:34:33.5372408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:34:33.7373948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:34:33.9364066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:34:34.1365337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:34:34.3371968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:34:34.5373284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:34:34.7374530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:34:34.9365853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:34:35.1366176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:34:35.3368656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:34:35.5369376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:34:35.7369791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:34:35.9371124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:34:36.1372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:34:36.3368741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:34:36.5368246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:34:36.7369151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:34:36.9370299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:34:37.1371465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:34:37.3372665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:34:37.5373850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:34:37.7370200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:34:37.9370091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:34:38.1372648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:34:38.3368346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:34:38.5369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:34:38.7370192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:34:38.9371081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:34:39.1372435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:34:39.3373304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:34:39.5368782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:34:39.7370466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:34:39.9371153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:34:40.1372837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:34:40.3369213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:34:40.5370880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:34:40.7372704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:34:40.9372579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:34:41.1373792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:34:41.3364631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:34:41.5366203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:34:41.7367671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:34:41.9368100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:34:42.1369933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:34:42.3366694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:34:42.5367595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:34:42.7369187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:34:42.9370363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:34:43.1371111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:34:43.3372938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:34:43.5373583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:34:43.7365148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:34:43.9365781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:34:44.1367276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:34:44.3374481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:34:44.5366290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:34:44.7366802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:34:44.9367755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:34:45.1368145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:34:45.3370546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:34:45.5372345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:34:45.7372064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:34:45.9373506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:34:46.1363072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:34:46.3402435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:34:46.5371096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:34:46.7372218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:34:46.9373193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:34:47.1364243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:34:47.3365728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:34:47.5366912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:34:47.7367531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:34:47.9369127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:34:48.1370831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:34:48.3366350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:34:48.5367934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:34:48.7369354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:34:48.9369617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:34:49.1370763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:34:49.3372792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:34:49.5373684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:34:49.7364767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:34:49.9364532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:34:50.1367013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:34:50.3373874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:34:50.5364132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:34:50.7365652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:34:50.9366733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:34:51.1368429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:34:51.3369958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:34:51.5370961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:34:51.7372138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:34:51.9372707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:34:52.1374680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:34:52.3370398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:34:52.5371025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:34:52.7371498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:34:52.9374050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:34:53.1364849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:34:53.3366370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:34:53.5367558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:34:53.7368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:34:53.9369675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:34:54.1370904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:34:54.3368204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:34:54.5369355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:34:54.7370509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:34:54.9371971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:34:55.1373262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:34:55.3368334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:34:55.5372618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:34:55.7373867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:34:55.9364461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:34:56.1365564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:34:56.3373093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:34:56.5374151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:34:56.7365627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:34:56.9365506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:34:57.1367124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:34:57.3368890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:34:57.5371038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:34:57.7370986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:34:57.9372282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:34:58.1373721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:34:58.3371221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:34:58.5366242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:34:58.7367148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:34:58.9368141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:34:59.1370450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:34:59.3371437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:34:59.5372236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:34:59.7373159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:34:59.9364481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:35:00.1365709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:35:00.3372727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:35:00.5373242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:35:00.7373816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:35:00.9365174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:35:01.1374408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:35:01.3366555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:35:01.5366683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:35:01.7368240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:35:01.9366704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:35:02.1371074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:35:02.3367212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:35:02.5367834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:35:02.7368602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:35:02.9369881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:35:03.1370894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:35:03.3372268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:35:03.5374521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:35:03.7365030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:35:03.9365936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:35:04.1366442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:35:04.3364735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:35:04.5365922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:35:04.7367357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:35:04.9367021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:35:05.1369204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:35:05.3370605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:35:05.5371450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:35:05.7373155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:35:05.9373825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:35:06.1367686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:35:06.3365251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:35:06.5367234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:35:06.7367684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:35:06.9368512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:35:07.1369926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:35:07.3371430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:35:07.5372084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:35:07.7374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:35:07.9364875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:35:08.1365987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:35:08.3371291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:35:08.5373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:35:08.7373597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:35:08.9364324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:35:09.1364935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:35:09.3367417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:35:09.5368282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:35:09.7369213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:35:09.9370951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:35:10.1372265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:35:10.3367986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:35:10.5370148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:35:10.7371121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:35:10.9371554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:35:11.1373448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:35:11.3364505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:35:11.5365979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:35:11.7366814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:35:11.9367691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:35:12.1369396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:35:12.3363927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:35:12.5366618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:35:12.7367514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:35:12.9366862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:35:13.1369626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:35:13.3371341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:35:13.5372332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:35:13.7372928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:35:13.9364229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:35:14.1366355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:35:14.3371459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:35:14.5372458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:35:14.7372972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:35:14.9364751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:35:15.1364472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:35:15.3367330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:35:15.5368117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:35:15.7370205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:35:15.9371022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:35:16.1371871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:35:16.3368795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:35:16.5369539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:35:16.7370678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:35:16.9371869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:35:17.1373229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:35:17.3365159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:35:17.5365854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:35:17.7367175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:35:17.9368435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:35:18.1369031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:35:18.3365313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:35:18.5366712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:35:18.7368207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:35:18.9368769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:35:19.1369970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:35:19.3371542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:35:19.5372004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:35:19.7373004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:35:19.9364789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:35:20.1366054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:35:20.3371716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:35:20.5372667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:35:20.7373927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:35:20.9364744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:35:21.1365676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:35:21.3367209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:35:21.5369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:35:21.7370816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:35:21.9371859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:35:22.1373087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:35:22.3369771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:35:22.5371324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:35:22.7372546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:35:22.9372704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:35:23.1364471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:35:23.3365789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:35:23.5367078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:35:23.7368246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:35:23.9367860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:35:24.1370508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:35:24.3367029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:35:24.5369122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:35:24.7370160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:35:24.9370696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:35:25.1372329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:35:25.3373344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:35:25.5374271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:35:25.7364252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:35:25.9366597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:35:26.1368069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:35:26.3364721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:35:26.5365808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:35:26.7367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:35:26.9367110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:35:27.1369082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:35:27.3371343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:35:27.5371865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:35:27.7372724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:35:27.9373992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:35:28.1364744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:35:28.3372345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:35:28.5373457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:35:28.7364595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:35:28.9373108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:35:29.1364054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:35:29.3366096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:35:29.5367148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:35:29.7368438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:35:29.9369143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:35:30.1370419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:35:30.3366258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:35:30.5367425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:35:30.7369510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:35:30.9369198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:35:31.1371285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:35:31.3372646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:35:31.5373812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:35:31.7374233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:35:31.9365936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:35:32.1367331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:35:32.3365826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:35:32.5367375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:35:32.7368378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:35:32.9369089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:35:33.1370137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:35:33.3372306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:35:33.5372677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:35:33.7374408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:35:33.9364934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:35:34.1366448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:35:34.3365094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:35:34.5366157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:35:34.7367723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:35:34.9367733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:35:35.1368905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:35:35.3369644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:35:35.5371781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:35:35.7372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:35:35.9374216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:35:36.1365006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:35:36.3371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:35:36.5372491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:35:36.7372916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:35:36.9375115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:35:37.1365316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:35:37.3367131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:35:37.5368167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:35:37.7369225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:35:37.9370409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:35:38.1371467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:35:38.3368321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:35:38.5370267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:35:38.7370748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:35:38.9371257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:35:39.1373278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:35:39.3374285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:35:39.5365601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:35:39.7365942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:35:39.9367669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:35:40.1368958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:35:40.3367461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:35:40.5368824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:35:40.7369890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:35:40.9370875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:35:41.1372803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:35:41.3373204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:35:41.5364343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:35:41.7365619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:35:41.9366948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:35:42.1367992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:35:42.3365632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:35:42.5367258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:35:42.7366901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:35:42.9368703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:35:43.1370619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:35:43.3371116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:35:43.5369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:35:43.7370477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:35:43.9370629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:35:44.1371403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:35:44.3368892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:35:44.5369868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:35:44.7371124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:35:44.9372886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:35:45.1373689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:35:45.3365655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:35:45.5366474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:35:45.7371925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:35:45.9373011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:35:46.1373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:35:46.3370552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:35:46.5372202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:35:46.7373637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:35:46.9364190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:35:47.1365937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:35:47.3367130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:35:47.5367913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:35:47.7369638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:35:47.9370373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:35:48.1371887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:35:48.3368059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:35:48.5368816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:35:48.7370103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:35:48.9371142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:35:49.1371430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:35:49.3373911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:35:49.5365557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:35:49.7366942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:35:49.9366435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:35:50.1367856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:35:50.3374453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:35:50.5365847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:35:50.7366567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:35:50.9367791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:35:51.1368330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:35:51.3369487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:35:51.5371520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:35:51.7373195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:35:51.9373549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:35:52.1365140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:35:52.3372134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:35:52.5372274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:35:52.7371205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:35:52.9371610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:35:53.1373657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:35:53.3374594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:35:53.5366076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:35:53.7366623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:35:53.9368424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:35:54.1368389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:35:54.3363777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:35:54.5366460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:35:54.7367465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:35:54.9366865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:35:55.1369876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:35:55.3370535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:35:55.5371886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:35:55.7373995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:35:55.9374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:35:56.1364288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:35:56.3367120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:35:56.5368733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:35:56.7369731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:35:56.9371541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:35:57.1372861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:35:57.3373343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:35:57.5374816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:35:57.7365488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:35:57.9365007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:35:58.1366796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:35:58.3365208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:35:58.5366189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:35:58.7367041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:35:58.9368871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:35:59.1369573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:35:59.3371824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:35:59.5372963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:35:59.7373729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:35:59.9364641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:36:00.1365760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:36:00.3372431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:36:00.5373556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:36:00.7374409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:36:00.9364831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:36:01.1366402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:36:01.3368068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:36:01.5369809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:36:01.7370610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:36:01.9371132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:36:02.1372956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:36:02.3369059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:36:02.5370350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:36:02.7371401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:36:02.9372361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:36:03.1373600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:36:03.3364616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:36:03.5365449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:36:03.7366984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:36:03.9367748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:36:04.1369535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:36:04.3366006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:36:04.5366996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:36:04.7367581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:36:04.9368198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:36:05.1370456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:36:05.3371602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:36:05.5373405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:36:05.7374569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:36:05.9364723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:36:06.1366699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:36:06.3372539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:36:06.5374484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:36:06.7364721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:36:06.9365802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:36:07.1366971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:36:07.3368348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:36:07.5369482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:36:07.7370772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:36:07.9372407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:36:08.1372720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:36:08.3369345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:36:08.5371500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:36:08.7371967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:36:08.9372382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:36:09.1374337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:36:09.3364683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:36:09.5366413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:36:09.7367673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:36:09.9368280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:36:10.1369830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:36:10.3365798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:36:10.5367543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:36:10.7368669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:36:10.9368977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:36:11.1370301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:36:11.3371965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:36:11.5372861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:36:11.7373972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:36:11.9365000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:36:12.1365726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:36:12.3400781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:36:12.5364321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:36:12.7365613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:36:12.9367468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:36:13.1368603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:36:13.3366283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:36:13.5366851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:36:13.7367951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:36:13.9368561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:36:14.1370862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:36:14.3367719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:36:14.5369063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:36:14.7369458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:36:14.9370342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:36:15.1372493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:36:15.3373889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:36:15.5374512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:36:15.7365589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:36:15.9365640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:36:16.1366668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:36:16.3373935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:36:16.5366128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:36:16.7366888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:36:16.9367404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:36:17.1367957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:36:17.3369971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:36:17.5371146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:36:17.7372170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:36:17.9372897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:36:18.1364654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:36:18.3369999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:36:18.5371478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:36:18.7372206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:36:18.9365279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:36:19.1366443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:36:19.3368788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:36:19.5369109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:36:19.7370126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:36:19.9371480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:36:20.1372513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:36:20.3368461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:36:20.5368597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:36:20.7371013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:36:20.9371805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:36:21.1373182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:36:21.3374430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:36:21.5365226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:36:21.7366136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:36:21.9366843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:36:22.1368754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:36:22.3366281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:36:22.5367274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:36:22.7368631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:36:22.9369762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:36:23.1370872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:36:23.3372607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:36:23.5373460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:36:23.7365346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:36:23.9364372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:36:24.1365555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:36:24.3374947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:36:24.5365854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:36:24.7366718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:36:24.9367598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:36:25.1369619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:36:25.3370366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:36:25.5371578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:36:25.7372223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:36:25.9373582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:36:26.1364861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:36:26.3371918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:36:26.5372041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:36:26.7373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:36:26.9364958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:36:27.1365192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:36:27.3368143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:36:27.5368201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:36:27.7370418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:36:27.9371096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:36:28.1371802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:36:28.3368779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:36:28.5369401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:36:28.7370832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:36:28.9371588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:36:29.1372658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:36:29.3374110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:36:29.5365519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:36:29.7366982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:36:29.9367429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:36:30.1368840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:36:30.3365703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:36:30.5366624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:36:30.7367777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:36:30.9369312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:36:31.1369651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:36:31.3371643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:36:31.5372814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:36:31.7373977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:36:31.9463418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:36:32.1365960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:36:32.3373188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:36:32.5373287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:36:32.7364303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:36:32.9366210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:36:33.1367137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:36:33.3368302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:36:33.5369744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:36:33.7370753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:36:33.9405893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:36:34.1373478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:36:34.3370146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:36:34.5370960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:36:34.7372410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:36:34.9373366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:36:35.1364718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:36:35.3365913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:36:35.5367062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:36:35.7368096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:36:35.9367599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:36:36.1370428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:36:36.3368165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:36:36.5369159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:36:36.7370146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:36:36.9372092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:36:37.1372571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:36:37.3374690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:36:37.5365910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:36:37.7366381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:36:37.9367844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:36:38.1368889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:36:38.3365063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:36:38.5366891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:36:38.7368019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:36:38.9369103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:36:39.1370276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:36:39.3371627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:36:39.5372552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:36:39.7374541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:36:39.9365066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:36:40.1365398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:36:40.3372297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:36:40.5373608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:36:40.7364603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:36:40.9365608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:36:41.1366714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:36:41.3368736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:36:41.5369543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:36:41.7370587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:36:41.9371718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:36:42.1372354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:36:42.3369284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:36:42.5369241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:36:42.7371227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:36:42.9372434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:36:43.1374468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:36:43.3365530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:36:43.5366274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:36:43.7366461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:36:43.9368952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:36:44.1370681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:36:44.3366842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:36:44.5367991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:36:44.7368904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:36:44.9370398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:36:45.1370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:36:45.3373041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:36:45.5374065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:36:45.7464791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:36:45.9365778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:36:46.1366941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:36:46.3373772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:36:46.5365900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:36:46.7464700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:36:46.9366739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:36:47.1368143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:36:47.3368722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:36:47.5370331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:36:47.7371177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:36:47.9373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:36:48.1373963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:36:48.3372025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:36:48.5372950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:36:48.7374212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:36:48.9463542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:36:49.1464577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:36:49.3367796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:36:49.5369293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:36:49.7370228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:36:49.9371321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:36:50.1372458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:36:50.3370239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:36:50.5370987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:36:50.7372912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:36:50.9373925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:36:51.1464589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:36:51.3366416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:36:51.5368502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:36:51.7366625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:36:51.9369331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:36:52.1370632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:36:52.3373271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:36:52.5373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:36:52.7368611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:36:52.9369838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:36:53.1371846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:36:53.3372181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:36:53.5373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:36:53.7473980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:36:53.9493593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:36:54.1366677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:36:54.3473546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:36:54.5366542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:36:54.7367630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:36:54.9367438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:36:55.1369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:36:55.3371514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:36:55.5371955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:36:55.7373271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:36:55.9374514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:36:56.1464226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:36:56.3371801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:36:56.5371976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:36:56.7374094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:36:56.9473917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:36:57.1371980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:36:57.3373361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:36:57.5474136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:36:57.7465474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:36:57.9465950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:36:58.1367724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:36:58.3465101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:36:58.5466259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:36:58.7367405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:36:58.9367536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:36:59.1369931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:36:59.3371458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:36:59.5372927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:36:59.7373475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:36:59.9474000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:37:00.1465439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:37:00.3371950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:37:00.5373532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:37:00.7374216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:37:00.9464854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:37:01.1466129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:37:01.3368736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:37:01.5368311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:37:01.7371341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:37:01.9371143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:37:02.1372961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:37:02.3367879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:37:02.5369317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:37:02.7370988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:37:02.9371279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:37:03.1372538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:37:03.3373889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:37:03.5464780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:37:03.7465749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:37:03.9466662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:37:04.1368429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:37:04.3474961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:37:04.5463986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:37:04.7466775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:37:04.9466513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:37:05.1369633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:37:05.3370649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:37:05.5372812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:37:05.7372959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:37:05.9373688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:37:06.1464879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:37:06.3371758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:37:06.5372324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:37:06.7374060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:37:06.9463799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:37:07.1465463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:37:07.3467100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:37:07.5369750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:37:07.7369543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:37:07.9371583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:37:08.1372194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:37:08.3466743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:37:08.5467556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:37:08.7369050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:37:08.9370882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:37:09.1372007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:37:09.3373972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:37:09.5373052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:37:09.7474931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:37:09.9466235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:37:10.1466961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:37:10.3375432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:37:10.5465291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:37:10.7466457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:37:10.9467526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:37:11.1369194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:37:11.3369468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:37:11.5372019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:37:11.7372917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:37:11.9374413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:37:12.1464689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:37:12.3468696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:37:12.5370721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:37:12.7371615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:37:12.9372572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:37:13.1374162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:37:13.3465841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:37:13.5466318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:37:13.7467320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:37:13.9467555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:37:14.1370032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:37:14.3467179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:37:14.5467644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:37:14.7468667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:37:14.9371285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:37:15.1371705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:37:15.3372904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:37:15.5373911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:37:15.7408712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:37:15.9466351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:37:16.1467380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:37:16.3468224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:37:16.5469430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:37:16.7370130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:37:16.9371217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:37:17.1372360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:37:17.3374561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:37:17.5475108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:37:17.7466789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:37:17.9465777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:37:18.1466684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:37:18.3465608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:37:18.5466803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:37:18.7467753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:37:18.9468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:37:19.1370946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:37:19.3371536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:37:19.5372537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:37:19.7373828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:37:19.9463966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:37:20.1465400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:37:20.3373487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:37:20.5474630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:37:20.7466074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:37:20.9465685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:37:21.1467727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:37:21.3468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:37:21.5470785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:37:21.7372011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:37:21.9370724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:37:22.1374279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:37:22.3469041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:37:22.5371055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:37:22.7372437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:37:22.9373137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:37:23.1374551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:37:23.3465538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:37:23.5466524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:37:23.7467960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:37:23.9468011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:37:24.1470289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:37:24.3467453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:37:24.5468854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:37:24.7470733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:37:24.9470875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:37:25.1373186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:37:25.3374591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:37:25.5416931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:37:25.7466448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:37:25.9466810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:37:26.1467239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:37:26.3474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:37:26.5464239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:37:26.7466855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:37:26.9468001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:37:27.1467365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:37:27.3470394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:37:27.5371786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:37:27.7372954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:37:27.9374091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:37:28.1464421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:37:28.3470503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:37:28.5372578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:37:28.7373597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:37:28.9474621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:37:29.1465572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:37:29.3466802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:37:29.5467874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:37:29.7469124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:37:29.9470824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:37:30.1471477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:37:30.3468222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:37:30.5469636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:37:30.7468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:37:30.9470802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:37:31.1373491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:37:31.3473521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:37:31.5465456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:37:31.7466442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:37:31.9467131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:37:32.1468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:37:32.3466637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:37:32.5467175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:37:32.7467672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:37:32.9469522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:37:33.1471002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:37:33.3471693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:37:33.5373470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:37:33.7474066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:37:33.9464454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:37:34.1466247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:37:34.3373727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:37:34.5464976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:37:34.7465800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:37:34.9466888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:37:35.1467901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:37:35.3469666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:37:35.5471450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:37:35.7471362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:37:35.9472907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:37:36.1474915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:37:36.3472230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:37:36.5373717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:37:36.7428394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:37:36.9463815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:37:37.1466081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:37:37.3468058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:37:37.5468856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:37:37.7469693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:37:37.9470782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:37:38.1472241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:37:38.3468740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:37:38.5470186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:37:38.7471132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:37:38.9472597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:37:39.1473544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:37:39.3465657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:37:39.5466071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:37:39.7466952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:37:39.9467927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:37:40.1468931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:37:40.3466854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:37:40.5467719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:37:40.7469113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:37:40.9469794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:37:41.1471373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:37:41.3472300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:37:41.5374645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:37:41.7464732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:37:41.9465397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:37:42.1466540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:37:42.3472612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:37:42.5474388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:37:42.7464883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:37:42.9466509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:37:43.1467985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:37:43.3468723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:37:43.5470127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:37:43.7471555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:37:43.9472791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:37:44.1374835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:37:44.3469884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:37:44.5471288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:37:44.7473457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:37:44.9473681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:37:45.1464952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:37:45.3467015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:37:45.5467066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:37:45.7469051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:37:45.9469704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:37:46.1471540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:37:46.3467526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:37:46.5468291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:37:46.7469552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:37:46.9470324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:37:47.1471672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:37:47.3473051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:37:47.5473771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:37:47.7469525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:37:47.9470129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:37:48.1471337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:37:48.3468148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:37:48.5376169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:37:48.7470458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:37:48.9471725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:37:49.1472571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:37:49.3473988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:37:49.5465608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:37:49.7465020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:37:49.9467809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:37:50.1468235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:37:50.3465164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:37:50.5465928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:37:50.7466652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:37:50.9468124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:37:51.1468809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:37:51.3471074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:37:51.5472231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:37:51.7472654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:37:51.9473259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:37:52.1465527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:37:52.3472181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:37:52.5473625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:37:52.7464479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:37:52.9466061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:37:53.1466923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:37:53.3468966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:37:53.5470379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:37:53.7470656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:37:53.9471737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:37:54.1473322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:37:54.3467142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:37:54.5467774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:37:54.7469397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:37:54.9470163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:37:55.1471941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:37:55.3472723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:37:55.5473778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:37:55.7464668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:37:55.9466135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:37:56.1466750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:37:56.3474038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:37:56.5465098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:37:56.7465631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:37:56.9466236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:37:57.1472425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:37:57.3474048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:37:57.5465293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:37:57.7466223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:37:57.9465120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:37:58.1467607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:37:58.3466459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:37:58.5468636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:37:58.7468638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:37:58.9469889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:37:59.1471387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:37:59.3472855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:37:59.5474267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:37:59.7465820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:37:59.9464977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:38:00.1467190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:38:00.3464842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:38:00.5466078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:38:00.7467485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:38:00.9467709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:38:01.1467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:38:01.3470728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:38:01.5472398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:38:01.7472894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:38:01.9473440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:38:02.1464953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:38:02.3471791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:38:02.5473553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:38:02.7465314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:38:02.9465756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:38:03.1466603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:38:03.3468119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:38:03.5469385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:38:03.7470784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:38:03.9471797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:38:04.1472721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:38:04.3469058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:38:04.5470100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:38:04.7471462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:38:04.9472521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:38:05.1473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:38:05.3464232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:38:05.5466697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:38:05.7467661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:38:05.9468213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:38:06.1469904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:38:06.3468279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:38:06.5469155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:38:06.7470244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:38:06.9471394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:38:07.1472596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:38:07.3474201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:38:07.5465083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:38:07.7465916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:38:07.9467272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:38:08.1469085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:38:08.3466675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:38:08.5466651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:38:08.7468762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:38:08.9469770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:38:09.1471182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:38:09.3472234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:38:09.5473475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:38:09.7464893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:38:09.9465812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:38:10.1466884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:38:10.3474661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:38:10.5465928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:38:10.7467433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:38:10.9466718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:38:11.1468913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:38:11.3470251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:38:11.5471921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:38:11.7473166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:38:11.9473562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:38:12.1464480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:38:12.3471998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:38:12.5473163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:38:12.7391658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:38:12.9465288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:38:13.1465464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:38:13.3469078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:38:13.5468983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:38:13.7470063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:38:13.9471460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:38:14.1472728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:38:14.3471625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:38:14.5472792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:38:14.7473494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:38:14.9463167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:38:15.1465939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:38:15.3467613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:38:15.5468127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:38:15.7469751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:38:15.9470364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:38:16.1471901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:38:16.3468629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:38:16.5469340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:38:16.7470630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:38:16.9470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:38:17.1472972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:38:17.3473262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:38:17.5464840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:38:17.7466063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:38:17.9467072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:38:18.1468091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:38:18.3474937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:38:18.5465162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:38:18.7466685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:38:18.9466649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:38:19.1467072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:38:19.3470305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:38:19.5470876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:38:19.7472268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:38:19.9537169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:38:20.1464468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:38:20.3472858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:38:20.5467545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:38:20.7468744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:38:20.9470036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:38:21.1470793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:38:21.3472440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:38:21.5473473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:38:21.7465375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:38:21.9466108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:38:22.1466321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:38:22.3466061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:38:22.5467290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:38:22.7467810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:38:22.9468197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:38:23.1468889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:38:23.3471664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:38:23.5468420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:38:23.7469909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:38:23.9467141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:38:24.1468293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:38:24.3465254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:38:24.5466190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:38:24.7468059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:38:24.9468336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:38:25.1469667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:38:25.3472009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:38:25.5472138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:38:25.7473306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:38:25.9468795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:38:26.1470029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:38:26.3467791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:38:26.5469438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:38:26.7470982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:38:26.9471794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:38:27.1473448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:38:27.3475088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:38:27.5507192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:38:27.7466809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:38:27.9467758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:38:28.1468841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:38:28.3465745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:38:28.5466749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:38:28.7467183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:38:28.9468749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:38:29.1469829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:38:29.3472518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:38:29.5473838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:38:29.7465211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:38:29.9466162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:38:30.1466486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:38:30.3474469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:38:30.5463882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:38:30.7466494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:38:30.9467030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:38:31.1468408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:38:31.3469344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:38:31.5470966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:38:31.7472142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:38:31.9472278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:38:32.1464200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:38:32.3470743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:38:32.5471879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:38:32.7473884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:38:32.9474126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:38:33.1465450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:38:33.3467274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:38:33.5468040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:38:33.7472275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:38:33.9473286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:38:34.1464857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:38:34.3472599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:38:34.5473391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:38:34.7474188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:38:34.9464231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:38:35.1465376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:38:35.3468716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:38:35.5468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:38:35.7469527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:38:35.9471913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:38:36.1472523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:38:36.3468735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:38:36.5470170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:38:36.7470790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:38:36.9472328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:38:37.1473855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:38:37.3464512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:38:37.5465850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:38:37.7465551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:38:37.9467676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:38:38.1467960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:38:38.3465759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:38:38.5466941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:38:38.7467785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:38:38.9469334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:38:39.1470258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:38:39.3471818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:38:39.5472921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:38:39.7474064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:38:39.9464943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:38:40.1465922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:38:40.3471433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:38:40.5472914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:38:40.7474325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:38:40.9464128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:38:41.1465839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:38:41.3474614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:38:41.5465434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:38:41.7466629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:38:41.9466725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:38:42.1469047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:38:42.3465362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:38:42.5466311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:38:42.7467183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:38:42.9469189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:38:43.1470466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:38:43.3470744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:38:43.5472562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:38:43.7473439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:38:43.9475218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:38:44.1465964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:38:44.3471781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:38:44.5473309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:38:44.7473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:38:44.9464708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:38:45.1466176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:38:45.3468062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:38:45.5468974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:38:45.7470018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:38:45.9471047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:38:46.1471963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:38:46.3469130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:38:46.5470066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:38:46.7472340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:38:46.9472062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:38:47.1473774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:38:47.3464635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:38:47.5466615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:38:47.7470712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:38:47.9471582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T11:38:48.1471701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:38:48.3469567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:38:48.5471183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:38:48.7473069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:38:48.9472265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:38:49.1406681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:38:49.3464014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:38:49.5467103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:38:49.7468369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:38:49.9470164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:38:50.1470669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:38:50.3467335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T11:38:50.5467427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T11:38:50.7468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-08T11:38:50.9468886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:38:51.1470968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:38:51.3472839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T11:38:51.5472788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:38:51.7465084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T11:38:51.9465855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T11:38:52.1466782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T11:38:52.3472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:38:52.5472136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:38:52.7466236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T11:38:52.9466349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T11:38:53.1467305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T11:38:53.3469142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:38:53.5469962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:38:53.7472262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T11:38:53.9473169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:38:54.1473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-08T11:38:54.3471172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:38:54.5471364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:38:54.7472622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:38:54.9472584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:38:55.1463043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:38:55.3466339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:38:55.5467033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:38:55.7468873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:38:55.9468712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:38:56.1469334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T11:38:56.3468080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:38:56.5469627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:38:56.7469929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:38:56.9471058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:38:57.1472290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:38:57.3473619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:38:57.5466097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:38:57.7465480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:38:57.9466143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:38:58.1467810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:38:58.3464493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:38:58.5465644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-07-08T11:38:58.7467177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T11:38:58.9466609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T11:38:59.1468248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T11:38:59.3470987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T11:38:59.5470571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T11:38:59.7536718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T11:38:59.9472587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T11:39:00.1464880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T11:39:00.3473998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T11:39:00.5464920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T11:39:00.7466468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:39:00.9467397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T11:39:01.1467521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:39:01.3470271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:39:01.5471038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:39:01.7470647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:39:01.9472863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:39:02.1464524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:39:02.3470786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:39:02.5472176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:39:02.7473043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:39:02.9473693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T11:39:03.1465081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:39:03.3466961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:39:03.5467081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T11:39:03.7469180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:39:03.9469773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:39:04.1471311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:39:04.3468278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:39:04.5469749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:39:04.7470468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:39:04.9472054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:39:05.1472009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:39:05.3465071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-07-08T11:39:05.5465757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T11:39:05.7467101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T11:39:05.9468198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T11:39:06.1468570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T11:39:06.3465335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T11:39:06.5471277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T11:39:06.7472439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T11:39:06.9473160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T11:39:07.1462903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T11:39:07.3465826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-07-08T11:39:07.5467531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:39:07.7468085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:39:07.9468297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:39:08.1470369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:39:08.3467121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:39:08.5467711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:39:08.7469198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:39:08.9469982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:39:09.1472333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:39:09.3472870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:39:09.5473895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:39:09.7465140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:39:09.9465853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T11:39:10.1467223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T11:39:10.3465979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:39:10.5468291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T11:39:10.7473550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T11:39:10.9464198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T11:39:11.1467489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-07-08T11:39:11.3469949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-07-08T11:39:11.5470593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-07-08T11:39:11.7472288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-07-08T11:39:11.9473569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-07-08T11:39:12.1474527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-07-08T11:39:12.3472461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-07-08T11:39:12.5472908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-08T11:39:12.7473181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-07-08T11:39:12.9462977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-07-08T11:39:13.1464006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-07-08T11:39:13.3467814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-07-08T11:39:13.5467293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T11:39:13.7470325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T11:39:13.9469321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T11:39:14.1471877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T11:39:14.3468527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T11:39:14.5469727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:39:14.7471020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:39:14.9472634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:39:15.1473782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:39:15.3464952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:39:15.5466483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:39:15.7468001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:39:15.9467992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:39:16.1501238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:39:16.3469047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T11:39:16.5470109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:39:16.7471481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T11:39:16.9473052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:39:17.1473973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T11:39:17.3465834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-08T11:39:17.5472550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:39:17.7473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:39:17.9482982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:39:18.1464664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:39:18.3473078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:39:18.5473549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:39:18.7464732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:39:18.9465745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:39:19.1467046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T11:39:19.3468889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:39:19.5469804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:39:19.7471037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:39:19.9471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:39:20.1474010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:39:20.3470375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:39:20.5471907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T11:39:20.7473172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:39:20.9474750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:39:21.1464875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:39:21.3466448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T11:39:21.5466904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T11:39:21.7468376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T11:39:21.9469394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T11:39:22.1470906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T11:39:22.3468146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T11:39:22.5469309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T11:39:22.7469255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T11:39:22.9554331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T11:39:23.1471665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-07-08T11:39:23.3474648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T11:39:23.5465124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-07-08T11:39:23.7466392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:39:23.9466142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:39:24.1466934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:39:24.3465377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:39:24.5466713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:39:24.7468146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T11:39:24.9468411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:39:25.1469936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:39:25.3471505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:39:25.5472763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:39:25.7473494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:39:25.9464047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:39:26.1464684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:39:26.3472620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:39:26.5473378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:39:26.7464895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:39:26.9464403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:39:27.1466794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:39:27.3469063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:39:27.5470152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:39:27.7470994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:39:27.9471775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:39:28.1473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:39:28.3471050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:39:28.5471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:39:28.7472493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:39:28.9473820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:39:29.1465127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:39:29.3466492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T11:39:29.5467103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:39:29.7468694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:39:29.9469798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:39:30.1491965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:39:30.3468522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T11:39:30.5469874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:39:30.7471469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:39:30.9470820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T11:39:31.1473126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:39:31.3462516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:39:31.5466044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:39:31.7465904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:39:31.9467690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:39:32.1468423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:39:32.3464552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:39:32.5466887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:39:32.7466705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:39:32.9468411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:39:33.1469728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:39:33.3471250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:39:33.5473131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:39:33.7473870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:39:33.9464638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:39:34.1466226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:39:34.3470554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:39:34.5471893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:39:34.7472767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:39:34.9474241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:39:35.1464593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:39:35.3466832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:39:35.5465637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:39:35.7468573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:39:35.9469705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:39:36.1470623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:39:36.3465557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:39:36.5465668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:39:36.7467403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:39:36.9467938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:39:37.1469914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:39:37.3471977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:39:37.5472355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:39:37.7473690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:39:37.9464019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:39:38.1465814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:39:38.3470034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:39:38.5498406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:39:38.7473103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:39:38.9473879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:39:39.1465660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:39:39.3466283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:39:39.5467552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:39:39.7468414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:39:39.9470158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:39:40.1471054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:39:40.3465621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:39:40.5466437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:39:40.7467435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:39:40.9468416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:39:41.1470319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:39:41.3471312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:39:41.5472664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:39:41.7473596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:39:41.9463837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:39:42.1465901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:39:42.3471739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:39:42.5473560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:39:42.7474095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:39:42.9465075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:39:43.1465486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:39:43.3467942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:39:43.5469043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:39:43.7470374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:39:43.9471564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:39:44.1472718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:39:44.3468055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:39:44.5469222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:39:44.7468894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:39:44.9470810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:39:45.1472659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:39:45.3473377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:39:45.5464721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:39:45.7465903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:39:45.9466957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:39:46.1468285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:39:46.3474341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:39:46.5466049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:39:46.7467312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:39:46.9466410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:39:47.1467545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:39:47.3471128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:39:47.5467471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:39:47.7468968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:39:47.9470584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:39:48.1471653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:39:48.3468930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:39:48.5469612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:39:48.7469972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:39:48.9469965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:39:49.1472352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:39:49.3474125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:39:49.5464797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:39:49.7465530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:39:49.9466676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:39:50.1468186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:39:50.3466328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:39:50.5471802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:39:50.7473450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:39:50.9473107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:39:51.1465206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:39:51.3465631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:39:51.5468182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:39:51.7468874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:39:51.9468734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:39:52.1470999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:39:52.3465790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:39:52.5467541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:39:52.7467536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:39:52.9468471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:39:53.1470475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:39:53.3471967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:39:53.5472482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:39:53.7473234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:39:53.9464163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:39:54.1466192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:39:54.3472654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:39:54.5472634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:39:54.7462429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:39:54.9465205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:39:55.1466873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:39:55.3468270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:39:55.5470006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:39:55.7471001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:39:55.9472189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:39:56.1473110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:39:56.3465718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:39:56.5470816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:39:56.7472015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:39:56.9472869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:39:57.1474603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:39:57.3465341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:39:57.5464988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:39:57.7467033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:39:57.9468568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:39:58.1469799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:39:58.3471554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:39:58.5468022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:39:58.7467143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:39:58.9470500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:39:59.1470997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:39:59.3472493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:39:59.5473525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:39:59.7464490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:39:59.9464161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:40:00.1467193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:40:00.3467822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:40:00.5474253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:40:00.7465212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:40:00.9466515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:40:01.1466450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:40:01.3465110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:40:01.5465770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:40:01.7467866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:40:01.9467494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:40:02.1468765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:40:02.3471128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:40:02.5469049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:40:02.7468863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:40:02.9470290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:40:03.1472072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:40:03.3473689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:40:03.5474064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:40:03.7465324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:40:03.9466077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:40:04.1467472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:40:04.3468824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:40:04.5466427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:40:04.7497389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:40:04.9467477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:40:05.1469139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:40:05.3470886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:40:05.5472097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:40:05.7473075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:40:05.9473865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:40:06.1464807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:40:06.3466577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:40:06.5473642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:40:06.7465300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:40:06.9465512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:40:07.1465844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:40:07.3469017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:40:07.5469851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:40:07.7470886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:40:07.9472175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:40:08.1472880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:40:08.3474633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:40:08.5471032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:40:08.7470733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:40:08.9473130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:40:09.1473938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:40:09.3465751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:40:09.5466405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:40:09.7467834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:40:09.9468886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:40:10.1469037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:40:10.3471376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:40:10.5468701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:40:10.7469699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:40:10.9535977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:40:11.1472536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:40:11.3473189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:40:11.5474629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:40:11.7510399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:40:11.9466580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:40:12.1468179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:40:12.3469745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:40:12.5470332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:40:12.7471440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:40:12.9472055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:40:13.1474073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:40:13.3464971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:40:13.5466531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:40:13.7467461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:40:13.9472554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:40:14.1474217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:40:14.3465130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:40:14.5470271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:40:14.7470956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:40:14.9472446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:40:15.1473858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:40:15.3463378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:40:15.5466327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:40:15.7466704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:40:15.9467675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:40:16.1469118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:40:16.3470339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:40:16.5467354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:40:16.7468397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:40:16.9470139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:40:17.1471606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:40:17.3472991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:40:17.5473973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:40:17.7465082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:40:17.9465445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:40:18.1466787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:40:18.3469630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:40:18.5464514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:40:18.7466716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:40:18.9466738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:40:19.1468285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:40:19.3469401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:40:19.5470826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:40:19.7472247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:40:19.9472625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:40:20.1474171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:40:20.3469639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:40:20.5465504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:40:20.7467145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:40:20.9468072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:40:21.1468916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:40:21.3471355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:40:21.5471836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:40:21.7473310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:40:21.9473834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:40:22.1465304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:40:22.3467088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:40:22.5472655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:40:22.7473754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:40:22.9464642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:40:23.1465502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:40:23.3467694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:40:23.5468585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:40:23.7469212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:40:23.9470545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:40:24.1521982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:40:24.3473516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:40:24.5470083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:40:24.7471521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:40:24.9472459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:40:25.1473891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:40:25.3465001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:40:25.5465687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:40:25.7467445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:40:25.9467726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:40:26.1469217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:40:26.3471321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:40:26.5466913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:40:26.7468871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:40:26.9467703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:40:27.1471281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:40:27.3471676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:40:27.5472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:40:27.7474178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:40:27.9464542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:40:28.1466370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:40:28.3468028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:40:28.5472904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:40:28.7464472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:40:28.9424752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:40:29.1466620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:40:29.3468344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:40:29.5469278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:40:29.7470189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:40:29.9471561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:40:30.1472966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:40:30.3469183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:40:30.5466391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:40:30.7467208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:40:30.9468640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:40:31.1468581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:40:31.3471062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:40:31.5472150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:40:31.7473853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:40:31.9464139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:40:32.1465219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:40:32.3466855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:40:32.5473145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:40:32.7474302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:40:32.9465232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:40:33.1466249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:40:33.3467782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:40:33.5469315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:40:33.7469303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:40:33.9470772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:40:34.1472164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:40:34.3474240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:40:34.5468963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:40:34.7470846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:40:34.9471755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:40:35.1473221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:40:35.3474233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:40:35.5466388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:40:35.7467794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:40:35.9467245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:40:36.1468393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:40:36.3470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:40:36.5466438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:40:36.7466882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:40:36.9468870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:40:37.1469542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:40:37.3471262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:40:37.5472738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-08T11:40:37.7472138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:40:37.9464357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:40:38.1465547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:40:38.3466127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T11:40:38.5473984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T11:40:38.7475069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:40:38.9465688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:40:39.1466839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:40:39.3467974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:40:39.5468870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:40:39.7470580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:40:39.9471246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:40:40.1471988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:40:40.3474292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:40:40.5469561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:40:40.7471941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T11:40:40.9471181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:40:41.1473762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:40:41.3465049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:40:41.5465775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:40:41.7467324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:40:41.9467922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T11:40:42.1469213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:40:42.3470883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-07-08T11:40:42.5466429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T11:40:42.7468253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T11:40:42.9470137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T11:40:43.1471873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T11:40:43.3472390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-07-08T11:40:43.5474344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-07-08T11:40:43.7465158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-07-08T11:40:43.9465562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-07-08T11:40:44.1467116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-07-08T11:40:44.3468643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-07-08T11:40:44.5464830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-07-08T11:40:44.7465669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-07-08T11:40:44.9466717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-07-08T11:40:45.1467840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-07-08T11:40:45.3470115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T11:40:45.5466955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T11:40:45.7467070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T11:40:45.9467268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T11:40:46.1469098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T11:40:46.3466363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T11:40:46.5468189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T11:40:46.7469995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-08T11:40:46.9470603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T11:40:47.1471490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T11:40:47.3472813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-07-08T11:40:47.5474422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-07-08T11:40:47.7465522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-07-08T11:40:47.9465938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-07-08T11:40:48.1466039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-07-08T11:40:48.3468599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-07-08T11:40:48.5466418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-07-08T11:40:48.7466682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-08T11:40:48.9467287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-07-08T11:40:49.1468979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-07-08T11:40:49.3470076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.57,T*2D
2025-07-08T11:40:49.5471503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-07-08T11:40:49.7473508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.54,T*2E
2025-07-08T11:40:49.9473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-07-08T11:40:50.1465025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-07-08T11:40:50.3466400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.51,T*2B
2025-07-08T11:40:50.5472706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-07-08T11:40:50.7474157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-07-08T11:40:50.9473503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-07-08T11:40:51.1465651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-07-08T11:40:51.3466744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-07-08T11:40:51.5467807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-07-08T11:40:51.7469321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.51,T*2B
2025-07-08T11:40:51.9470895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.53,T*29
2025-07-08T11:40:52.1471335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-07-08T11:40:52.3473552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-07-08T11:40:52.5470422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-07-08T11:40:52.7471144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-07-08T11:40:52.9472305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T11:40:53.1474401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T11:40:53.3464728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:40:53.5466341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:40:53.7467152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:40:53.9467994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:40:54.1469105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T11:40:54.3471008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:40:54.5466808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:40:54.7467600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:40:54.9469033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:40:55.1469151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:40:55.3471506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:40:55.5473211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:40:55.7474563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:40:55.9463304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:40:56.1466077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:40:56.3467631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:40:56.5470716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:40:56.7471476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T11:40:56.9472804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T11:40:57.1473152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-07-08T11:40:57.3465597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-07-08T11:40:57.5471810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-08T11:40:57.7472580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-07-08T11:40:57.9473224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.57,T*2D
2025-07-08T11:40:58.1464677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-07-08T11:40:58.3465767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-07-08T11:40:58.5473155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-07-08T11:40:58.7464645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-07-08T11:40:58.9465694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.57,T*2D
2025-07-08T11:40:59.1467249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-07-08T11:40:59.3467970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-07-08T11:40:59.5469640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-07-08T11:40:59.7470537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-07-08T11:40:59.9471541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T11:41:00.1472821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T11:41:00.3473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T11:41:00.5470769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T11:41:00.7470827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:41:00.9471715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:41:01.1473122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T11:41:01.3465463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:41:01.5466215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:41:01.7467015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:41:01.9467513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:41:02.1469039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:41:02.3473797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:41:02.5468465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:41:02.7471205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:41:02.9471412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T11:41:03.1474144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:41:03.3474599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:41:03.5464220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:41:03.7467261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:41:03.9467586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:41:04.1507241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:41:04.3469815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:41:04.5467995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:41:04.7468898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:41:04.9469585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:41:05.1470456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:41:05.3472043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:41:05.5473252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:41:05.7475008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:41:05.9465568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T11:41:06.1465505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:41:06.3468102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:41:06.5470356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:41:06.7470391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:41:06.9472448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:41:07.1473533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:41:07.3464726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:41:07.5466167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:41:07.7466982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:41:07.9467954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:41:08.1469453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:41:08.3470960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:41:08.5466856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:41:08.7467451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:41:08.9473374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:41:09.1463987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:41:09.3466116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:41:09.5468034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:41:09.7468008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:41:09.9470168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:41:10.1470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:41:10.3451920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:41:10.5468845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:41:10.7470449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:41:10.9471018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:41:11.1472874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:41:11.3473846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:41:11.5465211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:41:11.7467233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:41:11.9467097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:41:12.1468355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:41:12.3469409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:41:12.5466817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:41:12.7467097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-08T11:41:12.9467295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:41:13.1468831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:41:13.3470746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:41:13.5472303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:41:13.7473306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:41:13.9472703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:41:14.1465036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:41:14.3467148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:41:14.5473106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:41:14.7473282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:41:14.9464952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:41:15.1465427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:41:15.3468130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:41:15.5469248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:41:15.7469888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T11:41:15.9471188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:41:16.1473113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T11:41:16.3474354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T11:41:16.5470399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:41:16.7472760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-08T11:41:16.9473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T11:41:17.1463636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T11:41:17.3466830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T11:41:17.5467446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-08T11:41:17.7467786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:41:17.9468612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T11:41:18.1470487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:41:18.3472046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:41:18.5469577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T11:41:18.7471019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:41:18.9470455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:41:19.1471745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:41:19.3472922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:41:19.5464717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:41:19.7466065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:41:19.9467099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:41:20.1468188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:41:20.3468869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:41:20.5465680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:41:20.7466465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:41:20.9467295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:41:21.1469381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:41:21.3470722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:41:21.5471185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:41:21.7472166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:41:21.9473754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:41:22.1464539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:41:22.3466688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:41:22.5472274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:41:22.7473455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:41:22.9474652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:41:23.1465670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:41:23.3467705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:41:23.5468628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:41:23.7469043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:41:23.9470744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:41:24.1471151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:41:24.3472530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:41:24.5469546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:41:24.7470595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:41:24.9471868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:41:25.1469275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:41:25.3470492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:41:25.5413667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:41:25.7472948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:41:25.9474803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:41:26.1464668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:41:26.3466176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:41:26.5473471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:41:26.7464779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:41:26.9465397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:41:27.1467166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:41:27.3469155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:41:27.5469337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:41:27.7470598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:41:27.9471350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:41:28.1469461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:41:28.3471080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:41:28.5466830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:41:28.7467244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:41:28.9468666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:41:29.1470424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:41:29.3472268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:41:29.5472560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:41:29.7474574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:41:29.9464872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:41:30.1466110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:41:30.3468236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:41:30.5465049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:41:30.7466717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:41:30.9466746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:41:31.1468285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:41:31.3470554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:41:31.5472309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:41:31.7473139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:41:31.9473841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:41:32.1463591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:41:32.3466756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:41:32.5471525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:41:32.7472721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:41:32.9473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:41:33.1463869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:41:33.3466259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:41:33.5466416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:41:33.7468551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:41:33.9469520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:41:34.1471490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:41:34.3472454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:41:34.5469306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:41:34.7470551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:41:34.9471669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:41:35.1473037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:41:35.3473940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:41:35.5465257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:41:35.7466518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:41:35.9466646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:41:36.1468363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:41:36.3470152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:41:36.5466172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:41:36.7467225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:41:36.9468495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:41:37.1470304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:41:37.3471785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:41:37.5472315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:41:37.7472830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:41:37.9474336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:41:38.1464301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:41:38.3466237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:41:38.5474006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:41:38.7464424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:41:38.9465911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:41:39.1467106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:41:39.3468892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:41:39.5470237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:41:39.7436188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:41:39.9471809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:41:40.1473470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:41:40.3464001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:41:40.5472536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:41:40.7473577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:41:40.9464946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:41:41.1464843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:41:41.3467593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:41:41.5468529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:41:41.7469372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:41:41.9470585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:41:42.1464207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:41:42.3465555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:41:42.5472139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:41:42.7473014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:41:42.9473360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:41:43.1465532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:41:43.3466759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:41:43.5467507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:41:43.7522138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:41:43.9470087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:41:44.1471932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:41:44.3472595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:41:44.5470297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:41:44.7471447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:41:44.9472142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:41:45.1472953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:41:45.3474576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:41:45.5465692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:41:45.7466746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:41:45.9467829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:41:46.1467757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:41:46.3470554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:41:46.5465908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:41:46.7467453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:41:46.9468321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:41:47.1469781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:41:47.3472026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:41:47.5472694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:41:47.7473033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:41:47.9464684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:41:48.1465071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:41:48.3467063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:41:48.5434565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:41:48.7473175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:41:48.9465094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:41:49.1465361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:41:49.3468108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:41:49.5469822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:41:49.7468505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:41:49.9470981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:41:50.1473055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:41:50.3473645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:41:50.5470949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:41:50.7471550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:41:50.9473850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:41:51.1464156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:41:51.3466348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:41:51.5466903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:41:51.7466743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:41:51.9469268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:41:52.1470997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:41:52.3471511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:41:52.5468244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:41:52.7470130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:41:52.9471150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:41:53.1472144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:41:53.3474051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:41:53.5465068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:41:53.7469247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:41:53.9468894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:41:54.1471287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:41:54.3464883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:41:54.5470994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:41:54.7471435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:41:54.9471668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:41:55.1473352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:41:55.3465339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:41:55.5466296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:41:55.7467747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:41:55.9467707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:41:56.1470468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:41:56.3471225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:41:56.5471760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:41:56.7472790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:41:56.9473333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:41:57.1465231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:41:57.3466962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:41:57.5467591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:41:57.7468999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:41:57.9469343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:41:58.1471090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:41:58.3472424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:41:58.5470017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:41:58.7470572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:41:58.9471575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:41:59.1470824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:41:59.3474987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:41:59.5465556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:41:59.7466544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:41:59.9467687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:42:00.1467261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:42:00.3470108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:42:00.5468050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:42:00.7467274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:42:00.9470189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:42:01.1470853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:42:01.3472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:42:01.5473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:42:01.7464718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:42:01.9464880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:42:02.1467090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:42:02.3468801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:42:02.5474530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:42:02.7465846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:42:02.9466072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:42:03.1466809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:42:03.3468102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:42:03.5470076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:42:03.7471768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:42:03.9471767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:42:04.1473547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:42:04.3463185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:42:04.5471687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:42:04.7472682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:42:04.9474063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:42:05.1464309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:42:05.3466494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:42:05.5468339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:42:05.7469148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:42:05.9465011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:42:06.1465871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:42:06.3467947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:42:06.5474156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:42:06.7474568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:42:06.9465414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:42:07.1465065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:42:07.3469074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:42:07.5470055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:42:07.7469580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:42:07.9471380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:42:08.1471073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:42:08.3472706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:42:08.5467799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:42:08.7469400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:42:08.9471042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:42:09.1471952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:42:09.3467456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:42:09.5469248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:42:09.7469911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:42:09.9470631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:42:10.1472464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:42:10.3474202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:42:10.5469467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:42:10.7470727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:42:10.9472200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:42:11.1473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:42:11.3473597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:42:11.5464576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:42:11.7466279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:42:11.9466790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:42:12.1470150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:42:12.3471557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:42:12.5468842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:42:12.7469379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:42:12.9469008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:42:13.1472166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:42:13.3473191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:42:13.5474964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:42:13.7465508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:42:13.9467125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:42:14.1467952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:42:14.3469700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:42:14.5465872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:42:14.7466708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:42:14.9466752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:42:15.1468161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:42:15.3469795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:42:15.5471502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:42:15.7472838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:42:15.9473169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:42:16.1464759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:42:16.3465988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:42:16.5471877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:42:16.7473143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:42:16.9473778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:42:17.1464658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:42:17.3466334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:42:17.5467557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:42:17.7468846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:42:17.9470368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:42:18.1471891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:42:18.3472733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:42:18.5468377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:42:18.7469539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:42:18.9470510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:42:19.1472152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:42:19.3473284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:42:19.5474440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:42:19.7465645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:42:19.9466093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:42:20.1466345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:42:20.3469633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:42:20.5466668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:42:20.7467995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:42:20.9468328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:42:21.1471812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:42:21.3472712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:42:21.5474202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:42:21.7464306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:42:21.9465536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:42:22.1467013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:42:22.3468486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:42:22.5465326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:42:22.7466414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:42:22.9467098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:42:23.1468825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:42:23.3470881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:42:23.5472262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:42:23.7472345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:42:23.9473339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:42:24.1463957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:42:24.3466363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:42:24.5473362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:42:24.7474532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:42:24.9465576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:42:25.1465948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:42:25.3467582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:42:25.5469024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:42:25.7470124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:42:25.9471226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:42:26.1472758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:42:26.3473823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:42:26.5470739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:42:26.7471111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:42:26.9472427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:42:27.1473057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:42:27.3464439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:42:27.5467087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:42:27.7467205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:42:27.9468098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:42:28.1469474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:42:28.3469199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:42:28.5475020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:42:28.7465370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:42:28.9466167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:42:29.1466109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:42:29.3469891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:42:29.5469546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:42:29.7471631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:42:29.9473730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:42:30.1473845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:42:30.3465549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:42:30.5471296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:42:30.7472367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-07-08T11:42:30.9473282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:42:31.1464414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:42:31.3466141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:42:31.5467048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:42:31.7467522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:42:31.9468848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:42:32.1444950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:42:32.3472047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:42:32.5469008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:42:32.7469922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-07-08T11:42:32.9470706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:42:33.1472429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:42:33.3474053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:42:33.5464728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:42:33.7464998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:42:33.9466736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:42:34.1467838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:42:34.3468787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:42:34.5466082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:42:34.7466729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:42:34.9467067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:42:35.1467782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:42:35.3471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:42:35.5471359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:42:35.7473019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:42:35.9473668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:42:36.1464897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:42:36.3466335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:42:36.5473055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:42:36.7473532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:42:36.9463457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:42:37.1464603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:42:37.3467521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:42:37.5469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:42:37.7469267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:42:37.9469996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:42:38.1472505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:42:38.3472190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:42:38.5470891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:42:38.7471716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:42:38.9473569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:42:39.1474519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:42:39.3465174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:42:39.5466330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:42:39.7466534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:42:39.9512468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:42:40.1469823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:42:40.3471250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:42:40.5467525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:42:40.7473199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:42:40.9473756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:42:41.1465316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:42:41.3466495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:42:41.5467715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:42:41.7468092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:42:41.9469762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:42:42.1470303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:42:42.3472671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:42:42.5469169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:42:42.7470745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:42:42.9470998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:42:43.1472858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:42:43.3468220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:42:43.5470418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:42:43.7470243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:42:43.9471841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:42:44.1472867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:42:44.3475206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:42:44.5470863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:42:44.7470524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:42:44.9473542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:42:45.1474482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:42:45.3464944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:42:45.5466179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:42:45.7467379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:42:45.9466288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:42:46.1469755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:42:46.3470368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:42:46.5467269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:42:46.7469090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:42:46.9468805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:42:47.1470389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:42:47.3471803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:42:47.5474031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:42:47.7474635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:42:47.9464892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:42:48.1466539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:42:48.3467752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:42:48.5465983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:42:48.7466641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:42:48.9467543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:42:49.1468741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:42:49.3469615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:42:49.5471679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:42:49.7472392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:42:49.9473354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:42:50.1464121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:42:50.3466663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:42:50.5472378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:42:50.7471019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:42:50.9473459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:42:51.1464223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:42:51.3466640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:42:51.5467763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:42:51.7469164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:42:51.9470194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:42:52.1471853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:42:52.3472330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:42:52.5469286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:42:52.7469775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:42:52.9470251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:42:53.1472678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:42:53.3473319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:42:53.5469407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:42:53.7469901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:42:53.9471604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:42:54.1472478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:42:54.3473758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:42:54.5469659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:42:54.7470932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:42:54.9471923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:42:55.1472865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:42:55.3475264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:42:55.5465701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:42:55.7466295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:42:55.9466768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:42:56.1468269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:42:56.3470354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:42:56.5466192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:42:56.7468094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:42:56.9468582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:42:57.1469952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:42:57.3471352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:42:57.5471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:42:57.7472785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:42:57.9464243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:42:58.1465786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:42:58.3466951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:42:58.5473363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:42:58.7474231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:42:58.9464115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:42:59.1466061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:42:59.3467870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:42:59.5469096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:42:59.7470568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:42:59.9470522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:43:00.1471747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:43:00.3473472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:43:00.5470237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:43:00.7471113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:43:00.9472062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:43:01.1473871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:43:01.3474662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:43:01.5465747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:43:01.7466853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:43:01.9467021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:43:02.1467577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:43:02.3471225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:43:02.5465886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:43:02.7467504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:43:02.9463719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:43:03.1466695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:43:03.3466668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:43:03.5467031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:43:03.7472368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:43:03.9473534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:43:04.1463061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:43:04.3466450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:43:04.5473242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:43:04.7464364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:43:04.9465679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:43:05.1466642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:43:05.3468492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:43:05.5469873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:43:05.7470991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:43:05.9471706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:43:06.1473365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:43:06.3467961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:43:06.5464919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:43:06.7465494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:43:06.9466233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:43:07.1467841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:43:07.3469069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:43:07.5470363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:43:07.7471921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:43:07.9472713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:43:08.1474588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:43:08.3464959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:43:08.5473260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:43:08.7475186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:43:08.9465197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T11:43:09.1464860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:43:09.3467488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T11:43:09.5469227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:43:09.7470370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:43:09.9471004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T11:43:10.1472878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T11:43:10.3474166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:43:10.5470179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T11:43:10.7470683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:43:10.9471857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:43:11.1471709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:43:11.3474396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:43:11.5465490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:43:11.7466422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:43:11.9466968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:43:12.1468973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:43:12.3470440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:43:12.5465616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:43:12.7467878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:43:12.9467908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:43:13.1469959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:43:13.3471820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:43:13.5472009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:43:13.7473889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:43:13.9474879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:43:14.1465550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:43:14.3466497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:43:14.5472653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:43:14.7474065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:43:14.9464772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:43:15.1466297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:43:15.3467457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:43:15.5469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:43:15.7470131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:43:15.9470693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:43:16.1472743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:43:16.3473386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:43:16.5469666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:43:16.7470149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:43:16.9471370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:43:17.1473418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:43:17.3474736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:43:17.5466385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:43:17.7465908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:43:17.9467532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.86,T*21
2025-07-08T11:43:18.1468839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:43:18.3470361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T11:43:18.5465952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:43:18.7467946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:43:18.9467851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:43:19.1468835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:43:19.3468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:43:19.5467725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:43:19.7470162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:43:19.9472483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:43:20.1464546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:43:20.3466171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:43:20.5474142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:43:20.7466222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:43:20.9465295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:43:21.1467253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:43:21.3469394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:43:21.5469864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:43:21.7471915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:43:21.9472446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:43:22.1473337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-07-08T11:43:22.3465454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:43:22.5466125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:43:22.7466999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:43:22.9467966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:43:23.1469067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:43:23.3471020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:43:23.5472411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:43:23.7473119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:43:23.9474036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:43:24.1464992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:43:24.3466877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:43:24.5474759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:43:24.7465316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:43:24.9465046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:43:25.1466621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:43:25.3469298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:43:25.5470289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T11:43:25.7471223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:43:25.9471137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:43:26.1473655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:43:26.3465525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:43:26.5472380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:43:26.7474250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:43:26.9464472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:43:27.1465822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:43:27.3467707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:43:27.5468187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:43:27.7470353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:43:27.9469962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:43:28.1471725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:43:28.3473241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:43:28.5470223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:43:28.7497985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:43:28.9472470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:43:29.1472186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:43:29.3464827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:43:29.5466311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:43:29.7466760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:43:29.9467933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:43:30.1469215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:43:30.3470125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:43:30.5466960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:43:30.7468116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:43:30.9508818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:43:31.1465664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-08T11:43:31.3467219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:43:31.5469256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:43:31.7470076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:43:31.9470217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:43:32.1471758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:43:32.3473130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:43:32.5469075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:43:32.7470519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:43:32.9471384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:43:33.1472592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:43:33.3475239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:43:33.5464579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:43:33.7466197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:43:33.9467364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:43:34.1466608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-07-08T11:43:34.3469915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:43:34.5464291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:43:34.7467044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:43:34.9466131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:43:35.1468231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:43:35.3470777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:43:35.5471612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:43:35.7473344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:43:35.9473315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:43:36.1465499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:43:36.3466653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:43:36.5473759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:43:36.7464704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:43:36.9464647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:43:37.1465921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:43:37.3469089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:43:37.5470380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:43:37.7471286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:43:37.9472003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-07-08T11:43:38.1473162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-07-08T11:43:38.3463921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-07-08T11:43:38.5470975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:43:38.7471644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:43:38.9495078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:43:39.1474435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:43:39.3465540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:43:39.5466975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:43:39.7467867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:43:39.9469211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:43:40.1470684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-07-08T11:43:40.3471851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T11:43:40.5469412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:43:40.7469832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:43:40.9471365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:43:41.1471968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-07-08T11:43:41.3474011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:43:41.5464730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:43:41.7465822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:43:41.9466535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:43:42.1467868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:43:42.3469576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-08T11:43:42.5467025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:43:42.7468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:43:42.9469066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:43:43.1470755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-07-08T11:43:43.3471650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.08,T*16
2025-07-08T11:43:43.5473333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-08T11:43:43.7474675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-07-08T11:43:43.9464175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-07-08T11:43:44.1466516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:43:44.3467810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-08T11:43:44.5473304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:43:44.7464522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:43:44.9465753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:43:45.1466295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:43:45.3468355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:43:45.5469490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:43:45.7470813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:43:45.9471982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T11:43:46.1472961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T11:43:46.3472263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T11:43:46.5470163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T11:43:46.7469985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T11:43:46.9472276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T11:43:47.1473180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T11:43:47.3465297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T11:43:47.5466306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-07-08T11:43:47.7469772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:43:47.9470630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:43:48.1472327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T11:43:48.3473521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:43:48.5471312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:43:48.7472040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T11:43:48.9473091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T11:43:49.1473841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:43:49.3466114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:43:49.5467027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T11:43:49.7467840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T11:43:49.9468283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:43:50.1468883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:43:50.3471657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:43:50.5468336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:43:50.7469817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:43:50.9519147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:43:51.1472276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:43:51.3473524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:43:51.5474792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:43:51.7465678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:43:51.9466315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:43:52.1482138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:43:52.3467512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:43:52.5465529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-07-08T11:43:52.7467636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:43:52.9467925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:43:53.1469478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T11:43:53.3470817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T11:43:53.5471509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T11:43:53.7473312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-07-08T11:43:53.9474283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-07-08T11:43:54.1465244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-07-08T11:43:54.3467053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-07-08T11:43:54.5474045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-07-08T11:43:54.7465396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-07-08T11:43:54.9465655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-07-08T11:43:55.1465239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-07-08T11:43:55.3467850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-07-08T11:43:55.5469984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-07-08T11:43:55.7470765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-07-08T11:43:55.9471758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-07-08T11:43:56.1473997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-07-08T11:43:56.3464156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-07-08T11:43:56.5471291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-07-08T11:43:56.7473196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-07-08T11:43:56.9474227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-07-08T11:43:57.1465247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-07-08T11:43:57.3466668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-08T11:43:57.5468061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-07-08T11:43:57.7469893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-07-08T11:43:57.9470331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-07-08T11:43:58.1471447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-08T11:43:58.3473331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-07-08T11:43:58.5468718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T11:43:58.7471025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:43:58.9471983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.80,T*27
2025-07-08T11:43:59.1472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-07-08T11:43:59.3473696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:43:59.5465078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-08T11:43:59.7467707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:43:59.9467060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:44:00.1468078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:44:00.3469847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:44:00.5467480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:44:00.7468072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T11:44:00.9468884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:44:01.1470749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-07-08T11:44:01.3472041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-07-08T11:44:01.5473298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-07-08T11:44:01.7474394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:44:01.9465374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:44:02.1466684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:44:02.3468861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:44:02.5465070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:44:02.7465639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:44:02.9467070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:44:03.1467733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:44:03.3469626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-07-08T11:44:03.5471306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:44:03.7472118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:44:03.9473749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:44:04.1473991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T11:44:04.3466719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:44:04.5472265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:44:04.7472338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:44:04.9475042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:44:05.1464747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-08T11:44:05.3467215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-07-08T11:44:05.5467794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-07-08T11:44:05.7469060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-07-08T11:44:05.9470217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T11:44:06.1471746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-07-08T11:44:06.3473286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-07-08T11:44:06.5467749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-08T11:44:06.7469062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T11:44:06.9470946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T11:44:07.1471243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-07-08T11:44:07.3472877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:44:07.5474178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:44:07.7465398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:44:07.9465635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:44:08.1465804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:44:08.3468894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-07-08T11:44:08.5464889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:44:08.7466171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:44:08.9465992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:44:09.1549925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:44:09.3469626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-07-08T11:44:09.5469826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T11:44:09.7472352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-07-08T11:44:09.9472872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-07-08T11:44:10.1474735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-07-08T11:44:10.3465931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:44:10.5472892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:44:10.7472859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:44:10.9464491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:44:11.1464358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:44:11.3467061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:44:11.5468823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:44:11.7469351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:44:11.9470477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:44:12.1472169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:44:12.3473206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:44:12.5470084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:44:12.7471266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:44:12.9473035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:44:13.1473766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:44:13.3464278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:44:13.5466237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:44:13.7466951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:44:13.9468243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:44:14.1469541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:44:14.3469377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:44:14.5468683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:44:14.7468499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:44:14.9469206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:44:15.1471448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:44:15.3472719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:44:15.5473727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:44:15.7464912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:44:15.9465720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:44:16.1466543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:44:16.3468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:44:16.5472208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:44:16.7472850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:44:16.9474816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:44:17.1464953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:44:17.3466327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:44:17.5467863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:44:17.7469097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:44:17.9469417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:44:18.1470297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:44:18.3536543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:44:18.5468433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:44:18.7479863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:44:18.9471320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:44:19.1472350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:44:19.3474700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:44:19.5465493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:44:19.7466288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-08T11:44:19.9466288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:44:20.1466980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:44:20.3470476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:44:20.5466963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:44:20.7467926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:44:20.9468948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:44:21.1470325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:44:21.3472343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:44:21.5472415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:44:21.7473529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:44:21.9464607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:44:22.1466345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:44:22.3467420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:44:22.5464924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:44:22.7475691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:44:22.9466911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:44:23.1466535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:44:23.3469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:44:23.5470558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:44:23.7471387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:44:23.9473312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:44:24.1467053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-07-08T11:44:24.3468649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:44:24.5465650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:44:24.7466972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:44:24.9467665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:44:25.1468383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-08T11:44:25.3471115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:44:25.5472042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:44:25.7472578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:44:25.9474738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:44:26.1465434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:44:26.3466702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:44:26.5474486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:44:26.7465447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:44:26.9464570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:44:27.1466202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:44:27.3469344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:44:27.5470607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:44:27.7471028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:44:27.9472008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:44:28.1473612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:44:28.3474345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:44:28.5470010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T11:44:28.7471677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T11:44:28.9472622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:44:29.1474035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:44:29.3465321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:44:29.5467050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-07-08T11:44:29.7466692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-07-08T11:44:29.9471203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T11:44:30.1473386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-07-08T11:44:30.3474390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-08T11:44:30.5470861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:44:30.7472228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:44:30.9474094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-07-08T11:44:31.1475054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:44:31.3466393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:44:31.5467325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:44:31.7467663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:44:31.9468220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:44:32.1469700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:44:32.3471623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:44:32.5468396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:44:32.7470836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:44:32.9471277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:44:33.1472468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:44:33.3473233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T11:44:33.5465117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:44:33.7465776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:44:33.9466536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:44:34.1467767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:44:34.3470531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:44:34.5466188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:44:34.7467680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:44:34.9468496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T11:44:35.1469858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:44:35.3470841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T11:44:35.5472473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:44:35.7474031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-07-08T11:44:35.9464270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-07-08T11:44:36.1465269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-07-08T11:44:36.3466049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:44:36.5472839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:44:36.7473563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:44:36.9465019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:44:37.1466080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:44:37.3468360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:44:37.5468881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:44:37.7469600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-07-08T11:44:37.9471175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-08T11:44:38.1471787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-07-08T11:44:38.3473136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-07-08T11:44:38.5470833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-08T11:44:38.7471913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-07-08T11:44:38.9472598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.33,T*1E
2025-07-08T11:44:39.1474392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T11:44:39.3465558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-08T11:44:39.5465707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-07-08T11:44:39.7467212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-08T11:44:39.9529243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-08T11:44:40.1472303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-08T11:44:40.3474361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:44:40.5469955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:44:40.7471064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:44:40.9472606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:44:41.1474347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:44:41.3464656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:44:41.5466428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:44:41.7467002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.65,T*1D
2025-07-08T11:44:41.9468107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:44:42.1468945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:44:42.3470752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:44:42.5466331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:44:42.7467536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:44:42.9467822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:44:43.1470830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:44:43.3471311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:44:43.5473426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.67,T*1F
2025-07-08T11:44:43.7472950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:44:43.9464892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T11:44:44.1465531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.61,T*19
2025-07-08T11:44:44.3467095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-08T11:44:44.5473027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-07-08T11:44:44.7474329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T11:44:44.9463862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:44:45.1466481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:44:45.3467980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:44:45.5468951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-08T11:44:45.7470683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-07-08T11:44:45.9471811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-08T11:44:46.1472311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-07-08T11:44:46.3474126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-08T11:44:46.5470518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-07-08T11:44:46.7469778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T11:44:46.9471583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-07-08T11:44:47.1473169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:44:47.3464823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:44:47.5466340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-07-08T11:44:47.7468020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:44:47.9466750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T11:44:48.1468414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:44:48.3470817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:44:48.5467177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-07-08T11:44:48.7467956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-07-08T11:44:48.9468415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:44:49.1471161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:44:49.3471937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:44:49.5473951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:44:49.7473556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:44:49.9465565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:44:50.1466410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:44:50.3466792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:44:50.5465455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:44:50.7534065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:44:50.9466124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:44:51.1468032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:44:51.3470233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:44:51.5471841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:44:51.7472575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:44:51.9473842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:44:52.1473926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:44:52.3465795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:44:52.5472470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:44:52.7473180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:44:52.9473840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:44:53.1464501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:44:53.3466749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:44:53.5468224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:44:53.7469685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:44:53.9470090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:44:54.1471158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:44:54.3472863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:44:54.5470720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:44:54.7470664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:44:54.9472659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:44:55.1473421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:44:55.3474752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:44:55.5465874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:44:55.7467615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:44:55.9468025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:44:56.1466160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:44:56.3467315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:44:56.5465063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:44:56.7466495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:44:56.9509204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:44:57.1468666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:44:57.3469851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:44:57.5470838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:44:57.7472502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:44:57.9473409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:44:58.1464618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:44:58.3465922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:44:58.5473396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:44:58.7473619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:44:58.9469358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:44:59.1470259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:44:59.3472325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:44:59.5473200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:44:59.7474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:44:59.9464532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:45:00.1466271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:45:00.3467819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:45:00.5465334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:45:00.7466256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:45:00.9466972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:45:01.1467720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:45:01.3470293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:45:01.5468073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:45:01.7469275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:45:01.9470818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:45:02.1466714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:45:02.3468543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:45:02.5465661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:45:02.7466899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:45:02.9467489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:45:03.1468920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:45:03.3470171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:45:03.5471221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:45:03.7473241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:45:03.9473363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:45:04.1464554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:45:04.3465989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:45:04.5467794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:45:04.7468480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:45:04.9470330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:45:05.1471041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:45:05.3472096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:45:05.5473470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:45:05.7464647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:45:05.9464873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:45:06.1466984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:45:06.3468231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:45:06.5473792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:45:06.7465372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:45:06.9466173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:45:07.1467324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:45:07.3468848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:45:07.5470043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:45:07.7470940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:45:07.9472748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:45:08.1473696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:45:08.3464544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:45:08.5470588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:45:08.7472027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:45:08.9472909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:45:09.1473782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:45:09.3465223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:45:09.5466877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:45:09.7467366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:45:09.9468247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:45:10.1519051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:45:10.3472369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:45:10.5468903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:45:10.7469073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:45:10.9525721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:45:11.1472498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:45:11.3473748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:45:11.5465271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:45:11.7466642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:45:11.9466818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:45:12.1468757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:45:12.3470469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:45:12.5468095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:45:12.7468643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:45:12.9467828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:45:13.1469580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:45:13.3471812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:45:13.5467347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-07-08T11:45:13.7469497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:45:13.9469179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:45:14.1469562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:45:14.3471857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:45:14.5472263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:45:14.7473238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:45:14.9473627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:45:15.1465133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:45:15.3467369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:45:15.5467241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:45:15.7469276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:45:15.9470602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:45:16.1471439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:45:16.3471283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:45:16.5469934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:45:16.7470509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:45:16.9472520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:45:17.1473482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:45:17.3474237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:45:17.5465662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:45:17.7465291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:45:17.9467329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:45:18.1467977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:45:18.3469027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:45:18.5465164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:45:18.7466558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:45:18.9466183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:45:19.1468194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:45:19.3473820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:45:19.5464985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:45:19.7466294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:45:19.9467235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:45:20.1468435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:45:20.3469705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:45:20.5466617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:45:20.7467785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:45:20.9467224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:45:21.1469934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:45:21.3471877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:45:21.5472318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:45:21.7473413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:45:21.9464432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:45:22.1465730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:45:22.3467539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:45:22.5472977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-07-08T11:45:22.7474433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:45:22.9465498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:45:23.1467223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:45:23.3468334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:45:23.5468970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:45:23.7470721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:45:23.9471339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:45:24.1471789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:45:24.3471287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:45:24.5467859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:45:24.7469118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:45:24.9470306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:45:25.1471023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:45:25.3472292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:45:25.5473527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:45:25.7474092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:45:25.9465450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:45:26.1466715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:45:26.3467965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:45:26.5474664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:45:26.7465233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:45:26.9465131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:45:27.1467425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:45:27.3469614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:45:27.5469653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:45:27.7471075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:45:27.9472610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:45:28.1554410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:45:28.3464972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:45:28.5470427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:45:28.7471463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:45:28.9473067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:45:29.1474624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:45:29.3466516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:45:29.5466687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:45:29.7468011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:45:29.9468889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:45:30.1470047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:45:30.3471885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:45:30.5467397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:45:30.7468955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:45:30.9469345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:45:31.1470958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:45:31.3472345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:45:31.5473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:45:31.7464511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:45:31.9465618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:45:32.1465794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:45:32.3468184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:45:32.5465579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:45:32.7467113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:45:32.9467653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:45:33.1468225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:45:33.3470959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:45:33.5471174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:45:33.7472271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:45:33.9472961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:45:34.1464317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:45:34.3466305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:45:34.5472786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:45:34.7473431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:45:34.9464886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:45:35.1465994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T11:45:35.3467639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-07-08T11:45:35.5468666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:45:35.7469669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:45:35.9471087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:45:36.1472727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:45:36.3473824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:45:36.5471260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:45:36.7471703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:45:36.9472977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:45:37.1474305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:45:37.3465905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:45:37.5466935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:45:37.7468748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:45:37.9468384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:45:38.1469940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:45:38.3471053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:45:38.5467519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:45:38.7469398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:45:38.9469523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:45:39.1470511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:45:39.3472804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:45:39.5473332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:45:39.7464727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:45:39.9464321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:45:40.1465598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:45:40.3467124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:45:40.5473993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:45:40.7465104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:45:40.9464844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:45:41.1466270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:45:41.3468338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:45:41.5470348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:45:41.7471407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:45:41.9470900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:45:42.1473378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:45:42.3474674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:45:42.5472002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:45:42.7472318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:45:42.9473848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:45:43.1465209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:45:43.3466532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:45:43.5464784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:45:43.7467353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:45:43.9467192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:45:44.1469651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:45:44.3471113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:45:44.5465787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:45:44.7468920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:45:44.9470302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:45:45.1470621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:45:45.3471900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:45:45.5472106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:45:45.7464645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:45:45.9465306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:45:46.1467060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:45:46.3468449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:45:46.5473744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:45:46.7465204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:45:46.9465442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:45:47.1466991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:45:47.3469030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:45:47.5469680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:45:47.7471306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:45:47.9471494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:45:48.1472512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:45:48.3464777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:45:48.5471965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:45:48.7499897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:45:48.9472681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:45:49.1465130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:45:49.3466806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:45:49.5467846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:45:49.7468475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:45:49.9469844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:45:50.1470937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:45:50.3472693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:45:50.5468908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:45:50.7470566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:45:50.9471717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:45:51.1472772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:45:51.3473717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:45:51.5469724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:45:51.7470614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:45:51.9473022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:45:52.1473279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:45:52.3465118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:45:52.5466067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:45:52.7467660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:45:52.9468093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:45:53.1466726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:45:53.3468199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:45:53.5469737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:45:53.7470526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:45:53.9472310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:45:54.1472628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:45:54.3474017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:45:54.5472957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:45:54.7473108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:45:54.9474732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:45:55.1464925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:45:55.3467237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:45:55.5471561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:45:55.7472154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:45:55.9473410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:45:56.1463889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:45:56.3468727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:45:56.5464944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:45:56.7465717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:45:56.9466433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:45:57.1467590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:45:57.3469566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:45:57.5470978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:45:57.7471979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:45:57.9472737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:45:58.1474208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:45:58.3465773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:45:58.5464816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:45:58.7465615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:45:58.9467495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-08T11:45:59.1467722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:45:59.3470092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:45:59.5470720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:45:59.7471751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:45:59.9473626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:46:00.1465488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:46:00.3467406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:46:00.5473371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:46:00.7474127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:46:00.9465637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:46:01.1466110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:46:01.3466996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:46:01.5469164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:46:01.7470490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:46:01.9471198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:46:02.1472462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:46:02.3473790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:46:02.5470991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:46:02.7471599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:46:02.9473510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:46:03.1473384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:46:03.3465112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:46:03.5466281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:46:03.7467514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:46:03.9468031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:46:04.1469697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:46:04.3471972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:46:04.5467223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:46:04.7468389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:46:04.9469280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:46:05.1470780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:46:05.3472505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:46:05.5472891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:46:05.7474029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:46:05.9465157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:46:06.1465957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:46:06.3468171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:46:06.5474181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:46:06.7465250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:46:06.9465697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:46:07.1466725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:46:07.3468949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:46:07.5469714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:46:07.7471000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:46:07.9472154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:46:08.1473058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:46:08.3465521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:46:08.5472171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:46:08.7472368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:46:08.9472845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:46:09.1474105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:46:09.3466420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:46:09.5469845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:46:09.7470493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:46:09.9472713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:46:10.1473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:46:10.3464565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-07-08T11:46:10.5471564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-08T11:46:10.7472582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-07-08T11:46:10.9473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-08T11:46:11.1464314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-07-08T11:46:11.3466512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:46:11.5467587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:46:11.7467791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:46:11.9469712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:46:12.1470931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-07-08T11:46:12.3472020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:46:12.5469726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:46:12.7470688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:46:12.9471735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:46:13.1472111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:46:13.3466857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:46:13.5469351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:46:13.7470340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:46:13.9470334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:46:14.1471183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:46:14.3464189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:46:14.5471504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:46:14.7472949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:46:14.9473204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:46:15.1464455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:46:15.3466221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:46:15.5467401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:46:15.7468399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:46:15.9468810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:46:16.1470996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:46:16.3472348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:46:16.5467273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:46:16.7468351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:46:16.9469606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:46:17.1470641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:46:17.3472792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:46:17.5473503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:46:17.7474579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:46:17.9465261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:46:18.1466015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:46:18.3467504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-07-08T11:46:18.5465815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:46:18.7466088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:46:18.9510238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:46:19.1468104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:46:19.3470087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:46:19.5470820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-08T11:46:19.7472953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:46:19.9473034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:46:20.1473645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:46:20.3465984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:46:20.5472994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:46:20.7474049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:46:20.9464211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:46:21.1466059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:46:21.3468041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:46:21.5468750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:46:21.7470178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:46:21.9471621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-07-08T11:46:22.1472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:46:22.3473979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-08T11:46:22.5469266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:46:22.7469553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:46:22.9471547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:46:23.1472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:46:23.3473587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T11:46:23.5465423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-08T11:46:23.7466587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-07-08T11:46:23.9467135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T11:46:24.1468742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-07-08T11:46:24.3469720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.84,T*12
2025-07-08T11:46:24.5465518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-07-08T11:46:24.7466374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-08T11:46:24.9467265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T11:46:25.1468620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T11:46:25.3470573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-07-08T11:46:25.5471709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-08T11:46:25.7471638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-08T11:46:25.9473162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:46:26.1464905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:46:26.3465920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:46:26.5473895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:46:26.7474626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:46:26.9465071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:46:27.1467066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:46:27.3469100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:46:27.5469093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:46:27.7471486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:46:27.9471404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:46:28.1473109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:46:28.3473710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:46:28.5470412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:46:28.7471493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:46:28.9472654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:46:29.1474580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:46:29.3466156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:46:29.5466680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T11:46:29.7468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:46:29.9468862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-07-08T11:46:30.1470026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-07-08T11:46:30.3472455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:46:30.5474612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-07-08T11:46:30.7465609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:46:30.9466861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:46:31.1467661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:46:31.3469779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:46:31.5470604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T11:46:31.7470625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-07-08T11:46:31.9472228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-08T11:46:32.1473379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-07-08T11:46:32.3465509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-08T11:46:32.5472004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T11:46:32.7473306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:46:32.9474653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:46:33.1465789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:46:33.3467292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:46:33.5468381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:46:33.7468808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:46:33.9470643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:46:34.1470703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:46:34.3473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T11:46:34.5468717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-08T11:46:34.7470532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:46:34.9471213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-08T11:46:35.1471844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:46:35.3473427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:46:35.5465344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:46:35.7466161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-08T11:46:35.9465069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-07-08T11:46:36.1468760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-07-08T11:46:36.3469463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-08T11:46:36.5465214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-08T11:46:36.7466199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-08T11:46:36.9467099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-07-08T11:46:37.1468790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:46:37.3469894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:46:37.5471862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:46:37.7472812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:46:37.9474081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-07-08T11:46:38.1468287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:46:38.3470004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:46:38.5466713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-08T11:46:38.7468068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:46:38.9467614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:46:39.1531882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:46:39.3471357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:46:39.5473030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:46:39.7473562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:46:39.9464822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-08T11:46:40.1466337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T11:46:40.3467179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-07-08T11:46:40.5472100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-07-08T11:46:40.7474372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-07-08T11:46:40.9465136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-07-08T11:46:41.1465948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:46:41.3467923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:46:41.5468895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:46:41.7469440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:46:41.9471297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:46:42.1474115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:46:42.3465332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:46:42.5473078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:46:42.7466667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:46:42.9467561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:46:43.1468874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:46:43.3470051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:46:43.5471568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:46:43.7472426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:46:43.9473196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:46:44.1464927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:46:44.3466279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:46:44.5471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:46:44.7472980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:46:44.9474024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:46:45.1465697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:46:45.3466134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:46:45.5466675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-07-08T11:46:45.7468917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:46:45.9469953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:46:46.1471317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:46:46.3472531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:46:46.5470325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:46:46.7470445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-08T11:46:46.9470842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:46:47.1472646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-07-08T11:46:47.3474152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:46:47.5465750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:46:47.7466208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:46:47.9467530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:46:48.1468595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:46:48.3469976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:46:48.5466665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:46:48.7468067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:46:48.9467621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:46:49.1469397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:46:49.3470514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:46:49.5472638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:46:49.7472865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:46:49.9474636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:46:50.1467415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:46:50.3468937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:46:50.5465984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:46:50.7467584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:46:50.9467722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:46:51.1468675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:46:51.3471546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:46:51.5472090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:46:51.7474131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:46:51.9474410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:46:52.1464423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:46:52.3466934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:46:52.5470594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:46:52.7473660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:46:52.9474420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:46:53.1465552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:46:53.3466909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:46:53.5467717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:46:53.7467716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:46:53.9470742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:46:54.1471136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:46:54.3472502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:46:54.5468684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:46:54.7469424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:46:54.9470662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:46:55.1472245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:46:55.3473705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:46:55.5464596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:46:55.7465890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:46:55.9466639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:46:56.1467165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:46:56.3468596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:46:56.5465182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:46:56.7472194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:46:56.9473375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:46:57.1473696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:46:57.3465094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:46:57.5466203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:46:57.7465961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:46:57.9468413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:46:58.1469822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:46:58.3471427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:46:58.5468669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:46:58.7469105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:46:58.9470028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:46:59.1472329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:46:59.3472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:46:59.5474165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:46:59.7466467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:46:59.9465550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:47:00.1466664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:47:00.3469673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:47:00.5574676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:47:00.7467253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:47:00.9467507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:47:01.1468361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:47:01.3469823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:47:01.5470778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:47:01.7472108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:47:01.9472934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:02.1473236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:47:02.3465636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:47:02.5471285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:47:02.7472667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:47:02.9474255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:47:03.1564284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:47:03.3466175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:47:03.5467657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:47:03.7468853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:47:03.9470407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:47:04.1470922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:47:04.3473108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:47:04.5469864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:04.7470699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:47:04.9471666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:05.1472040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:47:05.3574110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:47:05.5465760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:47:05.7467034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:47:05.9467177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:47:06.1468772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:47:06.3470470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:47:06.5466843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:47:06.7469736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:47:06.9470913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:47:07.1472413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:47:07.3473838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:47:07.5574430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:47:07.7565339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:47:07.9467187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:47:08.1468137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:47:08.3469723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:47:08.5468065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:47:08.7468081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:47:08.9469799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:47:09.1470991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:47:09.3472206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:47:09.5473394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:47:09.7574337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:09.9564850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:10.1466518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:10.3468953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:10.5564618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:10.7566077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:47:10.9467922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:11.1468934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:11.3469902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:11.5471073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:11.7473080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:11.9473796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:12.1564519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:12.3565730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:12.5472926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:47:12.7573961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:47:12.9486918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:13.1566756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:47:13.3468192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:47:13.5469654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:47:13.7470481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:47:13.9471637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:47:14.1472767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:47:14.3474795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:47:14.5470321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:47:14.7471451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:47:14.9472581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:15.1473792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:47:15.3565142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:47:15.5566157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:47:15.7567083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:47:15.9467785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:47:16.1469572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:47:16.3471872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:47:16.5468441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:47:16.7468960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:47:16.9470516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:47:17.1471909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:47:17.3472842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:17.5470754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:17.7472500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:47:17.9473785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:47:18.1574628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:18.3565611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:18.5472224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:47:18.7473793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:47:18.9564520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:47:19.1565323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:47:19.3566817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:47:19.5468159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:47:19.7469487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:47:19.9469060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:47:20.1472754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:47:20.3472833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:20.5470094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:47:20.7472747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:47:20.9473507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:47:21.1474470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:47:21.3565412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:47:21.5566470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:47:21.7567566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:47:21.9468928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:47:22.1469676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:47:22.3471463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:47:22.5567491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:47:22.7469441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:47:22.9470964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:47:23.1471299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:47:23.3472769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:47:23.5474583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:47:23.7565627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:47:23.9565756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:47:24.1470584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:47:24.3468742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:47:24.5564327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:47:24.7565566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:47:24.9567634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:47:25.1567623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:47:25.3469951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:47:25.5470344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:47:25.7471869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:47:25.9472740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:47:26.1474339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:47:26.3564697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:47:26.5473161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:47:26.7474195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:47:26.9488633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:27.1565406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:47:27.3567455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:47:27.5568049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:47:27.7469469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:27.9471542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:28.1472234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:28.3473552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:28.5470347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:28.7471365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:28.9472240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:47:29.1472559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:47:29.3574671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:29.5565634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:47:29.7566895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:47:29.9567841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:47:30.1568935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:47:30.3470728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:47:30.5567866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:47:30.7568397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:47:30.9569527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:47:31.1472000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:47:31.3472676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:47:31.5473716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:47:31.7564135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:47:31.9565721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:47:32.1566159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:47:32.3567922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:47:32.5565386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:47:32.7568048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:47:32.9567473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:47:33.1568651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:47:33.3471220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:47:33.5471965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:47:33.7472920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:47:33.9474010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:47:34.1564582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:47:34.3566473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:47:34.5472975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:47:34.7473308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:47:34.9564281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:47:35.1565757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:47:35.3566548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:47:35.5567946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:47:35.7569445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:47:35.9471128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:47:36.1471788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:47:36.3473973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:47:36.5569278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:47:36.7570358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:47:36.9472596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:47:37.1473162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:37.3574281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:37.5565367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:37.7565779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:47:37.9567484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:38.1568661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:38.3569515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:47:38.5567667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:38.7567805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:47:38.9599965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:47:39.1472931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:47:39.3474089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:47:39.5573890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:47:39.7565713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:47:39.9566223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:47:40.1567395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:47:40.3568848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:47:40.5565148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:47:40.7566970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:47:40.9567679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:47:41.1569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:47:41.3570438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:47:41.5471121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:47:41.7473477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:47:41.9505203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:47:42.1565357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:47:42.3566750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:47:42.5473606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:47:42.7574900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:47:42.9565135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:47:43.1565980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:47:43.3568516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:47:43.5567704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:47:43.7570719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:47:43.9571105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:47:44.1473961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:47:44.3474625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:47:44.5570992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:47:44.7472812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:47:44.9473594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:47:45.1564415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:47:45.3565721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:45.5566702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:47:45.7567995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:45.9568225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:46.1570191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:46.3472701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:47:46.5568725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:47:46.7570386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:47:46.9571015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:47:47.1572615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:47:47.3473732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:47:47.5565333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:47:47.7632257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:47:47.9565891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:47:48.1567586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:47:48.3569511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:47:48.5567152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:47:48.7566841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:47:48.9569104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:47:49.1570405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:47:49.3571903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:49.5473476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:49.7574201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:49.9564669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:50.1566357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:50.3566666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:47:50.5564901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:47:50.7566089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:47:50.9566379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:47:51.1567131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:47:51.3569448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:47:51.5570512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:47:51.7571558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:47:51.9473900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:47:52.1574992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:47:52.3568748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:47:52.5565442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:47:52.7566241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:47:52.9564876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:47:53.1565194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:47:53.3567160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:47:53.5568199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:47:53.7568937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:47:53.9571069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:47:54.1571867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:47:54.3573485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:47:54.5568959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:47:54.7570529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:47:54.9571833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:47:55.1573630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:47:55.3574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:47:55.5565460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:47:55.7566980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:55.9567389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:56.1568887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:56.3599924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:56.5567110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:56.7568336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:47:56.9569296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:47:57.1570022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:47:57.3571761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:47:57.5572596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:47:57.7574364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:47:57.9567313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:47:58.1568439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:47:58.3570504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:47:58.5565430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:47:58.7566157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:47:58.9566957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:47:59.1567872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:47:59.3570105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:47:59.5571342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:47:59.7572230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:47:59.9573807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:48:00.1564415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:48:00.3566418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:48:00.5572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:48:00.7564255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:48:00.9564906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:48:01.1566824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:48:01.3568119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:48:01.5569646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:48:01.7570676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:48:01.9571572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:48:02.1572107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:48:02.3573459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:48:02.5570662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:48:02.7571962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:48:02.9572366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:48:03.1573664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:48:03.3565053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:48:03.5565985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:48:03.7568262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:48:03.9568460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:48:04.1569596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:48:04.3571319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:48:04.5568310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:48:04.7569820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:48:04.9569156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:48:05.1574321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:48:05.3566132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:48:05.5567731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:48:05.7568187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:48:05.9568877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:48:06.1570709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:48:06.3570169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:48:06.5566810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:48:06.7567628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:48:06.9567385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:48:07.1569305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:48:07.3570942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:48:07.5572315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:48:07.7573050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:48:07.9574287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:48:08.1565201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:48:08.3566552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:48:08.5572174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:48:08.7573419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:48:08.9484041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:48:09.1566149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:48:09.3567841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:48:09.5568974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:48:09.7569830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:48:09.9573715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:48:10.1572904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:48:10.3565499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:48:10.5571368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:48:10.7573217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:48:10.9574131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:48:11.1564615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:48:11.3567117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:48:11.5567721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:48:11.7569213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:48:11.9569626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:48:12.1571445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:48:12.3567477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:48:12.5574947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:48:12.7564932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:48:12.9566035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:48:13.1567256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:48:13.3568540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:48:13.5570569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:48:13.7571502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:48:13.9572042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:48:14.1574196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:48:14.3565148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:48:14.5570715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:48:14.7572400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:48:14.9645877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:48:15.1574575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:48:15.3566176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:48:15.5566964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:48:15.7568443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:48:15.9568928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:48:16.1570188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:48:16.3571517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:48:16.5567205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:48:16.7570399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:48:16.9570694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:48:17.1571398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:48:17.3573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:48:17.5574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:48:17.7565814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:48:17.9565784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:48:18.1567565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:48:18.3569177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:48:18.5564972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:48:18.7566086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:48:18.9566032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:48:19.1566720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:48:19.3569678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:48:19.5571514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:48:19.7572195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:48:19.9573246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:48:20.1574993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:48:20.3565422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:48:20.5571370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:48:20.7570959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:48:20.9574342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:48:21.1564390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:48:21.3566200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:48:21.5567647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:48:21.7567351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:48:21.9569250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:48:22.1570882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:48:22.3572465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:48:22.5568577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:48:22.7569038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:48:22.9568925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:48:23.1571220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:48:23.3572851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:48:23.5574544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:48:23.7564554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:48:23.9565870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:48:24.1566541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:48:24.3568671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:48:24.5565672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:48:24.7567156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:48:24.9567954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:48:25.1569153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:48:25.3570308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:48:25.5571701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:48:25.7573759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:48:25.9574339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:48:26.1564623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:48:26.3566186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:48:26.5572497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:48:26.7573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:48:26.9564109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:48:27.1565762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:48:27.3567719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:48:27.5568011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:48:27.7569703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:48:27.9571482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:48:28.1570149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:48:28.3573385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:48:28.5569321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:48:28.7569277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:48:28.9571183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:48:29.1572043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:48:29.3574193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:48:29.5565218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:48:29.7565133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:48:29.9567390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:48:30.1568692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:48:30.3569989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:48:30.5566996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:48:30.7568734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:48:30.9568756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:48:31.1570409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:48:31.3571586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:48:31.5572321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:48:31.7573224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:48:31.9563758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:48:32.1565546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:48:32.3567664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:48:32.5565683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:48:32.7565531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:48:32.9566451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:48:33.1574428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:48:33.3568507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:48:33.5502155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:48:33.7570981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:48:33.9572119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:48:34.1573993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:48:34.3574936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:48:34.5571250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:48:34.7572543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:48:34.9573512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:48:35.1564798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:48:35.3566065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:48:35.5615814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:48:35.7568302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:48:35.9569321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:48:36.1570695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:48:36.3572121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:48:36.5568720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:48:36.7571061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:48:36.9571429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:48:37.1572451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:48:37.3574530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:48:37.5565652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:48:37.7567242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:48:37.9567737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:48:38.1573902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:48:38.3564783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:48:38.5569735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:48:38.7572271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:48:38.9572501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:48:39.1574234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:48:39.3565985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:48:39.5566597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:48:39.7568486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:48:39.9569173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:48:40.1569995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:48:40.3571468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:48:40.5566762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:48:40.7567627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:48:40.9569256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:48:41.1491386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:48:41.3572503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:48:41.5573378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:48:41.7574949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:48:41.9565815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:48:42.1566606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:48:42.3568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:48:42.5564906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:48:42.7565768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:48:42.9566978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:48:43.1568497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:48:43.3570356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:48:43.5571442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:48:43.7572888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:48:43.9573353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:48:44.1564959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:48:44.3572837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:48:44.5575147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:48:44.7569166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:48:44.9571021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:48:45.1573447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:48:45.3573834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:48:45.5564552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:48:45.7566716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:48:45.9567424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:48:46.1567244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:48:46.3569661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:48:46.5571754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:48:46.7566848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:48:46.9567052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:48:47.1569078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:48:47.3570266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:48:47.5571409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:48:47.7573206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:48:47.9574250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:48:48.1565263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:48:48.3566754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:48:48.5567346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:48:48.7564338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:48:48.9565907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:48:49.1567069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:48:49.3568397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:48:49.5569554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:48:49.7570327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:48:49.9502715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:48:50.1573982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:48:50.3574552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:48:50.5564955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:48:50.7572197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:48:50.9573836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:48:51.1565153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:48:51.3566971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:48:51.5567974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:48:51.7568693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:48:51.9570233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:48:52.1571224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:48:52.3572638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:48:52.5573616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:48:52.7570610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:48:52.9571654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:48:53.1572275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:48:53.3574138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:48:53.5565016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:48:53.7566536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:48:53.9567462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:48:54.1567706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:48:54.3570515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:48:54.5571438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:48:54.7568780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:48:54.9569671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:48:55.1570981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:48:55.3572295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:48:55.5573393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:48:55.7564672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:48:55.9565877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:48:56.1566531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:48:56.3566351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:48:56.5570220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:48:56.7564945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:48:56.9583434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:48:57.1567263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:48:57.3568341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:48:57.5570315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:48:57.7571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:48:57.9572912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:48:58.1573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:48:58.3565482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:48:58.5566345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:48:58.7571961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:48:58.9573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:48:59.1574679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:48:59.3565770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:48:59.5567466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:48:59.7567665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:48:59.9568932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:49:00.1570317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:49:00.3571765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:49:00.5572524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:49:00.7568752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:49:00.9570377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:49:01.1571216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:49:01.3572621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:49:01.5573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:49:01.7564963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:49:01.9565034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:49:02.1566515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:49:02.3569016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:49:02.5568796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:49:02.7567034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:49:02.9566806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:49:03.1568665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:49:03.3492119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:49:03.5572009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:49:03.7505267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:49:03.9573556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:49:04.1567597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:49:04.3568635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:49:04.5570111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:49:04.7566106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:49:04.9566452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:49:05.1567945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:49:05.3569627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:49:05.5574017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:49:05.7564454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:49:05.9564547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:49:06.1567850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:49:06.3568058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:49:06.5568991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:49:06.7566083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:49:06.9567423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:49:07.1632581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:49:07.3569256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:49:07.5570939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:49:07.7571954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:49:07.9573678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:49:08.1574720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:49:08.3565861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:49:08.5566917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:49:08.7572898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:49:08.9574225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:49:09.1564764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:49:09.3566711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:49:09.5567908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:49:09.7568354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:49:09.9569606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:49:10.1571646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:49:10.3572130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:49:10.5573372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:49:10.7569915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:49:10.9570006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:49:11.1571369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:49:11.3573026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:49:11.5574311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:49:11.7569555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:49:11.9570538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:49:12.1572417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:49:12.3573250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:49:12.5565181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:49:12.7570901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:49:12.9569813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:49:13.1617436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:49:13.3574467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:49:13.5565802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:49:13.7567124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:49:13.9567834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:49:14.1567364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:49:14.3570679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:49:14.5571349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:49:14.7587115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:49:14.9567703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:49:15.1570414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:49:15.3571785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:49:15.5572721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:49:15.7573841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:49:15.9564240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:49:16.1565316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:49:16.3567680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:49:16.5568522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:49:16.7565594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:49:16.9566226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:49:17.1568035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:49:17.3567609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:49:17.5570360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:49:17.7571528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:49:17.9502929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:49:18.1574900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:49:18.3564686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:49:18.5566766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:49:18.7566883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:49:18.9565475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:49:19.1570162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:49:19.3571734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:49:19.5573047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:49:19.7574508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:49:19.9565032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:49:20.1565306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:49:20.3567392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:49:20.5568683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:49:20.7565520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:49:20.9566348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:49:21.1566686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:49:21.3568781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:49:21.5568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:49:21.7570704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:49:21.9572153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:49:22.1572827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:49:22.3564575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:49:22.5565831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:49:22.7572143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:49:22.9573944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:49:23.1564590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:49:23.3565696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:49:23.5567006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:49:23.7568431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:49:23.9568861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:49:24.1570931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:49:24.3572253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:49:24.5573083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:49:24.7570256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:49:24.9571724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-08T11:49:25.1574002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:49:25.3574538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:49:25.5565730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:49:25.7565698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:49:25.9567164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:49:26.1569447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:49:26.3571031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:49:26.5571230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:49:26.7568205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:49:26.9569753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:49:27.1572207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:49:27.3573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:49:27.5573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:49:27.7565944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:49:27.9566462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:49:28.1567613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:49:28.3568598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:49:28.5567299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:49:28.7566634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:49:28.9567546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:49:29.1566310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:49:29.3567683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:49:29.5568735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:49:29.7569164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:49:29.9570492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:49:30.1571629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:49:30.3574558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:49:30.5564994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:49:30.7571447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:30.9572081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:31.1569396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:31.3571131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:31.5572521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:31.7573359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:31.9564816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:32.1566042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:32.3567379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:32.5568565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:32.7565182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:49:32.9566693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:49:33.1566860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:49:33.3569685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:49:33.5571672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:49:33.7571551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:49:33.9572932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:49:34.1622968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:49:34.3565503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:49:34.5566074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:49:34.7573910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:49:34.9573690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:49:35.1565672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:49:35.3566896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:49:35.5568162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:49:35.7568980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:49:35.9570755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:49:36.1571518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:49:36.3572962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:49:36.5574680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:49:36.7569210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:49:36.9570945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:49:37.1571639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:49:37.3573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:49:37.5574287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:49:37.7594557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:49:37.9566273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:49:38.1567172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:49:38.3568736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:49:38.5570905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:49:38.7566247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:49:38.9565727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:49:39.1568231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:39.3568590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:39.5571217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:39.7571631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:39.9572664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:40.1563835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:40.3566114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:40.5566821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:40.7572794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:49:40.9500574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:49:41.1565355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:49:41.3573038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:49:41.5568061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:49:41.7569255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:49:41.9569930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:49:42.1571185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:42.3572732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:49:42.5572664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:49:42.7569518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:49:42.9570382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:49:43.1572012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:49:43.3572837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:49:43.5573817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-07-08T11:49:43.7565005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-08T11:49:43.9565425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-07-08T11:49:44.1566038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:49:44.3568360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:49:44.5569953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:49:44.7567226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:49:44.9567082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:49:45.1567927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-07-08T11:49:45.3570513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T11:49:45.5572318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-08T11:49:45.7572751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T11:49:45.9573813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-07-08T11:49:46.1565422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-07-08T11:49:46.3567364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:49:46.5567735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:49:46.7563969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:49:46.9565733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:49:47.1566561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:49:47.3568394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:49:47.5569426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:49:47.7569894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:49:47.9572055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:49:48.1572414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-07-08T11:49:48.3574972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:49:48.5565413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T11:49:48.7572369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:49:48.9573507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:49:49.1573446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:49:49.3566485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:49:49.5566822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:49:49.7567868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:49:49.9567862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:49:50.1569979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-08T11:49:50.3571484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-08T11:49:50.5573537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-07-08T11:49:50.7568684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-07-08T11:49:50.9569790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T11:49:51.1570849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-08T11:49:51.3573165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-07-08T11:49:51.5573180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-07-08T11:49:51.7564781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-08T11:49:51.9565377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-07-08T11:49:52.1565085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-08T11:49:52.3568445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:49:52.5569567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-07-08T11:49:52.7566850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:49:52.9565997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T11:49:53.1566895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:49:53.3570266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-08T11:49:53.5571392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-07-08T11:49:53.7572919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-07-08T11:49:53.9573957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-07-08T11:49:54.1564145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T11:49:54.3566493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:49:54.5567195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-07-08T11:49:54.7573999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:49:54.9565697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-07-08T11:49:55.1566904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:49:55.3567903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:49:55.5569035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:49:55.7570588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:49:55.9494522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:49:56.1573141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-07-08T11:49:56.3574672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-08T11:49:56.5565506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T11:49:56.7514687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:49:56.9572075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-08T11:49:57.1632861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:49:57.3564877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:49:57.5566103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:49:57.7567007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:49:57.9567098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:49:58.1569486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:49:58.3570652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:49:58.5566529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:49:58.7573272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:49:58.9564731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:49:59.1565300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:49:59.3567671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:49:59.5568355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:49:59.7569867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:49:59.9571712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:50:00.1571934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:50:00.3550596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:50:00.5574497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:50:00.7570459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:50:00.9571601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:50:01.1572439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:50:01.3573908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:50:01.5564920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:50:01.7565718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:50:01.9498194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:50:02.1567368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:50:02.3570021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:50:02.5570782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:50:02.7520381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:50:02.9567447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:50:03.1569824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:50:03.3570856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:03.5572291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:03.7572993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:03.9574058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:04.1564570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:50:04.3567278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:50:04.5568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:50:04.7563364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:50:04.9564709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:50:05.1565418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:50:05.3568737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:50:05.5569281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:50:05.7507383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:50:05.9571895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:50:06.1572604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:50:06.3574317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:50:06.5564759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:50:06.7571770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:50:06.9572978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:50:07.1574349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:50:07.3566393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:50:07.5566320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:50:07.7568469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:50:07.9567809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:50:08.1570117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:08.3571608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:08.5572444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:50:08.7569425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:50:08.9571801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:09.1572559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:09.3574151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:50:09.5565014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:50:09.7564564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:50:09.9566655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:50:10.1568631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:50:10.3570171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:50:10.5570973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:50:10.7566889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:50:10.9568074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:50:11.1569608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:50:11.3570989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:50:11.5571936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:50:11.7573116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:11.9574256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:12.1565447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:50:12.3570862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:50:12.5571549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:50:12.7568761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:50:12.9569423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:13.1571082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:50:13.3572030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:50:13.5573838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:50:13.7563395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:50:13.9565408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:50:14.1565331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:50:14.3568133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:50:14.5570292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:50:14.7567703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:50:14.9568125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:50:15.1570118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:50:15.3571498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:50:15.5572557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:50:15.7573697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:50:15.9564739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:50:16.1565596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:50:16.3567770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:50:16.5568617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:50:16.7575222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:50:16.9564521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:50:17.1566885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:50:17.3568324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:50:17.5569360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:50:17.7570382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:50:17.9571020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:50:18.1572258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:50:18.3573658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:50:18.5565033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:50:18.7570665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:50:18.9571183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:50:19.1572404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:50:19.3573500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:50:19.5565184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:50:19.7566831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:19.9567996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:50:20.1568525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:50:20.3569715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:50:20.5571334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:50:20.7567216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:50:20.9568035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:50:21.1569467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:50:21.3570923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:50:21.5572098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:50:21.7573621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:50:21.9574226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:50:22.1565251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:50:22.3566697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:50:22.5568164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:50:22.7573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:50:22.9564255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:50:23.1565400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:50:23.3566818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:50:23.5568164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:50:23.7569447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:50:23.9570310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:50:24.1572013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:50:24.3573235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:50:24.5595576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:50:24.7570672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:50:24.9571450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:50:25.1573225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:50:25.3573908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:50:25.5565225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:50:25.7566268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:50:25.9567193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:50:26.1567012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:50:26.3570163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:50:26.5570115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:26.7567381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:26.9568278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:27.1569589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:27.3569960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:27.5572237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:27.7572208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:27.9574663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:28.1565497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:28.3566628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:28.5568100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:28.7573711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:50:28.9564772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:50:29.1565247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:50:29.3567292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:50:29.5569025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:50:29.7609344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:50:29.9571339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:50:30.1571917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:50:30.3574063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:50:30.5574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:50:30.7571244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:50:30.9573112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:50:31.1574533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:50:31.3565178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:50:31.5566122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:50:31.7565296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:50:31.9568179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:50:32.1570643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:50:32.3571412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:50:32.5572959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:50:32.7569485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:50:32.9569677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:50:33.1570855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:50:33.3573233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:50:33.5573884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:50:33.7508230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:50:33.9565882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:50:34.1566412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:50:34.3568275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:50:34.5569825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:34.7570062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:50:34.9571431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:50:35.1572916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:50:35.3574088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:50:35.5565108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:50:35.7565933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:50:35.9566584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:50:36.1566437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:50:36.3570224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:50:36.5571710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:36.7566445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:50:36.9567871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:50:37.1568205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:50:37.3570010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:50:37.5571276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:50:37.7572082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:50:37.9574045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:50:38.1564497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:50:38.3565929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:50:38.5567730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:50:38.7569302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:50:38.9570121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:50:39.1571530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:50:39.3573409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:50:39.5574386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:50:39.7565138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:50:39.9565907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:50:40.1566619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:50:40.3568942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:50:40.5569985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:50:40.7566736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:50:40.9567617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:50:41.1568479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:50:41.3571485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:50:41.5572636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:50:41.7572956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:50:41.9573650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:50:42.1565108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:50:42.3566386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:50:42.5567650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:50:42.7612106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:50:42.9564592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:50:43.1565648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:50:43.3567444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:50:43.5569034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:50:43.7569359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:50:43.9570831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:50:44.1571778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:50:44.3573360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:50:44.5574097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:50:44.7571491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:50:44.9573229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:50:45.1573917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:50:45.3563686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:50:45.5566571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:50:45.7567571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:50:45.9567647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:50:46.1570023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:50:46.3544752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:50:46.5571938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:50:46.7606468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:50:46.9570098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:50:47.1570670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:50:47.3571815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:50:47.5573231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:50:47.7564376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:50:47.9566183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:50:48.1566284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:50:48.3568133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:50:48.5569457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:50:48.7566028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:50:48.9567105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:50:49.1569034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:49.3570472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:50:49.5571627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:50:49.7573955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:50:49.9573389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:50:50.1564802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:50:50.3566695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:50:50.5568395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:50:50.7564292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:50:50.9565857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:50:51.1566243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:50:51.3568039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:50:51.5569832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:50:51.7570661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:50:51.9571780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:50:52.1573135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:50:52.3574144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:50:52.5565257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:50:52.7571747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:50:52.9574491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:50:53.1564346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:50:53.3566769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:53.5567422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:50:53.7567870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:50:53.9569477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:50:54.1571534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:50:54.3572561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:50:54.5573125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:50:54.7568550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:50:54.9569528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:50:55.1571152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:50:55.3572958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:50:55.5566780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:50:55.7568714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:50:55.9569534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:50:56.1570949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:50:56.3572238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:50:56.5573240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:50:56.7568832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:50:56.9568287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:50:57.1571088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:57.3572503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:57.5573458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:57.7565287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:50:57.9565522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:58.1566949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:50:58.3568224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:50:58.5569551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:50:58.7565710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:50:58.9566850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:50:59.1568109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:50:59.3569449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:50:59.5565890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:50:59.7566587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:50:59.9567155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:51:00.1568677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:51:00.3570756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:51:00.5571831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:51:00.7512408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:51:00.9569617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:51:01.1569402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:51:01.3572376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:51:01.5573749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:51:01.7580102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:51:01.9565683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:51:02.1564932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:51:02.3567526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:51:02.5569412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:51:02.7565255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:51:02.9566745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:51:03.1568055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:51:03.3568493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:51:03.5570287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:51:03.7571463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:51:03.9572409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:51:04.1573287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:51:04.3564975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:51:04.5568662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:51:04.7564150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:51:04.9600882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:51:05.1565408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:51:05.3567733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:51:05.5570006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:51:05.7570230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:51:05.9571117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:51:06.1572767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:51:06.3574652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:51:06.5565554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:51:06.7572674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:51:06.9573592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:51:07.1563148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:51:07.3566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:51:07.5572531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:51:07.7573697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:51:07.9563931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:51:08.1565329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:51:08.3567413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:51:08.5568403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:51:08.7573857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:51:08.9565326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:51:09.1566774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:51:09.3567839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:51:09.5569273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:51:09.7570715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:51:09.9571191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:51:10.1572561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:51:10.3573777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:51:10.5565125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:51:10.7571569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:51:10.9571953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:51:11.1573649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:51:11.3564779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:51:11.5566153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:51:11.7566929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:51:11.9573096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:51:12.1574262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:51:12.3565390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:12.5567326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:12.7565441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:12.9566422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:13.1567776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:13.3569681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:13.5571033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:13.7571071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:51:13.9572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:51:14.1574110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:14.3564012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:14.5566002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:14.7572760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:51:14.9573899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:51:15.1563770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:51:15.3566649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:51:15.5567520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:51:15.7568507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:51:15.9569445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:51:16.1571071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:51:16.3572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:51:16.5573418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:51:16.7569598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:51:16.9570829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:51:17.1571815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:51:17.3572698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:51:17.5574787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:51:17.7565195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:51:17.9578704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:51:18.1567000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:51:18.3568384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:51:18.5569984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:51:18.7565439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:18.9566733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:51:19.1567960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:51:19.3569507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:51:19.5571735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:51:19.7572175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:51:19.9572917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:51:20.1574751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:51:20.3565739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:51:20.5566794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:51:20.7572745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:51:20.9573220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:51:21.1564780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:51:21.3566032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:51:21.5567261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:51:21.7568144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:51:21.9569122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:51:22.1570717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:51:22.3571836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:51:22.5572533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:51:22.7568317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:51:22.9569423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:51:23.1569497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:51:23.3572172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:51:23.5573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:51:23.7574215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:51:23.9565279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:51:24.1566461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:51:24.3567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:51:24.5568932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:51:24.7564984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:51:24.9566486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:51:25.1567112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:51:25.3569297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:51:25.5569971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:51:25.7571093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:51:25.9572358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:51:26.1572958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:51:26.3564640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:51:26.5565966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:51:26.7572134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:51:26.9573010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:51:27.1574285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:51:27.3565995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:51:27.5566559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:51:27.7567351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:51:27.9568631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:51:28.1569307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:51:28.3571373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:51:28.5571973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:51:28.7569141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:51:28.9570814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:51:29.1572692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:51:29.3573794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:51:29.5574068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:51:29.7565256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:51:29.9565736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:51:30.1566770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:51:30.3569110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:51:30.5570002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:51:30.7565967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:51:30.9567074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:51:31.1568041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:51:31.3569552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:51:31.5570543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:51:31.7571564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:51:31.9573139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:51:32.1575163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:51:32.3565629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:51:32.5566962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:51:32.7573898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:51:32.9564864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:51:33.1565285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:51:33.3567213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:51:33.5568550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:51:33.7569955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:51:33.9571283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:51:34.1572603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:51:34.3573416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:51:34.5574466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:51:34.7570444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:51:34.9572126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:51:35.1572242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:51:35.3573566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:51:35.5564775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:51:35.7565374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T11:51:35.9567242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T11:51:36.1567640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T11:51:36.3569283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T11:51:36.5570901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T11:51:36.7566416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T11:51:36.9568567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:51:37.1568560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:51:37.3570956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:51:37.5571867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:51:37.7572812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:51:37.9574194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:51:38.1564262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:51:38.3566564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:51:38.5567979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:51:38.7564827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:51:38.9565797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:51:39.1567451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:51:39.3568818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:51:39.5569841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:39.7570815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:39.9571503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:40.1573343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:40.3564856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:51:40.5566240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:51:40.7571139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:51:40.9572640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:51:41.1574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:51:41.3565225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:51:41.5572736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:51:41.7574495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:51:41.9565250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:51:42.1565363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:51:42.3568321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:51:42.5567768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:51:42.7564636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:51:42.9564604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:51:43.1565800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:51:43.3568127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:51:43.5569090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:51:43.7570636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:51:43.9571927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:51:44.1572340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:51:44.3574085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:51:44.5565312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:51:44.7572599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:51:44.9573480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:51:45.1564209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:51:45.3566397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:51:45.5567828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:51:45.7568664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:51:45.9569844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:51:46.1571035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:51:46.3572295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:51:46.5573328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:51:46.7569437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:51:46.9570842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:51:47.1571947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:51:47.3573520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:51:47.5565236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:51:47.7565295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:51:47.9565624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:51:48.1567619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:51:48.3569443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:51:48.5570841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:51:48.7567628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:51:48.9568498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:51:49.1569889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:51:49.3571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:51:49.5573174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:51:49.7573011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:51:49.9564377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:51:50.1565443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:51:50.3567204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:51:50.5568135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:51:50.7565307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:51:50.9569853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:51:51.1571053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:51:51.3574000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:51:51.5573987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:51:51.7565077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:51:51.9566134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:51:52.1567433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:51:52.3568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:51:52.5570435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:51:52.7565649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:51:52.9564773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:51:53.1568132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:51:53.3569567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:51:53.5570394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:51:53.7644903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:51:53.9572449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:51:54.1573270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:51:54.3565643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:51:54.5565794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:51:54.7571408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:51:54.9572304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:51:55.1573581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:51:55.3565307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:51:55.5566302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:51:55.7567021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:51:55.9568302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:51:56.1569980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:51:56.3571107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:51:56.5572044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:51:56.7571693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:51:56.9572169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:51:57.1572356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:51:57.3565294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:51:57.5566721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:51:57.7567131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:51:57.9567704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:51:58.1569554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:51:58.3571764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:51:58.5572968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:51:58.7566186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:51:58.9566669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:51:59.1569200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:51:59.3571002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:51:59.5572057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:51:59.7573100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:51:59.9574420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:52:00.1563772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:52:00.3566984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:52:00.5567930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:52:00.7573908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:52:00.9564704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:52:01.1564951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:52:01.3567517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:52:01.5568731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:52:01.7568994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:52:01.9569126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:52:02.1571925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:52:02.3573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:52:02.5574485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:52:02.7570962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:52:02.9571577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:52:03.1572757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:52:03.3573971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:52:03.5565405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:52:03.7565682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:52:03.9567542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:52:04.1567152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:52:04.3569052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:52:04.5571434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:52:04.7566769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:52:04.9567897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:52:05.1569082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:52:05.3570232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:52:05.5571665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:52:05.7572974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:52:05.9574206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:52:06.1565047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:52:06.3566266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:52:06.5568540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:52:06.7564866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:52:06.9565569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:52:07.1566774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:52:07.3568515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:52:07.5569919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:52:07.7570982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:52:07.9571760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:52:08.1573685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:52:08.3574025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:52:08.5566563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:52:08.7572602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:52:08.9573778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:52:09.1564758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:52:09.3566784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:52:09.5567205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:52:09.7569125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:52:09.9569987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:52:10.1570216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:52:10.3572387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:52:10.5573864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:52:10.7569534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:52:10.9570912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:52:11.1572349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:52:11.3573415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:52:11.5564961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:52:11.7565484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:52:11.9567314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:52:12.1568215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:52:12.3569188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:52:12.5570603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:52:12.7565319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:52:12.9567630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:52:13.1569148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:52:13.3570994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:52:13.5571514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:52:13.7572619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:52:13.9573631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:52:14.1564636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:52:14.3566083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:52:14.5566917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:52:14.7572976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:52:14.9574066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:52:15.1565853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:52:15.3566888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:52:15.5567408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:52:15.7568459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:52:15.9570058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:52:16.1572019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:52:16.3584917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:52:16.5573665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:52:16.7569823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:52:16.9571340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:52:17.1572615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:52:17.3573226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:52:17.5564756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:52:17.7566320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:52:17.9566366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:52:18.1567577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:52:18.3569817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:52:18.5570192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:52:18.7565942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:52:18.9566895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:52:19.1568713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:52:19.3570283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:52:19.5571821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:52:19.7572545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:52:19.9573762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:52:20.1564097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:52:20.3566044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:52:20.5566832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:52:20.7573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:52:20.9564043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:52:21.1564374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:52:21.3571786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:52:21.5572430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:52:21.7573325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:52:21.9574379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:52:22.1566044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:52:22.3566325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:52:22.5568429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:52:22.7574034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:52:22.9564902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:52:23.1565965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:52:23.3568454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:52:23.5569021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:52:23.7568912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:52:23.9571433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:52:24.1572304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:52:24.3573331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:52:24.5564728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:52:24.7571623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:52:24.9572854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:52:25.1574007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:52:25.3565207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:52:25.5567214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:52:25.7567293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:52:25.9568713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:52:26.1570357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:52:26.3571793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:52:26.5572648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:52:26.7569045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:52:26.9569124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:52:27.1571163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:52:27.3572405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:52:27.5574383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:52:27.7564621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:52:27.9565661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:52:28.1565660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:52:28.3568193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:52:28.5569654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:52:28.7566655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:52:28.9567494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:52:29.1567280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:52:29.3570759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:52:29.5571536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:52:29.7588578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:52:29.9574269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:52:30.1565003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:52:30.3567068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:52:30.5567693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:52:30.7574294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:52:30.9564709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:52:31.1566392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:52:31.3568310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:52:31.5569578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:52:31.7570715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:52:31.9571328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:52:32.1572196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:52:32.3574118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:52:32.5565712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:52:32.7572664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:52:32.9573407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:52:33.1575011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:52:33.3565771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:52:33.5567709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:52:33.7568384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:52:33.9569305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:52:34.1570753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:52:34.3571797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:52:34.5572813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:52:34.7569465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:52:34.9571575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:52:35.1572530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:52:35.3573585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:52:35.5564689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:52:35.7565350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:52:35.9566000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:52:36.1568817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:52:36.3570352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:52:36.5571846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:52:36.7568391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:52:36.9569352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:52:37.1571089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:52:37.3572138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:52:37.5573700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:52:37.7574162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:52:37.9565289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:52:38.1566392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:52:38.3567724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:52:38.5568313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:52:38.7574234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:52:38.9565122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:52:39.1566628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:52:39.3568177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:52:39.5568880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:52:39.7570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:52:39.9571544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:52:40.1573322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:52:40.3573525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:52:40.5565420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:52:40.7571756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:52:40.9573583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:52:41.1564882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:52:41.3566319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:52:41.5571553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:52:41.7571450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:52:41.9574350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:52:42.1563973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:52:42.3566146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:52:42.5567402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:52:42.7573033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:52:42.9573932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:52:43.1564756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:52:43.3566468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:52:43.5567886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:52:43.7569125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:52:43.9569752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:52:44.1571177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:52:44.3572271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:52:44.5574109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:52:44.7569778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:52:44.9570722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:52:45.1572414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:52:45.3574059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:52:45.5564783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:52:45.7565154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:52:45.9566578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:52:46.1568218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:52:46.3570250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:52:46.5571211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:52:46.7566295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:52:46.9567169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:52:47.1568295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:52:47.3569515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:52:47.5570568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:52:47.7571872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:52:47.9573059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:52:48.1568461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:52:48.3569250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:52:48.5570506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:52:48.7566527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:52:48.9567591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:52:49.1568111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:52:49.3571139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:52:49.5571357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:52:49.7573076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:52:49.9573984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:52:50.1564793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:52:50.3572119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:52:50.5572774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:52:50.7570096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:52:50.9571549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:52:51.1571948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:52:51.3573241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:52:51.5574293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:52:51.7565207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:52:51.9566675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:52:52.1567640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:52:52.3569103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:52:52.5568401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:52:52.7567403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:52:52.9568274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:52:53.1570655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:52:53.3571849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:52:53.5569550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:52:53.7572525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:52:53.9639114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:52:54.1566014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:52:54.3566749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:52:54.5568692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:52:54.7564855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:52:54.9565950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:52:55.1571076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:52:55.3572093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:52:55.5572922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:52:55.7574937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:52:55.9564812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:52:56.1566635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:52:56.3568247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:52:56.5569413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:52:56.7565659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:52:56.9566698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:52:57.1528234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:52:57.3569658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:52:57.5571014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:52:57.7572019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:52:57.9573234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:52:58.1574456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:52:58.3565855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:52:58.5565897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:52:58.7572310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:52:58.9573995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:52:59.1563148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:52:59.3565914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:52:59.5566886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:52:59.7568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:52:59.9569151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:53:00.1569187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:53:00.3564927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:53:00.5572490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:00.7568855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:53:00.9570427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:53:01.1572754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:01.3573438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:53:01.5565400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:53:01.7565493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:53:01.9566464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:53:02.1568431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:53:02.3569524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:53:02.5570960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:53:02.7567779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:53:02.9568763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:53:03.1570377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:53:03.3571068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:53:03.5572706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:53:03.7573646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:53:03.9563763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:04.1565928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:04.3567626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:04.5568305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:53:04.7565767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:53:04.9566671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:53:05.1567706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:53:05.3568018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:53:05.5569295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:53:05.7570499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:53:05.9587690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:53:06.1572106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:53:06.3573840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-08T11:53:06.5565519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:53:06.7571054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:53:06.9572015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:53:07.1573227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:53:07.3574704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:53:07.5565669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:07.7566946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:53:07.9566843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:08.1569682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:53:08.3570108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:53:08.5571467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:53:08.7568392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:53:08.9570439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:53:09.1571394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:53:09.3572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:53:09.5573588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:53:09.7564336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:53:09.9565700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:53:10.1566721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:53:10.3568429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:53:10.5569704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:53:10.7566149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:10.9537526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:53:11.1568273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:53:11.3569454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:53:11.5571914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:53:11.7572083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:53:11.9573558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:53:12.1564093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:53:12.3565813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:53:12.5567815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:53:12.7572497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:53:12.9573738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:53:13.1564950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:53:13.3566653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:53:13.5568155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:53:13.7569043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:53:13.9569872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:53:14.1570870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:53:14.3572632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:14.5573996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:14.7569832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:53:14.9570429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:53:15.1572755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:53:15.3574145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:15.5564938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:53:15.7578475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:53:15.9566584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:53:16.1567557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:53:16.3569160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:53:16.5570260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:53:16.7567403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:53:16.9568838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:53:17.1571898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:53:17.3573963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:53:17.5574803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:53:17.7564871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:53:17.9565770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:53:18.1566789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:53:18.3568738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:53:18.5570157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:53:18.7566080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:53:18.9567072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:19.1568397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:53:19.3569913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:53:19.5571109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:53:19.7571889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:53:19.9572048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:20.1564324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:53:20.3564692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:53:20.5565729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:53:20.7572772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:53:20.9573802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:53:21.1565139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:53:21.3566545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:53:21.5567586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:53:21.7569050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:53:21.9570459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:22.1571312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:53:22.3572691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:53:22.5573722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:53:22.7570173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:53:22.9571786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:53:23.1572820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:53:23.3573851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:23.5565188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:23.7565924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:23.9567646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:24.1568350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:24.3570496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:24.5571505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:24.7566935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:53:24.9567038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:53:25.1569665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:53:25.3571560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:53:25.5571875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:53:25.7573736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:53:25.9573255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:53:26.1565000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:53:26.3567136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:53:26.5567753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:53:26.7563888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:53:26.9565958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:53:27.1566725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:53:27.3568330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:53:27.5570006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:53:27.7571121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:53:27.9572026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:53:28.1572920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:53:28.3565006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:53:28.5565699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:28.7571230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:53:28.9570899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:53:29.1574109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:53:29.3565659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:53:29.5573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:53:29.7565052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:29.9565862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:30.1566677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:30.3567889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:30.5569532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:30.7566568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:53:30.9567395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:53:31.1569272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:53:31.3570526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:53:31.5571493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:53:31.7573018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:53:31.9573537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:53:32.1564291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:53:32.3566380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:53:32.5567705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:53:32.7595015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:32.9575053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:53:33.1564088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:53:33.3567402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:53:33.5568035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:53:33.7569119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T11:53:33.9570218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:53:34.1570881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:53:34.3572844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:53:34.5573714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:53:34.7570221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-07-08T11:53:34.9572410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-08T11:53:35.1572913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-07-08T11:53:35.3574305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-07-08T11:53:35.5565390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-08T11:53:35.7566496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:53:35.9567436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:53:36.1569297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:53:36.3570728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:36.5570207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:53:36.7567065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:53:36.9568032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:37.1570395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:53:37.3571073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:53:37.5572837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:53:37.7573322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:53:37.9563464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:53:38.1564964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:53:38.3566175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:53:38.5568003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:53:38.7573789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:53:38.9564838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:53:39.1566203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:53:39.3568591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:53:39.5569941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:53:39.7571129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:53:39.9572284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:53:40.1573466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:53:40.3564287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:53:40.5566364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:53:40.7573199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:53:40.9575007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:53:41.1564493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:53:41.3566838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:53:41.5568413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:53:41.7568820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:53:41.9570290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:53:42.1569387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:53:42.3572511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:53:42.5574144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:53:42.7570915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:53:42.9571803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:53:43.1573360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:53:43.3564990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:53:43.5565552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:53:43.7566906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:53:43.9568247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:53:44.1567922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:53:44.3570710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:53:44.5571554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:53:44.7566505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:53:44.9568006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:53:45.1569044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:53:45.3571066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:53:45.5574639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:53:45.7565035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:53:45.9566146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:53:46.1566633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:53:46.3569132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:53:46.5570193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:53:46.7565600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:53:46.9568522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:53:47.1570410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:53:47.3572356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:53:47.5573326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:53:47.7573782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:53:47.9564919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:53:48.1565421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:53:48.3567425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:53:48.5568900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:53:48.7564767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:53:48.9564962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:53:49.1566020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:53:49.3568993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:53:49.5570012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:53:49.7570626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:53:49.9571697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:53:50.1572773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:53:50.3574444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:53:50.5564863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:53:50.7572591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:53:50.9573190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:53:51.1565036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:53:51.3566409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:53:51.5568104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:53:51.7569616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:53:51.9569826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:53:52.1570557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:53:52.3572201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:53:52.5573291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:53:52.7569204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:53:52.9570545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:53:53.1572230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:53:53.3573741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:53:53.5574857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:53:53.7565254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:53:53.9565202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:53:54.1568021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:53:54.3569434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:53:54.5570937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:53:54.7565339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:53:54.9567057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:53:55.1567971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:53:55.3570072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:53:55.5570973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:53:55.7571752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:53:55.9572569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:53:56.1574514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:53:56.3566010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:53:56.5566704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:53:56.7573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:53:56.9564543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:53:57.1565657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:53:57.3566890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:53:57.5569089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:53:57.7569188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:53:57.9570196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:53:58.1571426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:53:58.3572968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:53:58.5574348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:53:58.7569884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:53:58.9570742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:53:59.1571956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:53:59.3573297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:53:59.5575196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:53:59.7565611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:53:59.9566866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:54:00.1567847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:54:00.3568777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:54:00.5570298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:54:00.7568021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:54:00.9568353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:54:01.1571100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:54:01.3571780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:54:01.5572659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:54:01.7574559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:54:01.9564399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:54:02.1565731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:54:02.3567961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:54:02.5568393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:54:02.7565884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:54:02.9567003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:54:03.1566962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:54:03.3569091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:54:03.5570494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:54:03.7572164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:54:03.9573046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:54:04.1574397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:54:04.3564646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:54:04.5565423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:54:04.7571722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:54:04.9572804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:54:05.1574031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:54:05.3565722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:54:05.5566112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:54:05.7566984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:54:05.9567865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:54:06.1569118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:54:06.3566809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:54:06.5568176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:54:06.7565219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:54:06.9566040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:54:07.1567278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:54:07.3568803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:54:07.5569897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:54:07.7571322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:54:07.9567085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:54:08.1564550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:54:08.3566304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:54:08.5566489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:54:08.7573182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:54:08.9564834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:54:09.1566167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:54:09.3567408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:54:09.5569030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:54:09.7568852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:54:09.9570778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:54:10.1571961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:54:10.3574052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:54:10.5574797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:54:10.7570155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:54:10.9571224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:54:11.1572598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:54:11.3573504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:54:11.5564795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:54:11.7565833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:54:11.9566602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:54:12.1567901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:54:12.3569420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:54:12.5570787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:54:12.7570949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:54:12.9572176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:54:13.1572179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:54:13.3573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:54:13.5564710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:54:13.7565621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:54:13.9566446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:54:14.1567808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:54:14.3570043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:54:14.5570383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:54:14.7568370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:54:14.9568897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:54:15.1570909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:54:15.3571792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:54:15.5573000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:54:15.7573606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:54:15.9564812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:54:16.1566189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:54:16.3568012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:54:16.5568864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:54:16.7565733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:54:16.9566794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:54:17.1567850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:54:17.3569629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:54:17.5571085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:54:17.7571194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:54:17.9573482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:54:18.1564330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:54:18.3566562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:54:18.5567097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:54:18.7573103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:54:18.9564258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:54:19.1564670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:54:19.3567697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:54:19.5568258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:54:19.7569557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:54:19.9570724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:54:20.1572222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:54:20.3573039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:54:20.5569992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:54:20.7565821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:54:20.9567535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:54:21.1568221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:54:21.3569989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:54:21.5571214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:54:21.7572062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:54:21.9573578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:54:22.1564275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:54:22.3567025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:54:22.5567134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:54:22.7573552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:54:22.9574167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:54:23.1564967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:54:23.3567061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:54:23.5568109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:54:23.7569905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:54:23.9570721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:54:24.1570898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:54:24.3572486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:54:24.5574135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:54:24.7574236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:54:24.9564102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:54:25.1565667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:54:25.3567264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:54:25.5572509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:54:25.7574217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:54:25.9565268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:54:26.1565966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:54:26.3569895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:54:26.5570565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T11:54:26.7567869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:54:26.9568717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:54:27.1570596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:54:27.3571469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:54:27.5572999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:54:27.7573704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:54:27.9564822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:54:28.1565924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:54:28.3567682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:54:28.5567893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:54:28.7566454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:54:28.9567003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:54:29.1568599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:54:29.3570100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:54:29.5570860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:54:29.7572142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:54:29.9573558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:54:30.1574226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:54:30.3565411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:54:30.5566639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:54:30.7573746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:54:30.9574389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:54:31.1565822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:54:31.3566397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:54:31.5567969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:54:31.7569469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:54:31.9569539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:54:32.1571005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:54:32.3573055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:54:32.5573830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:54:32.7573091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:54:32.9573844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:54:33.1565099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:54:33.3566689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:54:33.5567687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:54:33.7568234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:54:33.9568006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:54:34.1570506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:54:34.3571863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:54:34.5572767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:54:34.7569849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:54:34.9570404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:54:35.1571703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:54:35.3572470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:54:35.5574906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:54:35.7565668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:54:35.9564936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:54:36.1567864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:54:36.3599233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:54:36.5569940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:54:36.7565842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:54:36.9567394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:54:37.1568325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:54:37.3569862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:54:37.5571645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:54:37.7571897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:54:37.9573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:54:38.1564794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:54:38.3565415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:54:38.5567191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:54:38.7574254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:54:38.9564259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:54:39.1563949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:54:39.3567084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:54:39.5568258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:54:39.7569995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:54:39.9570115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:54:40.1571185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:54:40.3573475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:54:40.5574809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:54:40.7570906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:54:40.9570580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:54:41.1573808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:54:41.3565521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:54:41.5565686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:54:41.7566895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:54:41.9567603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:54:42.1572480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:54:42.3573412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:54:42.5565008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:54:42.7570357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:54:42.9572092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:54:43.1573409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:54:43.3574108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:54:43.5565356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:54:43.7565412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:54:43.9567212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:54:44.1568578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:54:44.3570812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:54:44.5572179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:54:44.7567201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:54:44.9567144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:54:45.1570638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:54:45.3571076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:54:45.5571573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:54:45.7573613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:54:45.9564665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:54:46.1565367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:54:46.3567271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:54:46.5567866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:54:46.7565152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:54:46.9566687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:54:47.1567284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:54:47.3569119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:54:47.5569102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:54:47.7571140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:54:47.9571644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:54:48.1574275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:54:48.3565448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:54:48.5570873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:54:48.7569649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:54:48.9570917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:54:49.1571546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:54:49.3572717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:54:49.5574656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:54:49.7565573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:54:49.9566249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:54:50.1567253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:54:50.3569147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:54:50.5570481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:54:50.7566892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:54:50.9568175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:54:51.1569125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:54:51.3570369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:54:51.5571635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:54:51.7567491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:54:51.9568924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:54:52.1570345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:54:52.3570785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:54:52.5572012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:54:52.7568535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:54:52.9569254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:54:53.1570632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:54:53.3571937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:54:53.5572414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:54:53.7574396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:54:53.9565340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:54:54.1564721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:54:54.3566699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:54:54.5567455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:54:54.7573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:54:54.9564219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:54:55.1566785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:54:55.3568009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:54:55.5569344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:54:55.7570445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:54:55.9572093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:54:56.1572455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:54:56.3573561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:54:56.5565188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:54:56.7571064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:54:56.9572102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:54:57.1573669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:54:57.3564683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:54:57.5566195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:54:57.7566522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:54:57.9567395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:54:58.1568849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:54:58.3570506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:54:58.5571845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:54:58.7568592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:54:58.9567735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:54:59.1569920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:54:59.3571139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:54:59.5572738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:54:59.7573407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:54:59.9571381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:55:00.1572267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:55:00.3574290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:55:00.5565315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:55:00.7569858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:55:00.9571834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:55:01.1572136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:55:01.3572601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:55:01.5572949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:55:01.7574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:55:01.9565356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:55:02.1566438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:55:02.3568407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:55:02.5569992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:55:02.7566078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:55:02.9568342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:55:03.1568652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:55:03.3569786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:55:03.5570916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:55:03.7572311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:55:03.9574200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:55:04.1574457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:55:04.3565090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:55:04.5566986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:55:04.7573648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:55:04.9565012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:55:05.1566036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:55:05.3565861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:55:05.5568777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:55:05.7606332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:55:05.9571424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:55:06.1572558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:55:06.3573323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:55:06.5565606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:55:06.7570521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:55:06.9571277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:55:07.1572383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:55:07.3574059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:55:07.5565118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:55:07.7566136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:55:07.9566735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:55:08.1568880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:55:08.3570201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:55:08.5570539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:55:08.7566473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:55:08.9568200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:55:09.1568785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:55:09.3570760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:55:09.5572254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:55:09.7573070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T11:55:09.9574163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T11:55:10.1565389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T11:55:10.3566936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T11:55:10.5568138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T11:55:10.7573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T11:55:10.9564489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T11:55:11.1565340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T11:55:11.3567552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T11:55:11.5569231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T11:55:11.7569669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T11:55:11.9570738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T11:55:12.1571954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T11:55:12.3573889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T11:55:12.5564702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T11:55:12.7572040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T11:55:12.9572284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T11:55:13.1573962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:55:13.3564801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:55:13.5566586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:55:13.7567283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:55:13.9567624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:55:14.1569114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:55:14.3571150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:55:14.5572281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:55:14.7569656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:55:14.9570455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:55:15.1571053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:55:15.3572432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:55:15.5573491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:55:15.7564955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:55:15.9565440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:55:16.1567512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:55:16.3636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:55:16.5569005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:55:16.7565842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T11:55:16.9578246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T11:55:17.1572361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T11:55:17.3572877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T11:55:17.5574082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T11:55:17.7565168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T11:55:17.9565844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T11:55:18.1566243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T11:55:18.3570138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T11:55:18.5571491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:55:18.7564589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:55:18.9565743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:55:19.1566998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T11:55:19.3568333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T11:55:19.5569158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T11:55:19.7571043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:55:19.9571789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:55:20.1572877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:55:20.3574197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:55:20.5565657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:55:20.7571228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:55:20.9573368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:55:21.1573339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T11:55:21.3575239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T11:55:21.5568622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T11:55:21.7569549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T11:55:21.9570517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:55:22.1572038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:55:22.3573708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:55:22.5564281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:55:22.7572826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:55:22.9572841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:55:23.1574416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:55:23.3566363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:55:23.5567748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T11:55:23.7567640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:55:23.9569020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:55:24.1569931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:55:24.3571463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:55:24.5572956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:55:24.7570038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:55:24.9571838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:55:25.1572736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T11:55:25.3573532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T11:55:25.5564271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:55:25.7565439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T11:55:25.9566852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T11:55:26.1568035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T11:55:26.3569212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:55:26.5570613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T11:55:26.7566049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T11:55:26.9567687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T11:55:27.1568489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T11:55:27.3570501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T11:55:27.5571334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T11:55:27.7572486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-07-08T11:55:27.9573459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-07-08T11:55:28.1564379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-07-08T11:55:28.3570375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T11:55:28.5571306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-07-08T11:55:28.7567029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-07-08T11:55:28.9567764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:55:29.1573425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T11:55:29.3571235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T11:55:29.5572898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T11:55:29.7573350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T11:55:29.9563561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T11:55:30.1566361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T11:55:30.3567780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T11:55:30.5568530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T11:55:30.7574196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T11:55:30.9565103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T11:55:31.1567273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T11:55:31.3567713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:55:31.5568680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:55:31.7570856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:55:31.9571974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:55:32.1572884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:55:32.3573878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T11:55:32.5565917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T11:55:32.7567367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T11:55:32.9568001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T11:55:33.1568229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T11:55:33.3570023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T11:55:33.5571658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-07-08T11:55:33.7572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-07-08T11:55:33.9573569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-07-08T11:55:34.1564073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T11:55:34.3566270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-07-08T11:55:34.5567581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-07-08T11:55:34.7573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-08T11:55:34.9563779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T11:55:35.1566003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T11:55:35.3567204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T11:55:35.5568716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T11:55:35.7569097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-07-08T11:55:35.9570275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-07-08T11:55:36.1571281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-07-08T11:55:36.3573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-07-08T11:55:36.5574672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-07-08T11:55:36.7570343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-07-08T11:55:36.9570610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-07-08T11:55:37.1572624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-07-08T11:55:37.3574280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:55:37.5564956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-08T11:55:37.7566143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-07-08T11:55:37.9567398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T11:55:38.1567231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:55:38.3569366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T11:55:38.5571445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T11:55:38.7568875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:55:38.9568806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:55:39.1570758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T11:55:39.3572049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T11:55:39.5573263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T11:55:39.7564495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T11:55:39.9565058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T11:55:40.1567040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T11:55:40.3568739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T11:55:40.5567912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T11:55:40.7563812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:55:40.9565915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T11:55:41.1567350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T11:55:41.3568829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:55:41.5569902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T11:55:41.7571121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T11:55:41.9571668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-08T11:55:42.1572696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-07-08T11:55:42.3565029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T11:55:42.5565324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T11:55:42.7571300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T11:55:42.9572902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:55:43.1573855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:55:43.3566021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:55:43.5566476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-07-08T11:55:43.7567208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-07-08T11:55:43.9568425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-07-08T11:55:44.1569303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-07-08T11:55:44.3571907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-07-08T11:55:44.5571889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-07-08T11:55:44.7567557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-07-08T11:55:44.9568875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T11:55:45.1569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T11:55:45.3571514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T11:55:45.5572735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T11:55:45.7573853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T11:55:45.9563913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T11:55:46.1566142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T11:55:46.3567399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:55:46.5569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:55:46.7565755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:55:46.9568752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:55:47.1570396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:55:47.3571758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T11:55:47.5572982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T11:55:47.7573942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:55:47.9565146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:55:48.1566126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:55:48.3567044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:55:48.5569097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:55:48.7573835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:55:48.9564772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T11:55:49.1566594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:55:49.3567794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:55:49.5568691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:55:49.7569877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:55:49.9571112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:55:50.1572370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:55:50.3573379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:55:50.5564566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:55:50.7571863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:55:50.9573370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:55:51.1574271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:55:51.3565668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:55:51.5565648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:55:51.7568224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:55:51.9564778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:55:52.1567092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:55:52.3568621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:55:52.5569376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:55:52.7564917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:55:52.9565526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:55:53.1567571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:55:53.3569457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:55:53.5569253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:55:53.7571053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:55:53.9633910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:55:54.1574049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:55:54.3564983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:55:54.5566471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:55:54.7572747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:55:54.9574007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:55:55.1564134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:55:55.3566809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:55:55.5567429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:55:55.7643044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:55:55.9570356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:55:56.1571553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:55:56.3572495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:55:56.5573286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:55:56.7570046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:55:56.9570135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:55:57.1571684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:55:57.3573693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:55:57.5574115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:55:57.7565189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:55:57.9566322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:55:58.1567166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:55:58.3568652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:55:58.5570463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:55:58.7564770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:55:58.9566823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:55:59.1567908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:55:59.3569244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:55:59.5570492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:55:59.7571283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:55:59.9631146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:56:00.1573394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:56:00.3565161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:56:00.5569382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:56:00.7566880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:56:00.9566569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:56:01.1568263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:56:01.3571042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:56:01.5571667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:56:01.7572672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:56:01.9573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:56:02.1564570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:56:02.3574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:56:02.5565469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:56:02.7570340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:56:02.9572607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:56:03.1573570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:56:03.3565547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:56:03.5566488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:56:03.7566898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:56:03.9568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:56:04.1569879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:56:04.3570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:56:04.5571941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:56:04.7569142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:56:04.9571070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:56:05.1571606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:56:05.3572992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:56:05.5573974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:56:05.7565330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:56:05.9566315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:56:06.1567207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:56:06.3569301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:56:06.5570374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:56:06.7566797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:56:06.9567506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:56:07.1569395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:56:07.3571014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:56:07.5572015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:56:07.7573293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:56:07.9574145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:56:08.1564983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:56:08.3566498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:56:08.5568296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:56:08.7573976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:08.9564316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:09.1565592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:09.3566202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:09.5568072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:09.7569065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:09.9570606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:10.1571557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:10.3573043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:56:10.5574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:56:10.7572725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:56:10.9572677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T11:56:11.1574619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:56:11.3565469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:56:11.5567092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:56:11.7567087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:56:11.9568453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:56:12.1570239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:56:12.3571167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:56:12.5572890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:56:12.7569176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:56:12.9570626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:56:13.1571764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:56:13.3573083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:56:13.5573918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:56:13.7565631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:56:13.9565690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:56:14.1571380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:56:14.3573059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:56:14.5574378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:14.7570996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:14.9572111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:15.1573003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:15.3622442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:15.5565999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:15.7566230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:15.9568181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:56:16.1569098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:56:16.3570661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:56:16.5571864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:16.7567911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:16.9569046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:17.1569390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:17.3571303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:17.5572520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:17.7577013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:17.9564849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:18.1565183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:18.3567484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:18.5569175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:18.7564682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:18.9568708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:19.1569997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:19.3571794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:19.5572705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:19.7574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:19.9565268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:56:20.1566200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:56:20.3567708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:20.5567045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:20.7566943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:20.9567304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:21.1569264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:56:21.3570323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:21.5571813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:21.7572801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:56:21.9573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:56:22.1564932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:56:22.3566282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:22.5567956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:56:22.7565795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:22.9566584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:23.1567304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:56:23.3568720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:56:23.5570170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:56:23.7571261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:56:23.9571826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:56:24.1567797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:56:24.3569617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:56:24.5570822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:24.7569421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:24.9570274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:25.1628211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:25.3573265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:56:25.5568141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:56:25.7569170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:25.9571156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:26.1569999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:26.3574329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:26.5574739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:26.7570183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:26.9571891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:27.1572356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:56:27.3574107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:27.5565330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:27.7565937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:27.9567423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:56:28.1641386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:56:28.3569469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:56:28.5571343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:56:28.7568610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:56:28.9570116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:56:29.1570287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:56:29.3571631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:56:29.5567011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:56:29.7567925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:56:29.9569331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:56:30.1570969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:56:30.3571415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:56:30.5572975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:56:30.7570984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:56:30.9571427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:56:31.1572503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:56:31.3573588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:56:31.5564776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:56:31.7565696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:56:31.9567537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:56:32.1568454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:56:32.3569575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:56:32.5571076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:32.7567104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:56:32.9567540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:56:33.1570197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:56:33.3570828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:56:33.5571601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:56:33.7573571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:56:33.9574331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:56:34.1565240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:56:34.3565950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:56:34.5568599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:56:34.7565901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T11:56:34.9566787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:56:35.1567389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:56:35.3568942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:35.5630256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:56:35.7571260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:56:35.9572607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:56:36.1573609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:56:36.3565344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:56:36.5565539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:56:36.7573206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:56:36.9573594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:56:37.1623693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:56:37.3566147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:56:37.5567692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:56:37.7568352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:56:37.9569489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:56:38.1570631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:56:38.3572424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:56:38.5573137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:56:38.7568443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:56:38.9570012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:56:39.1571080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:56:39.3572546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:39.5573865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:39.7563696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:39.9565720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:40.1567222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:40.3568082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:40.5569865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:40.7565972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:40.9567648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:41.1568590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:41.3569831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:56:41.5571135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:56:41.7573069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:56:41.9573787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:56:42.1564600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:56:42.3565861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:56:42.5569775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:42.7567697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:56:42.9567395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:56:43.1568789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:43.3570666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:56:43.5572618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:56:43.7573036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:56:43.9573336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:56:44.1564086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:56:44.3567044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:56:44.5568037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:56:44.7573916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:56:44.9564511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:56:45.1566180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:56:45.3568100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:56:45.5569441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:45.7570079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:45.9638843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:56:46.1572449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:46.3573279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:56:46.5568439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:56:46.7565578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:56:46.9567127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:56:47.1566448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:56:47.3569980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T11:56:47.5570458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:56:47.7571502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:56:47.9573030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:56:48.1573710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:48.3565679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:56:48.5565730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:56:48.7574235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:56:48.9564070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:56:49.1565095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:56:49.3567065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:56:49.5568625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:56:49.7568378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:56:49.9570453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:56:50.1572228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:56:50.3573368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:56:50.5564344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:56:50.7571358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:56:50.9571869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:56:51.1573050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:56:51.3564329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:56:51.5565507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:56:51.7566405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:56:51.9566875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:56:52.1567983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:56:52.3570874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:56:52.5571600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:56:52.7568372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:56:52.9569030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:56:53.1570583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:56:53.3572632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:56:53.5573285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:56:53.7574242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:56:53.9565379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:56:54.1565704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:54.3567490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:56:54.5568985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:56:54.7566205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:56:54.9567281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:56:55.1568214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:56:55.3569866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:56:55.5574270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:56:55.7565855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:56:55.9566542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:56:56.1567269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:56:56.3568930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:56:56.5570371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-08T11:56:56.7567157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:56:56.9567872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:56:57.1570638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:56:57.3571537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:56:57.5572562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:56:57.7573444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:56:57.9565469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:56:58.1566436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:56:58.3567776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:56:58.5569084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:56:58.7569849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:56:58.9572729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:56:59.1575028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:56:59.3565398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:56:59.5566935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:56:59.7567265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:56:59.9568828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:57:00.1636798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-08T11:57:00.3571211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:57:00.5572372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-08T11:57:00.7573313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:57:00.9570027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:57:01.1571645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:57:01.3584594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-08T11:57:01.5573440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:57:01.7564718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:57:01.9566115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:57:02.1566695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:57:02.3568891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-08T11:57:02.5620465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T11:57:02.7569895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-07-08T11:57:02.9567707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-07-08T11:57:03.1568585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-08T11:57:03.3570198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-08T11:57:03.5571670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:57:03.7572607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:57:03.9573691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:57:04.1564746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:57:04.3565822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:57:04.5567035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:57:04.7568604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:57:04.9564588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:57:05.1565902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:57:05.3567531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:57:05.5568936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:57:05.7570466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:57:05.9571132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:57:06.1573232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:57:06.3573392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:57:06.5565115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:57:06.7565888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:57:06.9572867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:57:07.1574575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:57:07.3565957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:57:07.5566345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:57:07.7567725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:57:07.9568232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:57:08.1569863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:57:08.3571376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:57:08.5572042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:57:08.7573192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:57:08.9570099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:57:09.1570950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-08T11:57:09.3572763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:57:09.5568910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-08T11:57:09.7569789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:57:09.9570888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:57:10.1571761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:57:10.3573395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:57:10.5564610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-08T11:57:10.7566145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T11:57:10.9572765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T11:57:11.1574660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-07-08T11:57:11.3565046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-08T11:57:11.5566460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-08T11:57:11.7567690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-07-08T11:57:11.9568947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-07-08T11:57:12.1570004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-07-08T11:57:12.3571120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T11:57:12.5572929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-07-08T11:57:12.7573597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-07-08T11:57:12.9570095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.98,T*1E
2025-07-08T11:57:13.1571983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:57:13.3572674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-08T11:57:13.5573729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:57:13.7565268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:57:13.9565879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:57:14.1567449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:57:14.3567693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:57:14.5570055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:57:14.7569766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:57:14.9567744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:57:15.1569360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:57:15.3570722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:57:15.5571639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:57:15.7573023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:57:15.9574262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:57:16.1664338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:57:16.3566679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:57:16.5568701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:57:16.7569096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:57:16.9565868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:57:17.1567403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:57:17.3568284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:57:17.5569306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T11:57:17.7570918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:57:17.9572133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T11:57:18.1572852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:57:18.3574684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:57:18.5665536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:57:18.7566968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T11:57:18.9572878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:57:19.1754893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-07-08T11:57:19.3665583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-08T11:57:19.5566755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T11:57:19.7567800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T11:57:19.9569539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T11:57:20.1570512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T11:57:20.3572428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:57:20.5566661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:57:20.7567127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:57:20.9573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:57:21.1664030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:57:21.3566691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:57:21.5567460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:57:21.7569049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:57:21.9569706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:57:22.1571312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:57:22.3572390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T11:57:22.5571882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:57:22.7573246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:57:22.9569844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:57:23.1571124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:57:23.3572288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:57:23.5573503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:57:23.7674459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:57:23.9665516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:57:24.1665008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:57:24.3568976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T11:57:24.5569862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:57:24.7570576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T11:57:24.9566853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T11:57:25.1568319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T11:57:25.3569738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T11:57:25.5571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T11:57:25.7573097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T11:57:25.9573477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T11:57:26.1674498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:57:26.3665538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T11:57:26.5567861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T11:57:26.7568461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:57:26.9664245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:57:27.1665219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:57:27.3567671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:57:27.5568932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:57:27.7570220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:57:27.9571323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:57:28.1573169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:57:28.3574087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:57:28.5664382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:57:28.7664474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:57:28.9572446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:57:29.1573631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:57:29.3665476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:57:29.5665660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:57:29.7666928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:57:29.9568631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:57:30.1569190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:57:30.3571118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:57:30.5572049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:57:30.7573867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:57:30.9570251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:57:31.1571065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:57:31.3573207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:57:31.5574192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T11:57:31.7665328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:57:31.9665318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T11:57:32.1665850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T11:57:32.3569065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:57:32.5570234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:57:32.7571312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:57:32.9667497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:57:33.1666837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:57:33.3570418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:57:33.5571764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:57:33.7572703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:57:33.9573792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:57:34.1663592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:57:34.3666369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:57:34.5667253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:57:34.7569154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:57:34.9664970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:57:35.1665420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:57:35.3667666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:57:35.5569637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:57:35.7570087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:57:35.9571628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:57:36.1572022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:57:36.3573887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:57:36.5664351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:57:36.7665289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:57:36.9572447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:57:37.1573256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:57:37.3662605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:57:37.5665764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:57:37.7666980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:57:37.9667494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:57:38.1668981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:57:38.3570776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:57:38.5572326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:57:38.7573419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:57:38.9666539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:57:39.1667895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:57:39.3570729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:57:39.5571670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:57:39.7572608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:57:39.9573359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:57:40.1662889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:57:40.3665807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:57:40.5666532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:57:40.7668618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:57:40.9664306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:57:41.1664495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:57:41.3667044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:57:41.5668887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:57:41.7570081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:57:41.9570680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:57:42.1572623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:57:42.3573286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:57:42.5674188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:57:42.7665857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:57:42.9572703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:57:43.1573237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:57:43.3664329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:57:43.5669556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:57:43.7570970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:57:43.9571477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:57:44.1573074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:57:44.3574176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:57:44.5665341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:57:44.7665607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:57:44.9573110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:57:45.1673077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:57:45.3665938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:57:45.5666823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:57:45.7667045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:57:45.9667660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:57:46.1669952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:57:46.3571582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:57:46.5573105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:57:46.7573761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:57:46.9571147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:57:47.1571907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:57:47.3573629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:57:47.5674004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:57:47.7664938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:57:47.9633433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:57:48.1667146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:57:48.3668449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:57:48.5669907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:57:48.7572079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:57:48.9668240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:57:49.1733715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:57:49.3665598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:57:49.5666789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:57:49.7668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:57:49.9669364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:57:50.1669663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:57:50.3572099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:57:50.5574208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:57:50.7673732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:57:50.9571406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:57:51.1572640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:57:51.3668502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:57:51.5669727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:57:51.7670771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:57:51.9572993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:57:52.1573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:57:52.3673984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:57:52.5665549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:57:52.7666649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:57:52.9574353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:57:53.1663777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:57:53.3666518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:57:53.5667169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:57:53.7668467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:57:53.9649995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:57:54.1669560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:57:54.3572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:57:54.5573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:57:54.7664758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:57:54.9670986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:57:55.1572443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:57:55.3573752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:57:55.5665492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:57:55.7666286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:57:55.9700385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:57:56.1667671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:57:56.3669371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:57:56.5670781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:57:56.7672011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:57:56.9669036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:57:57.1669919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:57:57.3670302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:57:57.5573156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:57:57.7574769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:57:57.9663929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:57:58.1665341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:57:58.3666971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:57:58.5669301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:57:58.7670105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:57:58.9666806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:57:59.1665678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:57:59.3668866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:57:59.5670188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:57:59.7671809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:57:59.9572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:58:00.1573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:58:00.3665135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:58:00.5665964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:58:00.7667590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:58:00.9674339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:58:01.1664643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:58:01.3667097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:58:01.5668117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:58:01.7719210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:58:01.9669733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:58:02.1703603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:58:02.3572811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:58:02.5574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:02.7664602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:58:02.9572817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:58:03.1574498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:58:03.3664987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:58:03.5664549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:58:03.7668321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:58:03.9667378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:58:04.1669300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:58:04.3670561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:58:04.5573328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:58:04.7573443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:58:04.9670250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:05.1670004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:58:05.3573289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:58:05.5573693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:58:05.7665087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:58:05.9666490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:58:06.1667332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:58:06.3668653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:58:06.5669518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:58:06.7669884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:58:06.9666513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:58:07.1668498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:58:07.3670122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:58:07.5671973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:58:07.7671959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:58:07.9574270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:58:08.1664326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:58:08.3666875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:58:08.5667088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:58:08.7668651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:58:08.9665297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:58:09.1666069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:58:09.3667971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:58:09.5669495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T11:58:09.7670179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:58:09.9671504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:58:10.1672150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:58:10.3574480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:58:10.5665602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:58:10.7666200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:58:10.9673848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:58:11.1673149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:58:11.3664498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:58:11.5666791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:58:11.7667282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:58:11.9668590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:12.1669606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:58:12.3670537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:58:12.5672117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:58:12.7673224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:58:12.9672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:58:13.1673721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:58:13.3664628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:58:13.5665481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:58:13.7667485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:58:13.9667789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:58:14.1668448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:58:14.3671035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:58:14.5671313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:14.7672683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:14.9669636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:58:15.1669136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:58:15.3672088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T11:58:15.5673671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:58:15.7664936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:58:15.9665323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:58:16.1666327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:58:16.3668486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:58:16.5669231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:58:16.7670686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:58:16.9667702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:58:17.1668620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:58:17.3670320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:58:17.5671265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:58:17.7672371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:58:17.9674398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:58:18.1664199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:58:18.3666426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T11:58:18.5667520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:58:18.7668529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:18.9664757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:58:19.1666375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:58:19.3667696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:58:19.5668732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:58:19.7669920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T11:58:19.9671160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T11:58:20.1671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T11:58:20.3673516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T11:58:20.5664908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T11:58:20.7665707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T11:58:20.9673084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T11:58:21.1664422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T11:58:21.3666576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T11:58:21.5667307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T11:58:21.7668546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T11:58:21.9669649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T11:58:22.1670109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:58:22.3672067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:58:22.5673849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:58:22.7674273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:22.9671259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:23.1671308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:23.3673379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:58:23.5665056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T11:58:23.7666437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:23.9666836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:24.1668338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:24.3669832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:24.5670884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:24.7671775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:24.9669048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:25.1669492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:25.3671347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:25.5672293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:25.7673195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:25.9664299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:26.1665424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:26.3577192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:26.5668485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:26.7669717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:26.9665183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:27.1665375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:27.3668483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:27.5669357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:27.7671588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:27.9671460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:28.1672177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:28.3674120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:58:28.5665465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:58:28.7666574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:58:28.9673299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T11:58:29.1663809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T11:58:29.3666384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T11:58:29.5667111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T11:58:29.7667959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T11:58:29.9669614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T11:58:30.1670118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T11:58:30.3672390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T11:58:30.5672808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:58:30.7674347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:58:30.9671902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:58:31.1672769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T11:58:31.3674099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T11:58:31.5665198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T11:58:31.7666661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T11:58:31.9598078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T11:58:32.1668093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T11:58:32.3670132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T11:58:32.5670942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T11:58:32.7672913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T11:58:32.9668447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T11:58:33.1669405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T11:58:33.3670890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:58:33.5672673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T11:58:33.7673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:58:33.9668102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:58:34.1669270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:58:34.3671172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:58:34.5672419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:58:34.7673948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:58:34.9671103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:58:35.1671410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:58:35.3672953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:58:35.5674039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:58:35.7665626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:58:35.9666630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T11:58:36.1666586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:58:36.3673513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:58:36.5664690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T11:58:36.7665687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T11:58:36.9672046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T11:58:37.1671906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T11:58:37.3665407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T11:58:37.5666696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T11:58:37.7668382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T11:58:37.9667571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T11:58:38.1668248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:58:38.3670655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:58:38.5672753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T11:58:38.7673500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:58:38.9668020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:58:39.1669155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:58:39.3671401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:58:39.5673131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:58:39.7673932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T11:58:39.9664587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:58:40.1666314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:58:40.3667461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:58:40.5669195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:40.7669703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:40.9665025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:41.1665942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T11:58:41.3672899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T11:58:41.5664461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T11:58:41.7665644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T11:58:41.9666659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T11:58:42.1666543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T11:58:42.3663266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T11:58:42.5665847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T11:58:42.7666983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T11:58:42.9673778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T11:58:43.1663971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T11:58:43.3665950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T11:58:43.5667543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T11:58:43.7669139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T11:58:43.9669585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T11:58:44.1670306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T11:58:44.3672209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T11:58:44.5673227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T11:58:44.7674284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T11:58:44.9671583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:58:45.1671640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T11:58:45.3674507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:58:45.5664583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:58:45.7666014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:58:45.9666842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:58:46.1668623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:58:46.3669649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:58:46.5675171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:58:46.7665915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:58:46.9673151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:58:47.1671767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:58:47.3665073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:58:47.5666278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:58:47.7667153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:58:47.9666480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:58:48.1669082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:58:48.3671590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:58:48.5672005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:58:48.7672964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:58:48.9669921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:58:49.1670295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:58:49.3673029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:58:49.5674117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:58:49.7664623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:58:49.9666234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T11:58:50.1667202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:58:50.3668770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:58:50.5670820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:58:50.7670908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:58:50.9666542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:58:51.1667690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:58:51.3669450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T11:58:51.5671246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:58:51.7672441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:58:51.9665236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:58:52.1666281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T11:58:52.3667280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T11:58:52.5668809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T11:58:52.7672689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T11:58:52.9668581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T11:58:53.1670527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:58:53.3670762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:58:53.5672685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:58:53.7612198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:58:53.9663869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:58:54.1664785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:58:54.3666877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:58:54.5668130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:58:54.7668877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:58:54.9709666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:58:55.1666692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:58:55.3669332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:58:55.5669797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:58:55.7671276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:58:55.9672720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:58:56.1671856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:58:56.3664963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:58:56.5665559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:58:56.7666643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:58:56.9673925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:58:57.1665601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:58:57.3666453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:58:57.5667891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:58:57.7668683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:58:57.9669626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:58:58.1670150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:58:58.3672588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:58:58.5674063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:58:58.7664887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:58:58.9669831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:58:59.1671193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:58:59.3670864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:58:59.5673748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:58:59.7664800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:58:59.9665844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:59:00.1666854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:59:00.3668423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:59:00.5669399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:59:00.7670558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:59:00.9667076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:59:01.1668271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:59:01.3669970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:59:01.5670417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:01.7671933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:59:01.9673184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:59:02.1674323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:59:02.3665493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:59:02.5666521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:59:02.7669133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:59:02.9666399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:03.1667407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:59:03.3668696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:59:03.5672747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:59:03.7674218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:59:03.9664783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:59:04.1665735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:59:04.3667826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:59:04.5668565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:59:04.7669890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:59:04.9666362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:59:05.1666813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:05.3671152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:59:05.5671816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:59:05.7674282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:59:05.9664644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:59:06.1665007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:59:06.3667676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:59:06.5668523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:59:06.7669153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:59:06.9665490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:59:07.1665959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:59:07.3668098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:59:07.5668658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:59:07.7667980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:59:07.9671538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:59:08.1672279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:59:08.3674161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:08.5664700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:08.7666245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:59:08.9672189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:59:09.1672378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:59:09.3664423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:59:09.5666375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:59:09.7666937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:59:09.9668031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:59:10.1671330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:59:10.3674614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:10.5665448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:59:10.7666477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:59:10.9672497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:59:11.1673512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:59:11.3664834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:11.5666183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:11.7666560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:11.9667308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:12.1670006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:12.3669918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:12.5672075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:12.7673561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:12.9669752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:59:13.1670932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:59:13.3672948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:59:13.5674571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:59:13.7664953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:59:13.9664583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:59:14.1666614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:59:14.3668430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:59:14.5670315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:59:14.7671208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:59:14.9668347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T11:59:15.1669685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T11:59:15.3671160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:59:15.5672234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T11:59:15.7672924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T11:59:15.9673945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T11:59:16.1665190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:59:16.3667183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:59:16.5667322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:59:16.7670003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:59:16.9665044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:59:17.1671673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:59:17.3673714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:59:17.5664676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:59:17.7665653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:59:17.9666447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:59:18.1668652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:59:18.3669269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T11:59:18.5670806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T11:59:18.7671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:59:18.9666926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:59:19.1668207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:59:19.3670949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:59:19.5672016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:59:19.7672003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:59:19.9673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:59:20.1664749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:59:20.3666234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:59:20.5667430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:59:20.7668613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:59:20.9664672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:59:21.1665749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:59:21.3667890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:59:21.5668715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:59:21.7713067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:59:21.9671003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:59:22.1671301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T11:59:22.3673204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T11:59:22.5664590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:59:22.7666072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:59:22.9671677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:23.1672782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:59:23.3674161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:59:23.5665735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:59:23.7666793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:59:23.9666988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:59:24.1668507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:24.3669607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:59:24.5672154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:59:24.7672996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:59:24.9668627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:25.1671288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:59:25.3671484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:59:25.5672326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:59:25.7673624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:59:25.9664111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:59:26.1664486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:59:26.3666997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:59:26.5668771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:59:26.7669275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:59:26.9664670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:59:27.1665663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:59:27.3667371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:59:27.5668925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:59:27.7668031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T11:59:27.9670611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:59:28.1670827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:59:28.3673166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:59:28.5674789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:59:28.7665919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:28.9673435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T11:59:29.1673305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:59:29.3665223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:59:29.5666778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:59:29.7668741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T11:59:29.9668158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T11:59:30.1670187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T11:59:30.3667816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:59:30.5668837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:59:30.7670060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:59:30.9665363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:59:31.1666170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T11:59:31.3667831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:59:31.5669719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:59:31.7670774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:59:31.9671614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:59:32.1672282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:59:32.3673864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:59:32.5664164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:59:32.7666018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:59:32.9673398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:59:33.1663719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:59:33.3666094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:59:33.5667193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:59:33.7667198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:59:33.9669200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:59:34.1668309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:59:34.3671961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:59:34.5673522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:59:34.7673741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:59:34.9671630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:59:35.1671808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:59:35.3672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:59:35.5665010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:59:35.7665140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:59:35.9666801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:59:36.1667843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:36.3669865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:36.5671070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:36.7632260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:36.9665503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:37.1666764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:37.3668843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:37.5669588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:37.7670541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:59:37.9672058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:59:38.1672638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:59:38.3674186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:59:38.5665667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:59:38.7667536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:59:38.9671896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:59:39.1672793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:59:39.3664901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:59:39.5666280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:59:39.7667506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:59:39.9636248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:59:40.1668388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:59:40.3671054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:59:40.5672145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:59:40.7673736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:59:40.9670358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:59:41.1670374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:59:41.3667931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:59:41.5669148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T11:59:41.7670203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T11:59:41.9671151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T11:59:42.1672294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T11:59:42.3674092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:59:42.5664687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:59:42.7666486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:59:42.9671953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:59:43.1672503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:59:43.3664624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:59:43.5665851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:59:43.7667005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:59:43.9709503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:59:44.1669159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:59:44.3670061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:59:44.5671752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:59:44.7672387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:59:44.9668525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:59:45.1668829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:59:45.3671270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:59:45.5672401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:59:45.7673902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:59:45.9663683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:59:46.1665933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:59:46.3666847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:59:46.5668604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:59:46.7669091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:59:46.9665494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:59:47.1666427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:59:47.3668043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:59:47.5669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:59:47.7667788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:59:47.9668655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:59:48.1669336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:59:48.3671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:59:48.5672145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:59:48.7673539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:48.9671478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:59:49.1739192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:59:49.3674021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:59:49.5665078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:59:49.7666493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:59:49.9665963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:59:50.1668041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:59:50.3670002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T11:59:50.5670207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:59:50.7672876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:59:50.9669398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T11:59:51.1670282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T11:59:51.3672938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T11:59:51.5674030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T11:59:51.7665504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T11:59:51.9665963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T11:59:52.1666368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:59:52.3669087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:59:52.5669790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:59:52.7670575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T11:59:52.9667910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T11:59:53.1669270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T11:59:53.3671305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T11:59:53.5672820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T11:59:53.7673862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T11:59:53.9664189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T11:59:54.1665210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:59:54.3666984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:59:54.5668292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:59:54.7668276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:54.9666569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:59:55.1666842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:59:55.3669978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:59:55.5670875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T11:59:55.7671732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:59:55.9672356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:59:56.1662491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:56.3666177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:59:56.5667083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T11:59:56.7668104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:59:56.9665782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:59:57.1665552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:59:57.3668175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:59:57.5669125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T11:59:57.7670374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T11:59:57.9672604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T11:59:58.1672958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T11:59:58.3674579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T11:59:58.5665441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T11:59:58.7666682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T11:59:58.9673976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:59.1664144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:59.3665787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T11:59:59.5666578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:59.7667862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T11:59:59.9668995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:00:00.1669151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:00:00.3671697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:00:00.5673325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:00:00.7674642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T12:00:00.9670303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T12:00:01.1671393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:00:01.3672690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:00:01.5674373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:00:01.7664906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:00:01.9666235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T12:00:02.1667005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T12:00:02.3669505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T12:00:02.5670538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:00:02.7672533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T12:00:02.9669099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T12:00:03.1670528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T12:00:03.3671018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T12:00:03.5672527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T12:00:03.7673570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T12:00:03.9663289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T12:00:04.1664847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T12:00:04.3667443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T12:00:04.5668077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T12:00:04.7670319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T12:00:04.9665190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T12:00:05.1666664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T12:00:05.3668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T12:00:05.5669492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T12:00:05.7671192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T12:00:05.9672232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:00:06.1665204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T12:00:06.3666687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T12:00:06.5668408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T12:00:06.7668889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:00:06.9663903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:00:07.1665231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T12:00:07.3667375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T12:00:07.5668815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T12:00:07.7670715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T12:00:07.9670769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:00:08.1671408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:00:08.3669291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:00:08.5670687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:00:08.7671661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:00:08.9666857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:00:09.1668067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:00:09.3669989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:00:09.5671949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:00:09.7672144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:00:09.9673082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T12:00:10.1664206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:00:10.3665892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:00:10.5667841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:00:10.7669136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T12:00:10.9666492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:00:11.1667136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:00:11.3669710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:00:11.5668116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T12:00:11.7668408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T12:00:11.9669746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T12:00:12.1670288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T12:00:12.3672476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:00:12.5674060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T12:00:12.7664791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T12:00:12.9670478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T12:00:13.1672548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T12:00:13.3673366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T12:00:13.5675008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T12:00:13.7665924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T12:00:13.9666034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T12:00:14.1667154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T12:00:14.3669666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T12:00:14.5670973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T12:00:14.7671388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T12:00:14.9666892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T12:00:15.1667286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:00:15.3669377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T12:00:15.5669764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:00:15.7671469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T12:00:15.9672307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:00:16.1672621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:00:16.3665304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:00:16.5666480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:00:16.7667126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:00:16.9674495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:00:17.1665141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:17.3666672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:17.5668509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:17.7669233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:17.9670278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:00:18.1670740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:00:18.3673322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:00:18.5673926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:00:18.7665457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:00:18.9670937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:00:19.1671936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:00:19.3674004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:00:19.5665401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:00:19.7666794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:00:19.9667185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:00:20.1667661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:00:20.3670235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:00:20.5670837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:00:20.7672272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:00:20.9666200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:00:21.1667851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:00:21.3669842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:00:21.5670591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:00:21.7671469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:00:21.9672970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:00:22.1672609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T12:00:22.3665839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:00:22.5666444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:00:22.7667966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:00:22.9665427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:00:23.1666441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T12:00:23.3668053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T12:00:23.5669260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T12:00:23.7670292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T12:00:23.9671218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T12:00:24.1672318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T12:00:24.3673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:00:24.5665466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T12:00:24.7666011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T12:00:24.9671634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:00:25.1672443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:00:25.3674248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:00:25.5666529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:00:25.7667270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:25.9668108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:00:26.1668459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:00:26.3670469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:00:26.5671549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T12:00:26.7673597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T12:00:26.9667275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:00:27.1668669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:00:27.3670413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:00:27.5670709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:00:27.7673189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:00:27.9673859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:28.1664178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:28.3666743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:28.5667663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:28.7668862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:28.9674726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:29.1664104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:00:29.3666971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:00:29.5668327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:00:29.7668928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T12:00:29.9669960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:00:30.1756309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:00:30.3672334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T12:00:30.5673867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:00:30.7690506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:00:30.9670430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:00:31.1671121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:00:31.3673128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T12:00:31.5674478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:00:31.7666114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T12:00:31.9666088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:00:32.1668374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:32.3669083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:00:32.5669703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:00:32.7671199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:00:32.9667056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T12:00:33.1666622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T12:00:33.3669044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:00:33.5670476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:00:33.7671124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:00:33.9671902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T12:00:34.1672045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:00:34.3675051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:00:34.5664717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:00:34.7667767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:00:34.9672036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:00:35.1673269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T12:00:35.3664728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:00:35.5666012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:00:35.7666931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T12:00:35.9668079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:00:36.1668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:00:36.3671227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:00:36.5671623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:00:36.7672843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:00:36.9666843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:00:37.1668984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:00:37.3671065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T12:00:37.5665148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T12:00:37.7665502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T12:00:37.9667637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T12:00:38.1667167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:00:38.3669180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T12:00:38.5670643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T12:00:38.7672165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:00:38.9667192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:39.1667977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:00:39.3667098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:00:39.5671633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:00:39.7671684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:00:39.9673046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:00:40.1672836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:00:40.3666240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:00:40.5666970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:00:40.7668701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:00:40.9672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:00:41.1672851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:41.3672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:00:41.5673540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:00:41.7665470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:00:41.9665385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:00:42.1666890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:00:42.3668504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:00:42.5669710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:00:42.7671138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:42.9664914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:00:43.1666301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:00:43.3668844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:00:43.5668662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:00:43.7670692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:00:43.9671735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:00:44.1671767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:00:44.3674365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:00:44.5665531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:00:44.7666303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:00:44.9672603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:00:45.1673787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:00:45.3665371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:00:45.5666925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:00:45.7667829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:00:45.9668140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:00:46.1669456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:00:46.3671066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:00:46.5672721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:00:46.7674081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:00:46.9671000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:00:47.1669874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:00:47.3673078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:00:47.5674013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:00:47.7665789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:00:47.9666334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:00:48.1667052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:00:48.3669072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:00:48.5670828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:00:48.7671494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:00:48.9667053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:00:49.1668486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:00:49.3669362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:00:49.5671838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:00:49.7672328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:00:49.9673455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:00:50.1665021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:00:50.3666017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:00:50.5667867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:00:50.7668773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:00:50.9673097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:00:51.1664725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:00:51.3731355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:00:51.5667033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:00:51.7668602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:00:51.9668963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:00:52.1670709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:00:52.3671638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:00:52.5672716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:00:52.7673219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:00:52.9672323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:00:53.1672119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:00:53.3665008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:00:53.5666737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:00:53.7667381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:00:53.9668019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:00:54.1668600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:54.3671136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:54.5671622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:54.7673083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:00:54.9669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:55.1669796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:55.3671712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:00:55.5672634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:00:55.7673154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:00:55.9665055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:00:56.1735498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:00:56.3667508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:00:56.5667257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:00:56.7703927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:00:56.9666576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:00:57.1664873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:00:57.3667401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:00:57.5668556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:00:57.7669284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:00:57.9670490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:00:58.1671695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:00:58.3672646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:00:58.5673831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:00:58.7664962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:00:58.9671456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:00:59.1672003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:00:59.3673574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:00:59.5664949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:00:59.7666163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:00:59.9666682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T12:01:00.1668279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T12:01:00.3670058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T12:01:00.5670899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T12:01:00.7671982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:01:00.9667246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:01:01.1667972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:01:01.3669977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:01:01.5666654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:01:01.7666983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:01:01.9667751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:01:02.1668315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:01:02.3670684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:01:02.5671814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:01:02.7673014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T12:01:02.9668557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:01:03.1669114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T12:01:03.3671244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T12:01:03.5672983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:01:03.7673451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T12:01:03.9664067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:01:04.1665074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:01:04.3668102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:01:04.5668864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:01:04.7669714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:01:04.9664948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:01:05.1666447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:01:05.3668887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:01:05.5669395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:01:05.7670267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:01:05.9671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:01:06.1671045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:01:06.3674145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T12:01:06.5665321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:01:06.7666466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:01:06.9671902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T12:01:07.1671248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T12:01:07.3674433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T12:01:07.5665243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:01:07.7666350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:01:07.9666955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:01:08.1668052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:01:08.3669777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:01:08.5665143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:01:08.7666443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:01:08.9672546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:01:09.1671633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:01:09.3674702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:01:09.5666148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:01:09.7667951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:01:09.9667919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:01:10.1669338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:01:10.3671329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T12:01:10.5672401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:01:10.7674226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:01:10.9668321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:01:11.1667722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:01:11.3670705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:01:11.5672553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:01:11.7672855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:01:11.9666841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:01:12.1667722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:01:12.3669362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:01:12.5672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:01:12.7671652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:01:12.9667366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:01:13.1667459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:01:13.3668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:01:13.5672248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:01:13.7672235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:01:13.9673127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:01:14.1663873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:01:14.3665667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:01:14.5667498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:01:14.7667658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:01:14.9674218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:01:15.1663985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:01:15.3666857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:01:15.5668409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:01:15.7669006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:01:15.9670684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:01:16.1670439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:01:16.3672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:01:16.5674292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:01:16.7629508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:01:16.9671568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:01:17.1672374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:01:17.3674604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:01:17.5664193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:01:17.7667045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:01:17.9667090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:01:18.1755989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:01:18.3671047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T12:01:18.5671934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T12:01:18.7672234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:01:18.9667548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T12:01:19.1676418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:01:19.3670288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T12:01:19.5666125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:01:19.7667330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:01:19.9668221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:01:20.1669091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:01:20.3669687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:01:20.5672105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:01:20.7673618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T12:01:20.9670401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:01:21.1752897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:01:21.3671293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:01:21.5673011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:01:21.7664586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:01:21.9665393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:01:22.1665220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:01:22.3667930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:01:22.5669705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:01:22.7669939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:01:22.9666831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:01:23.1668110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T12:01:23.3669859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T12:01:23.5670603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T12:01:23.7672428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T12:01:23.9711548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T12:01:24.1664274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T12:01:24.3665550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T12:01:24.5669374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T12:01:24.7670803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T12:01:24.9665901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T12:01:25.1666728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T12:01:25.3668643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T12:01:25.5667060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T12:01:25.7667257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T12:01:25.9668845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T12:01:26.1664845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T12:01:26.3667727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T12:01:26.5668697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T12:01:26.7670044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T12:01:26.9666077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:01:27.1667741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:01:27.3668401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:01:27.5669738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:01:27.7671029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:01:27.9651885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:01:28.1673598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T12:01:28.3674653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T12:01:28.5665925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:01:28.7667055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T12:01:28.9672034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:01:29.1672703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T12:01:29.3664999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T12:01:29.5666353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T12:01:29.7667104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T12:01:29.9667414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T12:01:30.1668329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T12:01:30.3670905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T12:01:30.5666926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T12:01:30.7668410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T12:01:30.9666892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T12:01:31.1666043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T12:01:31.3673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T12:01:31.5665966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T12:01:31.7665746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T12:01:31.9667251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T12:01:32.1667340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T12:01:32.3668570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T12:01:32.5672014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T12:01:32.7671543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T12:01:32.9668121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T12:01:33.1669434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T12:01:33.3671357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:01:33.5672752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T12:01:33.7673599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T12:01:33.9664346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T12:01:34.1666429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T12:01:34.3666828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T12:01:34.5668337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T12:01:34.7669896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:01:34.9666541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T12:01:35.1667561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T12:01:35.3668580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T12:01:35.5669676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T12:01:35.7669599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T12:01:35.9672300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T12:01:36.1673195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T12:01:36.3665475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T12:01:36.5666376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T12:01:36.7667400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T12:01:36.9674336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T12:01:37.1664041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T12:01:37.3666764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T12:01:37.5667185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T12:01:37.7668398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T12:01:37.9669320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T12:01:38.1669877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T12:01:38.3671947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:01:38.5665979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T12:01:38.7668119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T12:01:38.9664206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:01:39.1665451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:01:39.3667615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:01:39.5667627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T12:01:39.7669125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:01:39.9670514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:01:40.1733608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:01:40.3672412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:01:40.5674167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:01:40.7665387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:01:40.9671846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:01:41.1672125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:01:41.3673994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:01:41.5665884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:01:41.7666196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:01:41.9666650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T12:01:42.1668456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T12:01:42.3671554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:01:42.5671669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:01:42.7672759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:01:42.9667928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T12:01:43.1668795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T12:01:43.3670424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:01:43.5671625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:01:43.7673045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:01:43.9673774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T12:01:44.1664902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T12:01:44.3666994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:01:44.5667842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:01:44.7668523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:01:44.9665180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:01:45.1665091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:01:45.3667511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:01:45.5668823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:01:45.7669874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:01:45.9672027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:01:46.1671153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:01:46.3674042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:01:46.5664866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:01:46.7666725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:01:46.9671127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:01:47.1671751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:01:47.3674016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:01:47.5665213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:01:47.7666585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:01:47.9666251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:01:48.1666937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:01:48.3669666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T12:01:48.5671555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:01:48.7671950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T12:01:48.9668451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T12:01:49.1669400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T12:01:49.3670858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:01:49.5672171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:01:49.7673685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:01:49.9664932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:01:50.1666155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:01:50.3667648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:01:50.5668400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T12:01:50.7670365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T12:01:50.9665477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T12:01:51.1665585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T12:01:51.3668381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T12:01:51.5668945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T12:01:51.7671164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T12:01:51.9671362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T12:01:52.1671635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T12:01:52.3674713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T12:01:52.5664845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T12:01:52.7666573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T12:01:52.9673025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:01:53.1672408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:01:53.3665248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:01:53.5667018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T12:01:53.7665951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T12:01:53.9668575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T12:01:54.1669640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T12:01:54.3671014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T12:01:54.5672614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T12:01:54.7673199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:01:54.9669942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T12:01:55.1672595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:01:55.3665978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T12:01:55.5666266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T12:01:55.7667646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T12:01:55.9668175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T12:01:56.1668204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T12:01:56.3671214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T12:01:56.5672481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T12:01:56.7673110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T12:01:56.9668832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T12:01:57.1669409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:01:57.3671386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T12:01:57.5672618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:01:57.7673676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:01:57.9664641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:01:58.1665281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:01:58.3668210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:01:58.5668599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:01:58.7669484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:01:58.9665844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T12:01:59.1666519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T12:01:59.3668856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T12:01:59.5670068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T12:01:59.7669801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T12:01:59.9670969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T12:02:00.1673114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T12:02:00.3675048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T12:02:00.5668679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T12:02:00.7670459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T12:02:00.9665255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T12:02:01.1666679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:02:01.3672930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T12:02:01.5673943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T12:02:01.7664371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T12:02:01.9666258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T12:02:02.1666311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T12:02:02.3669275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:02:02.5670362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:02:02.7671782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:02:02.9667760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:02:03.1668514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T12:02:03.3669989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:02:03.5672313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T12:02:03.7672794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T12:02:03.9673877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T12:02:04.1664786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:02:04.3666727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:02:04.5668487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T12:02:04.7667640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:02:04.9674197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:02:05.1666217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:02:05.3667842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:02:05.5669903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:02:05.7670318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:02:05.9671759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:02:06.1672132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:02:06.3674111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:02:06.5665519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:02:06.7667031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:02:06.9671703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T12:02:07.1733823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:02:07.3665440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T12:02:07.5665661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T12:02:07.7667232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T12:02:07.9667474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T12:02:08.1669634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:02:08.3671163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:02:08.5672583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T12:02:08.7674009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:02:08.9668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:02:09.1669844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:02:09.3672108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:02:09.5672542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:02:09.7674026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:02:09.9664728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:02:10.1665759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:02:10.3667600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:02:10.5669366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:02:10.7669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:02:10.9664946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:02:11.1665591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:02:11.3667588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T12:02:11.5668770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:02:11.7669743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T12:02:11.9670588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T12:02:12.1696775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:02:12.3673660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:02:12.5664438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T12:02:12.7666355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T12:02:12.9671139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T12:02:13.1672109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T12:02:13.3673903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T12:02:13.5665462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T12:02:13.7667082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T12:02:13.9667398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T12:02:14.1667536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T12:02:14.3668445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:02:14.5671084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:02:14.7671969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:02:14.9668833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:02:15.1670398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:02:15.3672508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:02:15.5673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:02:15.7674538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:02:15.9665405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:02:16.1666276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T12:02:16.3667835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:02:16.5708297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:02:16.7670170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T12:02:16.9716029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:02:17.1666092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:02:17.3667919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T12:02:17.5669560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:02:17.7669854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:02:17.9671303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:02:18.1671876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:02:18.3673912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:02:18.5665738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:02:18.7666846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:02:18.9671327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:02:19.1673651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T12:02:19.3663999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T12:02:19.5666930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:02:19.7665724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T12:02:19.9667131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T12:02:20.1668739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:02:20.3671045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T12:02:20.5672602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:02:20.7673136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:02:20.9669998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:02:21.1670919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:02:21.3668618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T12:02:21.5670787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:02:21.7672361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T12:02:21.9672104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T12:02:22.1672893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T12:02:22.3664812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T12:02:22.5665174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T12:02:22.7667370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:02:22.9701235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:02:23.1753858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:02:23.3666233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:02:23.5666708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T12:02:23.7667734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T12:02:23.9668370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T12:02:24.1668588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T12:02:24.3671307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T12:02:24.5672017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T12:02:24.7674693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T12:02:24.9668344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T12:02:25.1669101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T12:02:25.3671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T12:02:25.5672876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T12:02:25.7674266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T12:02:25.9664550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:02:26.1664790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:02:26.3666783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T12:02:26.5668264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T12:02:26.7670279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T12:02:26.9663809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T12:02:27.1665841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:02:27.3667454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:02:27.5668948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:02:27.7668649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:02:27.9670672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:02:28.1672003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T12:02:28.3673241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T12:02:28.5674490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T12:02:28.7666068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T12:02:28.9672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T12:02:29.1672341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:02:29.3664459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:02:29.5666249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T12:02:29.7666441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T12:02:29.9667492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T12:02:30.1669165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:02:30.3670571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:02:30.5671737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:02:30.7673902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T12:02:30.9668244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:02:31.1670275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:02:31.3672268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T12:02:31.5673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T12:02:31.7674438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:02:31.9664784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:02:32.1748064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T12:02:32.3667931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T12:02:32.5669518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T12:02:32.7670241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T12:02:32.9666149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T12:02:33.1667001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:02:33.3669246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T12:02:33.5665879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T12:02:33.7666739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T12:02:33.9667559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T12:02:34.1668008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T12:02:34.3669976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T12:02:34.5671680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T12:02:34.7672130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T12:02:34.9667456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T12:02:35.1668384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T12:02:35.3670385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T12:02:35.5671940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T12:02:35.7671924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T12:02:35.9674089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T12:02:36.1664943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T12:02:36.3666498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T12:02:36.5667684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T12:02:36.7668685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-08T12:02:36.9666938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:02:37.1668029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T12:02:37.3669319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T12:02:37.5670876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T12:02:37.7672322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T12:02:37.9672741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T12:02:38.1673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T12:02:38.3665057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T12:02:38.5666953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T12:02:38.7667811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T12:02:38.9674767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T12:02:39.1664255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T12:02:39.3666260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T12:02:39.5668287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T12:02:39.7669253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T12:02:39.9670151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T12:02:40.1670414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T12:02:40.3673320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T12:02:40.5674096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T12:02:40.7665420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T12:02:40.9672055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T12:02:41.1672237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:02:41.3674349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:02:41.5666169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:02:41.7670089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:02:41.9671299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:02:42.1671554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:02:42.3673657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:02:42.5665043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:02:42.7666487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:02:42.9671430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:02:43.1677561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T12:02:43.3673549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T12:02:43.5665188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T12:02:43.7666261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T12:02:43.9666288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T12:02:44.1667409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T12:02:44.3669389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T12:02:44.5670404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T12:02:44.7672120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T12:02:44.9667910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T12:02:45.1733497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T12:02:45.3671221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T12:02:45.5671919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T12:02:45.7672830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-08T12:02:45.9674401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T12:02:46.1664690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:02:46.3667064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:02:46.5667871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:02:46.7669213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:02:46.9666038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-07-08T12:02:47.1665594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T12:02:47.3668131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-07-08T12:02:47.5669447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-08T12:02:47.7669353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T12:02:47.9670660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:02:48.1671840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T12:02:48.3673398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:02:48.5665424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:02:48.7665055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:02:48.9671790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:02:49.1671180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:02:49.3673452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:02:49.5664969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:02:49.7666078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:02:49.9666093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:02:50.1667837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:02:50.3669736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:02:50.5670965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:02:50.7672001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:02:50.9668494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:02:51.1669547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:02:51.3671397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:02:51.5673038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T12:02:51.7673903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T12:02:51.9663784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T12:02:52.1665665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:02:52.3667213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:02:52.5668294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:02:52.7670327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:02:52.9664035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:02:53.1666852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T12:02:53.3668914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T12:02:53.5669626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T12:02:53.7671471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T12:02:53.9671716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:02:54.1672797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:02:54.3664897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T12:02:54.5665644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T12:02:54.7667287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T12:02:54.9718461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:02:55.1674538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:02:55.3664886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:02:55.5667002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:02:55.7668070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:02:55.9668512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T12:02:56.1669501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T12:02:56.3671755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T12:02:56.5672287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:02:56.7674460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T12:02:56.9682064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:02:57.1669494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T12:02:57.3672102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T12:02:57.5673211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:02:57.7674127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:02:57.9664264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T12:02:58.1666100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:02:58.3668042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:02:58.5669194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:02:58.7671313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:02:58.9665867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:02:59.1666966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:02:59.3668546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:02:59.5669617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:02:59.7671955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:02:59.9672642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T12:03:00.1627816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:03:00.3674527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:03:00.5666161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:03:00.7666795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:03:00.9671795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:03:01.1672623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T12:03:01.3675219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T12:03:01.5665559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T12:03:01.7666500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:03:01.9668091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:03:02.1667576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:03:02.3668457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:03:02.5671514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:03:02.7672673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T12:03:02.9674241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T12:03:03.1665318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T12:03:03.3666956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T12:03:03.5675365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T12:03:03.7670141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T12:03:03.9671102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T12:03:04.1671934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:03:04.3672945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:03:04.5674125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:03:04.7665566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T12:03:04.9669540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:03:05.1670848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:03:05.3672081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T12:03:05.5669476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:03:05.7664418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:03:05.9665964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:03:06.1666961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T12:03:06.3668417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T12:03:06.5669254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T12:03:06.7670710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T12:03:06.9666833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T12:03:07.1667847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T12:03:07.3669725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T12:03:07.5670537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T12:03:07.7671983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T12:03:07.9672488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:03:08.1673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T12:03:08.3665407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T12:03:08.5673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T12:03:08.7665245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T12:03:08.9670110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T12:03:09.1734223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T12:03:09.3672949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T12:03:09.5674710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T12:03:09.7664779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T12:03:09.9666130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:03:10.1666391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:03:10.3668726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:03:10.5669701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:03:10.7671539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:03:10.9666293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T12:03:11.1666086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T12:03:11.3669402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T12:03:11.5669537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T12:03:11.7671073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T12:03:11.9673155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:03:12.1672800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T12:03:12.3664915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T12:03:12.5665917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:03:12.7667195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T12:03:12.9674001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:03:13.1664738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:13.3666525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:13.5668021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:03:13.7668258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:03:13.9670419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:03:14.1670485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:03:14.3672735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:03:14.5674005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:03:14.7664685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:03:14.9670764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:03:15.1671759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:03:15.3674019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:03:15.5664854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:03:15.7665982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:03:15.9665758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:03:16.1712082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:16.3670155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:16.5670645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:16.7671447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:16.9666365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:03:17.1667382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:03:17.3670111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:03:17.5671280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:17.7643535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:17.9673264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:18.1664050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:18.3666232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:03:18.5667694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:03:18.7667711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:03:18.9673876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:19.1664186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:19.3666292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:19.5668939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:19.7668747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:03:19.9669456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:03:20.1736037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:20.3673137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:20.5674487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:03:20.7664325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:03:20.9669984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-07-08T12:03:21.1670278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:03:21.3672578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T12:03:21.5671065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-07-08T12:03:21.7672621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T12:03:21.9672875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T12:03:22.1674010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:03:22.3666305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T12:03:22.5667283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:03:22.7667623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-08T12:03:22.9673913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T12:03:23.1663223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:03:23.3664541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T12:03:23.5667008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:03:23.7667982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:03:23.9669390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:03:24.1670267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:03:24.3671619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:03:24.5673255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:03:24.7673369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:24.9669456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:25.1670163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:25.3672837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:25.5666444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:25.7667788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:25.9667938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:26.1673343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:26.3673049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:26.5674135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:26.7665258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:26.9670670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:27.1670186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:27.3673286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:27.5673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:27.7665974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:27.9665043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:28.1667007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:28.3668887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:28.5669118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:28.7671022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:28.9666627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:29.1668193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:29.3670300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:29.5670456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:29.7671346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:29.9673330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:30.1673407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:03:30.3665319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:03:30.5666327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:03:30.7667396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T12:03:30.9674165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T12:03:31.1664702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:03:31.3667557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:03:31.5668281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:03:31.7668272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:03:31.9669895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:03:32.1670170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:03:32.3671979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:03:32.5671666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:03:32.7672996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:03:32.9668442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:03:33.1669171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:03:33.3670919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:03:33.5672016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:03:33.7674366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:03:33.9664296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:03:34.1665608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:03:34.3667006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:03:34.5667977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:03:34.7669308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:03:34.9664592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T12:03:35.1664828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:03:35.3667333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T12:03:35.5668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:03:35.7669803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:03:35.9670299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T12:03:36.1671324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T12:03:36.3666088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T12:03:36.5667501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T12:03:36.7669106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-07-08T12:03:36.9665386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T12:03:37.1665734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T12:03:37.3668260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T12:03:37.5669939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T12:03:37.7670968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T12:03:37.9670650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T12:03:38.1672574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-08T12:03:38.3673256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T12:03:38.5680330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T12:03:38.7666177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-07-08T12:03:38.9670661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-07-08T12:03:39.1672032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:03:39.3674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T12:03:39.5665245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:03:39.7679519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:03:39.9667346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:03:40.1668327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:03:40.3669792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T12:03:40.5671257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:03:40.7672559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:03:40.9666689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:03:41.1667185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:03:41.3668967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:03:41.5670288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:03:41.7671092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:03:41.9672612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:03:42.1672724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:03:42.3665775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T12:03:42.5666972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T12:03:42.7667530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:03:42.9664276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T12:03:43.1664308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T12:03:43.3667777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T12:03:43.5668224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-07-08T12:03:43.7668880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T12:03:43.9670795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T12:03:44.1670522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T12:03:44.3672717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-08T12:03:44.5673924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-07-08T12:03:44.7665823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-08T12:03:44.9670430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T12:03:45.1671912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T12:03:45.3673249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-07-08T12:03:45.5674627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T12:03:45.7666484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-07-08T12:03:45.9666700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-07-08T12:03:46.1668275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-08T12:03:46.3668315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T12:03:46.5670775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-07-08T12:03:46.7671828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-08T12:03:46.9667841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T12:03:47.1668665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T12:03:47.3670850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T12:03:47.5672277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:03:47.7673378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-08T12:03:47.9673747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:03:48.1664435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:03:48.3667288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T12:03:48.5672765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:03:48.7673882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:03:48.9669714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:03:49.1709929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:49.3672527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:49.5673263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:03:49.7673708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:03:49.9665098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:03:50.1665917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:03:50.3668090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:03:50.5669206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:03:50.7671035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:03:50.9666597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:03:51.1667240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:51.3669267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:03:51.5670595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:03:51.7666923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T12:03:51.9668051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T12:03:52.1668661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:03:52.3670605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:03:52.5672318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-07-08T12:03:52.7673810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-07-08T12:03:52.9670242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T12:03:53.1670573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T12:03:53.3673370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:03:53.5674082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:03:53.7663726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:03:53.9665478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-07-08T12:03:54.1715620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-08T12:03:54.3669229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-08T12:03:54.5669643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T12:03:54.7670645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:03:54.9667009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-07-08T12:03:55.1668984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:03:55.3669533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:03:55.5671476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T12:03:55.7672608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:03:55.9672938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:03:56.1674135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:03:56.3665517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-07-08T12:03:56.5666537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:03:56.7667948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:56.9671128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:57.1671200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:57.3673587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:57.5664596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:57.7666065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:03:57.9666956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:03:58.1668037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:03:58.3668496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:03:58.5670553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:03:58.7671442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:03:58.9669584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:03:59.1670225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:03:59.3672719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:03:59.5673115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:03:59.7664308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:03:59.9665558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:04:00.1667413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T12:04:00.3668042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T12:04:00.5669332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:04:00.7670775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:04:00.9667861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:04:01.1669078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:04:01.3671579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:04:01.5672011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-07-08T12:04:01.7672733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:04:01.9673528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-07-08T12:04:02.1664489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-08T12:04:02.3666227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-07-08T12:04:02.5667380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T12:04:02.7668753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T12:04:02.9665428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-07-08T12:04:03.1665647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-07-08T12:04:03.3668246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:04:03.5669081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-07-08T12:04:03.7670066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-08T12:04:03.9672200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:04:04.1672770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:04:04.3674080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:04:04.5665196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:04:04.7666336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:04:04.9672802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:04:05.1673061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:04:05.3666202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:04:05.5666052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:04:05.7667214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:04:05.9668134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:04:06.1670261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:04:06.3671593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:04:06.5672378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-07-08T12:04:06.7673368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:04:06.9674130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:04:07.1664091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:04:07.3666346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T12:04:07.5667181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:04:07.7668148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T12:04:07.9707973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:04:08.1669396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:04:08.3671974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T12:04:08.5673201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T12:04:08.7674255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:04:08.9671775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:04:09.1673447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:04:09.3674734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-07-08T12:04:09.5665530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:04:09.7666323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:04:09.9667685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:04:10.1669075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:04:10.3670538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:04:10.5671917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:04:10.7673196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-07-08T12:04:10.9669918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:04:11.1670265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:04:11.3672370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-08T12:04:11.5672912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:04:11.7673827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-07-08T12:04:11.9665539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:04:12.1667077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:04:12.3668261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-08T12:04:12.5669257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:04:12.7670021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T12:04:12.9666036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:04:13.1667704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-08T12:04:13.3669161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T12:04:13.5670232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:04:13.7671478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-07-08T12:04:13.9672676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:04:14.1673504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-07-08T12:04:14.3664953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:04:14.5666475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:04:14.7667796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-07-08T12:04:14.9664231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:04:15.1665033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-07-08T12:04:15.3667516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T12:04:15.5667425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:04:15.7669135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:04:15.9671065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:04:16.1671761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:04:16.3672830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:04:16.5673681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T12:04:16.7664794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:04:16.9671531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:04:17.1671790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:04:17.3673598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:04:17.5665740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:04:17.7666332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:04:17.9667660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:04:18.1671678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T12:04:18.3668054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T12:04:18.5668349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-08T12:04:18.7669650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:04:18.9664289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-08T12:04:19.1665076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-07-08T12:04:19.3667496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-07-08T12:04:19.5669157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-07-08T12:04:19.7668984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-07-08T12:04:19.9670686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:04:20.1671524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T12:04:20.3672884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T12:04:20.5674527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T12:04:20.7665454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T12:04:20.9635057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T12:04:21.1671682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T12:04:21.3673958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T12:04:21.5664945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T12:04:21.7666579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T12:04:21.9666089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T12:04:22.1667765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T12:04:22.3669237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T12:04:22.5670631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T12:04:22.7671973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T12:04:22.9667553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T12:04:23.1667903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T12:04:23.3670109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T12:04:23.5671515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T12:04:23.7672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T12:04:23.9673610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T12:04:24.1664303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T12:04:24.3666086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T12:04:24.5667276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T12:04:24.7668600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T12:04:24.9673702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T12:04:25.1663915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T12:04:25.3666518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T12:04:25.5667852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T12:04:25.7668813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T12:04:25.9669824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T12:04:26.1670592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T12:04:26.3672505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T12:04:26.5668633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T12:04:26.7669880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T12:04:26.9665372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T12:04:27.1667022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T12:04:27.3666238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T12:04:27.5670059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T12:04:27.7670800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T12:04:27.9672161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T12:04:28.1673442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T12:04:28.3674326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-07-08T12:04:28.5665808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T12:04:28.7666990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T12:04:28.9672135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T12:04:29.1673029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T12:04:29.3664395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T12:04:29.5672274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T12:04:29.7673511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T12:04:29.9663679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T12:04:30.1664823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T12:04:30.3666372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T12:04:30.5668161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T12:04:30.7668846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T12:04:30.9664442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-07-08T12:04:31.1665454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-07-08T12:04:31.3667663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-07-08T12:04:31.5668520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-07-08T12:04:31.7669720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-07-08T12:04:31.9670453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-07-08T12:04:32.1672740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-08T12:04:32.3672747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-07-08T12:04:32.5673435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-07-08T12:04:32.7665461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-07-08T12:04:32.9670655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-07-08T12:04:33.1670921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-07-08T12:04:33.3673280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T12:04:33.5674379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-08T12:04:33.7665542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T12:04:33.9666749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T12:04:34.1668280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T12:04:34.3669329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T12:04:34.5670648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T12:04:34.7672448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T12:04:34.9668268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T12:04:35.1668789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T12:04:35.3670865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T12:04:35.5672207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T12:04:35.7673164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T12:04:35.9664232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T12:04:36.1665442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T12:04:36.3667560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T12:04:36.5668559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T12:04:36.7669464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T12:04:36.9664427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T12:04:37.1665704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T12:04:37.3667022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T12:04:37.5668293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T12:04:37.7669435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T12:04:37.9670573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T12:04:38.1671526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T12:04:38.3672490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-07-08T12:04:38.5674349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T12:04:38.7665572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T12:04:38.9670525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T12:04:39.1670637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-07-08T12:04:39.3672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-07-08T12:04:39.5673939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T12:04:39.7664905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-08T12:04:39.9666094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T12:04:40.1667562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T12:04:40.3669431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T12:04:40.5669977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-08T12:04:40.7670806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T12:04:40.9666484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-08T12:04:41.1668121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-07-08T12:04:41.3669195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-08T12:04:41.5670302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T12:04:41.7671033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T12:04:41.9672359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-08T12:04:42.1673328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T12:04:42.3665783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T12:04:42.5669387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T12:04:42.7670844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-07-08T12:04:42.9666629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-07-08T12:04:43.1666999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-07-08T12:04:43.3669835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-07-08T12:04:43.5670187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-07-08T12:04:43.7671275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-07-08T12:04:43.9672620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T12:04:44.1673803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-08T12:04:44.3665651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-07-08T12:04:44.5666382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-07-08T12:04:44.7667891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:04:44.9673010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-07-08T12:04:45.1672367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-07-08T12:04:45.3665296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-07-08T12:04:45.5666717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-07-08T12:04:45.7667688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:04:45.9693439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-07-08T12:04:46.1672830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-07-08T12:04:46.3674121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T12:04:46.5665177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T12:04:46.7671601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:04:46.9667899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-08T12:04:47.1668815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-07-08T12:04:47.3670189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-07-08T12:04:47.5671766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-07-08T12:04:47.7672854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-08T12:04:47.9673737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-07-08T12:04:48.1664615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-07-08T12:04:48.3666139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:04:48.5667467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-07-08T12:04:48.7668902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-08T12:04:48.9673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-07-08T12:04:49.1665640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.25,T*1B
2025-07-08T12:04:49.3666494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-08T12:04:49.5668231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-08T12:04:49.7669197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-08T12:04:49.9670125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-08T12:04:50.1674049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-07-08T12:04:50.3664640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-08T12:04:50.5665947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-07-08T12:04:50.7665956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-07-08T12:04:50.9664465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-07-08T12:04:51.1668667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-07-08T12:04:51.3673458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-08T12:04:51.5664379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-08T12:04:51.7665862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-07-08T12:04:51.9666526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-07-08T12:04:52.1666637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-07-08T12:04:52.3669042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-07-08T12:04:52.5670498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-07-08T12:04:52.7671370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-08T12:04:52.9668967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-07-08T12:04:53.1669594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-08T12:04:53.3671586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-07-08T12:04:53.5673383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-07-08T12:04:53.7673805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-08T12:04:53.9664688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-07-08T12:04:54.1665339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-07-08T12:04:54.3667630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T12:04:54.5667936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-07-08T12:04:54.7670278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-07-08T12:04:54.9665798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-07-08T12:04:55.1667271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-07-08T12:04:55.3668342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.37,T*2B
2025-07-08T12:04:55.5668809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-07-08T12:04:55.7670997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-07-08T12:04:55.9671797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-07-08T12:04:56.1672906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-07-08T12:04:56.3674199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-07-08T12:04:56.5666173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-07-08T12:04:56.7666628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-07-08T12:04:56.9674643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-07-08T12:04:57.1664674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-07-08T12:04:57.3667376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-07-08T12:04:57.5667951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-07-08T12:04:57.7669170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-07-08T12:04:57.9670623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-07-08T12:04:58.1671168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-07-08T12:04:58.3669393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-07-08T12:04:58.5670105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-07-08T12:04:58.7671135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.78,T*2F
2025-07-08T12:04:58.9668519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-07-08T12:04:59.1657825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-07-08T12:04:59.3671925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-07-08T12:04:59.5672949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-07-08T12:04:59.7673803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-07-08T12:04:59.9664651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-07-08T12:05:00.1664741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-07-08T12:05:00.3667183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-07-08T12:05:00.5668362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-07-08T12:05:00.7669710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-07-08T12:05:00.9666374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-07-08T12:05:01.1667139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-07-08T12:05:01.3668244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-07-08T12:05:01.5669223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-07-08T12:05:01.7670106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-07-08T12:05:01.9671249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-07-08T12:05:02.1672688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-07-08T12:05:02.3664576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-07-08T12:05:02.5665560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-07-08T12:05:02.7666346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-07-08T12:05:02.9673506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-08T12:05:03.1664992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-08T12:05:03.3666485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-07-08T12:05:03.5667595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-07-08T12:05:03.7642952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-07-08T12:05:03.9670420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-07-08T12:05:04.1670439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-07-08T12:05:04.3673147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-07-08T12:05:04.5674177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-07-08T12:05:04.7664445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-07-08T12:05:04.9671662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-07-08T12:05:05.1672302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-07-08T12:05:05.3673715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-07-08T12:05:05.5665344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-07-08T12:05:05.7666116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-07-08T12:05:05.9667247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-07-08T12:05:06.1668178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-07-08T12:05:06.3686964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-07-08T12:05:06.5670812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-07-08T12:05:06.7672333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-07-08T12:05:06.9669562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-07-08T12:05:07.1670398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-07-08T12:05:07.3672599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-07-08T12:05:07.5673944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-07-08T12:05:07.7664473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-07-08T12:05:07.9665168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-07-08T12:05:08.1667006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-07-08T12:05:08.3668333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-07-08T12:05:08.5668967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-07-08T12:05:08.7671202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-07-08T12:05:08.9668053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-07-08T12:05:09.1678051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-07-08T12:05:09.3670619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-07-08T12:05:09.5671522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-07-08T12:05:09.7673075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-07-08T12:05:09.9674307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-07-08T12:05:10.1664641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-07-08T12:05:10.3666340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-07-08T12:05:10.5668150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-07-08T12:05:10.7667841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.02,T*20
2025-07-08T12:05:10.9664879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.78,T*2C
2025-07-08T12:05:11.1665457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.54,T*22
2025-07-08T12:05:11.3667353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.30,T*20
2025-07-08T12:05:11.5669429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.05,T*26
2025-07-08T12:05:11.7669811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.80,T*2C
2025-07-08T12:05:11.9671235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.55,T*24
2025-07-08T12:05:12.1672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.30,T*27
2025-07-08T12:05:12.3673906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-07-08T12:05:12.5665206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.81,T*2C
2025-07-08T12:05:12.7665789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.57,T*27
2025-07-08T12:05:12.9672009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.33,T*25
2025-07-08T12:05:13.1672375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.10,T*24
2025-07-08T12:05:13.3665409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.87,T*29
2025-07-08T12:05:13.5665974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.65,T*25
2025-07-08T12:05:13.7667136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.44,T*26
2025-07-08T12:05:13.9668554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.23,T*27
2025-07-08T12:05:14.1668142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.02,T*24
2025-07-08T12:05:14.3669979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.81,T*2E
2025-07-08T12:05:14.5671668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.60,T*21
2025-07-08T12:05:14.7672950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.39,T*2D
2025-07-08T12:05:14.9669463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-07-08T12:05:15.1669541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.96,T*2E
2025-07-08T12:05:15.3672173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-07-08T12:05:15.5672453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-07-08T12:05:15.7674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.28,T*2B
2025-07-08T12:05:15.9664316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.04,T*25
2025-07-08T12:05:16.1665232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.79,T*2E
2025-07-08T12:05:16.3667904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-07-08T12:05:16.5668738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.29,T*2B
2025-07-08T12:05:16.7670127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-07-08T12:05:16.9667609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.78,T*20
2025-07-08T12:05:17.1668285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.53,T*29
2025-07-08T12:05:17.3670172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.28,T*25
2025-07-08T12:05:17.5670655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-07-08T12:05:17.7671980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-07-08T12:05:17.9674129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-07-08T12:05:18.1679786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-07-08T12:05:18.3666797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-07-08T12:05:18.5665591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-07-08T12:05:18.7666494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-07-08T12:05:18.9672523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-07-08T12:05:19.1673965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-07-08T12:05:19.3665169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-07-08T12:05:19.5666898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-07-08T12:05:19.7668132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-07-08T12:05:19.9668605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-07-08T12:05:20.1669644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-08T12:05:20.3671143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-07-08T12:05:20.5672561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-07-08T12:05:20.7673417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-07-08T12:05:20.9671407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-07-08T12:05:21.1672013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-07-08T12:05:21.3673528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-07-08T12:05:21.5664705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-07-08T12:05:21.7666050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-07-08T12:05:21.9667524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-07-08T12:05:22.1667486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-07-08T12:05:22.3669582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-07-08T12:05:22.5670137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-07-08T12:05:22.7672703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-07-08T12:05:22.9668768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-07-08T12:05:23.1669916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-07-08T12:05:23.3671364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-07-08T12:05:23.5672589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-07-08T12:05:23.7669926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.54,T*21
2025-07-08T12:05:23.9671205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-07-08T12:05:24.1671260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.07,T*27
2025-07-08T12:05:24.3673940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.83,T*2A
2025-07-08T12:05:24.5664886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.59,T*2D
2025-07-08T12:05:24.7666122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-07-08T12:05:24.9672675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.11,T*21
2025-07-08T12:05:25.1673445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.87,T*21
2025-07-08T12:05:25.3664847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-07-08T12:05:25.5665983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-07-08T12:05:25.7667220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-07-08T12:05:25.9667923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-07-08T12:05:26.1669333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-07-08T12:05:26.3670808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-07-08T12:05:26.5671896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-07-08T12:05:26.7673464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-07-08T12:05:26.9670143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-07-08T12:05:27.1670677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-07-08T12:05:27.3672030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-07-08T12:05:27.5673436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-07-08T12:05:27.7664179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-07-08T12:05:27.9665593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-07-08T12:05:28.1666630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-07-08T12:05:28.3668306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-07-08T12:05:28.5668848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-07-08T12:05:28.7669900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-07-08T12:05:28.9666279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-07-08T12:05:29.1667470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-07-08T12:05:29.3669152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-07-08T12:05:29.5670336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-07-08T12:05:29.7671685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-07-08T12:05:29.9672240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-07-08T12:05:30.1673126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-08T12:05:30.3665104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-08T12:05:30.5665629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-07-08T12:05:30.7665350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-07-08T12:05:30.9672559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-07-08T12:05:31.1673497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-07-08T12:05:31.3665245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-08T12:05:31.5665949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-07-08T12:05:31.7667107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-07-08T12:05:31.9668827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-07-08T12:05:32.1669803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-07-08T12:05:32.3670781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-08T12:05:32.5672131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-07-08T12:05:32.7673105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-08T12:05:32.9669375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-07-08T12:05:33.1670488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-08T12:05:33.3671312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-08T12:05:33.5672117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-07-08T12:05:33.7673601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-07-08T12:05:33.9664482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-07-08T12:05:34.1666226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-07-08T12:05:34.3667381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-07-08T12:05:34.5668927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-07-08T12:05:34.7670362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-08T12:05:34.9666735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-07-08T12:05:35.1668530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-07-08T12:05:35.3670325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-07-08T12:05:35.5671583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-08T12:05:35.7672617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-08T12:05:35.9672788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-07-08T12:05:36.1663546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-07-08T12:05:36.3665844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-08T12:05:36.5667714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-08T12:05:36.7668413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-08T12:05:36.9663243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-08T12:05:37.1665217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-07-08T12:05:37.3667278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-07-08T12:05:37.5667341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-08T12:05:37.7669497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-08T12:05:37.9670421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-08T12:05:38.1670381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-07-08T12:05:38.3672267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-08T12:05:38.5672746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-08T12:05:38.7665068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-07-08T12:05:38.9665139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-08T12:05:39.1673236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-07-08T12:05:39.3664298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-08T12:05:39.5665486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-08T12:05:39.7667082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-08T12:05:39.9667681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-08T12:05:40.1669740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-08T12:05:40.3670664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-08T12:05:40.5671847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-08T12:05:40.7672941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-08T12:05:40.9673663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-08T12:05:41.1669957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-08T12:05:41.3667650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-08T12:05:41.5666386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-08T12:05:41.7666473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-07-08T12:05:41.9667813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-08T12:05:42.1669041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-08T12:05:42.3670472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-07-08T12:05:42.5671488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-07-08T12:05:42.7673392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-08T12:05:42.9674410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-08T12:05:43.1671629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-08T12:05:43.3672174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-08T12:05:43.5674440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-08T12:05:43.7665145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-08T12:05:43.9666185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-07-08T12:05:44.1667269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-07-08T12:05:44.3669107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-07-08T12:05:44.5670031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-08T12:05:44.7671100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-08T12:05:44.9672749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-08T12:05:45.1669394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-08T12:05:45.3672313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-07-08T12:05:45.5672642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-07-08T12:05:45.7673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-07-08T12:05:45.9664834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-08T12:05:46.1665229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-08T12:05:46.3667720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-07-08T12:05:46.5668672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-07-08T12:05:46.7669533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-07-08T12:05:46.9667180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-07-08T12:05:47.1674067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-07-08T12:05:47.3665364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-07-08T12:05:47.5667297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-07-08T12:05:47.7674904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-07-08T12:05:47.9664822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-07-08T12:05:48.1666402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-08T12:05:48.3667824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-07-08T12:05:48.5669718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-07-08T12:05:48.7669663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-07-08T12:05:48.9671506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-07-08T12:05:49.1686690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-07-08T12:05:49.3669579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-07-08T12:05:49.5671669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-08T12:05:49.7672425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-07-08T12:05:49.9672984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-07-08T12:05:50.1674607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-08T12:05:50.3664003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-07-08T12:05:50.5666817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-08T12:05:50.7667133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-07-08T12:05:50.9668565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-07-08T12:05:51.1664584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-07-08T12:05:51.3666832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-08T12:05:51.5667498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-07-08T12:05:51.7668768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-08T12:05:51.9669718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-07-08T12:05:52.1670930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-07-08T12:05:52.3672155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-08T12:05:52.5674070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-07-08T12:05:52.7663725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-07-08T12:05:52.9667879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-07-08T12:05:53.1663995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-08T12:05:53.3665678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-07-08T12:05:53.5667586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-07-08T12:05:53.7668464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-08T12:05:53.9669318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-08T12:05:54.1669391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-07-08T12:05:54.3672884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-07-08T12:05:54.5673139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-07-08T12:05:54.7673791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-07-08T12:05:54.9665742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-08T12:05:55.1671714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-07-08T12:05:55.3672786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-08T12:05:55.5674185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-08T12:05:55.7664747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-08T12:05:55.9666250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-08T12:05:56.1667304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-08T12:05:56.3666770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-08T12:05:56.5670447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-08T12:05:56.7671354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-07-08T12:05:56.9676905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-08T12:05:57.1668357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-07-08T12:05:57.3670116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-08T12:05:57.5671580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-08T12:05:57.7671917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-08T12:05:57.9673535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-08T12:05:58.1664362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-08T12:05:58.3666326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-08T12:05:58.5667896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-08T12:05:58.7668610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-08T12:05:58.9670000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-08T12:05:59.1672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-08T12:05:59.3664805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-08T12:05:59.5664044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-08T12:05:59.7667139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-08T12:05:59.9668406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-07-08T12:06:00.1669355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-07-08T12:06:00.3671256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-07-08T12:06:00.5673018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-08T12:06:00.7673199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-07-08T12:06:00.9674426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-08T12:06:01.1669937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-08T12:06:01.3671465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-08T12:06:01.5668596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-08T12:06:01.7669899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-08T12:06:01.9670929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-08T12:06:02.1670691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-07-08T12:06:02.3673151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-07-08T12:06:02.5675450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-08T12:06:02.7665117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-07-08T12:06:02.9666577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-07-08T12:06:03.1672428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-08T12:06:03.3665289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-08T12:06:03.5665708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-08T12:06:03.7666469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-07-08T12:06:03.9667622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-08T12:06:04.1669291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-07-08T12:06:04.3670323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-07-08T12:06:04.5672028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-07-08T12:06:04.7673045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-07-08T12:06:04.9674353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-07-08T12:06:05.1669129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-07-08T12:06:05.3671146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-08T12:06:05.5672388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-08T12:06:05.7673735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-07-08T12:06:05.9664475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-07-08T12:06:06.1665514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-08T12:06:06.3666550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-08T12:06:06.5668112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-08T12:06:06.7669547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-07-08T12:06:06.9670119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-07-08T12:06:07.1665191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-08T12:06:07.3667217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-08T12:06:07.5668436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-08T12:06:07.7669551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-07-08T12:06:07.9723771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-08T12:06:08.1710484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-07-08T12:06:08.3674035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-07-08T12:06:08.5674489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-07-08T12:06:08.7665384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-07-08T12:06:08.9666758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-07-08T12:06:09.1672722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-07-08T12:06:09.3664767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-07-08T12:06:09.5666161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-08T12:06:09.7666572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-07-08T12:06:09.9667109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-07-08T12:06:10.1667865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-07-08T12:06:10.3670276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-07-08T12:06:10.5671236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-08T12:06:10.7672026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-07-08T12:06:10.9673677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-08T12:06:11.1669803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-07-08T12:06:11.3670989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-08T12:06:11.5673367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-08T12:06:11.7673650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-07-08T12:06:11.9663704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-08T12:06:12.1665025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-07-08T12:06:12.3667650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-07-08T12:06:12.5669239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-08T12:06:12.7669757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-08T12:06:12.9670757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-07-08T12:06:13.1665454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-07-08T12:06:13.3667323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-07-08T12:06:13.5669146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-07-08T12:06:13.7670608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-07-08T12:06:13.9671961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-07-08T12:06:14.1672649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-07-08T12:06:14.3674481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-07-08T12:06:14.5666117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-07-08T12:06:14.7665748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-07-08T12:06:14.9667587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-07-08T12:06:15.1674072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-08T12:06:15.3665434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-08T12:06:15.5666905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-07-08T12:06:15.7720149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-07-08T12:06:15.9671444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-07-08T12:06:16.1664863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-07-08T12:06:16.3666415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-08T12:06:16.5668730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-07-08T12:06:16.7669322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-07-08T12:06:16.9670995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-07-08T12:06:17.1667365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-08T12:06:17.3668427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-07-08T12:06:17.5670523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-07-08T12:06:17.7672076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-07-08T12:06:17.9671959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-07-08T12:06:18.1673591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-07-08T12:06:18.3665148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-07-08T12:06:18.5665917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-07-08T12:06:18.7667278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-07-08T12:06:18.9668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-08T12:06:19.1665524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-07-08T12:06:19.3666882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-07-08T12:06:19.5667922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-07-08T12:06:19.7668888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-07-08T12:06:19.9669189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-07-08T12:06:20.1670162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-07-08T12:06:20.3672914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-07-08T12:06:20.5672915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-07-08T12:06:20.7664352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-07-08T12:06:20.9665797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-07-08T12:06:21.1669843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-07-08T12:06:21.3672156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-07-08T12:06:21.5673840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-07-08T12:06:21.7673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-07-08T12:06:21.9665808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-07-08T12:06:22.1674166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-07-08T12:06:22.3664894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-07-08T12:06:22.5666083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-07-08T12:06:22.7667651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-07-08T12:06:22.9668518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-07-08T12:06:23.1673594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-07-08T12:06:23.3665402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-07-08T12:06:23.5670334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-07-08T12:06:23.7672464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-07-08T12:06:23.9673350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-07-08T12:06:24.1673671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-07-08T12:06:24.3666347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-07-08T12:06:24.5666004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.49,T*23
2025-07-08T12:06:24.7667404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.63,T*2B
2025-07-08T12:06:24.9668324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.76,T*2F
2025-07-08T12:06:25.1667410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.90,T*27
2025-07-08T12:06:25.3669873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.04,T*25
2025-07-08T12:06:25.5670386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.18,T*28
2025-07-08T12:06:25.7671435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.32,T*20
2025-07-08T12:06:25.9672546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.46,T*23
2025-07-08T12:06:26.1673283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-07-08T12:06:26.3664754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-07-08T12:06:26.5666342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-07-08T12:06:26.7665095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.07,T*27
2025-07-08T12:06:26.9668400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-07-08T12:06:27.1675090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-07-08T12:06:27.3665463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.58,T*2D
2025-07-08T12:06:27.5665702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-07-08T12:06:27.7665553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-07-08T12:06:27.9667472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-07-08T12:06:28.1667989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-07-08T12:06:28.3671449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-07-08T12:06:28.5671394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-07-08T12:06:28.7673432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-07-08T12:06:28.9673052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-07-08T12:06:29.1670084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-07-08T12:06:29.3671849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-07-08T12:06:29.5673166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-07-08T12:06:29.7673077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-07-08T12:06:29.9663613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-07-08T12:06:30.1665046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-07-08T12:06:30.3667705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-07-08T12:06:30.5668663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-07-08T12:06:30.7670034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-07-08T12:06:30.9670976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-07-08T12:06:31.1665075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-07-08T12:06:31.3668219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-07-08T12:06:31.5668772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-07-08T12:06:31.7669475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-07-08T12:06:31.9671155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-07-08T12:06:32.1672144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-07-08T12:06:32.3673833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-07-08T12:06:32.5665038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-07-08T12:06:32.7665539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-07-08T12:06:32.9665702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-07-08T12:06:33.1672081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-07-08T12:06:33.3674334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-07-08T12:06:33.5663753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-07-08T12:06:33.7665795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-07-08T12:06:33.9666370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-07-08T12:06:34.1667386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-07-08T12:06:34.3669239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-07-08T12:06:34.5670690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-07-08T12:06:34.7672519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-07-08T12:06:34.9672580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-07-08T12:06:35.1668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-07-08T12:06:35.3669760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-07-08T12:06:35.5670663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-07-08T12:06:35.7672029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-07-08T12:06:35.9672592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-07-08T12:06:36.1664130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-07-08T12:06:36.3665925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.25,T*28
2025-07-08T12:06:36.5667085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.39,T*25
2025-07-08T12:06:36.7668618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.54,T*2E
2025-07-08T12:06:36.9669179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.69,T*20
2025-07-08T12:06:37.1664961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.85,T*22
2025-07-08T12:06:37.3666047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.01,T*21
2025-07-08T12:06:37.5668091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.19,T*28
2025-07-08T12:06:37.7668475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.37,T*24
2025-07-08T12:06:37.9669200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.56,T*23
2025-07-08T12:06:38.1670303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.75,T*22
2025-07-08T12:06:38.3671339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-07-08T12:06:38.5673172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-07-08T12:06:38.7674074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.34,T*26
2025-07-08T12:06:38.9665288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-07-08T12:06:39.1670121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.72,T*24
2025-07-08T12:06:39.3672168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.90,T*28
2025-07-08T12:06:39.5673910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.08,T*2F
2025-07-08T12:06:39.7664608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-07-08T12:06:39.9665373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-07-08T12:06:40.1669935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.56,T*24
2025-07-08T12:06:40.3671211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.71,T*21
2025-07-08T12:06:40.5672824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-07-08T12:06:40.7673812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.01,T*27
2025-07-08T12:06:40.9664555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.15,T*22
2025-07-08T12:06:41.1670290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.30,T*25
2025-07-08T12:06:41.3671827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.46,T*24
2025-07-08T12:06:41.5673235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.61,T*21
2025-07-08T12:06:41.7674476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.77,T*26
2025-07-08T12:06:41.9664648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.93,T*2C
2025-07-08T12:06:42.1666046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.09,T*2C
2025-07-08T12:06:42.3668038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.26,T*21
2025-07-08T12:06:42.5668319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.43,T*22
2025-07-08T12:06:42.7669409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.61,T*22
2025-07-08T12:06:42.9671355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.79,T*2B
2025-07-08T12:06:43.1667971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.97,T*2B
2025-07-08T12:06:43.3669651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.16,T*23
2025-07-08T12:06:43.5668984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.34,T*23
2025-07-08T12:06:43.7672197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.52,T*23
2025-07-08T12:06:43.9673644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.70,T*23
2025-07-08T12:06:44.1673831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.88,T*24
2025-07-08T12:06:44.3664964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.05,T*26
2025-07-08T12:06:44.5667087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.21,T*20
2025-07-08T12:06:44.7668207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.37,T*27
2025-07-08T12:06:44.9668376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.53,T*25
2025-07-08T12:06:45.1665232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.68,T*2D
2025-07-08T12:06:45.3667459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.83,T*28
2025-07-08T12:06:45.5669309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.97,T*2D
2025-07-08T12:06:45.7669282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-07-08T12:06:45.9670498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-07-08T12:06:46.1671513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.40,T*26
2025-07-08T12:06:46.3673725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-07-08T12:06:46.5674017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-07-08T12:06:46.7665235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-07-08T12:06:46.9667059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-07-08T12:06:47.1674136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-07-08T12:06:47.3665371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-07-08T12:06:47.5666022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-07-08T12:06:47.7665055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-07-08T12:06:47.9667435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-07-08T12:06:48.1669052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-07-08T12:06:48.3670701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-07-08T12:06:48.5671791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-07-08T12:06:48.7672130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-07-08T12:06:48.9674836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-07-08T12:06:49.1670046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-07-08T12:06:49.3672357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-07-08T12:06:49.5668306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-07-08T12:06:49.7668740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-07-08T12:06:49.9669183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-07-08T12:06:50.1670484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-07-08T12:06:50.3672966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-07-08T12:06:50.5674093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-07-08T12:06:50.7665706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-07-08T12:06:50.9664176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-07-08T12:06:51.1672122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-07-08T12:06:51.3673589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-07-08T12:06:51.5665576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-07-08T12:06:51.7665523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-07-08T12:06:51.9666589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-07-08T12:06:52.1720708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-07-08T12:06:52.3669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-07-08T12:06:52.5671179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-07-08T12:06:52.7671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-07-08T12:06:52.9673066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-07-08T12:06:53.1669445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-07-08T12:06:53.3670837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-07-08T12:06:53.5672817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-07-08T12:06:53.7673476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-07-08T12:06:53.9674157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-07-08T12:06:54.1746568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-07-08T12:06:54.3667578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-07-08T12:06:54.5668090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-07-08T12:06:54.7669122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-07-08T12:06:54.9670273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-07-08T12:06:55.1665481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-07-08T12:06:55.3666845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-07-08T12:06:55.5668733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-07-08T12:06:55.7668406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-07-08T12:06:55.9668677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-07-08T12:06:56.1671401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-08T12:06:56.3672760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-07-08T12:06:56.5673465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-07-08T12:06:56.7665424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-07-08T12:06:56.9666271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-07-08T12:06:57.1671326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-07-08T12:06:57.3673155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-07-08T12:06:57.5673921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-07-08T12:06:57.7664310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-07-08T12:06:57.9664651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-07-08T12:06:58.1666997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-07-08T12:06:58.3668917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-07-08T12:06:58.5669870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-07-08T12:06:58.7671257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-07-08T12:06:58.9673039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-07-08T12:06:59.1667540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-07-08T12:06:59.3669963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-07-08T12:06:59.5671457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-07-08T12:06:59.7672572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-07-08T12:06:59.9672918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-07-08T12:07:00.1664217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-07-08T12:07:00.3663662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-07-08T12:07:00.5667352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.27,T*25
2025-07-08T12:07:00.7667571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-07-08T12:07:00.9668252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-07-08T12:07:01.1673893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-07-08T12:07:01.3663878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.87,T*2F
2025-07-08T12:07:01.5666287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-07-08T12:07:01.7667091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-07-08T12:07:01.9667325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-07-08T12:07:02.1669053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-07-08T12:07:02.3670825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-07-08T12:07:02.5672967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-07-08T12:07:02.7672948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-07-08T12:07:02.9674134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-07-08T12:07:03.1669743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-07-08T12:07:03.3671359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-07-08T12:07:03.5665542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.82,T*24
2025-07-08T12:07:03.7666573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.99,T*2E
2025-07-08T12:07:03.9667075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-07-08T12:07:04.1668644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.33,T*2F
2025-07-08T12:07:04.3670630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-07-08T12:07:04.5670238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-07-08T12:07:04.7672741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-07-08T12:07:04.9673853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-07-08T12:07:05.1670464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-07-08T12:07:05.3671885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-07-08T12:07:05.5672907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-07-08T12:07:05.7674420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-08T12:07:05.9665290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-07-08T12:07:06.1667171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-08T12:07:06.3668316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-07-08T12:07:06.5669953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-07-08T12:07:06.7670405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-07-08T12:07:06.9671165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-07-08T12:07:07.1667518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-07-08T12:07:07.3669464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-08T12:07:07.5670476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-08T12:07:07.7671413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-08T12:07:07.9671865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-08T12:07:08.1673480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-08T12:07:08.3665348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-08T12:07:08.5666583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-07-08T12:07:08.7667101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-07-08T12:07:08.9668260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.72,T*19
2025-07-08T12:07:09.1665121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-08T12:07:09.3666604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-07-08T12:07:09.5668106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-07-08T12:07:09.7667781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-08T12:07:09.9670506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-07-08T12:07:10.1670310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-07-08T12:07:10.3670389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-08T12:07:10.5671420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.04,T*1E
2025-07-08T12:07:10.7672926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.21,T*19
2025-07-08T12:07:10.9673876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-07-08T12:07:11.1669920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-08T12:07:11.3671774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-08T12:07:11.5672703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-07-08T12:07:11.7673952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-07-08T12:07:11.9665202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-08T12:07:12.1665160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-08T12:07:12.3667926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-08T12:07:12.5669384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-08T12:07:12.7670236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-08T12:07:12.9671097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-08T12:07:13.1670431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-08T12:07:13.3672984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-08T12:07:13.5674304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-08T12:07:13.7665312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-08T12:07:13.9666245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-08T12:07:14.1666977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-08T12:07:14.3669351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-08T12:07:14.5670067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-08T12:07:14.7671557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-08T12:07:14.9672264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-08T12:07:15.1667522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-08T12:07:15.3671100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-08T12:07:15.5671640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-08T12:07:15.7672661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-08T12:07:15.9673917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-08T12:07:16.1664423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-08T12:07:16.3666650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-08T12:07:16.5667878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-08T12:07:16.7668779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-08T12:07:16.9670532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-08T12:07:17.1664932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-08T12:07:17.3667028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-08T12:07:17.5668092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-08T12:07:17.7668997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-08T12:07:17.9669971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-08T12:07:18.1671741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-08T12:07:18.3672290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-08T12:07:18.5674060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-08T12:07:18.7664614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-08T12:07:18.9665569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-08T12:07:19.1672094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-08T12:07:19.3674776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-08T12:07:19.5665127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-08T12:07:19.7667376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-08T12:07:19.9666643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-08T12:07:20.1670855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-08T12:07:20.3670803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-08T12:07:20.5672473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-08T12:07:20.7674120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-08T12:07:20.9674458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-08T12:07:21.1671196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-08T12:07:21.3671999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-08T12:07:21.5673249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-08T12:07:21.7673966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-08T12:07:21.9665054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-08T12:07:22.1666469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-08T12:07:22.3668061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-08T12:07:22.5669296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-08T12:07:22.7669958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-08T12:07:22.9671571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-08T12:07:23.1665603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-08T12:07:23.3668615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-08T12:07:23.5669112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-08T12:07:23.7670794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-08T12:07:23.9671673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-08T12:07:24.1672921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-07-08T12:07:24.3674678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-07-08T12:07:24.5669719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-07-08T12:07:24.7670850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-07-08T12:07:24.9671410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-07-08T12:07:25.1671472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-07-08T12:07:25.3673003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-07-08T12:07:25.5668102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-07-08T12:07:25.7667592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-07-08T12:07:25.9669129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-07-08T12:07:26.1669870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-07-08T12:07:26.3672326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-07-08T12:07:26.5667733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-07-08T12:07:26.7669574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-07-08T12:07:26.9670585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-07-08T12:07:27.1666034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-07-08T12:07:27.3668229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-07-08T12:07:27.5667965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-07-08T12:07:27.7669732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-07-08T12:07:27.9671499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-07-08T12:07:28.1673052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-07-08T12:07:28.3674398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-07-08T12:07:28.5765273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.70,T*1F
2025-07-08T12:07:28.7666255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-07-08T12:07:28.9667390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-07-08T12:07:29.1672182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-07-08T12:07:29.3673982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-07-08T12:07:29.5764047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-07-08T12:07:29.7666437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-07-08T12:07:29.9666297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-07-08T12:07:30.1667763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-07-08T12:07:30.3669817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-07-08T12:07:30.5671112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-07-08T12:07:30.7672067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-07-08T12:07:30.9673701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-07-08T12:07:31.1670997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-07-08T12:07:31.3672055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-07-08T12:07:31.5673202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-07-08T12:07:31.7673935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-07-08T12:07:31.9763661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-07-08T12:07:32.1765334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-07-08T12:07:32.3667042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-07-08T12:07:32.5668784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-07-08T12:07:32.7669757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-07-08T12:07:32.9670707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-07-08T12:07:33.1765455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-07-08T12:07:33.3667583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-07-08T12:07:33.5669240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-07-08T12:07:33.7669345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-07-08T12:07:33.9671770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.86,T*13
2025-07-08T12:07:34.1672120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.01,T*1F
2025-07-08T12:07:34.3673497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.16,T*19
2025-07-08T12:07:34.5774361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.32,T*1F
2025-07-08T12:07:34.7765012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-07-08T12:07:34.9765782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.62,T*1A
2025-07-08T12:07:35.1671920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.77,T*1E
2025-07-08T12:07:35.3673824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.91,T*16
2025-07-08T12:07:35.5774109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.05,T*1A
2025-07-08T12:07:35.7765499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.18,T*16
2025-07-08T12:07:35.9765840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.32,T*1E
2025-07-08T12:07:36.1668149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-07-08T12:07:36.3669553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-07-08T12:07:36.5671020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.75,T*1D
2025-07-08T12:07:36.7673213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.90,T*16
2025-07-08T12:07:36.9673736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-07-08T12:07:37.1669474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-07-08T12:07:37.3671444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-07-08T12:07:37.5672075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-07-08T12:07:37.7673383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-07-08T12:07:37.9773704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-07-08T12:07:38.1764596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-07-08T12:07:38.3766743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-07-08T12:07:38.5668331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-07-08T12:07:38.7669187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-07-08T12:07:38.9670206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-07-08T12:07:39.1765523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.91,T*11
2025-07-08T12:07:39.3668427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-07-08T12:07:39.5668165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-07-08T12:07:39.7669845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-07-08T12:07:39.9671333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.51,T*1E
2025-07-08T12:07:40.1672355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-07-08T12:07:40.3673957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.80,T*12
2025-07-08T12:07:40.5765300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.95,T*16
2025-07-08T12:07:40.7766968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-07-08T12:07:40.9668734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.25,T*1C
2025-07-08T12:07:41.1764684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-07-08T12:07:41.3766635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-07-08T12:07:41.5668555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.71,T*1D
2025-07-08T12:07:41.7670663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-07-08T12:07:41.9671078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-07-08T12:07:42.1671465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-07-08T12:07:42.3673263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-07-08T12:07:42.5773833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-07-08T12:07:42.7764814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-07-08T12:07:42.9765656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-07-08T12:07:43.1672120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-07-08T12:07:43.3673417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-07-08T12:07:43.5765474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-07-08T12:07:43.7766117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-07-08T12:07:43.9766451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-07-08T12:07:44.1768879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-07-08T12:07:44.3669688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-07-08T12:07:44.5670928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-07-08T12:07:44.7672210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-07-08T12:07:44.9673326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-07-08T12:07:45.1668164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-07-08T12:07:45.3669397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-07-08T12:07:45.5670001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-07-08T12:07:45.7670761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-07-08T12:07:45.9672918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-07-08T12:07:46.1672447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-07-08T12:07:46.3774952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-07-08T12:07:46.5765770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-07-08T12:07:46.7768381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-07-08T12:07:46.9767330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-07-08T12:07:47.1765212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-07-08T12:07:47.3766940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-07-08T12:07:47.5767750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-07-08T12:07:47.7669614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-07-08T12:07:47.9671228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-07-08T12:07:48.1671982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-07-08T12:07:48.3673149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-08T12:07:48.5675075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-08T12:07:48.7765244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-07-08T12:07:48.9766122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-08T12:07:49.1672725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-08T12:07:49.3673630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-08T12:07:49.5672671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-07-08T12:07:49.7672531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-08T12:07:49.9674501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-08T12:07:50.1764932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-07-08T12:07:50.3765970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-08T12:07:50.5767138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-08T12:07:50.7696896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-08T12:07:50.9670306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-07-08T12:07:51.1766083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-07-08T12:07:51.3767363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-08T12:07:51.5768720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-08T12:07:51.7669729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-08T12:07:51.9671098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-07-08T12:07:52.1671284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-07-08T12:07:52.3673401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-07-08T12:07:52.5774996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-07-08T12:07:52.7763795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-07-08T12:07:52.9765647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-08T12:07:53.1673576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-07-08T12:07:53.3774839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-07-08T12:07:53.5765630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-08T12:07:53.7766183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-07-08T12:07:53.9766795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-07-08T12:07:54.1669984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-07-08T12:07:54.3671026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-07-08T12:07:54.5671599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-07-08T12:07:54.7673078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-08T12:07:54.9673167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-08T12:07:55.1669676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-08T12:07:55.3672270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-08T12:07:55.5673160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-07-08T12:07:55.7773869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-07-08T12:07:55.9765009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-08T12:07:56.1813773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-07-08T12:07:56.3767923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-08T12:07:56.5769263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-07-08T12:07:56.7670730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-07-08T12:07:56.9671300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-07-08T12:07:57.1767790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-07-08T12:07:57.3670596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-08T12:07:57.5671391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-07-08T12:07:57.7672622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-07-08T12:07:57.9673293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-07-08T12:07:58.1764801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-07-08T12:07:58.3766293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-08T12:07:58.5766898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-07-08T12:07:58.7768452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-07-08T12:07:58.9768566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-07-08T12:07:59.1766424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-07-08T12:07:59.3767940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-07-08T12:07:59.5769352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-07-08T12:07:59.7670976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-07-08T12:07:59.9671886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-07-08T12:08:00.1672413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-07-08T12:08:00.3673740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-07-08T12:08:00.5765613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-07-08T12:08:00.7766423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-07-08T12:08:00.9767270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-07-08T12:08:01.1763282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-07-08T12:08:01.3765670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.67,T*19
2025-07-08T12:08:01.5767220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-07-08T12:08:01.7768887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-07-08T12:08:01.9769200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-07-08T12:08:02.1780052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-07-08T12:08:02.3672169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-07-08T12:08:02.5674102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-07-08T12:08:02.7774913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-07-08T12:08:02.9764420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-07-08T12:08:03.1672564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-07-08T12:08:03.3764592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-07-08T12:08:03.5765591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-07-08T12:08:03.7766689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-07-08T12:08:03.9766899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-07-08T12:08:04.1769212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-07-08T12:08:04.3770635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-07-08T12:08:04.5672310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-07-08T12:08:04.7673952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-07-08T12:08:04.9774234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-07-08T12:08:05.1769705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-07-08T12:08:05.3771761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-07-08T12:08:05.5673237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-07-08T12:08:05.7675090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-07-08T12:08:05.9764745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-07-08T12:08:06.1766456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-07-08T12:08:06.3767395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-08T12:08:06.5768985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-07-08T12:08:06.7769775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-07-08T12:08:06.9770479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-08T12:08:07.1767987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-07-08T12:08:07.3770931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-07-08T12:08:07.5770927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-07-08T12:08:07.7672352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-08T12:08:07.9766191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-07-08T12:08:08.1767562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-07-08T12:08:08.3768903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-07-08T12:08:08.5770649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-07-08T12:08:08.7771733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-07-08T12:08:08.9672735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-07-08T12:08:09.1768553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-07-08T12:08:09.3769388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-07-08T12:08:09.5769966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-07-08T12:08:09.7672762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-07-08T12:08:09.9674162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-07-08T12:08:10.1763952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-08T12:08:10.3765928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-08T12:08:10.5766566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-08T12:08:10.7768111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-08T12:08:10.9769380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-08T12:08:11.1766337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-08T12:08:11.3767659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-08T12:08:11.5769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-08T12:08:11.7770130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-08T12:08:11.9770996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-08T12:08:12.1771857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-08T12:08:12.3674017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-08T12:08:12.5764614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-08T12:08:12.7766066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-08T12:08:12.9765560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-08T12:08:13.1765140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-08T12:08:13.3766611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-08T12:08:13.5768041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-08T12:08:13.7769167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-08T12:08:13.9769757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-08T12:08:14.1778301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-08T12:08:14.3772224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-08T12:08:14.5767075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-07-08T12:08:14.7768350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-07-08T12:08:14.9769434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-07-08T12:08:15.1764584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-07-08T12:08:15.3767007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-07-08T12:08:15.5767646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-07-08T12:08:15.7769281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-07-08T12:08:15.9770414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-08T12:08:16.1771982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-08T12:08:16.3673349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-07-08T12:08:16.5774272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-08T12:08:16.7765495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-08T12:08:16.9766151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-08T12:08:17.1771586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-07-08T12:08:17.3673597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-07-08T12:08:17.5764374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-07-08T12:08:17.7765562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-07-08T12:08:17.9765797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-08T12:08:18.1768554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-07-08T12:08:18.3769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-07-08T12:08:18.5771194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-07-08T12:08:18.7771849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-07-08T12:08:18.9772698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-07-08T12:08:19.1768865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-08T12:08:19.3771655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-07-08T12:08:19.5766483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-08T12:08:19.7767826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-08T12:08:19.9768418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-08T12:08:20.1769862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-08T12:08:20.3772847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-08T12:08:20.5772384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-08T12:08:20.7674770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-08T12:08:20.9764802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-08T12:08:21.1771334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-07-08T12:08:21.3774092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-08T12:08:21.5772461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-07-08T12:08:21.7674320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-07-08T12:08:21.9765199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-07-08T12:08:22.1764159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-07-08T12:08:22.3770921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-07-08T12:08:22.5771371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-07-08T12:08:22.7772188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-07-08T12:08:22.9772664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-07-08T12:08:23.1769384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-07-08T12:08:23.3771111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-07-08T12:08:23.5772003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-07-08T12:08:23.7773252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-07-08T12:08:23.9764427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-07-08T12:08:24.1765349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-07-08T12:08:24.3767728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-07-08T12:08:24.5767840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-07-08T12:08:24.7769216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-07-08T12:08:24.9770247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-07-08T12:08:25.1767186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-07-08T12:08:25.3768472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-07-08T12:08:25.5769640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-07-08T12:08:25.7770083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-07-08T12:08:25.9771637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-07-08T12:08:26.1772426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-07-08T12:08:26.3773119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-07-08T12:08:26.5765310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-07-08T12:08:26.7765563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-07-08T12:08:26.9767005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-07-08T12:08:27.1771907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-08T12:08:27.3774395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-08T12:08:27.5766159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-07-08T12:08:27.7766342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-07-08T12:08:27.9767527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-07-08T12:08:28.1768513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-07-08T12:08:28.3768006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-07-08T12:08:28.5772124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-07-08T12:08:28.7772186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-07-08T12:08:28.9773301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-07-08T12:08:29.1768636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-07-08T12:08:29.3770956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-07-08T12:08:29.5772215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-07-08T12:08:29.7772673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-07-08T12:08:29.9773865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-08T12:08:30.1764159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-07-08T12:08:30.3766779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-08T12:08:30.5767454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-07-08T12:08:30.7768450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-07-08T12:08:30.9770405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-08T12:08:31.1698708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-07-08T12:08:31.3766414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-07-08T12:08:31.5766789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-07-08T12:08:31.7768515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-08T12:08:31.9769846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-08T12:08:32.1770806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-08T12:08:32.3772956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-08T12:08:32.5773258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-08T12:08:32.7764506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-08T12:08:32.9765479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-08T12:08:33.1770826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-08T12:08:33.3772155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-08T12:08:33.5773395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-08T12:08:33.7765103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-08T12:08:33.9764069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-08T12:08:34.1766080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-08T12:08:34.3768234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-08T12:08:34.5769517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-07-08T12:08:34.7771407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-07-08T12:08:34.9771253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-07-08T12:08:35.1766591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-07-08T12:08:35.3768523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-07-08T12:08:35.5769635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-07-08T12:08:35.7770608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-07-08T12:08:35.9771323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-07-08T12:08:36.1791183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-07-08T12:08:36.3774138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-07-08T12:08:36.5765380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-07-08T12:08:36.7825505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-07-08T12:08:36.9767072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-07-08T12:08:37.1773497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-07-08T12:08:37.3765665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-07-08T12:08:37.5766783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-07-08T12:08:37.7768292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-07-08T12:08:37.9768782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-07-08T12:08:38.1770782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-07-08T12:08:38.3771209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-07-08T12:08:38.5773625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-07-08T12:08:38.7773221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-07-08T12:08:38.9765072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-07-08T12:08:39.1771691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-07-08T12:08:39.3773585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-07-08T12:08:39.5764673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-07-08T12:08:39.7764808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-07-08T12:08:39.9765831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-07-08T12:08:40.1767013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-07-08T12:08:40.3769539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-07-08T12:08:40.5771368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-07-08T12:08:40.7772194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-07-08T12:08:40.9772828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-07-08T12:08:41.1767288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-07-08T12:08:41.3770118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-07-08T12:08:41.5771009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-07-08T12:08:41.7772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-07-08T12:08:41.9773050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-07-08T12:08:42.1772558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-07-08T12:08:42.3766357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-07-08T12:08:42.5770289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-07-08T12:08:42.7771864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-07-08T12:08:42.9772796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-07-08T12:08:43.1767689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-07-08T12:08:43.3766851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-07-08T12:08:43.5768448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-07-08T12:08:43.7769769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-07-08T12:08:43.9769828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-07-08T12:08:44.1771156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-07-08T12:08:44.3773702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-07-08T12:08:44.5774643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-07-08T12:08:44.7765323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-07-08T12:08:44.9765115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-07-08T12:08:45.1771295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-07-08T12:08:45.3774729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-07-08T12:08:45.5764915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-07-08T12:08:45.7765874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-08T12:08:45.9766928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-08T12:08:46.1767753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-08T12:08:46.3769780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-07-08T12:08:46.5770750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-08T12:08:46.7771833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-08T12:08:46.9772734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-08T12:08:47.1766608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-08T12:08:47.3768780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-08T12:08:47.5770098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-08T12:08:47.7771127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-08T12:08:47.9771175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-08T12:08:48.1772707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-08T12:08:48.3764190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-08T12:08:48.5766428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-08T12:08:48.7766414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-08T12:08:48.9767017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-08T12:08:49.1773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-08T12:08:49.3764970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-08T12:08:49.5766890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-08T12:08:49.7767427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-08T12:08:49.9766782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-08T12:08:50.1768251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-08T12:08:50.3770993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-08T12:08:50.5771787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-08T12:08:50.7771681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-08T12:08:50.9774030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-08T12:08:51.1769911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-08T12:08:51.3771166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-08T12:08:51.5772628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-08T12:08:51.7772525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-08T12:08:51.9774098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-08T12:08:52.1764898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-08T12:08:52.3766648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-08T12:08:52.5767700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-08T12:08:52.7768958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-08T12:08:52.9769860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-08T12:08:53.1765188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-08T12:08:53.3767732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-08T12:08:53.5767628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-08T12:08:53.7769617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-08T12:08:53.9770733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-08T12:08:54.1770705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-08T12:08:54.3772400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-08T12:08:54.5773895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-08T12:08:54.7765334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-08T12:08:54.9765468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-08T12:08:55.1773632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-08T12:08:55.3774672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-07-08T12:08:55.5765827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-08T12:08:55.7766802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-07-08T12:08:55.9767359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-07-08T12:08:56.1767988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-08T12:08:56.3770596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-08T12:08:56.5771710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-08T12:08:56.7773421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-07-08T12:08:56.9774021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-08T12:08:57.1770272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-07-08T12:08:57.3772104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-07-08T12:08:57.5773353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-07-08T12:08:57.7774354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-07-08T12:08:57.9765553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-07-08T12:08:58.1766250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-07-08T12:08:58.3768543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-07-08T12:08:58.5768983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-07-08T12:08:58.7769097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-07-08T12:08:58.9771264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-07-08T12:08:59.1765956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-07-08T12:08:59.3768830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-07-08T12:08:59.5768855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-07-08T12:08:59.7770007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-07-08T12:08:59.9770199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-07-08T12:09:00.1772457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-07-08T12:09:00.3774260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-08T12:09:00.5765405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-08T12:09:00.7766312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-08T12:09:00.9766519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-08T12:09:01.1764114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-08T12:09:01.3765886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-08T12:09:01.5771671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-07-08T12:09:01.7773012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-08T12:09:01.9773111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-08T12:09:02.1764515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-08T12:09:02.3771880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-08T12:09:02.5773192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-08T12:09:02.7774469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-08T12:09:02.9764789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-08T12:09:03.1771948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-08T12:09:03.3774001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-08T12:09:03.5764447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-08T12:09:03.7765788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-08T12:09:03.9764976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-08T12:09:04.1768327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-08T12:09:04.3769368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-08T12:09:04.5770986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-08T12:09:04.7772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-08T12:09:04.9773337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-08T12:09:05.1767641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-08T12:09:05.3770345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-08T12:09:05.5771204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-08T12:09:05.7772027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-08T12:09:05.9773407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-08T12:09:06.1773657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-08T12:09:06.3765269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-08T12:09:06.5767172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-08T12:09:06.7768059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-08T12:09:06.9712136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-08T12:09:07.1773411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-08T12:09:07.3766374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-08T12:09:07.5767018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-08T12:09:07.7767861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-08T12:09:07.9768285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-08T12:09:08.1769849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-08T12:09:08.3771329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-08T12:09:08.5772414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-08T12:09:08.7774132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.95,T*10
2025-07-08T12:09:08.9764571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-07-08T12:09:09.1770374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-07-08T12:09:09.3771994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-07-08T12:09:09.5772715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-07-08T12:09:09.7773858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-07-08T12:09:09.9764766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-07-08T12:09:10.1765157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-07-08T12:09:10.3766586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-07-08T12:09:10.5768494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-07-08T12:09:10.7769663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-07-08T12:09:10.9770518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-07-08T12:09:11.1765732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-08T12:09:11.3767344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-08T12:09:11.5768862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-08T12:09:11.7769635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-08T12:09:11.9770072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-08T12:09:12.1771366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-08T12:09:12.3773533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-08T12:09:12.5764638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-08T12:09:12.7765461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-08T12:09:12.9766379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-08T12:09:13.1783439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-08T12:09:13.3769641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-08T12:09:13.5773790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-08T12:09:13.7764235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-08T12:09:13.9764378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-08T12:09:14.1766688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-08T12:09:14.3768742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-08T12:09:14.5769241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-08T12:09:14.7771744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-08T12:09:14.9772104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-08T12:09:15.1766178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-08T12:09:15.3768883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-08T12:09:15.5770721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-08T12:09:15.7770972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-08T12:09:15.9772101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-08T12:09:16.1773256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-08T12:09:16.3764850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-08T12:09:16.5766073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-08T12:09:16.7767566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-08T12:09:16.9768017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-08T12:09:17.1773724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-08T12:09:17.3765299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-08T12:09:17.5766337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-08T12:09:17.7768101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-08T12:09:17.9768714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-08T12:09:18.1769367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-08T12:09:18.3771041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-08T12:09:18.5772399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-08T12:09:18.7773220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-08T12:09:18.9764693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-08T12:09:19.1770471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-08T12:09:19.3773271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-08T12:09:19.5774128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-08T12:09:19.7765150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-08T12:09:19.9764794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-08T12:09:20.1767022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-07-08T12:09:20.3768871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-07-08T12:09:20.5770459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-07-08T12:09:20.7770289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-07-08T12:09:20.9772167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-07-08T12:09:21.1767131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-07-08T12:09:21.3768647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-07-08T12:09:21.5770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-07-08T12:09:21.7771013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-07-08T12:09:21.9772167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-07-08T12:09:22.1773839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-07-08T12:09:22.3775349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-07-08T12:09:22.5766162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-07-08T12:09:22.7767341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-07-08T12:09:22.9768026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-07-08T12:09:23.1765300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-07-08T12:09:23.3766010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-07-08T12:09:23.5773443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-07-08T12:09:23.7764658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-07-08T12:09:23.9764851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-07-08T12:09:24.1766126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-07-08T12:09:24.3768073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-07-08T12:09:24.5769067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-07-08T12:09:24.7771144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-07-08T12:09:24.9772610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-07-08T12:09:25.1766511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-07-08T12:09:25.3768301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-07-08T12:09:25.5769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-07-08T12:09:25.7770407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-07-08T12:09:25.9771189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-07-08T12:09:26.1730279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-07-08T12:09:26.3774864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-07-08T12:09:26.5764910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-07-08T12:09:26.7766240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-07-08T12:09:26.9767655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-07-08T12:09:27.1772749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-07-08T12:09:27.3774465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-07-08T12:09:27.5765793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-07-08T12:09:27.7766288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-07-08T12:09:27.9767728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-07-08T12:09:28.1767621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-08T12:09:28.3770409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-08T12:09:28.5771570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-08T12:09:28.7772865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-08T12:09:28.9773517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-08T12:09:29.1768134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-08T12:09:29.3769892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-08T12:09:29.5771834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-08T12:09:29.7772924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-08T12:09:29.9774189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-08T12:09:30.1764787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-08T12:09:30.3766574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-08T12:09:30.5772432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-08T12:09:30.7773203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-08T12:09:30.9764906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-08T12:09:31.1770594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-08T12:09:31.3772856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-08T12:09:31.5774027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-08T12:09:31.7764436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-08T12:09:31.9766346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-08T12:09:32.1766689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-08T12:09:32.3767663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-08T12:09:32.5769948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-08T12:09:32.7770915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-08T12:09:32.9771909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-08T12:09:33.1767561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-08T12:09:33.3769179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-08T12:09:33.5770580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-08T12:09:33.7772104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-08T12:09:33.9723616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-08T12:09:34.1773277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-08T12:09:34.3765097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-08T12:09:34.5766682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-08T12:09:34.7767822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-07-08T12:09:34.9768694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-08T12:09:35.1773465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-07-08T12:09:35.3765122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-08T12:09:35.5766241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-08T12:09:35.7767070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-07-08T12:09:35.9768024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-08T12:09:36.1771136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-08T12:09:36.3771241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-08T12:09:36.5771812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-08T12:09:36.7773356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-07-08T12:09:36.9764411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-08T12:09:37.1770395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-08T12:09:37.3767394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-08T12:09:37.5767872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-07-08T12:09:37.7769232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-08T12:09:37.9770272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-07-08T12:09:38.1771204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-08T12:09:38.3772859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-07-08T12:09:38.5774545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-07-08T12:09:38.7765381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-07-08T12:09:38.9766215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-07-08T12:09:39.1771278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-07-08T12:09:39.3773212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-07-08T12:09:39.5773805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-07-08T12:09:39.7765061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-07-08T12:09:39.9766010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-07-08T12:09:40.1789502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-07-08T12:09:40.3768599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-07-08T12:09:40.5769861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-07-08T12:09:40.7770228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-07-08T12:09:40.9772919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-07-08T12:09:41.1767831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-07-08T12:09:41.3769549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-07-08T12:09:41.5770277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-07-08T12:09:41.7771544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-07-08T12:09:41.9772189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-07-08T12:09:42.1718107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-07-08T12:09:42.3765685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-08T12:09:42.5766214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-07-08T12:09:42.7767487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-07-08T12:09:42.9768110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-07-08T12:09:43.1765054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-07-08T12:09:43.3766229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-07-08T12:09:43.5767892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-07-08T12:09:43.7768625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-07-08T12:09:43.9769978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-07-08T12:09:44.1770935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.85,T*1A
2025-07-08T12:09:44.3766405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-07-08T12:09:44.5768376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-07-08T12:09:44.7768910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-07-08T12:09:44.9771582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-07-08T12:09:45.1765891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-07-08T12:09:45.3767446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-07-08T12:09:45.5768684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-07-08T12:09:45.7770017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-07-08T12:09:45.9769951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-07-08T12:09:46.1771674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-07-08T12:09:46.3773968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-07-08T12:09:46.5774639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-07-08T12:09:46.7766008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-07-08T12:09:46.9766397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-07-08T12:09:47.1773751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-07-08T12:09:47.3765332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-07-08T12:09:47.5766772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-07-08T12:09:47.7767628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-07-08T12:09:47.9768593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-07-08T12:09:48.1770023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-07-08T12:09:48.3770591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-07-08T12:09:48.5772507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-08T12:09:48.7773147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-07-08T12:09:48.9705254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-08T12:09:49.1786023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-08T12:09:49.3771302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-08T12:09:49.5772701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-08T12:09:49.7767949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-08T12:09:49.9768482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-08T12:09:50.1768924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-08T12:09:50.3771483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-08T12:09:50.5772833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-08T12:09:50.7773675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-08T12:09:50.9764314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-08T12:09:51.1770742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-08T12:09:51.3773203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-08T12:09:51.5773005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-08T12:09:51.7764480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-08T12:09:51.9765764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-08T12:09:52.1726511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-08T12:09:52.3768507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-08T12:09:52.5769146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-08T12:09:52.7771295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-07-08T12:09:52.9771498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-08T12:09:53.1767844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-07-08T12:09:53.3770796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-07-08T12:09:53.5770890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-07-08T12:09:53.7772206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-08T12:09:53.9772700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-07-08T12:09:54.1774435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-07-08T12:09:54.3765388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-07-08T12:09:54.5767114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-07-08T12:09:54.7714485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-07-08T12:09:54.9769022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-07-08T12:09:55.1774601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-07-08T12:09:55.3765854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-07-08T12:09:55.5767043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-07-08T12:09:55.7768324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-07-08T12:09:55.9769024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-08T12:09:56.1770189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-08T12:09:56.3770807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-08T12:09:56.5773148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-08T12:09:56.7729755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-08T12:09:56.9764853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-08T12:09:57.1756221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-08T12:09:57.3772017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-08T12:09:57.5773228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-08T12:09:57.7774046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-08T12:09:57.9764184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-08T12:09:58.1765637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-08T12:09:58.3768104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-08T12:09:58.5768344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-08T12:09:58.7770108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-08T12:09:58.9771039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-08T12:09:59.1766299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-08T12:09:59.3767234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-08T12:09:59.5768360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-08T12:09:59.7769584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-08T12:09:59.9772277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-08T12:10:00.1772124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-08T12:10:00.3773244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-08T12:10:00.5765108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-08T12:10:00.7766222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-08T12:10:00.9765347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-08T12:10:01.1771915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-08T12:10:01.3774286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-08T12:10:01.5763668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-08T12:10:01.7765253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-08T12:10:01.9767039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-08T12:10:02.1767971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-08T12:10:02.3770410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-08T12:10:02.5770577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-08T12:10:02.7771534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-08T12:10:02.9772744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-08T12:10:03.1767334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-08T12:10:03.3768980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-08T12:10:03.5770606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-08T12:10:03.7770215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-08T12:10:03.9773112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-08T12:10:04.1772473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-08T12:10:04.3765097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-08T12:10:04.5766497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-08T12:10:04.7767606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-08T12:10:04.9765898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-08T12:10:05.1773619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-08T12:10:05.3765099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-08T12:10:05.5766114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-08T12:10:05.7767355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-08T12:10:05.9767597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-08T12:10:06.1768493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-08T12:10:06.3770673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-08T12:10:06.5772023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-08T12:10:06.7773786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-08T12:10:06.9773025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-08T12:10:07.1770947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-08T12:10:07.3772983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-08T12:10:07.5774572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-08T12:10:07.7764895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-08T12:10:07.9765722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-08T12:10:08.1768558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-08T12:10:08.3770765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-08T12:10:08.5772637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-08T12:10:08.7774086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-08T12:10:08.9774272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-08T12:10:09.1770522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-08T12:10:09.3772897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-08T12:10:09.5773880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-08T12:10:09.7764882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-08T12:10:09.9765130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-08T12:10:10.1766363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-08T12:10:10.3768361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-08T12:10:10.5770032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-08T12:10:10.7770209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-08T12:10:10.9771406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-08T12:10:11.1766339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-08T12:10:11.3768564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-08T12:10:11.5770418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-08T12:10:11.7768538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-08T12:10:11.9771946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-08T12:10:12.1773217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-08T12:10:12.3764979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-08T12:10:12.5766341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-08T12:10:12.7767077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-08T12:10:12.9767957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-08T12:10:13.1772832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-08T12:10:13.3764750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-08T12:10:13.5766477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-08T12:10:13.7767055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-08T12:10:13.9768389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-08T12:10:14.1770304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-08T12:10:14.3771379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T12:10:14.5772056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T12:10:14.7773563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T12:10:14.9774627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T12:10:15.1770852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T12:10:15.3770572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T12:10:15.5771973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T12:10:15.7704703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T12:10:15.9813695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T12:10:16.1765219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T12:10:16.3766666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T12:10:16.5768739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T12:10:16.7769714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T12:10:16.9770221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T12:10:17.1765946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T12:10:17.3767536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T12:10:17.5768312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T12:10:17.7769127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T12:10:17.9770017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T12:10:18.1771437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T12:10:18.3773433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T12:10:18.5774525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T12:10:18.7765231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T12:10:18.9765535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T12:10:19.1770995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T12:10:19.3772663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T12:10:19.5774129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T12:10:19.7765761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T12:10:19.9766221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T12:10:20.1766340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T12:10:20.3769234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T12:10:20.5770041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T12:10:20.7771056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T12:10:20.9771548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T12:10:21.1768122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T12:10:21.3770015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T12:10:21.5771755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T12:10:21.7771648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T12:10:21.9773920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T12:10:22.1763547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T12:10:22.3766351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T12:10:22.5767189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T12:10:22.7768206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-07-08T12:10:22.9769069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T12:10:23.1765872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-07-08T12:10:23.3767255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T12:10:23.5768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T12:10:23.7769381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-08T12:10:23.9770836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:10:24.1731803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:10:24.3772725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:10:24.5774935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:10:24.7765441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:10:24.9765848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:10:25.1770666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:10:25.3773332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:10:25.5774776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:10:25.7765329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:10:25.9765503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:10:26.1770972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:10:26.3769047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:10:26.5770477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:10:26.7771521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:10:26.9772480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:10:27.1767469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:10:27.3769402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:10:27.5771321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:10:27.7771597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:10:27.9773086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:10:28.1772979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:10:28.3765737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:10:28.5766329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:10:28.7768264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:10:28.9767521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:10:29.1772935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:10:29.3765711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:10:29.5766363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:10:29.7768428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:10:29.9725706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:10:30.1769948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:10:30.3771962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:10:30.5772289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:10:30.7773273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:10:30.9763444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:10:31.1769459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:10:31.3772431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:10:31.5772478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:10:31.7773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:10:31.9764823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:10:32.1766140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:10:32.3771630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:10:32.5773210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:10:32.7774466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:10:32.9764977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:10:33.1771684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:10:33.3766565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:10:33.5768257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:10:33.7768796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:10:33.9770734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:10:34.1769611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:10:34.3772505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:10:34.5773942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:10:34.7764045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:10:34.9765389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:10:35.1772685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:10:35.3773148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:10:35.5764660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:10:35.7765787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:10:35.9764548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:10:36.1768042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:10:36.3769730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:10:36.5771478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:10:36.7772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:10:36.9773117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:10:37.1767818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:10:37.3769438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:10:37.5766281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:10:37.7767985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:10:37.9768162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:10:38.1771262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:10:38.3772517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:10:38.5774336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:10:38.7765558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:10:38.9766093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:10:39.1771729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:10:39.3773602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:10:39.5764301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:10:39.7765921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:10:39.9767075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:10:40.1767659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:10:40.3769564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:10:40.5770480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:10:40.7771800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:10:40.9772716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:10:41.1768336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:10:41.3769787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:10:41.5771005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:10:41.7772514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:10:41.9772525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:10:42.1773825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:10:42.3765641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:10:42.5766373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:10:42.7768343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:10:42.9768401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T12:10:43.1700583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:10:43.3765175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:10:43.5766635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:10:43.7767865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:10:43.9768454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T12:10:44.1769684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:10:44.3771174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:10:44.5773112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:10:44.7774806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:10:44.9764893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:10:45.1771417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:10:45.3773086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:10:45.5774451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T12:10:45.7765466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T12:10:45.9765907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T12:10:46.1767638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:10:46.3769006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T12:10:46.5752472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T12:10:46.7771175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T12:10:46.9771914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T12:10:47.1768018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T12:10:47.3769572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T12:10:47.5770726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T12:10:47.7771518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T12:10:47.9772585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T12:10:48.1773233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T12:10:48.3765328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T12:10:48.5766702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T12:10:48.7768470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T12:10:48.9765049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T12:10:49.1770694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T12:10:49.3772677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T12:10:49.5774006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T12:10:49.7764680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T12:10:49.9764971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T12:10:50.1767349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T12:10:50.3769150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T12:10:50.5770262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T12:10:50.7771598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T12:10:50.9772369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T12:10:51.1768437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T12:10:51.3768722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T12:10:51.5771444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T12:10:51.7772008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T12:10:51.9774095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T12:10:52.1764501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T12:10:52.3765957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T12:10:52.5767134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T12:10:52.7768311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T12:10:52.9768573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T12:10:53.1764159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T12:10:53.3766217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T12:10:53.5766991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T12:10:53.7768583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T12:10:53.9768688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T12:10:54.1770077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T12:10:54.3771669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T12:10:54.5773036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T12:10:54.7773598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T12:10:54.9764628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T12:10:55.1771613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T12:10:55.3773378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T12:10:55.5774460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T12:10:55.7765287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T12:10:55.9766940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T12:10:56.1766818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-08T12:10:56.3770000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T12:10:56.5770463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-08T12:10:56.7771854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-07-08T12:10:56.9772716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-08T12:10:57.1769644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-08T12:10:57.3770511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-07-08T12:10:57.5771848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-08T12:10:57.7773814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-08T12:10:57.9774296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-08T12:10:58.1764785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-07-08T12:10:58.3766779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-07-08T12:10:58.5767656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-07-08T12:10:58.7769275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-07-08T12:10:58.9769728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-07-08T12:10:59.1766976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-07-08T12:10:59.3768030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-07-08T12:10:59.5769714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-07-08T12:10:59.7770753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-07-08T12:10:59.9771547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-07-08T12:11:00.1824810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-07-08T12:11:00.3774509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-07-08T12:11:00.5765420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-07-08T12:11:00.7765993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-07-08T12:11:00.9767736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-07-08T12:11:01.1772129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-07-08T12:11:01.3774476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-07-08T12:11:01.5765329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-07-08T12:11:01.7764808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-07-08T12:11:01.9766204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-07-08T12:11:02.1768947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-07-08T12:11:02.3770362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-07-08T12:11:02.5770153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-07-08T12:11:02.7773157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-07-08T12:11:02.9773531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-07-08T12:11:03.1768313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-07-08T12:11:03.3770547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-07-08T12:11:03.5771457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-07-08T12:11:03.7773338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-07-08T12:11:03.9774115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-07-08T12:11:04.1763964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-07-08T12:11:04.3766973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-07-08T12:11:04.5767457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-07-08T12:11:04.7768217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-07-08T12:11:04.9769796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-07-08T12:11:05.1764034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-07-08T12:11:05.3766105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-07-08T12:11:05.5767963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-07-08T12:11:05.7768853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-07-08T12:11:05.9769691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-07-08T12:11:06.1770646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-07-08T12:11:06.3772249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-07-08T12:11:06.5773330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-07-08T12:11:06.7764389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-07-08T12:11:06.9765578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-07-08T12:11:07.1771264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-07-08T12:11:07.3774133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-07-08T12:11:07.5765574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-07-08T12:11:07.7765841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-07-08T12:11:07.9766362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-07-08T12:11:08.1767934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-07-08T12:11:08.3770289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-07-08T12:11:08.5771038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-07-08T12:11:08.7772031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-07-08T12:11:08.9773201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-07-08T12:11:09.1768377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-07-08T12:11:09.3770125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-07-08T12:11:09.5771510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-07-08T12:11:09.7771726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-07-08T12:11:09.9773712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-07-08T12:11:10.1764363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-07-08T12:11:10.3766266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-07-08T12:11:10.5768106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-07-08T12:11:10.7769057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-07-08T12:11:10.9769016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-07-08T12:11:11.1766188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-07-08T12:11:11.3768357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-07-08T12:11:11.5767004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-07-08T12:11:11.7768340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-07-08T12:11:11.9766326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-07-08T12:11:12.1770087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-07-08T12:11:12.3771543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-08T12:11:12.5772565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-08T12:11:12.7774128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-07-08T12:11:12.9764569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-07-08T12:11:13.1771132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-08T12:11:13.3773203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-07-08T12:11:13.5769220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-07-08T12:11:13.7770046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-07-08T12:11:13.9772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-07-08T12:11:14.1771950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-07-08T12:11:14.3774367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-07-08T12:11:14.5766572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-07-08T12:11:14.7766610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-07-08T12:11:14.9765399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-07-08T12:11:15.1763510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-07-08T12:11:15.3766365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-07-08T12:11:15.5767226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-07-08T12:11:15.7768585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-07-08T12:11:15.9769524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-07-08T12:11:16.1770532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-07-08T12:11:16.3772340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-07-08T12:11:16.5773987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-07-08T12:11:16.7774286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-07-08T12:11:16.9764976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-07-08T12:11:17.1771141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-07-08T12:11:17.3772772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-07-08T12:11:17.5773408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-08T12:11:17.7765496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-08T12:11:17.9764884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-08T12:11:18.1767353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:18.3768750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-07-08T12:11:18.5769484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-07-08T12:11:18.7769383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-07-08T12:11:18.9771849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-07-08T12:11:19.1766027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:19.3768478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-08T12:11:19.5769261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-08T12:11:19.7770295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-07-08T12:11:19.9772000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-07-08T12:11:20.1771896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-07-08T12:11:20.3774107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-07-08T12:11:20.5765548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-07-08T12:11:20.7766390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-07-08T12:11:20.9767930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-07-08T12:11:21.1774197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-07-08T12:11:21.3765394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-07-08T12:11:21.5767709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-08T12:11:21.7768481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-07-08T12:11:21.9768731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-07-08T12:11:22.1769727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-07-08T12:11:22.3771750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-07-08T12:11:22.5773229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-08T12:11:22.7774187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-07-08T12:11:22.9765017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-07-08T12:11:23.1708089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-07-08T12:11:23.3770624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-07-08T12:11:23.5717488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-07-08T12:11:23.7772442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-07-08T12:11:23.9773650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-07-08T12:11:24.1764027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-07-08T12:11:24.3766527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-07-08T12:11:24.5766804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-07-08T12:11:24.7768854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-07-08T12:11:24.9770008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-07-08T12:11:25.1765960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-07-08T12:11:25.3767392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-08T12:11:25.5768516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-07-08T12:11:25.7768509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-07-08T12:11:25.9770940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-07-08T12:11:26.1771779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-07-08T12:11:26.3773601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-07-08T12:11:26.5765421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-07-08T12:11:26.7766168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-08T12:11:26.9767217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-07-08T12:11:27.1768827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-07-08T12:11:27.3772081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-07-08T12:11:27.5772887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-07-08T12:11:27.7774266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-07-08T12:11:27.9765121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-07-08T12:11:28.1765906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-07-08T12:11:28.3768466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-07-08T12:11:28.5768993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-07-08T12:11:28.7769638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-07-08T12:11:28.9771792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-07-08T12:11:29.1764167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-07-08T12:11:29.3765752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-07-08T12:11:29.5766567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-07-08T12:11:29.7799161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-07-08T12:11:29.9769478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-07-08T12:11:30.1770158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-07-08T12:11:30.3771864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-07-08T12:11:30.5773073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-07-08T12:11:30.7773130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-07-08T12:11:30.9818899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-07-08T12:11:31.1772547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-07-08T12:11:31.3774318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-07-08T12:11:31.5765475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-07-08T12:11:31.7770702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-07-08T12:11:31.9771544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-07-08T12:11:32.1772144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-07-08T12:11:32.3774440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-07-08T12:11:32.5765823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-07-08T12:11:32.7766376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-07-08T12:11:32.9767463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-07-08T12:11:33.1801451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-07-08T12:11:33.3766444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-07-08T12:11:33.5766903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-07-08T12:11:33.7768024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-07-08T12:11:33.9767769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-07-08T12:11:34.1770369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-08T12:11:34.3771695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-07-08T12:11:34.5772898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-07-08T12:11:34.7773701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-07-08T12:11:34.9764591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-07-08T12:11:35.1771247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-07-08T12:11:35.3772618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-07-08T12:11:35.5774431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-07-08T12:11:35.7764839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-07-08T12:11:35.9765058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-08T12:11:36.1766043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-07-08T12:11:36.3768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-07-08T12:11:36.5770001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-07-08T12:11:36.7771030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-07-08T12:11:36.9772927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-07-08T12:11:37.1766687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-07-08T12:11:37.3768762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-07-08T12:11:37.5770319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-07-08T12:11:37.7770775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-07-08T12:11:37.9772478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-07-08T12:11:38.1771276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-07-08T12:11:38.3764632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-07-08T12:11:38.5765727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-07-08T12:11:38.7766719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-07-08T12:11:38.9768538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-07-08T12:11:39.1764459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-07-08T12:11:39.3766394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-07-08T12:11:39.5766903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-07-08T12:11:39.7767511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-08T12:11:39.9768769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-08T12:11:40.1768959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:40.3771436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:40.5772244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-07-08T12:11:40.7772933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-07-08T12:11:40.9763772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:41.1769646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:41.3771894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:41.5772507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:41.7773543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:41.9764999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-08T12:11:42.1765798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-08T12:11:42.3766231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-08T12:11:42.5769287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-08T12:11:42.7769789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-08T12:11:42.9770450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-08T12:11:43.1766330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-08T12:11:43.3768572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-08T12:11:43.5769669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-08T12:11:43.7771108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:43.9772276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:44.1772732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-07-08T12:11:44.3765080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-07-08T12:11:44.5765886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:44.7766988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:44.9767132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-08T12:11:45.1773295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-08T12:11:45.3764878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-07-08T12:11:45.5766147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-08T12:11:45.7767921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-08T12:11:45.9768342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-08T12:11:46.1769758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-07-08T12:11:46.3770668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-08T12:11:46.5771936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-08T12:11:46.7772644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:46.9774862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:47.1770098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:11:47.3772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-08T12:11:47.5773489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-08T12:11:47.7774597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-07-08T12:11:47.9765306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-07-08T12:11:48.1766406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-07-08T12:11:48.3768029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-07-08T12:11:48.5768791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-07-08T12:11:48.7770728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-07-08T12:11:48.9770622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-07-08T12:11:49.1766545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-07-08T12:11:49.3768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-07-08T12:11:49.5770008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-07-08T12:11:49.7720865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-08T12:11:49.9771624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-08T12:11:50.1772571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-07-08T12:11:50.3774294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-07-08T12:11:50.5765501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-07-08T12:11:50.7766916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-07-08T12:11:50.9766292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-07-08T12:11:51.1764276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-07-08T12:11:51.3766636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-07-08T12:11:51.5767137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-07-08T12:11:51.7767634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-07-08T12:11:51.9769243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-08T12:11:52.1770344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-08T12:11:52.3772249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-08T12:11:52.5773122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-08T12:11:52.7771862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-08T12:11:52.9764306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-07-08T12:11:53.1770677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-07-08T12:11:53.3772236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-07-08T12:11:53.5772960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-07-08T12:11:53.7764436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-07-08T12:11:53.9763687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-08T12:11:54.1766413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-08T12:11:54.3768126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-07-08T12:11:54.5769366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-08T12:11:54.7771514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-07-08T12:11:54.9771028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-08T12:11:55.1770056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-07-08T12:11:55.3772112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-07-08T12:11:55.5773144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-07-08T12:11:55.7774190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-07-08T12:11:55.9764793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-07-08T12:11:56.1765850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-07-08T12:11:56.3768289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-07-08T12:11:56.5769242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-07-08T12:11:56.7717964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-07-08T12:11:56.9771565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-07-08T12:11:57.1768615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-07-08T12:11:57.3770518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-07-08T12:11:57.5771795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-07-08T12:11:57.7772591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-07-08T12:11:57.9774054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-07-08T12:11:58.1765566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-07-08T12:11:58.3766887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-07-08T12:11:58.5774489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-07-08T12:11:58.7766271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-07-08T12:11:58.9766762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-07-08T12:11:59.1772012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-07-08T12:11:59.3774138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-07-08T12:11:59.5764995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-08T12:11:59.7766386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-08T12:11:59.9767451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-08T12:12:00.1768026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-07-08T12:12:00.3769732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-08T12:12:00.5770732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-08T12:12:00.7771983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-07-08T12:12:00.9773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-07-08T12:12:01.1769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-08T12:12:01.3771618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-08T12:12:01.5772266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-08T12:12:01.7773681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-08T12:12:01.9764395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-08T12:12:02.1765250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-07-08T12:12:02.3767083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-08T12:12:02.5768520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-08T12:12:02.7769411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-08T12:12:02.9770634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-08T12:12:03.1766630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-08T12:12:03.3768619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-08T12:12:03.5769472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-08T12:12:03.7770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-08T12:12:03.9771904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-08T12:12:04.1773051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-08T12:12:04.3774260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-08T12:12:04.5765357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-08T12:12:04.7767159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-07-08T12:12:04.9767322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-08T12:12:05.1772413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-08T12:12:05.3861741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-07-08T12:12:05.5765261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-07-08T12:12:05.7767173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-07-08T12:12:05.9767244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-07-08T12:12:06.1768407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-07-08T12:12:06.3769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-07-08T12:12:06.5771190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-08T12:12:06.7772312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-07-08T12:12:06.9773317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-07-08T12:12:07.1768761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-07-08T12:12:07.3770684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-07-08T12:12:07.5771135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-07-08T12:12:07.7772518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-07-08T12:12:07.9773517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-07-08T12:12:08.1763862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-07-08T12:12:08.3766347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-07-08T12:12:08.5765346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-07-08T12:12:08.7768807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-08T12:12:08.9769745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-08T12:12:09.1766561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-08T12:12:09.3768972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-08T12:12:09.5772293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-07-08T12:12:09.7773090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-07-08T12:12:09.9774092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-07-08T12:12:10.1765304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-07-08T12:12:10.3767023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-07-08T12:12:10.5768049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-07-08T12:12:10.7769862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-07-08T12:12:10.9770053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-07-08T12:12:11.1767741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-07-08T12:12:11.3768207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-07-08T12:12:11.5769289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-07-08T12:12:11.7769143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-07-08T12:12:11.9771742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-07-08T12:12:12.1772717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-07-08T12:12:12.3774450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-07-08T12:12:12.5765201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-07-08T12:12:12.7765482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-07-08T12:12:12.9766312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-07-08T12:12:13.1772531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-07-08T12:12:13.3774306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-07-08T12:12:13.5765357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-08T12:12:13.7766219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-08T12:12:13.9768004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-08T12:12:14.1772880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-08T12:12:14.3774621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-07-08T12:12:14.5765769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-07-08T12:12:14.7766456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-08T12:12:14.9767401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-08T12:12:15.1773700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-08T12:12:15.3774460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-07-08T12:12:15.5766144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-07-08T12:12:15.7766728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-07-08T12:12:15.9767776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-07-08T12:12:16.1768754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-07-08T12:12:16.3770418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-07-08T12:12:16.5771585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-07-08T12:12:16.7773080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-07-08T12:12:16.9773152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-07-08T12:12:17.1768875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-07-08T12:12:17.3771065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-07-08T12:12:17.5771881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-07-08T12:12:17.7772959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-07-08T12:12:17.9773733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-07-08T12:12:18.1764577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-07-08T12:12:18.3766577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-07-08T12:12:18.5767749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-07-08T12:12:18.7769026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-07-08T12:12:18.9769827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-07-08T12:12:19.1763989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-07-08T12:12:19.3767454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-08T12:12:19.5768289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-07-08T12:12:19.7770213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-07-08T12:12:19.9770230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-07-08T12:12:20.1771004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-07-08T12:12:20.3772736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-07-08T12:12:20.5774633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-07-08T12:12:20.7766025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-07-08T12:12:20.9765608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-07-08T12:12:21.1766168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-07-08T12:12:21.3766155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-07-08T12:12:21.5768098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-08T12:12:21.7768413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-07-08T12:12:21.9768562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-07-08T12:12:22.1770081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-07-08T12:12:22.3772652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-07-08T12:12:22.5768761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-07-08T12:12:22.7770507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-07-08T12:12:22.9771483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-07-08T12:12:23.1766774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-07-08T12:12:23.3767947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-07-08T12:12:23.5769139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-07-08T12:12:23.7771413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-07-08T12:12:23.9771416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-07-08T12:12:24.1773034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-07-08T12:12:24.3774030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-07-08T12:12:24.5765772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-07-08T12:12:24.7765431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-07-08T12:12:24.9766658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-07-08T12:12:25.1773743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-07-08T12:12:25.3765491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-07-08T12:12:25.5767011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-07-08T12:12:25.7768156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-07-08T12:12:25.9768450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-07-08T12:12:26.1768849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-07-08T12:12:26.3771602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-07-08T12:12:26.5772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-07-08T12:12:26.7774049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-07-08T12:12:26.9762786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-07-08T12:12:27.1767606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-07-08T12:12:27.3769540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-07-08T12:12:27.5769797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-08T12:12:27.7770931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-07-08T12:12:27.9772830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-07-08T12:12:28.1773758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-07-08T12:12:28.3765265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-07-08T12:12:28.5766101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-07-08T12:12:28.7766694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-07-08T12:12:28.9768154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-07-08T12:12:29.1771841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-07-08T12:12:29.3774255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-08T12:12:29.5766206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-07-08T12:12:29.7766498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-07-08T12:12:29.9766538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-07-08T12:12:30.1768559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-07-08T12:12:30.3770469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-07-08T12:12:30.5771207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-07-08T12:12:30.7772776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-07-08T12:12:30.9773499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-07-08T12:12:31.1768099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-07-08T12:12:31.3770408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-07-08T12:12:31.5771905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-07-08T12:12:31.7773062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-07-08T12:12:31.9773715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-07-08T12:12:32.1764009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-07-08T12:12:32.3766641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-07-08T12:12:32.5768141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-07-08T12:12:32.7768442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-07-08T12:12:32.9767841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-07-08T12:12:33.1764287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-07-08T12:12:33.3766705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-07-08T12:12:33.5768041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-07-08T12:12:33.7769302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-07-08T12:12:33.9769708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-07-08T12:12:34.1770618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-07-08T12:12:34.3772544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-07-08T12:12:34.5773828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-07-08T12:12:34.7764365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-07-08T12:12:34.9765467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-08T12:12:35.1771730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-07-08T12:12:35.3773904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-07-08T12:12:35.5764996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-07-08T12:12:35.7765481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-07-08T12:12:35.9765706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-07-08T12:12:36.1767796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-08T12:12:36.3808166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-07-08T12:12:36.5770854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-07-08T12:12:36.7772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-07-08T12:12:36.9773179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-07-08T12:12:37.1769278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-07-08T12:12:37.3770429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-07-08T12:12:37.5771513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-07-08T12:12:37.7772908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-07-08T12:12:37.9773945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-07-08T12:12:38.1765820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-07-08T12:12:38.3766588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-07-08T12:12:38.5767636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-07-08T12:12:38.7768755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-07-08T12:12:38.9768806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-07-08T12:12:39.1764541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-07-08T12:12:39.3766195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-07-08T12:12:39.5767146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-07-08T12:12:39.7768676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-07-08T12:12:39.9769264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-08T12:12:40.1770824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-07-08T12:12:40.3772153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-07-08T12:12:40.5773265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-07-08T12:12:40.7764506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-07-08T12:12:40.9765469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-07-08T12:12:41.1818456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-07-08T12:12:41.3772740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-07-08T12:12:41.5764050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-07-08T12:12:41.7766146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-07-08T12:12:41.9767130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-07-08T12:12:42.1767624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-08T12:12:42.3774668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-07-08T12:12:42.5764873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-07-08T12:12:42.7767286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-07-08T12:12:42.9767353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-07-08T12:12:43.1821749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-07-08T12:12:43.3774678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-07-08T12:12:43.5765838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-07-08T12:12:43.7765661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-07-08T12:12:43.9767167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-07-08T12:12:44.1768163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-07-08T12:12:44.3770513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-07-08T12:12:44.5771307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-07-08T12:12:44.7773133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-07-08T12:12:44.9773648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-08T12:12:45.1770088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-07-08T12:12:45.3771747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-07-08T12:12:45.5772995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-07-08T12:12:45.7774396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-08T12:12:45.9764433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-08T12:12:46.1766207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-07-08T12:12:46.3767900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-07-08T12:12:46.5768088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-07-08T12:12:46.7769921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-07-08T12:12:46.9771228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-07-08T12:12:47.1768410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-07-08T12:12:47.3768632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-07-08T12:12:47.5770748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-07-08T12:12:47.7770842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-07-08T12:12:47.9772913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-07-08T12:12:48.1774310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-07-08T12:12:48.3764050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-07-08T12:12:48.5766612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-07-08T12:12:48.7768272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-07-08T12:12:48.9767862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-07-08T12:12:49.1773302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-07-08T12:12:49.3772634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-07-08T12:12:49.5774276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-07-08T12:12:49.7765528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-07-08T12:12:49.9767253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-08T12:12:50.1766261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-07-08T12:12:50.3769531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-07-08T12:12:50.5770229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-07-08T12:12:50.7771004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-07-08T12:12:50.9772445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-08T12:12:51.1767879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-07-08T12:12:51.3770113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:12:51.5769877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-07-08T12:12:51.7772079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-07-08T12:12:51.9771927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-07-08T12:12:52.1773874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-07-08T12:12:52.3765657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-07-08T12:12:52.5766468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-07-08T12:12:52.7767531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-07-08T12:12:52.9768417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-07-08T12:12:53.1830302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-07-08T12:12:53.3765177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-07-08T12:12:53.5766409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-07-08T12:12:53.7767608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-07-08T12:12:53.9768671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-07-08T12:12:54.1769778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-07-08T12:12:54.3771502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-07-08T12:12:54.5772861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-07-08T12:12:54.7773767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:12:54.9763605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:12:55.1771004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:12:55.3772788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-07-08T12:12:55.5773419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-07-08T12:12:55.7774084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-07-08T12:12:55.9765194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-07-08T12:12:56.1765668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-08T12:12:56.3768079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-07-08T12:12:56.5769032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-07-08T12:12:56.7770057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-07-08T12:12:56.9763915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-07-08T12:12:57.1769885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-07-08T12:12:57.3772040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-07-08T12:12:57.5773196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-07-08T12:12:57.7774011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-07-08T12:12:57.9764889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-07-08T12:12:58.1766247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-07-08T12:12:58.3768074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-07-08T12:12:58.5768880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-07-08T12:12:58.7770166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-07-08T12:12:58.9771265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-07-08T12:12:59.1768731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-07-08T12:12:59.3771027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-07-08T12:12:59.5771825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-07-08T12:12:59.7773543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-07-08T12:12:59.9774373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-07-08T12:13:00.1764162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-07-08T12:13:00.3766322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-07-08T12:13:00.5767072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-07-08T12:13:00.7768936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-07-08T12:13:00.9769768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-07-08T12:13:01.1766725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-08T12:13:01.3771909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:13:01.5772968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-07-08T12:13:01.7774412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-07-08T12:13:01.9764783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-07-08T12:13:02.1766148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-07-08T12:13:02.3767671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-07-08T12:13:02.5769286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-07-08T12:13:02.7769662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-07-08T12:13:02.9772053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-07-08T12:13:03.1767101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-07-08T12:13:03.3768625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-07-08T12:13:03.5769712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-07-08T12:13:03.7771135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-07-08T12:13:03.9772792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-07-08T12:13:04.1772975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-07-08T12:13:04.3765024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-07-08T12:13:04.5765912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-07-08T12:13:04.7767364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-07-08T12:13:04.9767389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-07-08T12:13:05.1765404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-07-08T12:13:05.3765931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-07-08T12:13:05.5768519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-07-08T12:13:05.7769787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-07-08T12:13:05.9770191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:13:06.1772001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:13:06.3773157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:13:06.5765915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:13:06.7767179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:13:06.9767990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:13:07.1765616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-07-08T12:13:07.3767339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-08T12:13:07.5768345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-08T12:13:07.7768679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-07-08T12:13:07.9770454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-07-08T12:13:08.1771161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-07-08T12:13:08.3773004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-07-08T12:13:08.5765210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-07-08T12:13:08.7765958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-08T12:13:08.9766604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-07-08T12:13:09.1765449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-07-08T12:13:09.3765299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-07-08T12:13:09.5766966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-07-08T12:13:09.7768144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-07-08T12:13:09.9769331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-07-08T12:13:10.1770388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-07-08T12:13:10.3771731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-07-08T12:13:10.5773010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-07-08T12:13:10.7774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-07-08T12:13:10.9765247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-07-08T12:13:11.1771218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-07-08T12:13:11.3772579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-07-08T12:13:11.5773872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-07-08T12:13:11.7765762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-07-08T12:13:11.9765980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-07-08T12:13:12.1766960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-07-08T12:13:12.3769184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-07-08T12:13:12.5769716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-07-08T12:13:12.7770775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-07-08T12:13:12.9772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-07-08T12:13:13.1769512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-07-08T12:13:13.3771619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-07-08T12:13:13.5771922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-07-08T12:13:13.7774002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-08T12:13:13.9764664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-08T12:13:14.1765362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-07-08T12:13:14.3767171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-07-08T12:13:14.5768639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-07-08T12:13:14.7770215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-07-08T12:13:14.9771057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-07-08T12:13:15.1767024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-07-08T12:13:15.3768802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-07-08T12:13:15.5769910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-07-08T12:13:15.7770436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-07-08T12:13:15.9772062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-07-08T12:13:16.1772732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:13:16.3774436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-08T12:13:16.5766083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-07-08T12:13:16.7766660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-07-08T12:13:16.9766223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-07-08T12:13:17.1765412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-07-08T12:13:17.3766436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-08T12:13:17.5767564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-08T12:13:17.7767205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-07-08T12:13:17.9770072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:13:18.1771059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:13:18.3773082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:13:18.5773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:13:18.7764450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:13:18.9766120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-07-08T12:13:19.1772073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-07-08T12:13:19.3773755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-08T12:13:19.5764673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-08T12:13:19.7807173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-08T12:13:19.9767013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-08T12:13:20.1768385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-07-08T12:13:20.3769989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-07-08T12:13:20.5771225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-07-08T12:13:20.7771834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-07-08T12:13:20.9772927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-07-08T12:13:21.1770182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-07-08T12:13:21.3771665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-07-08T12:13:21.5769453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-07-08T12:13:21.7770157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-08T12:13:21.9772232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-07-08T12:13:22.1771895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-07-08T12:13:22.3773655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-07-08T12:13:22.5764718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-07-08T12:13:22.7765806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-07-08T12:13:22.9766643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-07-08T12:13:23.1764345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-07-08T12:13:23.3766153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-08T12:13:23.5767568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-07-08T12:13:23.7768048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-07-08T12:13:23.9769613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-07-08T12:13:24.1769189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-07-08T12:13:24.3772248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-08T12:13:24.5769673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:13:24.7770100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-07-08T12:13:24.9772306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-07-08T12:13:25.1767837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-07-08T12:13:25.3768942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-07-08T12:13:25.5770444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-07-08T12:13:25.7771458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-07-08T12:13:25.9772537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-07-08T12:13:26.1772944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-07-08T12:13:26.3765083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-07-08T12:13:26.5766854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-07-08T12:13:26.7766612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-07-08T12:13:26.9767877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-07-08T12:13:27.1764626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-07-08T12:13:27.3766582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-07-08T12:13:27.5768318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-07-08T12:13:27.7768506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-07-08T12:13:27.9769983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-07-08T12:13:28.1769833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-07-08T12:13:28.3771880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-07-08T12:13:28.5773808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-07-08T12:13:28.7763939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-07-08T12:13:28.9765529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-07-08T12:13:29.1772383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-07-08T12:13:29.3764099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-07-08T12:13:29.5765801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-07-08T12:13:29.7766713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-07-08T12:13:29.9768324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-07-08T12:13:30.1768831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-07-08T12:13:30.3770529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-07-08T12:13:30.5771514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-07-08T12:13:30.7772443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-07-08T12:13:30.9768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-07-08T12:13:31.1766434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-07-08T12:13:31.3767859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-07-08T12:13:31.5769473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-07-08T12:13:31.7769982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-07-08T12:13:31.9771202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-08T12:13:32.1831724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-07-08T12:13:32.3773770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-07-08T12:13:32.5764314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-07-08T12:13:32.7766315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-07-08T12:13:32.9766606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-07-08T12:13:33.1773079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-07-08T12:13:33.3765193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-07-08T12:13:33.5766450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-07-08T12:13:33.7767242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-07-08T12:13:33.9769014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-07-08T12:13:34.1769448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-07-08T12:13:34.3771725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-07-08T12:13:34.5772429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-07-08T12:13:34.7773799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-07-08T12:13:34.9763595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-07-08T12:13:35.1771411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-08T12:13:35.3772883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-07-08T12:13:35.5774179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-07-08T12:13:35.7765607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-07-08T12:13:35.9766593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-07-08T12:13:36.1734090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-07-08T12:13:36.3767844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-07-08T12:13:36.5770000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-07-08T12:13:36.7771394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-07-08T12:13:36.9772300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-08T12:13:37.1768389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-07-08T12:13:37.3771013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-08T12:13:37.5771880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-08T12:13:37.7773564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-07-08T12:13:37.9774454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-07-08T12:13:38.1776109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-07-08T12:13:38.3766023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-07-08T12:13:38.5768074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-07-08T12:13:38.7768478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-07-08T12:13:38.9770430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-07-08T12:13:39.1771767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-07-08T12:13:39.3772616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-07-08T12:13:39.5774340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-07-08T12:13:39.7765088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-07-08T12:13:39.9765719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-07-08T12:13:40.1767687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-07-08T12:13:40.3768720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-07-08T12:13:40.5769864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-07-08T12:13:40.7771192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-07-08T12:13:40.9772330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-07-08T12:13:41.1768610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-07-08T12:13:41.3770253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-07-08T12:13:41.5770625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-07-08T12:13:41.7772762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-07-08T12:13:41.9773060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-07-08T12:13:42.1763966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-07-08T12:13:42.3765676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-07-08T12:13:42.5830162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-07-08T12:13:42.7768266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-07-08T12:13:42.9769084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-07-08T12:13:43.1824346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-07-08T12:13:43.3767146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-07-08T12:13:43.5769372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-07-08T12:13:43.7769536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-07-08T12:13:43.9769128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-08T12:13:44.1771502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-07-08T12:13:44.3772694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-07-08T12:13:44.5774289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-07-08T12:13:44.7765239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-07-08T12:13:44.9766767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-07-08T12:13:45.1829397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-07-08T12:13:45.3765508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-07-08T12:13:45.5766236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-08T12:13:45.7767135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-07-08T12:13:45.9767901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-07-08T12:13:46.1768838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-07-08T12:13:46.3771102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-07-08T12:13:46.5772711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-08T12:13:46.7772603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-08T12:13:46.9774202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-07-08T12:13:47.1769768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-07-08T12:13:47.3771107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-07-08T12:13:47.5772642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-07-08T12:13:47.7774604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-07-08T12:13:47.9765672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-07-08T12:13:48.1763785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-07-08T12:13:48.3767174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-07-08T12:13:48.5768607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-07-08T12:13:48.7769698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-07-08T12:13:48.9769327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-07-08T12:13:49.1766556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-08T12:13:49.3769247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T12:13:49.5770409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T12:13:49.7771199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T12:13:49.9771035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-08T12:13:50.1772215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T12:13:50.3774127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T12:13:50.5765555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T12:13:50.7767020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-08T12:13:50.9767045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T12:13:51.1773112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T12:13:51.3765485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T12:13:51.5767167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T12:13:51.7768365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T12:13:51.9768224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T12:13:52.1769290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T12:13:52.3771067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T12:13:52.5772324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T12:13:52.7774880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T12:13:52.9765105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T12:13:53.1770589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T12:13:53.3772891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T12:13:53.5773266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T12:13:53.7765062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T12:13:53.9764439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T12:13:54.1766746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T12:13:54.3768859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T12:13:54.5769976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:13:54.7770559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T12:13:54.9771277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:13:55.1766551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:13:55.3768179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:13:55.5768914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:13:55.7770475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:13:55.9771606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:13:56.1772418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:13:56.3774197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:13:56.5764663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:13:56.7766572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:13:56.9767278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:13:57.1772248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:13:57.3774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:13:57.5765120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:13:57.7767069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:13:57.9767829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:13:58.1767893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:13:58.3770781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:13:58.5772011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:13:58.7773559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:13:58.9774454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:13:59.1768771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:13:59.3770638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:13:59.5771115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:13:59.7772510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:13:59.9773556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:14:00.1763747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:14:00.3766010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:14:00.5767244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:14:00.7768374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:14:00.9769216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:14:01.1764217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:14:01.3765883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:14:01.5767861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:14:01.7768057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:14:01.9769065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:14:02.1770227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:14:02.3772188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:14:02.5773305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:14:02.7774542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:14:02.9763989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:14:03.1769841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:14:03.3770761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:14:03.5773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:14:03.7774154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T12:14:03.9765544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:14:04.1766309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:14:04.3767722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:14:04.5769440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:14:04.7770246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:14:04.9771103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:14:05.1767310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:14:05.3769345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:14:05.5770021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T12:14:05.7771255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:14:05.9771786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:14:06.1773334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:14:06.3764734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:14:06.5766199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:14:06.7766750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:14:06.9767423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:14:07.1773320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:14:07.3765152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:14:07.5766341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:14:07.7767411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:14:07.9768684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:14:08.1769571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:14:08.3771362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:14:08.5771569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:14:08.7773113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:14:08.9774362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:14:09.1770572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:14:09.3772363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:14:09.5773300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:14:09.7774899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:14:09.9765649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:14:10.1764339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:14:10.3768579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:14:10.5769128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:14:10.7769778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:14:10.9771067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:14:11.1770745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:14:11.3768429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:14:11.5769447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:14:11.7770472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:14:11.9771940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:14:12.1772556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:14:12.3773862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:14:12.5765148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:14:12.7766074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:14:12.9766632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:14:13.1774067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:14:13.3764763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:14:13.5765545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:14:13.7766968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:14:13.9767464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:14:14.1769273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:14:14.3770303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:14:14.5771606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:14:14.7771913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:14:14.9773875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:14:15.1771034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:14:15.3772811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:14:15.5774003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:14:15.7764861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:14:15.9765982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:14:16.1766554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:14:16.3767988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:14:16.5769445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:14:16.7769889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:14:16.9772402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:14:17.1766744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:14:17.3768173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:14:17.5769595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:14:17.7769380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:14:17.9772111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:14:18.1772435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:14:18.3774214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:14:18.5764538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:14:18.7766861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:14:18.9767697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:14:19.1772575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:14:19.3774557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:14:19.5764948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:14:19.7766130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:14:19.9773303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:14:20.1773156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:14:20.3765036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:14:20.5766773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:14:20.7765821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:14:20.9768236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:14:21.1771939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:14:21.3765342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:14:21.5765810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:14:21.7766414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:14:21.9768379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:14:22.1832612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:14:22.3771067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:14:22.5771637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:14:22.7772804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:14:22.9774483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:14:23.1770811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:14:23.3772808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:14:23.5773921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:14:23.7765373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:14:23.9770758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:14:24.1772388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:14:24.3773362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:14:24.5765066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:14:24.7766754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:14:24.9765967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:14:25.1830077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:14:25.3773725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:14:25.5765158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:14:25.7765967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:14:25.9766062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:14:26.1766805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:14:26.3769934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:14:26.5770657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:14:26.7771657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:14:26.9772726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:14:27.1768913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:14:27.3770327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:14:27.5772021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:14:27.7772667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:14:27.9773591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:14:28.1764050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:14:28.3766423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:14:28.5766573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:14:28.7768962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:14:28.9769281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:14:29.1765882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:14:29.3767280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:14:29.5768686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:14:29.7769433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:14:29.9770940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:14:30.1770805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:14:30.3773019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:14:30.5774479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:14:30.7765413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:14:30.9766796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:14:31.1765555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:14:31.3773941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:14:31.5765452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:14:31.7766658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:14:31.9766786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:14:32.1767822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:14:32.3770397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:14:32.5771371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:14:32.7773491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:14:32.9773434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:14:33.1763435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:14:33.3774880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:14:33.5765257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:14:33.7767439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:14:33.9766757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:14:34.1768192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:14:34.3770510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:14:34.5771206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:14:34.7772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:14:34.9774403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:14:35.1764652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:14:35.3737891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:14:35.5772318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:14:35.7772483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:14:35.9774064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:14:36.1764961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:14:36.3765763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:14:36.5768931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:14:36.7768915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:14:36.9769425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:14:37.1770857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:14:37.3772090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:14:37.5773446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:14:37.7763998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:14:37.9823334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:14:38.1766717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:14:38.3767669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:14:38.5769873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:14:38.7770054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:14:38.9772411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:14:39.1772110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:14:39.3769522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:14:39.5770337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:14:39.7771335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:14:39.9772308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:14:40.1773584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:14:40.3765358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:14:40.5765814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:14:40.7766792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:14:40.9768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:14:41.1768698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:14:41.3767021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:14:41.5768448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:14:41.7769077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:14:41.9770658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:14:42.1771611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:14:42.3773623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:14:42.5774593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:14:42.7765599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:14:42.9766936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:14:43.1767717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:14:43.3774111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:14:43.5765921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:14:43.7766410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:14:43.9767742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:14:44.1770341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:14:44.3772041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:14:44.5773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:14:44.7774482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:14:44.9765790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:14:45.1765759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:14:45.3767160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:14:45.5767781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:14:45.7768830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:14:45.9770400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:14:46.1770586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:14:46.3772504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:14:46.5774067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:14:46.7765883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:14:46.9765521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:14:47.1767091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:14:47.3773753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:14:47.5765617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:14:47.7766558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:14:47.9766409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:14:48.1768252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:14:48.3770137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:14:48.5771670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:14:48.7771824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:14:48.9774358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:14:49.1764568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:14:49.3769832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:14:49.5771200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:14:49.7772459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:14:49.9773097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:14:50.1763146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:14:50.3766277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:14:50.5767308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:14:50.7768132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:14:50.9769060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:14:51.1770826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:14:51.3766370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:14:51.5767552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:14:51.7768485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:14:51.9770922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:14:52.1770637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:14:52.3772516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:14:52.5773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:14:52.7763533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:14:52.9766190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:14:53.1765701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:14:53.3773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:14:53.5765406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:14:53.7765503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:14:53.9765588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:14:54.1767281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:14:54.3770134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:14:54.5770962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:14:54.7772280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:14:54.9772684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:14:55.1773374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:14:55.3772189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:14:55.5771370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:14:55.7774317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:14:55.9763801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:14:56.1768711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:14:56.3767335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:14:56.5768665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:14:56.7768654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:14:56.9771193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:14:57.1770963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:14:57.3835825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:14:57.5770344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:14:57.7771234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T12:14:57.9773415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:14:58.1773799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:14:58.3763948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:14:58.5766860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:14:58.7767387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:14:58.9772709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:14:59.1773033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:14:59.3769642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:14:59.5772009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:14:59.7771771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:14:59.9771437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:15:00.1764916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:15:00.3765661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:15:00.5767036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:15:00.7768156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:15:00.9769535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:15:01.1769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:15:01.3766385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:15:01.5767482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:15:01.7767951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:15:01.9769812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:15:02.1785862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:15:02.3772298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:15:02.5773047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:15:02.7775142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:15:02.9765340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:15:03.1766157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:15:03.3773055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:15:03.5773859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:15:03.7764545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:15:03.9765068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:15:04.1766582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:15:04.3768750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:15:04.5769800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:15:04.7770588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:15:04.9771789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:15:05.1771945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:15:05.3770067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:15:05.5771277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:15:05.7772165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:15:05.9773738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:15:06.1763862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T12:15:06.3766329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:15:06.5767655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:15:06.7768155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:15:06.9768811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:15:07.1769690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:15:07.3767097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:15:07.5767528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:15:07.7768751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:15:07.9769504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:15:08.1770713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:15:08.3772540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:15:08.5773444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:15:08.7764025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:15:08.9766041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:15:09.1765525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:15:09.3773055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:15:09.5774791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:15:09.7765939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:15:09.9766195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:15:10.1767289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:15:10.3769131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:15:10.5770217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:15:10.7771657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:15:10.9772733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:15:11.1773709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:15:11.3771154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:15:11.5772532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T12:15:11.7773220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:15:11.9764040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:15:12.1765103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:15:12.3767091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:15:12.5772578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:15:12.7773914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:15:12.9764729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:15:13.1765506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:15:13.3773769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T12:15:13.5764888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:15:13.7765621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:15:13.9767347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:15:14.1767427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T12:15:14.3769765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:15:14.5771348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:15:14.7772053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T12:15:14.9772206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:15:15.1773546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:15:15.3769511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:15:15.5771253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:15:15.7771209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:15:15.9773822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:15:16.1774078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:15:16.3766268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:15:16.5775242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:15:16.7765334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:15:16.9766691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:15:17.1767698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:15:17.3765442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:15:17.5772873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:15:17.7773841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:15:17.9764097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:15:18.1764981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:15:18.3767199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:15:18.5768287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:15:18.7770302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:15:18.9770791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:15:19.1772430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:15:19.3768378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:15:19.5770492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:15:19.7771704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:15:19.9772589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:15:20.1773298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:15:20.3762972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:15:20.5766226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:15:20.7767551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:15:20.9768775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:15:21.1768862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:15:21.3765831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:15:21.5767409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:15:21.7767593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:15:21.9768415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:15:22.1769460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:15:22.3771685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:15:22.5772966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:15:22.7773596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:15:22.9765273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:15:23.1766382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:15:23.3772640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:15:23.5773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:15:23.7765155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:15:23.9765098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:15:24.1766306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:15:24.3769309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:15:24.5768954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:15:24.7770071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:15:24.9772166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:15:25.1771639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:15:25.3768135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:15:25.5770909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:15:25.7773219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T12:15:25.9764770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T12:15:26.1765604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:15:26.3767455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T12:15:26.5769709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T12:15:26.7769239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T12:15:26.9771143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T12:15:27.1771737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T12:15:27.3767810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T12:15:27.5769525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T12:15:27.7770236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T12:15:27.9770625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T12:15:28.1764223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:15:28.3765884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:15:28.5766961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T12:15:28.7767404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T12:15:28.9769001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:15:29.1769327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:15:29.3767838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T12:15:29.5768714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T12:15:29.7770150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T12:15:29.9770876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T12:15:30.1772165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T12:15:30.3773781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T12:15:30.5765128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T12:15:30.7765717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T12:15:30.9766146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T12:15:31.1768178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T12:15:31.3765628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T12:15:31.5766146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T12:15:31.7767191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T12:15:31.9767416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T12:15:32.1768349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T12:15:32.3770482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T12:15:32.5772521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T12:15:32.7773158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T12:15:32.9773359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T12:15:33.1764907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T12:15:33.3772372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T12:15:33.5774974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T12:15:33.7775090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T12:15:33.9765626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T12:15:34.1767185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T12:15:34.3767682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T12:15:34.5769491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T12:15:34.7771022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T12:15:34.9771533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T12:15:35.1771996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T12:15:35.3770888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T12:15:35.5771170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T12:15:35.7773385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T12:15:35.9774281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T12:15:36.1763962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T12:15:36.3765980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T12:15:36.5768269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T12:15:36.7769416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T12:15:36.9769573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T12:15:37.1770639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T12:15:37.3768045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T12:15:37.5769089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T12:15:37.7769705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T12:15:37.9769824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T12:15:38.1771516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T12:15:38.3772812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T12:15:38.5774277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T12:15:38.7766112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T12:15:38.9766209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T12:15:39.1766745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T12:15:39.3775119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T12:15:39.5765524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T12:15:39.7818388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T12:15:39.9768100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T12:15:40.1768471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T12:15:40.3770488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T12:15:40.5772143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-08T12:15:40.7771816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T12:15:40.9773956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-07-08T12:15:41.1764233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T12:15:41.3771407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T12:15:41.5772512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T12:15:41.7774352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-08T12:15:41.9764058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T12:15:42.1764916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T12:15:42.3767242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-08T12:15:42.5768171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T12:15:42.7768686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-08T12:15:42.9769525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-07-08T12:15:43.1821644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-07-08T12:15:43.3772172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-07-08T12:15:43.5772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-07-08T12:15:43.7773889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-08T12:15:43.9764889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-07-08T12:15:44.1780349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-08T12:15:44.3768183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-07-08T12:15:44.5768592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-07-08T12:15:44.7769810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-08T12:15:44.9770643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-07-08T12:15:45.1772276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-07-08T12:15:45.3768659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-08T12:15:45.5770059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-08T12:15:45.7771901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-07-08T12:15:45.9772340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-08T12:15:46.1773310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-07-08T12:15:46.3765107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-07-08T12:15:46.5769471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-07-08T12:15:46.7771697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-07-08T12:15:46.9772356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-07-08T12:15:47.1852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-07-08T12:15:47.3771898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-07-08T12:15:47.5772098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-07-08T12:15:47.7773659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-07-08T12:15:47.9774470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-07-08T12:15:48.1764559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-07-08T12:15:48.3766344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-07-08T12:15:48.5768462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-08T12:15:48.7768892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-07-08T12:15:48.9769556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-08T12:15:49.1770287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-08T12:15:49.3768017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-07-08T12:15:49.5768655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-08T12:15:49.7770044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-08T12:15:49.9772075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-07-08T12:15:50.1772580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-07-08T12:15:50.3773584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-07-08T12:15:50.5764833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-08T12:15:50.7765206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-08T12:15:50.9766498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-08T12:15:51.1768465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-08T12:15:51.3764858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-08T12:15:51.5766679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-08T12:15:51.7766916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-08T12:15:51.9767623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-08T12:15:52.1769997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-08T12:15:52.3770246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-08T12:15:52.5772570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-08T12:15:52.7772401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-08T12:15:52.9775085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-08T12:15:53.1765737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-07-08T12:15:53.3771945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-07-08T12:15:53.5773029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-08T12:15:53.7764371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-07-08T12:15:53.9765347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-07-08T12:15:54.1766851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-07-08T12:15:54.3767643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-07-08T12:15:54.5769512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-07-08T12:15:54.7770244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-08T12:15:54.9772224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-07-08T12:15:55.1772229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-07-08T12:15:55.3769987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-07-08T12:15:55.5771172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-07-08T12:15:55.7837994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-07-08T12:15:55.9774434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-07-08T12:15:56.1763914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-07-08T12:15:56.3766768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-07-08T12:15:56.5773080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-07-08T12:15:56.7774518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-07-08T12:15:56.9817704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-07-08T12:15:57.1767338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-07-08T12:15:57.3773025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-07-08T12:15:57.5774305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-07-08T12:15:57.7764756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-07-08T12:15:57.9766063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-07-08T12:15:58.1777143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-08T12:15:58.3769691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-07-08T12:15:58.5769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-07-08T12:15:58.7771841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-07-08T12:15:58.9772965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-07-08T12:15:59.1773425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-07-08T12:15:59.3770946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-07-08T12:15:59.5772453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-07-08T12:15:59.7774558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-08T12:15:59.9765087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-08T12:16:00.1766169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-07-08T12:16:00.3767219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-07-08T12:16:00.5768971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-07-08T12:16:00.7769688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-07-08T12:16:00.9769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-07-08T12:16:01.1772168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-07-08T12:16:01.3767953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-07-08T12:16:01.5769518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-08T12:16:01.7770631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-08T12:16:01.9771825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-08T12:16:02.1771978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-08T12:16:02.3773961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-08T12:16:02.5765349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-07-08T12:16:02.7766354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-07-08T12:16:02.9765841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-07-08T12:16:03.1768739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-07-08T12:16:03.3765489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-07-08T12:16:03.5766695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-07-08T12:16:03.7767121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-08T12:16:03.9768303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-07-08T12:16:04.1769625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-07-08T12:16:04.3771373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-07-08T12:16:04.5772403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-07-08T12:16:04.7773294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-07-08T12:16:04.9765037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-07-08T12:16:05.1765569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-07-08T12:16:05.3773570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-07-08T12:16:05.5773708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-07-08T12:16:05.7765910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-07-08T12:16:05.9765531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-07-08T12:16:06.1767639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-08T12:16:06.3768544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-08T12:16:06.5770503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-08T12:16:06.7771568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-08T12:16:06.9772859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-08T12:16:07.1773141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-08T12:16:07.3771235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-08T12:16:07.5771575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-07-08T12:16:07.7773052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-07-08T12:16:07.9764806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-07-08T12:16:08.1765197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-07-08T12:16:08.3766608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-07-08T12:16:08.5767831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-07-08T12:16:08.7769414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-07-08T12:16:08.9770085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-07-08T12:16:09.1771840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-07-08T12:16:09.3767462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-07-08T12:16:09.5768634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-07-08T12:16:09.7769731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-07-08T12:16:09.9771236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-07-08T12:16:10.1782467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-08T12:16:10.3773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-07-08T12:16:10.5764807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-07-08T12:16:10.7765569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-07-08T12:16:10.9766493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-07-08T12:16:11.1767736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-08T12:16:11.3765401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-07-08T12:16:11.5766541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-07-08T12:16:11.7766771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-07-08T12:16:11.9768085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-07-08T12:16:12.1769436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-07-08T12:16:12.3771029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-07-08T12:16:12.5772448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-07-08T12:16:12.7773608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-07-08T12:16:12.9764505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-07-08T12:16:13.1765215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-08T12:16:13.3773115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-08T12:16:13.5765198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-08T12:16:13.7765884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-08T12:16:13.9766066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-08T12:16:14.1768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-07-08T12:16:14.3769553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-07-08T12:16:14.5770762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-08T12:16:14.7772466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-08T12:16:14.9774103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-08T12:16:15.1764704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-07-08T12:16:15.3771155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-08T12:16:15.5772823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-07-08T12:16:15.7773395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-07-08T12:16:15.9764235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-07-08T12:16:16.1765495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-07-08T12:16:16.3767118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-07-08T12:16:16.5768356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-07-08T12:16:16.7785691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-07-08T12:16:16.9770846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-07-08T12:16:17.1771871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-07-08T12:16:17.3769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-07-08T12:16:17.5769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-07-08T12:16:17.7770975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-07-08T12:16:17.9772148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-07-08T12:16:18.1773012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-07-08T12:16:18.3765134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-07-08T12:16:18.5766309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-07-08T12:16:18.7767414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-07-08T12:16:18.9766519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-07-08T12:16:19.1767216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-07-08T12:16:19.3771967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-07-08T12:16:19.5773044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-07-08T12:16:19.7774135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-07-08T12:16:19.9765318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-07-08T12:16:20.1767000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-07-08T12:16:20.3767777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-07-08T12:16:20.5769417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-07-08T12:16:20.7770359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-07-08T12:16:20.9846872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-07-08T12:16:21.1771984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-07-08T12:16:21.3771512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-07-08T12:16:21.5772184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-08T12:16:21.7773321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-08T12:16:21.9774291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-08T12:16:22.1764777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-08T12:16:22.3766864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-08T12:16:22.5768595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-07-08T12:16:22.7769305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-07-08T12:16:22.9770372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-07-08T12:16:23.1770852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-07-08T12:16:23.3767766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-07-08T12:16:23.5769043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-07-08T12:16:23.7769762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-07-08T12:16:23.9771768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-07-08T12:16:24.1773624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-07-08T12:16:24.3772700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-07-08T12:16:24.5765864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-07-08T12:16:24.7765487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-07-08T12:16:24.9766982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-07-08T12:16:25.1771155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-07-08T12:16:25.3767211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-08T12:16:25.5768958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-08T12:16:25.7770123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-07-08T12:16:25.9771635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-08T12:16:26.1771501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-07-08T12:16:26.3771028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-07-08T12:16:26.5772154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-07-08T12:16:26.7773247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-07-08T12:16:26.9765639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-07-08T12:16:27.1769046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-07-08T12:16:27.3773564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-07-08T12:16:27.5765449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-08T12:16:27.7765440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-08T12:16:27.9765739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-08T12:16:28.1767406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-08T12:16:28.3770110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-07-08T12:16:28.5769566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-07-08T12:16:28.7772166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-08T12:16:28.9772259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-08T12:16:29.1773929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-08T12:16:29.3770801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-08T12:16:29.5771926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-07-08T12:16:29.7772779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-08T12:16:29.9774160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-08T12:16:30.1765699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-07-08T12:16:30.3766447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-07-08T12:16:30.5767523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-07-08T12:16:30.7768273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-07-08T12:16:30.9770345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-07-08T12:16:31.1770324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-07-08T12:16:31.3767501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-07-08T12:16:31.5768478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-07-08T12:16:31.7768360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-07-08T12:16:31.9770244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-07-08T12:16:32.1771755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-07-08T12:16:32.3773573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-07-08T12:16:32.5774378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-07-08T12:16:32.7765436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-07-08T12:16:32.9766577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-07-08T12:16:33.1767081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-08T12:16:33.3765218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-08T12:16:33.5766458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-08T12:16:33.7766225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-07-08T12:16:33.9768729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-08T12:16:34.1769778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-08T12:16:34.3771346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-07-08T12:16:34.5772360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-07-08T12:16:34.7773925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-07-08T12:16:34.9764376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-07-08T12:16:35.1764506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-07-08T12:16:35.3772065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-07-08T12:16:35.5773332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-07-08T12:16:35.7774005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-08T12:16:35.9764072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-08T12:16:36.1883018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-08T12:16:36.3768133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-08T12:16:36.5769102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T12:16:36.7770125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-07-08T12:16:36.9770073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-07-08T12:16:37.1772157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-07-08T12:16:37.3770244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-07-08T12:16:37.5771112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-07-08T12:16:37.7772006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-07-08T12:16:37.9773537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-07-08T12:16:38.1818036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-07-08T12:16:38.3765828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-07-08T12:16:38.5767236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-07-08T12:16:38.7768178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-07-08T12:16:38.9768989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-07-08T12:16:39.1771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-07-08T12:16:39.3767346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-07-08T12:16:39.5767991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-08T12:16:39.7769397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-08T12:16:39.9770331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-08T12:16:40.1770789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-08T12:16:40.3766421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-07-08T12:16:40.5767544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-07-08T12:16:40.7768331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-07-08T12:16:40.9769741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-07-08T12:16:41.1769406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-07-08T12:16:41.3767799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-08T12:16:41.5768817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-07-08T12:16:41.7769715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-07-08T12:16:41.9771055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-07-08T12:16:42.1771163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-07-08T12:16:42.3773878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-08T12:16:42.5769693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-07-08T12:16:42.7770766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-07-08T12:16:42.9771251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-07-08T12:16:43.1771953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-07-08T12:16:43.3768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-07-08T12:16:43.5770311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-07-08T12:16:43.7771096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-07-08T12:16:43.9772398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-07-08T12:16:44.1772647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-07-08T12:16:44.3765016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-07-08T12:16:44.5766243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-07-08T12:16:44.7766649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-08T12:16:44.9768429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-08T12:16:45.1768605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T12:16:45.3766796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T12:16:45.5768088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T12:16:45.7769120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T12:16:45.9770598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T12:16:46.1770543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T12:16:46.3772868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T12:16:46.5774150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T12:16:46.7765849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T12:16:46.9765864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T12:16:47.1767259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T12:16:47.3765758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T12:16:47.5765690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T12:16:47.7767143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T12:16:47.9766731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T12:16:48.1768841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T12:16:48.3770772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T12:16:48.5771915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T12:16:48.7772679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T12:16:48.9773287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T12:16:49.1793665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T12:16:49.3772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T12:16:49.5772459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T12:16:49.7764112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T12:16:49.9763998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T12:16:50.1766943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T12:16:50.3768401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T12:16:50.5769899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T12:16:50.7770815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T12:16:50.9771782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T12:16:51.1773382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T12:16:51.3769692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T12:16:51.5771372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T12:16:51.7771713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T12:16:51.9772444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T12:16:52.1774373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T12:16:52.3764894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T12:16:52.5766159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T12:16:52.7767136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T12:16:52.9767336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T12:16:53.1770526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T12:16:53.3767307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T12:16:53.5768116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T12:16:53.7769754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T12:16:53.9770561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T12:16:54.1771555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T12:16:54.3773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T12:16:54.5774435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T12:16:54.7764603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T12:16:54.9765206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T12:16:55.1766984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T12:16:55.3765411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T12:16:55.5770436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T12:16:55.7769297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T12:16:55.9771096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T12:16:56.1770987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T12:16:56.3774522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T12:16:56.5765729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T12:16:56.7766948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T12:16:56.9767887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T12:16:57.1769822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T12:16:57.3765481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T12:16:57.5766437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T12:16:57.7767799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T12:16:57.9768863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T12:16:58.1770323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T12:16:58.3771074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T12:16:58.5772322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:16:58.7773363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:16:58.9767743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:16:59.1769158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:16:59.3765108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:16:59.5766922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:16:59.7767598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T12:16:59.9768666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T12:17:00.1770216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T12:17:00.3771935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:17:00.5772748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T12:17:00.7773889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:17:00.9765469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T12:17:01.1765355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:17:01.3772306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:17:01.5774476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T12:17:01.7764931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:17:01.9765493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:17:02.1766433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:17:02.3769252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:17:02.5769950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:17:02.7770415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:17:02.9772272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:17:03.1772743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:17:03.3769322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:17:03.5770746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:17:03.7771053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:17:03.9772377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:17:04.1773212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:17:04.3765710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:17:04.5766528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:17:04.7767284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:17:04.9768317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:17:05.1769720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:17:05.3766169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:17:05.5766851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:17:05.7767941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:17:05.9768937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:17:06.1768691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:17:06.3772441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:17:06.5772774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:17:06.7773781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:17:06.9764369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:17:07.1766631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:17:07.3772978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:17:07.5765297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:17:07.7766249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:17:07.9767685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:17:08.1768003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:17:08.3769667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:17:08.5771574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:17:08.7772158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:17:08.9773405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:17:09.1773747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:17:09.3770769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:17:09.5767786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:17:09.7767937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:17:09.9770225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:17:10.1770666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:17:10.3772758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:17:10.5774178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:17:10.7763991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:17:10.9765121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:17:11.1767311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:17:11.3764674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:17:11.5765533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:17:11.7766578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:17:11.9766683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:17:12.1769721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:17:12.3770724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:17:12.5771476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:17:12.7772563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:17:12.9773785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:17:13.1764305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:17:13.3770699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:17:13.5771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:17:13.7766883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:17:13.9767696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:17:14.1768398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:17:14.3771161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:17:14.5772214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:17:14.7771966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:17:14.9764459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:17:15.1766024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:17:15.3766987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:17:15.5769439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:17:15.7769985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:17:15.9771392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:17:16.1772009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:17:16.3774786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:17:16.5770483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:17:16.7772039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:17:16.9772075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:17:17.1772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:17:17.3771127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:17:17.5772104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:17:17.7773161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:17:17.9763431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:17:18.1765695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:17:18.3767675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:17:18.5767955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:17:18.7769043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:17:18.9770492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:17:19.1771000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:17:19.3767885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:17:19.5771006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:17:19.7770312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:17:19.9771054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:17:20.1773154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:17:20.3764849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:17:20.5765745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:17:20.7766725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:17:20.9767537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:17:21.1769416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:17:21.3766101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:17:21.5766776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:17:21.7768213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:17:21.9769229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:17:22.1769098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:17:22.3771235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:17:22.5772785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:17:22.7773964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:17:22.9764058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:17:23.1765316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:17:23.3771433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:17:23.5773510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:17:23.7774342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:17:23.9764615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:17:24.1765878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:17:24.3787733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:17:24.5771135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:17:24.7770688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:17:24.9771443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:17:25.1772124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:17:25.3770286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:17:25.5771372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:17:25.7771745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:17:25.9773369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:17:26.1773502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:17:26.3766049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:17:26.5767277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:17:26.7767342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:17:26.9768936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:17:27.1772332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:17:27.3768499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:17:27.5770002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:17:27.7771012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:17:27.9771908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:17:28.1771948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:17:28.3774133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:17:28.5765867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:17:28.7766600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:17:28.9767563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:17:29.1769145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:17:29.3764838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:17:29.5767300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:17:29.7767018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:17:29.9768835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:17:30.1769661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:17:30.3771846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:17:30.5773021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:17:30.7773966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:17:30.9789167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:17:31.1766471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:17:31.3772820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:17:31.5774611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:17:31.7765974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:17:31.9865282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:17:32.1768055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:17:32.3768685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:17:32.5769923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:17:32.7771230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:17:32.9772145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:17:33.1772578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:17:33.3770955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:17:33.5772183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:17:33.7773361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:17:33.9874257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:17:34.1865923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:17:34.3767529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:17:34.5768029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:17:34.7769650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:17:34.9770696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:17:35.1771032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:17:35.3768519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:17:35.5770067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:17:35.7771421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:17:35.9772619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:17:36.1772940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:17:36.3874240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:17:36.5765642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:17:36.7767139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:17:36.9768428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:17:37.1768664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:17:37.3766490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:17:37.5766764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:17:37.7767354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:17:37.9768910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:17:38.1770974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:17:38.3773736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:17:38.5864688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:17:38.7865792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:17:38.9766795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:17:39.1768818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:17:39.3864883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:17:39.5865229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:17:39.7767963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:17:39.9768631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:17:40.1769072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:17:40.3771164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:17:40.5772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:17:40.7773416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:17:40.9874033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:17:41.1864992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:17:41.3771758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:17:41.5772889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:17:41.7774449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:17:41.9864205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:17:42.1865272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:17:42.3768022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:17:42.5768867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:17:42.7769758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:17:42.9771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:17:43.1771388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:17:43.3769247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:17:43.5769590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:17:43.7770380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:17:43.9771930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:17:44.1772211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:17:44.3774007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:17:44.5865505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:17:44.7866694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:17:44.9766951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:17:45.1769821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:17:45.3865635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:17:45.5865951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:17:45.7867851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:17:45.9768576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:17:46.1769756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:17:46.3771772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:17:46.5773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:17:46.7774158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:17:46.9874216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:17:47.1864620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:17:47.3773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:17:47.5874297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:17:47.7865341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:17:47.9866278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:17:48.1767561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:17:48.3769361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:17:48.5769371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:17:48.7769988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:17:48.9771323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:17:49.1771532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:17:49.3769240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:17:49.5770333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:17:49.7771230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:17:49.9771899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:17:50.1768232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:17:50.3865506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:17:50.5768085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:17:50.7769206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:17:50.9770799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:17:51.1771017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:17:51.3865370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:17:51.5768845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:17:51.7770052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:17:51.9771063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:17:52.1771889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:17:52.3773362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:17:52.5874429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:17:52.7865724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:17:52.9866933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:17:53.1868783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:17:53.3874485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:17:53.5865748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:17:53.7866993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:17:53.9867600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:17:54.1768296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:17:54.3770563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:17:54.5772198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:17:54.7773316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:17:54.9773296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:17:55.1864319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:17:55.3773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:17:55.5773628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:17:55.7874529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:17:55.9865307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:17:56.1866217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:17:56.3867863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:17:56.5769602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:17:56.7788013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:17:56.9771342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:17:57.1772896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:17:57.3772503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:17:57.5773694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:17:57.7874900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:17:57.9865425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:17:58.1866350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:17:58.3868331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:17:58.5770041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:17:58.7771054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:17:58.9772016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:17:59.1773011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:17:59.3771661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:17:59.5772925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:17:59.7772569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:17:59.9775600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:18:00.1864402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:18:00.3866709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:18:00.5867695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:18:00.7868157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:18:00.9770118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:18:01.1771236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:18:01.3868117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:18:01.5769744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:18:01.7770484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:18:01.9771793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:18:02.1874122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:18:02.3865706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:18:02.5867172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:18:02.7868317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:18:02.9868587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:18:03.1770359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:18:03.3866303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:18:03.5868198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:18:03.7869216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:18:03.9770391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:18:04.1771583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:18:04.3773434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:18:04.5773738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:18:04.7864672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:18:04.9864008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:18:05.1867365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:18:05.3773619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:18:05.5874519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:18:05.7865631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:18:05.9866796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:18:06.1867471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:18:06.3770705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:18:06.5770579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:18:06.7772214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:18:06.9773044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:18:07.1774881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:18:07.3771017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:18:07.5773217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:18:07.7773024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:18:07.9770900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:18:08.1825685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:18:08.3773804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:18:08.5874556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:18:08.7865738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:18:08.9866690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:18:09.1866771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:18:09.3865544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:18:09.5866578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:18:09.7867288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:18:09.9868793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T12:18:10.1869043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T12:18:10.3772404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:18:10.5774002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:18:10.7907089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:18:10.9864810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:18:11.1866608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:18:11.3774667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:18:11.5864995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T12:18:11.7866383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:18:11.9866622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:18:12.1868313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:18:12.3869249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:18:12.5870425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:18:12.7772166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:18:12.9773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:18:13.1790749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:18:13.3869462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:18:13.5771964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:18:13.7772920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:18:13.9774131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:18:14.1865369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:18:14.3866699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:18:14.5867154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:18:14.7868809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:18:14.9869781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:18:15.1870491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:18:15.3867315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:18:15.5867591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:18:15.7869307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:18:15.9871072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:18:16.1772644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:18:16.3773691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:18:16.5874452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:18:16.7865574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:18:16.9865282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:18:17.1867089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:18:17.3874337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:18:17.5865846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:18:17.7867090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:18:17.9867465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:18:18.1869004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:18:18.3869659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T12:18:18.5772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:18:18.7872084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:18:18.9774595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:18:19.1864274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T12:18:19.3871051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T12:18:19.5773598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:18:19.7774274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:18:19.9863726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:18:20.1866465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:18:20.3866710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:18:20.5868292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:18:20.7868228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:18:20.9870570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:18:21.1871028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:18:21.3868501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:18:21.5869554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:18:21.7870068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:18:21.9872315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:18:22.1872628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T12:18:22.3874730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:18:22.5865957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T12:18:22.7866400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:18:22.9866843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:18:23.1868892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:18:23.3867077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:18:23.5866876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:18:23.7868207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:18:23.9868330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:18:24.1870225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:18:24.3871751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:18:24.5773522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:18:24.7774554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:18:24.9864781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:18:25.1866057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:18:25.3873434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:18:25.5875100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:18:25.7865735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:18:25.9865604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:18:26.1866955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:18:26.3869589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:18:26.5870386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:18:26.7871931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:18:26.9872311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:18:27.1872131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:18:27.3870134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:18:27.5871509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:18:27.7872610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:18:27.9873853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:18:28.1864868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:18:28.3865956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:18:28.5868151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:18:28.7868142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:18:28.9869528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:18:29.1870677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:18:29.3867065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:18:29.5867698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:18:29.7867411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T12:18:29.9870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:18:30.1871186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:18:30.3872805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:18:30.5774745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:18:30.7864831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:18:30.9865984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T12:18:31.1866300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:18:31.3864351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:18:31.5865947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:18:31.7866787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:18:31.9868352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:18:32.1869553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:18:32.3871186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:18:32.5872030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:18:32.7874145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:18:32.9874614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T12:18:33.1865622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:18:33.3872642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:18:33.5873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:18:33.7864731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:18:33.9866633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:18:34.1867244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:18:34.3868604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:18:34.5870114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:18:34.7871237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:18:34.9872007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:18:35.1873263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:18:35.3870075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:18:35.5871559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:18:35.7872386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:18:35.9873839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:18:36.1864943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:18:36.3866488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:18:36.5867848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:18:36.7868894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:18:36.9869365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:18:37.1871260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:18:37.3866960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:18:37.5868376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:18:37.7869814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:18:37.9870685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:18:38.1870972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:18:38.3872367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:18:38.5874323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:18:38.7865515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:18:38.9866100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:18:39.1867612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:18:39.3874147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:18:39.5863403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:18:39.7866503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:18:39.9867488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:18:40.1867345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:18:40.3869669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:18:40.5870972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:18:40.7871809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:18:40.9872112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T12:18:41.1874455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:18:41.3871863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:18:41.5872206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:18:41.7873860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:18:41.9864477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:18:42.1865990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:18:42.3867414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:18:42.5868138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:18:42.7870016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:18:42.9871363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:18:43.1814339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:18:43.3870000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:18:43.5870551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:18:43.7870780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:18:43.9873089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:18:44.1873271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:18:44.3865731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:18:44.5866891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:18:44.7867125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T12:18:44.9868653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:18:45.1819434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:18:45.3867414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:18:45.5868412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:18:45.7869954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:18:45.9871459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:18:46.1871712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:18:46.3873324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:18:46.5874644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:18:46.7865496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:18:46.9865525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:18:47.1867145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:18:47.3865310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:18:47.5866647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:18:47.7867218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:18:47.9866953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:18:48.1868893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:18:48.3871603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:18:48.5873024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:18:48.7873778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:18:48.9864095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:18:49.1866023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:18:49.3871267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:18:49.5872319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:18:49.7873358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:18:49.9864669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:18:50.1864955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:18:50.3867303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:18:50.5868232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:18:50.7870478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:18:50.9870807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:18:51.1871393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:18:51.3868262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:18:51.5869845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:18:51.7869963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:18:51.9871433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:18:52.1871551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:18:52.3873095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:18:52.5864954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:18:52.7865321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:18:52.9866889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:18:53.1867942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:18:53.3874379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:18:53.5865819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:18:53.7867702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:18:53.9867604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:18:54.1869227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:18:54.3870725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:18:54.5871281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:18:54.7872895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:18:54.9873590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:18:55.1865130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:18:55.3872637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:18:55.5873226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:18:55.7864785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:18:55.9864681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:18:56.1866278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:18:56.3868155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:18:56.5870025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:18:56.7923874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:18:56.9871130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:18:57.1872319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:18:57.3868974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:18:57.5870357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:18:57.7871031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:18:57.9872425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:18:58.1872333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:18:58.3865388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:18:58.5869658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:18:58.7870872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:18:58.9871583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:18:59.1872845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:18:59.3870095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:18:59.5870910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:18:59.7871622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:18:59.9873444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:19:00.1873022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:19:00.3866124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:19:00.5866153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:19:00.7867495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:19:00.9868999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:19:01.1868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:19:01.3866586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:19:01.5867196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:19:01.7869826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:19:01.9869679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:19:02.1870909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:19:02.3871921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:19:02.5873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:19:02.7865034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:19:02.9865931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:19:03.1866286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:19:03.3873357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:19:03.5873913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:19:03.7866047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:19:03.9866554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:19:04.1866457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:19:04.3868809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:19:04.5870236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:19:04.7871330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:19:04.9872432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:19:05.1833744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:19:05.3868583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:19:05.5870587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:19:05.7872660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:19:05.9789977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:19:06.1872939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:19:06.3865169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:19:06.5866834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:19:06.7867891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:19:06.9867265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:19:07.1869689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:19:07.3866097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:19:07.5866979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:19:07.7868959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:19:07.9869201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:19:08.1869976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:19:08.3871054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:19:08.5873451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:19:08.7875194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:19:08.9914194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:19:09.1864703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:19:09.3874914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:19:09.5865276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:19:09.7865312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:19:09.9866562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:19:10.1867746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:19:10.3870246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:19:10.5871357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:19:10.7871947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:19:10.9873084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:19:11.1863751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:19:11.3871682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:19:11.5873158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:19:11.7874377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:19:11.9864718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:19:12.1817530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:19:12.3867786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:19:12.5869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:19:12.7870268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:19:12.9871574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:19:13.1872618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:19:13.3870323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:19:13.5870318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:19:13.7819058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:19:13.9872658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:19:14.1873667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:19:14.3865519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:19:14.5867177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:19:14.7868010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:19:14.9868509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:19:15.1869337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:19:15.3866225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:19:15.5867214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:19:15.7866041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:19:15.9871934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:19:16.1872036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:19:16.3864694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:19:16.5866041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:19:16.7867024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:19:16.9868243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:19:17.1869149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:19:17.3865516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:19:17.5867219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:19:17.7868502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:19:17.9868659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:19:18.1870221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:19:18.3872626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:19:18.5873176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:19:18.7874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:19:18.9865226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:19:19.1835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:19:19.3872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:19:19.5874264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:19:19.7865418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:19:19.9866293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:19:20.1867197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:19:20.3866265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:19:20.5866911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:19:20.7869161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:19:20.9869779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:19:21.1870491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:19:21.3869061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:19:21.5869610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:19:21.7870607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:19:21.9871891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:19:22.1872852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:19:22.3874084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:19:22.5865165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:19:22.7866702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:19:22.9867907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:19:23.1869039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:19:23.3866531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:19:23.5867446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:19:23.7867450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:19:23.9869549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:19:24.1869795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:19:24.3871997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:19:24.5873921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:19:24.7874031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:19:24.9871142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:19:25.1872828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:19:25.3868463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:19:25.5869314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:19:25.7870527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:19:25.9872234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:19:26.1872524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:19:26.3874347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:19:26.5865816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:19:26.7864437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:19:26.9867849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:19:27.1867931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:19:27.3874308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:19:27.5865847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:19:27.7866611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:19:27.9867638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:19:28.1868322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:19:28.3870171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:19:28.5871545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:19:28.7872570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:19:28.9873417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:19:29.1864280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:19:29.3871724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:19:29.5872342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:19:29.7874345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:19:29.9864227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:19:30.1865427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:19:30.3866772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:19:30.5868708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:19:30.7870008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:19:30.9870338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:19:31.1872419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:19:31.3868197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:19:31.5868818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:19:31.7945524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:19:31.9871519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:19:32.1873633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:19:32.3873128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:19:32.5865083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:19:32.7865586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:19:32.9839280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:19:33.1868439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:19:33.3864746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:19:33.5865291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:19:33.7866959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:19:33.9867266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:19:34.1869044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:19:34.3870477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:19:34.5871523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:19:34.7873065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:19:34.9873601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:19:35.1865055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:19:35.3871298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:19:35.5872441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:19:35.7873640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:19:35.9864434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:19:36.1866075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:19:36.3866814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:19:36.5868202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:19:36.7869927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:19:36.9872097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:19:37.1874592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:19:37.3871871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:19:37.5872361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:19:37.7874005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:19:37.9864757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:19:38.1865657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:19:38.3866559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:19:38.5868962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:19:38.7869448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:19:38.9870967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:19:39.1871958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:19:39.3869562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:19:39.5870998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:19:39.7872333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:19:39.9873250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:19:40.1873903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:19:40.3865704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:19:40.5866972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:19:40.7867204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:19:40.9868707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:19:41.1797864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:19:41.3867945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:19:41.5868889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:19:41.7870270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:19:41.9871543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:19:42.1871860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:19:42.3874246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:19:42.5865888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:19:42.7866521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:19:42.9866539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:19:43.1868303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:19:43.3864699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:19:43.5866277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:19:43.7867394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:19:43.9868747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:19:44.1869419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:19:44.3870652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:19:44.5871754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:19:44.7873202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:19:44.9866589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:19:45.1867173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:19:45.3865232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:19:45.5866920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:19:45.7868336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:19:45.9868270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:19:46.1868508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:19:46.3871948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:19:46.5872382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:19:46.7873506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:19:46.9864813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:19:47.1865370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:19:47.3872016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:19:47.5874424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:19:47.7873197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:19:47.9870857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:19:48.1871397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:19:48.3873527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:19:48.5864309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:19:48.7865124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:19:48.9866434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:19:49.1867814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:19:49.3865132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:19:49.5871132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:19:49.7872672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:19:49.9874688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:19:50.1803097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:19:50.3866578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:19:50.5867688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:19:50.7868895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:19:50.9869748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:19:51.1869944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:19:51.3867144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:19:51.5868555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:19:51.7870064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:19:51.9869875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:19:52.1871430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:19:52.3874118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:19:52.5874293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:19:52.7865640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:19:52.9865181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:19:53.1867771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:19:53.3864932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:19:53.5866288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:19:53.7867693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:19:53.9867982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:19:54.1820676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:19:54.3871165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:19:54.5872133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:19:54.7873191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:19:54.9874910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:19:55.1866419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:19:55.3872603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:19:55.5873222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:19:55.7874363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:19:55.9864537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:19:56.1865920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:19:56.3868783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:19:56.5868916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:19:56.7870458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:19:56.9871005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:19:57.1879984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:19:57.3868134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:19:57.5869982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:19:57.7871028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:19:57.9872986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:19:58.1872397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:19:58.3865002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:19:58.5865671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:19:58.7867095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:19:58.9868093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:19:59.1869251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:19:59.3865338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:19:59.5866429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:19:59.7867612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:19:59.9868061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:20:00.1869411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:20:00.3871091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:20:00.5872508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:20:00.7873323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:20:00.9864248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:20:01.1865568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:20:01.3871602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:20:01.5873664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:20:01.7873884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:20:01.9864907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:20:02.1865994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:20:02.3867156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:20:02.5869513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:20:02.7870584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:20:02.9871418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:20:03.1872697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:20:03.3867300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:20:03.5870057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:20:03.7870921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:20:03.9871847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:20:04.1872934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:20:04.3864663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:20:04.5866449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:20:04.7866908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:20:04.9867926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:20:05.1821175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:20:05.3865838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:20:05.5867016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:20:05.7868488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:20:05.9868359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:20:06.1869158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:20:06.3871601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:20:06.5872446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:20:06.7874185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:20:06.9864528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:20:07.1869968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:20:07.3865789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:20:07.5867321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:20:07.7868645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:20:07.9869285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:20:08.1869255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:20:08.3872333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:20:08.5872797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:20:08.7873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:20:08.9865732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:20:09.1865850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:20:09.3873703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:20:09.5865152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:20:09.7865915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:20:09.9867534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:20:10.1867275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:20:10.3869840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:20:10.5871176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:20:10.7871732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:20:10.9872895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:20:11.1874385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:20:11.3871788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:20:11.5872797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:20:11.7873804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:20:11.9864582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:20:12.1865221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:20:12.3868297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:20:12.5868895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:20:12.7870263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:20:12.9870984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:20:13.1872302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:20:13.3868386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:20:13.5870073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:20:13.7870431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:20:13.9870937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:20:14.1866652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:20:14.3868567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:20:14.5870328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:20:14.7871390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:20:14.9872352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:20:15.1872295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:20:15.3870847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:20:15.5871659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:20:15.7872886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:20:15.9874310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:20:16.1864890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:20:16.3867082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:20:16.5868135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:20:16.7868114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:20:16.9869182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:20:17.1869633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:20:17.3909226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:20:17.5868568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:20:17.7869861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:20:17.9870685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:20:18.1870608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:20:18.3872777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:20:18.5874151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:20:18.7865234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:20:18.9865894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:20:19.1867511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:20:19.3873704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:20:19.5864394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:20:19.7865833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:20:19.9866298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:20:20.1867295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:20:20.3869400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:20:20.5870500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:20:20.7871689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:20:20.9873386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:20:21.1873813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:20:21.3871505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:20:21.5872048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:20:21.7874089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:20:21.9864657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:20:22.1824977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:20:22.3866438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:20:22.5868974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:20:22.7870046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:20:22.9825520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:20:23.1870913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:20:23.3867093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:20:23.5869065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:20:23.7869656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:20:23.9870209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:20:24.1801436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:20:24.3873361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:20:24.5874467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:20:24.7865382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:20:24.9867175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:20:25.1794785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:20:25.3873531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:20:25.5874339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:20:25.7865381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:20:25.9866190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:20:26.1866637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:20:26.3868293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:20:26.5869968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:20:26.7871315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:20:26.9872236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:20:27.1873381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:20:27.3870357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:20:27.5870333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:20:27.7873279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:20:27.9875073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:20:28.1865202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:20:28.3867093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:20:28.5867744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:20:28.7869140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:20:28.9874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:20:29.1865088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:20:29.3866053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:20:29.5867044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:20:29.7867941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:20:29.9868985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:20:30.1869958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:20:30.3871684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:20:30.5873229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:20:30.7872971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:20:30.9865682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:20:31.1866176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:20:31.3874438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:20:31.5865837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:20:31.7865621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:20:31.9866646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:20:32.1868241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:20:32.3870014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:20:32.5825607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:20:32.7872376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:20:32.9873285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:20:33.1864549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:20:33.3871179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:20:33.5872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:20:33.7871976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:20:33.9873978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:20:34.1864522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:20:34.3866364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:20:34.5867868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:20:34.7868609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:20:34.9869282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:20:35.1869828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:20:35.3867984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:20:35.5869918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:20:35.7870623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:20:35.9870252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:20:36.1873830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:20:36.3874674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:20:36.5866463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:20:36.7867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:20:36.9867066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:20:37.1868958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:20:37.3865026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:20:37.5866043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:20:37.7866814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:20:37.9868654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:20:38.1812438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:20:38.3870329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:20:38.5872393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:20:38.7873967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:20:38.9863570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:20:39.1865240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:20:39.3872979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:20:39.5870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:20:39.7871192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:20:39.9872439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:20:40.1873407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:20:40.3866996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:20:40.5868646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:20:40.7870021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:20:40.9870210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:20:41.1871721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:20:41.3868725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:20:41.5869498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:20:41.7870599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:20:41.9872429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:20:42.1872884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:20:42.3873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:20:42.5865094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:20:42.7867569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:20:42.9867510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:20:43.1868646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:20:43.3864940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:20:43.5865733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:20:43.7867138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:20:43.9868098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:20:44.1868182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:20:44.3870586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:20:44.5871706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:20:44.7872986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:20:44.9874379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:20:45.1866015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:20:45.3872532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:20:45.5872967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:20:45.7873962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:20:45.9865577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:20:46.1866581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:20:46.3868026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:20:46.5868400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:20:46.7870008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:20:46.9871908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:20:47.1872615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:20:47.3868279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:20:47.5868966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:20:47.7872239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:20:47.9871452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:20:48.1873694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:20:48.3874006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:20:48.5864833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:20:48.7866787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:20:48.9866971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:20:49.1868176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:20:49.3865327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:20:49.5866132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:20:49.7867128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:20:49.9866368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:20:50.1868570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:20:50.3871036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:20:50.5872349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:20:50.7872389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:20:50.9874758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:20:51.1865370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:20:51.3867292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:20:51.5868950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:20:51.7870343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:20:51.9871248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:20:52.1871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:20:52.3873733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:20:52.5865950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:20:52.7864533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:20:52.9866288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:20:53.1868605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:20:53.3866766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:20:53.5867602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:20:53.7866513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:20:53.9869356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:20:54.1870210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:20:54.3872277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:20:54.5873329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:20:54.7874009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:20:54.9865062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:20:55.1865651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:20:55.3872661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:20:55.5874782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:20:55.7865379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:20:55.9865514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:20:56.1867084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:20:56.3868938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:20:56.5869905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:20:56.7871283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:20:56.9871699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:20:57.1873775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:20:57.3869546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:20:57.5871558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:20:57.7872744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:20:57.9872746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:20:58.1873491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:20:58.3865584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:20:58.5867100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:20:58.7802277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:20:58.9866559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:20:59.1869574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:20:59.3867404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:20:59.5873431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:20:59.7873303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:20:59.9863940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:21:00.1866144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:21:00.3867524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:21:00.5868237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:21:00.7869786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:21:00.9870882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:21:01.1871647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:21:01.3873609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:21:01.5808208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:21:01.7869768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:21:01.9870342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:21:02.1871071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:21:02.3873972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:21:02.5874576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:21:02.7864721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:21:02.9865598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:21:03.1867577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:21:03.3868236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:21:03.5874337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:21:03.7865727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:21:03.9866502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:21:04.1834842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:21:04.3869387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:21:04.5870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:21:04.7871712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:21:04.9872614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:21:05.1872825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:21:05.3869715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:21:05.5871272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:21:05.7871420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:21:05.9873248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:21:06.1874358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:21:06.3864853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:21:06.5866935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:21:06.7868109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:21:06.9868449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:21:07.1870426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:21:07.3865875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:21:07.5867366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:21:07.7868318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:21:07.9870455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:21:08.1870279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:21:08.3872426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:21:08.5873507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:21:08.7864061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:21:08.9864861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:21:09.1866793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:21:09.3875146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:21:09.5864910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:21:09.7866137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:21:09.9870900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:21:10.1870213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:21:10.3872456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:21:10.5850920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:21:10.7865394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:21:10.9865628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:21:11.1917111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:21:11.3872714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:21:11.5871185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:21:11.7872114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:21:11.9873405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:21:12.1864168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:21:12.3865649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:21:12.5867102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:21:12.7868898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:21:12.9868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:21:13.1870331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:21:13.3869288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:21:13.5870294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:21:13.7871799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:21:13.9872565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:21:14.1872967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:21:14.3865559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:21:14.5865748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:21:14.7864824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:21:14.9867043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:21:15.1868535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:21:15.3865493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:21:15.5866106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:21:15.7868040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:21:15.9868395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:21:16.1869989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:21:16.3872134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:21:16.5872396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:21:16.7873076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:21:16.9864295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:21:17.1866761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:21:17.3872969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:21:17.5874885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:21:17.7864728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:21:17.9866506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:21:18.1867148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:21:18.3869413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:21:18.5870389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:21:18.7871420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:21:18.9872279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:21:19.1873711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:21:19.3872009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:21:19.5872950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:21:19.7874121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:21:19.9864556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:21:20.1866444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:21:20.3868178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:21:20.5869433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:21:20.7869884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:21:20.9870939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:21:21.1872215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:21:21.3869817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:21:21.5871968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:21:21.7873534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:21:21.9873720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:21:22.1863557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:21:22.3866973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:21:22.5867298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:21:22.7868734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:21:22.9868354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:21:23.1870044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:21:23.3867986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:21:23.5868766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:21:23.7870140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:21:23.9871251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:21:24.1872490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:21:24.3873820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:21:24.5864135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:21:24.7865094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:21:24.9866912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:21:25.1867661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:21:25.3868402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:21:25.5869877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:21:25.7870902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:21:25.9864652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:21:26.1865784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:21:26.3866915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:21:26.5868218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:21:26.7869909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:21:26.9871227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:21:27.1871495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:21:27.3868415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:21:27.5869648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:21:27.7840650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:21:27.9872437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:21:28.1873030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:21:28.3863284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:21:28.5866652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:21:28.7867035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:21:28.9868461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:21:29.1869061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:21:29.3865447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:21:29.5866618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:21:29.7868566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:21:29.9868317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:21:30.1869591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:21:30.3871691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:21:30.5872731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:21:30.7874069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:21:30.9866252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:21:31.1866916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:21:31.3865684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:21:31.5887271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:21:31.7865067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:21:31.9865742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:21:32.1867224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:21:32.3868686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:21:32.5868230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:21:32.7871420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:21:32.9872304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:21:33.1871123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:21:33.3867199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:21:33.5866997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:21:33.7869531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:21:33.9871164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:21:34.1871727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:21:34.3873588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:21:34.5873925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:21:34.7865178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:21:34.9865419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:21:35.1866111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:21:35.3864947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:21:35.5866685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:21:35.7867480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:21:35.9868113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:21:36.1869355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:21:36.3870935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:21:36.5871505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:21:36.7871756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:21:36.9874091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:21:37.1864458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:21:37.3871214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:21:37.5872353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:21:37.7873745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:21:37.9864311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:21:38.1900528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:21:38.3866825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:21:38.5873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:21:38.7874265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:21:38.9864390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:21:39.1866244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:21:39.3872812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:21:39.5873179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:21:39.7864734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:21:39.9865503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:21:40.1866606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:21:40.3868770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:21:40.5869999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:21:40.7870809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:21:40.9871152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:21:41.1872679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:21:41.3870409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:21:41.5872496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:21:41.7873320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:21:41.9873908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:21:42.1864786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:21:42.3867016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:21:42.5867486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:21:42.7869210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:21:42.9869350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:21:43.1870504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:21:43.3868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:21:43.5870527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:21:43.7871308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:21:43.9872233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:21:44.1881204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:21:44.3864702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:21:44.5866639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:21:44.7866566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:21:44.9867984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:21:45.1868541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:21:45.3866315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:21:45.5867514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:21:45.7867613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:21:45.9869727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:21:46.1870550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:21:46.3872506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:21:46.5873579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:21:46.7864259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:21:46.9865217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:21:47.1865783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:21:47.3873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:21:47.5864634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:21:47.7865699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:21:47.9865430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:21:48.1867852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:21:48.3869274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:21:48.5868991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:21:48.7871842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:21:48.9872502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:21:49.1873151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:21:49.3871773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:21:49.5872619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:21:49.7874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:21:49.9863972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:21:50.1864907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:21:50.3871392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:21:50.5872898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:21:50.7873388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:21:50.9864246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:21:51.1865424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:21:51.3872916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:21:51.5874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:21:51.7865218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:21:51.9866421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:21:52.1866683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:21:52.3868959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:21:52.5870422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:21:52.7872283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:21:52.9871776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:21:53.1873408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:21:53.3870678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:21:53.5871234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:21:53.7872831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:21:53.9874898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:21:54.1865479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:21:54.3867404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:21:54.5866442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:21:54.7869270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:21:54.9870449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:21:55.1871212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:21:55.3868503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:21:55.5870221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:21:55.7870970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:21:55.9872068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:21:56.1872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:21:56.3874594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:21:56.5865382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:21:56.7865439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:21:56.9867596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:21:57.1868782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:21:57.3866138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:21:57.5866432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:21:57.7868293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:21:57.9869034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:21:58.1869525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:21:58.3871477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:21:58.5872773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:21:58.7865910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:21:58.9866378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:21:59.1868338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:21:59.3864657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:21:59.5866049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:21:59.7865986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:21:59.9867433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:22:00.1869426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:22:00.3870767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:22:00.5871732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:22:00.7873253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:22:00.9874359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:22:01.1864927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:22:01.3871718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:22:01.5888671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:22:01.7871484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:22:01.9872159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:22:02.1872444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:22:02.3864793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:22:02.5865939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:22:02.7867303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:22:02.9866875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:22:03.1870034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:22:03.3868091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:22:03.5869479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:22:03.7870112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:22:03.9871731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:22:04.1812151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:22:04.3873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:22:04.5864873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:22:04.7866363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:22:04.9867869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:22:05.1868513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:22:05.3867049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:22:05.5868406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:22:05.7870037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:22:05.9870211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:22:06.1903390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:22:06.3872937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:22:06.5874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:22:06.7865113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:22:06.9866106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:22:07.1866582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:22:07.3864839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:22:07.5866081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:22:07.7866480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:22:07.9867952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:22:08.1811133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:22:08.3870860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:22:08.5871985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:22:08.7873180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:22:08.9873938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:22:09.1865511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:22:09.3872030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:22:09.5872923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:22:09.7874024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:22:09.9878819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:22:10.1810920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:22:10.3867781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:22:10.5868549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:22:10.7869311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:22:10.9870251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:22:11.1871305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:22:11.3869262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:22:11.5870620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:22:11.7871594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:22:11.9873734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:22:12.1873478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:22:12.3865405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:22:12.5866652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:22:12.7867546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:22:12.9868880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:22:13.1869557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:22:13.3868079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:22:13.5868824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:22:13.7870626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:22:13.9870750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:22:14.1872556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:22:14.3873754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:22:14.5869879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:22:14.7871171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:22:14.9871201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:22:15.1875916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:22:15.3869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:22:15.5869730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:22:15.7871661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:22:15.9872632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:22:16.1873290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:22:16.3864951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:22:16.5865394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:22:16.7867380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:22:16.9868563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:22:17.1868780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:22:17.3866453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:22:17.5880381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:22:17.7867271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:22:17.9868729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:22:18.1870757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:22:18.3872204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:22:18.5872513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:22:18.7873501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:22:18.9864968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:22:19.1866315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:22:19.3872401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:22:19.5873502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:22:19.7864139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:22:19.9865136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:22:20.1866115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:22:20.3867925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:22:20.5869124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:22:20.7868855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:22:20.9871385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:22:21.1872898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:22:21.3868524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:22:21.5869868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:22:21.7871461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:22:21.9872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:22:22.1872244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:22:22.3864820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:22:22.5865641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:22:22.7867789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:22:22.9867748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:22:23.1868292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:22:23.3865674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:22:23.5866997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:22:23.7868357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:22:23.9868407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:22:24.1899232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:22:24.3871559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:22:24.5872555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:22:24.7874194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:22:24.9863462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:22:25.1866248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:22:25.3873312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:22:25.5865224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:22:25.7866402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:22:25.9866614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:22:26.1868025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:22:26.3869598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:22:26.5870579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:22:26.7870341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:22:26.9872753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:22:27.1873975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:22:27.3870351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:22:27.5871798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:22:27.7946211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:22:27.9865575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:22:28.1866394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:22:28.3867868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:22:28.5865031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:22:28.7865696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:22:28.9866659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:22:29.1867889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:22:29.3866281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:22:29.5867415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:22:29.7868078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:22:29.9869628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:22:30.1870203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:22:30.3872379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:22:30.5873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:22:30.7874430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:22:30.9864974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:22:31.1866363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:22:31.3873322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:22:31.5865729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:22:31.7865982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:22:31.9866915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:22:32.1867811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:22:32.3870043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:22:32.5870582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:22:32.7872093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:22:32.9873469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:22:33.1874386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:22:33.3871423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:22:33.5872712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:22:33.7874145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:22:33.9865126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:22:34.1866243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:22:34.3866660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:22:34.5869503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:22:34.7946366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:22:34.9870051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:22:35.1871835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:22:35.3867337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:22:35.5868877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:22:35.7870111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:22:35.9870912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:22:36.1872576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:22:36.3872909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:22:36.5865047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:22:36.7866245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:22:36.9866972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:22:37.1867894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:22:37.3868846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:22:37.5869126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:22:37.7871351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:22:37.9872084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:22:38.1873123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:22:38.3873873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:22:38.5865584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:22:38.7866856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:22:38.9867518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:22:39.1869209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:22:39.3866125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:22:39.5867210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:22:39.7869312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:22:39.9869354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:22:40.1870594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:22:40.3872003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:22:40.5873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:22:40.7920886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:22:40.9865344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:22:41.1866293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:22:41.3865711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:22:41.5866232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:22:41.7867402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:22:41.9868216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:22:42.1869662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:22:42.3871231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:22:42.5872795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:22:42.7873250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:22:42.9864627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:22:43.1866227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:22:43.3872207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:22:43.5873476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:22:43.7871814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:22:43.9872833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:22:44.1874608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:22:44.3865416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:22:44.5863763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:22:44.7868117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:22:44.9868994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:22:45.1870226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:22:45.3867906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:22:45.5868958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:22:45.7870519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:22:45.9871463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:22:46.1873146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:22:46.3873555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:22:46.5865253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:22:46.7866040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:22:46.9866927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:22:47.1868602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:22:47.3865947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:22:47.5866090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:22:47.7867151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:22:47.9868801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:22:48.1869875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:22:48.3871283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:22:48.5873174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:22:48.7873121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:22:48.9864915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:22:49.1866722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:22:49.3874330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:22:49.5864219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:22:49.7866591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:22:49.9866382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:22:50.1868546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:22:50.3870002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:22:50.5870769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:22:50.7872308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:22:50.9873259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:22:51.1863094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:22:51.3870827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:22:51.5872206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:22:51.7872767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:22:51.9875071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:22:52.1865695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:22:52.3866471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:22:52.5868187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:22:52.7869270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:22:52.9870182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:22:53.1871244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:22:53.3867372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:22:53.5868744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:22:53.7869778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:22:53.9824507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:22:54.1873110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:22:54.3873606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:22:54.5864391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:22:54.7865834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:22:54.9866621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:22:55.1868792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:22:55.3864881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:22:55.5866064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:22:55.7867210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:22:55.9868045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:22:56.1869661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:22:56.3871101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:22:56.5872875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:22:56.7873288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:22:56.9864274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:22:57.1872762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:22:57.3870403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:22:57.5872059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:22:57.7873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:22:57.9865246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:22:58.1867140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:22:58.3869584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:22:58.5870520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:22:58.7871685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:22:58.9873377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:22:59.1874005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:22:59.3871158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:22:59.5871695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:22:59.7873161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:22:59.9874197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:23:00.1865192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:23:00.3866503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:23:00.5868045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:23:00.7868377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:23:00.9869975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:23:01.1868975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:23:01.3867516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:23:01.5869098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:23:01.7869723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:23:01.9871020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:23:02.1871868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:23:02.3873529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:23:02.5865100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:23:02.7865962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:23:02.9866306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:23:03.1868455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:23:03.3864733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:23:03.5866004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:23:03.7865787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:23:03.9868035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:23:04.1870035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:23:04.3871368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:23:04.5871939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:23:04.7872608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:23:04.9874163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:23:05.1865068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:23:05.3872321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:23:05.5873966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:23:05.7864718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:23:05.9865285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:23:06.1866785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:23:06.3868064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:23:06.5869328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:23:06.7870856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:23:06.9871577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:23:07.1903752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:23:07.3869186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:23:07.5870504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:23:07.7871450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:23:07.9870933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:23:08.1874517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:23:08.3865154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:23:08.5866599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:23:08.7866967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:23:08.9867814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:23:09.1869729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:23:09.3866170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:23:09.5866878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:23:09.7868694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:23:09.9868697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:23:10.1870832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:23:10.3872290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:23:10.5873476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:23:10.7874425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:23:10.9865035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:23:11.1866113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:23:11.3872320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:23:11.5874053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:23:11.7864288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:23:11.9864671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:23:12.1866947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:23:12.3868317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:23:12.5869554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:23:12.7870402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:23:12.9872039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:23:13.1872834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:23:13.3868878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:23:13.5870188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:23:13.7872123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:23:13.9871892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:23:14.1873224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:23:14.3864667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:23:14.5866329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:23:14.7868192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:23:14.9868264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:23:15.1869989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:23:15.3864881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:23:15.5867139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:23:15.7867792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:23:15.9868561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:23:16.1870380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:23:16.3871712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:23:16.5872909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:23:16.7874217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:23:16.9864421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:23:17.1867171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:23:17.3866152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:23:17.5873434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:23:17.7865166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:23:17.9865338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:23:18.1867000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:23:18.3868700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:23:18.5869640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:23:18.7871192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:23:18.9871751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:23:19.1872734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:23:19.3874655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:23:19.5870641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:23:19.7871169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:23:19.9872429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:23:20.1873653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:23:20.3865723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:23:20.5865682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:23:20.7867030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:23:20.9868277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:23:21.1868560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:23:21.3871417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:23:21.5868549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:23:21.7870297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:23:21.9871164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:23:22.1871691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:23:22.3874021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:23:22.5864822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:23:22.7865929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:23:22.9866923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:23:23.1868001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:23:23.3869610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:23:23.5866247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:23:23.7867281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:23:23.9868180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:23:24.1869443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:23:24.3870852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:23:24.5872968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:23:24.7873535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:23:24.9864648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:23:25.1865842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:23:25.3867745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:23:25.5873478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:23:25.7864438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:23:25.9864868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:23:26.1866160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:23:26.3867908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:23:26.5869587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:23:26.7870609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:23:26.9871835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:23:27.1872102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:23:27.3874153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:23:27.5871058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:23:27.7872650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:23:27.9873002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:23:28.1874447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:23:28.3865611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:23:28.5866585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:23:28.7867294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:23:28.9867964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:23:29.1870485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:23:29.3871468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:23:29.5868387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:23:29.7869017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:23:29.9870385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:23:30.1871229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:23:30.3873108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:23:30.5873960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:23:30.7864886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:23:30.9866509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:23:31.1866999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:23:31.3871587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:23:31.5869639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:23:31.7870030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:23:31.9871496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:23:32.1873088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:23:32.3873890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:23:32.5864869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:23:32.7866024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:23:32.9867307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:23:33.1868307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:23:33.3869866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:23:33.5866311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:23:33.7878799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:23:33.9868871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:23:34.1868272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:23:34.3871440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:23:34.5872789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:23:34.7873926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:23:34.9865010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:23:35.1865345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:23:35.3867173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:23:35.5864805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:23:35.7866026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:23:35.9867378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:23:36.1868013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:23:36.3869747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:23:36.5871255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:23:36.7872113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:23:36.9873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:23:37.1874241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:23:37.3865630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:23:37.5873850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:23:37.7865488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:23:37.9865132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:23:38.1867780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:23:38.3867724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:23:38.5870515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:23:38.7870698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:23:38.9872394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:23:39.1874571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:23:39.3864510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:23:39.5870563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:23:39.7872816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:23:39.9873103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:23:40.1864057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:23:40.3865870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:23:40.5867268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:23:40.7922555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:23:40.9869495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:23:41.1869702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:23:41.3871798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:23:41.5868451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:23:41.7869598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:23:41.9872000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:23:42.1872121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:23:42.3873185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:23:42.5865011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:23:42.7865509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:23:42.9866855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:23:43.1867717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:23:43.3869318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:23:43.5866215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:23:43.7867179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:23:43.9868069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:23:44.1869513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:23:44.3870662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:23:44.5872256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:23:44.7872643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:23:44.9874478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:23:45.1865995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:23:45.3866596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:23:45.5873307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:23:45.7874062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:23:45.9865490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:23:46.1865956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:23:46.3867681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:23:46.5869382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:23:46.7870415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:23:46.9871126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:23:47.1872658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:23:47.3873920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:23:47.5871172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:23:47.7871299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:23:47.9873090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:23:48.1874422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:23:48.3864973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:23:48.5865574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:23:48.7866550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:23:48.9867839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:23:49.1869151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:23:49.3871107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:23:49.5868483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:23:49.7868947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:23:49.9870347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:23:50.1870976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:23:50.3872551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:23:50.5874321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:23:50.7864223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:23:50.9865585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:23:51.1867324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:23:51.3868585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:23:51.5865784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:23:51.7866409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:23:51.9866787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:23:52.1869215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:23:52.3870802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:23:52.5871878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:23:52.7873651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:23:52.9873900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:23:53.1865838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:23:53.3866554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:23:53.5873600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:23:53.7874175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:23:53.9865020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:23:54.1866613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:23:54.3868361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:23:54.5868596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:23:54.7870107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:23:54.9871277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:23:55.1872783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:23:55.3873613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:23:55.5870273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:23:55.7872441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:23:55.9872610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:23:56.1873649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:23:56.3865595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:23:56.5866987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:23:56.7867152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:23:56.9868481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:23:57.1869819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:23:57.3871186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:23:57.5867972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:23:57.7869405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:23:57.9870756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:23:58.1871530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:23:58.3872587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:23:58.5873664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:23:58.7865133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:23:58.9866277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:23:59.1867267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:23:59.3868707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:23:59.5865472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:23:59.7866676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:23:59.9867718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:24:00.1868583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:24:00.3868750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:24:00.5871273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:24:00.7872442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:24:00.9873666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:24:01.1864771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:24:01.3865770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:24:01.5867980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:24:01.7903521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:24:01.9870371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:24:02.1871954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:24:02.3873005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:24:02.5874787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:24:02.7865351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:24:02.9866785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:24:03.1867628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:24:03.3869445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:24:03.5865681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:24:03.7866931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:24:03.9868267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:24:04.1869133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:24:04.3871324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:24:04.5865670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:24:04.7866359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:24:04.9868035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:24:05.1872075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:24:05.3873989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:24:05.5871356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:24:05.7872708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:24:05.9873515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:24:06.1865232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:24:06.3865749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:24:06.5871924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:24:06.7873139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:24:06.9874343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:24:07.1864869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:24:07.3866538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:24:07.5874553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:24:07.7863677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:24:07.9866149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:24:08.1865930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:24:08.3868619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:24:08.5869356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:24:08.7870279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:24:08.9871651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:24:09.1873288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:24:09.3874929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:24:09.5870872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:24:09.7871666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:24:09.9872714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:24:10.1845549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:24:10.3865570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:24:10.5866281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:24:10.7867821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:24:10.9868477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:24:11.1869968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:24:11.3871710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:24:11.5867198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:24:11.7868267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:24:11.9869782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:24:12.1870875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:24:12.3872038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:24:12.5873405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:24:12.7874198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:24:12.9865711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:24:13.1866596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:24:13.3868137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:24:13.5865410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:24:13.7866551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:24:13.9867142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:24:14.1869220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:24:14.3870870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:24:14.5870915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:24:14.7872645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:24:14.9874172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:24:15.1864624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:24:15.3865681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:24:15.5873089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:24:15.7873206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:24:15.9864345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:24:16.1864915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:24:16.3867185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:24:16.5868562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:24:16.7869237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:24:16.9870506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:24:17.1871695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:24:17.3873040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:24:17.5865989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:24:17.7867107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:24:17.9868402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:24:18.1869018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:24:18.3871243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:24:18.5871699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:24:18.7873132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:24:18.9874282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:24:19.1864791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:24:19.3866784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:24:19.5872303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:24:19.7870495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:24:19.9870816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:24:20.1872732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:24:20.3873736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:24:20.5874728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:24:20.7865293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:24:20.9866309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:24:21.1867418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:24:21.3869003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:24:21.5865890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:24:21.7865157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:24:21.9867188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:24:22.1868480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:24:22.3869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:24:22.5871086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:24:22.7871870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:24:22.9872546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:24:23.1865523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:24:23.3866246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:24:23.5872439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:24:23.7872981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:24:23.9874228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:24:24.1865634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:24:24.3866815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:24:24.5868901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:24:24.7869047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:24:24.9870879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:24:25.1871093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:24:25.3872700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:24:25.5869027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:24:25.7869726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:24:25.9871563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:24:26.1872432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:24:26.3873732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:24:26.5864731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:24:26.7865540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:24:26.9868838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:24:27.1870651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:24:27.3872182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:24:27.5869206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:24:27.7870477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:24:27.9871816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:24:28.1871772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:24:28.3874150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:24:28.5865451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:24:28.7866714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:24:28.9867609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:24:29.1868780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:24:29.3870097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:24:29.5866408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:24:29.7867143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:24:29.9868434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:24:30.1869956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:24:30.3871298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:24:30.5872071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:24:30.7873719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:24:30.9873777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:24:31.1864590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:24:31.3866952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:24:31.5873261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:24:31.7873370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:24:31.9865228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:24:32.1866509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:24:32.3867883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:24:32.5869013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:24:32.7869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:24:32.9871137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:24:33.1872153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:24:33.3873295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:24:33.5870716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:24:33.7872031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:24:33.9873014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:24:34.1874193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:24:34.3865822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:24:34.5866712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:24:34.7869001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:24:34.9869023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:24:35.1870136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:24:35.3871517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:24:35.5867993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:24:35.7868753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:24:35.9868817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:24:36.1870419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:24:36.3872747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:24:36.5874725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:24:36.7864524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:24:36.9865866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:24:37.1866764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:24:37.3869297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:24:37.5865823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:24:37.7866284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:24:37.9867385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:24:38.1868631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:24:38.3870048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:24:38.5871486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:24:38.7872602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:24:38.9873875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:24:39.1863676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:24:39.3865874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:24:39.5872669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:24:39.7872324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:24:39.9874022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:24:40.1954064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:24:40.3866729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:24:40.5867400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:24:40.7868890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:24:40.9872429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:24:41.1870887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:24:41.3872649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:24:41.5868355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:24:41.7870735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:24:41.9870636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:24:42.1871860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:24:42.3873029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:24:42.5874250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:24:42.7864745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:24:42.9866482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:24:43.1867600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:24:43.3868328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:24:43.5866196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:24:43.7866378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:24:43.9867624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:24:44.1868259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:24:44.3869768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:24:44.5870818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:24:44.7871773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:24:44.9873683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:24:45.1865265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:24:45.3865717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:24:45.5871701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:24:45.7873071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:24:45.9874008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:24:46.1865034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:24:46.3869960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:24:46.5870810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:24:46.7871534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:24:46.9872914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:24:47.1874562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:24:47.3865070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:24:47.5871370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:24:47.7871828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:24:47.9873064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:24:48.1874629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T12:24:48.3865427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T12:24:48.5866978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T12:24:48.7868386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T12:24:48.9868965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T12:24:49.1865678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T12:24:49.3866752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T12:24:49.5872126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T12:24:49.7873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:24:49.9868642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T12:24:50.1869490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T12:24:50.3872095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T12:24:50.5873241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T12:24:50.7874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T12:24:50.9864423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T12:24:51.1866155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T12:24:51.3867572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T12:24:51.5864942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:24:51.7865372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:24:51.9867334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T12:24:52.1868268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:24:52.3870116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:24:52.5871166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T12:24:52.7871962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:24:52.9873377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:24:53.1864582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:24:53.3865913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:24:53.5873165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:24:53.7873654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:24:53.9865280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:24:54.1866117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T12:24:54.3868514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T12:24:54.5869492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:24:54.7908089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:24:54.9871325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:24:55.1871202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:24:55.3873871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:24:55.5870469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T12:24:55.7871122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:24:55.9871867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:24:56.1909247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:24:56.3864846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:24:56.5866238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T12:24:56.7867083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:24:56.9867569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T12:24:57.1868895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:24:57.3870954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T12:24:57.5867858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T12:24:57.7868620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T12:24:57.9870232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T12:24:58.1870591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T12:24:58.3872482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T12:24:58.5872739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T12:24:58.7863555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T12:24:58.9864993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T12:24:59.1867029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T12:24:59.3869038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T12:24:59.5864631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T12:24:59.7865821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T12:24:59.9867061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T12:25:00.1868640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T12:25:00.3869491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T12:25:00.5870369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T12:25:00.7872010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T12:25:00.9873402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T12:25:01.1873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T12:25:01.3865505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:25:01.5872771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T12:25:01.7874343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:25:01.9864846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T12:25:02.1865385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T12:25:02.3866853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:25:02.5867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:25:02.7869260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T12:25:02.9870737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:25:03.1872161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:25:03.3872435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:25:03.5874189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:25:03.7865858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:25:03.9866583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:25:04.1868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:25:04.3869342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:25:04.5870355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:25:04.7871413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:25:04.9872981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:25:05.1873885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:25:05.3864700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:25:05.5870797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T12:25:05.7872165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:25:05.9873282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T12:25:06.1874297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T12:25:06.3865448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:25:06.5866418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:25:06.7867924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:25:06.9868356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T12:25:07.1871080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T12:25:07.3866640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T12:25:07.5866319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T12:25:07.7870126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T12:25:07.9870971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T12:25:08.1872859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T12:25:08.3873854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T12:25:08.5864524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T12:25:08.7866370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T12:25:08.9867225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:25:09.1868341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T12:25:09.3870492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:25:09.5867933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:25:09.7869107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:25:09.9870768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:25:10.1871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:25:10.3872544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:25:10.5873952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:25:10.7864625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:25:10.9866018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:25:11.1867209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:25:11.3868660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:25:11.5865070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:25:11.7865648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:25:11.9866821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:25:12.1868035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:25:12.3870330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:25:12.5870750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:25:12.7872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:25:12.9873038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:25:13.1874237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:25:13.3865428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:25:13.5871988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:25:13.7872945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:25:13.9874294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:25:14.1864964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:25:14.3866876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:25:14.5867829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:25:14.7869330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:25:14.9873234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:25:15.1872040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:25:15.3872203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:25:15.5868679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:25:15.7870267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:25:15.9871007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:25:16.1872542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:25:16.3873741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:25:16.5865073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:25:16.7867089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:25:16.9867209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:25:17.1869707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:25:17.3869866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:25:17.5867946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:25:17.7868618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:25:17.9903025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:25:18.1871130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:25:18.3872058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:25:18.5869095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:25:18.7870505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:25:18.9870525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:25:19.1872524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:25:19.3873035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:25:19.5871139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:25:19.7870743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:25:19.9872231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:25:20.1873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:25:20.3864743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:25:20.5865811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:25:20.7866377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:25:20.9867587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:25:21.1868096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:25:21.3870298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:25:21.5866891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:25:21.7868388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:25:21.9869209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:25:22.1869737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:25:22.3872027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:25:22.5866892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:25:22.7867045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:25:22.9869296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:25:23.1870486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:25:23.3871948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:25:23.5867793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:25:23.7869452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:25:23.9870767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:25:24.1871683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:25:24.3872223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:25:24.5873515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:25:24.7864656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:25:24.9866319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:25:25.1867656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:25:25.3868760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:25:25.5865161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:25:25.7866578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:25:25.9867645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:25:26.1869092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:25:26.3869642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:25:26.5871203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:25:26.7872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:25:26.9873563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:25:27.1864454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:25:27.3865375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:25:27.5873723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:25:27.7864252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:25:27.9865631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:25:28.1866784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:25:28.3867925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:25:28.5868108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:25:28.7870246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:25:28.9872345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:25:29.1873287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:25:29.3874930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:25:29.5870871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:25:29.7872042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:25:29.9873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:25:30.1874618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:25:30.3865524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:25:30.5866419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:25:30.7867157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:25:30.9868840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:25:31.1870540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:25:31.3871374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:25:31.5867518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:25:31.7868305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:25:31.9869139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:25:32.1870831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:25:32.3873195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:25:32.5873668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:25:32.7863981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:25:32.9865482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:25:33.1866654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:25:33.3868629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:25:33.5864738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:25:33.7865834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:25:33.9867081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:25:34.1868102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:25:34.3869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:25:34.5871062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:25:34.7872054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:25:34.9872786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:25:35.1874126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:25:35.3865132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:25:35.5872664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:25:35.7874273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:25:35.9864874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:25:36.1865367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:25:36.3867882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:25:36.5868474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:25:36.7869287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:25:36.9870651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:25:37.1872357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:25:37.3872965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:25:37.5870064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:25:37.7871358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:25:37.9873211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:25:38.1873252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:25:38.3865033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:25:38.5866084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:25:38.7867248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:25:38.9868580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:25:39.1869289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:25:39.3870838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:25:39.5867698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:25:39.7869904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:25:39.9870672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:25:40.1871536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:25:40.3873441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:25:40.5874227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:25:40.7864435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:25:40.9866124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:25:41.1868179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:25:41.3869180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:25:41.5866420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:25:41.7866829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:25:41.9868791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:25:42.1869803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:25:42.3871093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:25:42.5872543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:25:42.7872633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:25:42.9864603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:25:43.1865568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:25:43.3872688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:25:43.5870413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:25:43.7871755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:25:43.9872273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:25:44.1873652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:25:44.3865119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:25:44.5866925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:25:44.7867022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:25:44.9867719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:25:45.1869628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:25:45.3870980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:25:45.5868247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:25:45.7868791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:25:45.9870229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:25:46.1870921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:25:46.3872425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:25:46.5873444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:25:46.7864539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:25:46.9865748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:25:47.1866900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:25:47.3868168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:25:47.5864626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:25:47.7865214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:25:47.9867238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:25:48.1868616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:25:48.3869514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:25:48.5873485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:25:48.7864956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:25:48.9866000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:25:49.1867619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:25:49.3868433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:25:49.5864627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:25:49.7865571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:25:49.9866859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:25:50.1867884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:25:50.3869544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:25:50.5870378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:25:50.7871647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:25:50.9873088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:25:51.1874659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:25:51.3865375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:25:51.5872346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:25:51.7873824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:25:51.9864320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:25:52.1865726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:25:52.3868173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:25:52.5867760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:25:52.7869544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:25:52.9871453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:25:53.1872288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:25:53.3872063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:25:53.5869064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:25:53.7870704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:25:53.9871818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:25:54.1872023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:25:54.3874055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:25:54.5865275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:25:54.7866537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:25:54.9867621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:25:55.1869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:25:55.3870045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:25:55.5866471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:25:55.7867518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:25:55.9869524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:25:56.1869236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:25:56.3871374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:25:56.5873052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:25:56.7873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:25:56.9864551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:25:57.1865318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:25:57.3867256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:25:57.5874141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:25:57.7922569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:25:57.9866366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:25:58.1866788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:25:58.3868701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:25:58.5869826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:25:58.7871179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:25:58.9873037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:25:59.1873499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:25:59.3864363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:25:59.5871555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:25:59.7873269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:25:59.9873825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:26:00.1865085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:26:00.3866625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:26:00.5867523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:26:00.7868937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:26:00.9870037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:26:01.1872143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:26:01.3872852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:26:01.5869570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:26:01.7870377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:26:01.9871143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:26:02.1872860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:26:02.3874492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:26:02.5864961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:26:02.7865729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:26:02.9866382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:26:03.1867952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:26:03.3869177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:26:03.5866912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:26:03.7867264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:26:03.9868858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:26:04.1870194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:26:04.3871259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:26:04.5872915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:26:04.7873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:26:04.9864935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:26:05.1865757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:26:05.3867123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:26:05.5872284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:26:05.7873170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:26:05.9864067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:26:06.1865724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:06.3867289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:06.5868061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:26:06.7869252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:26:06.9871037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:26:07.1872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:26:07.3872789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:26:07.5871406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:26:07.7872668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:26:07.9873365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:08.1863917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:08.3866149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:08.5867703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:08.7867644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:08.9870231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:09.1870467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:09.3871354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:09.5869337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:09.7870690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:26:09.9871649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:26:10.1872679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:26:10.3939657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:26:10.5865165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:26:10.7867808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:26:10.9867454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:26:11.1868928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:26:11.3869257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:11.5866772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:11.7868987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:11.9869198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:12.1871575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:26:12.3870850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:26:12.5873268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:26:12.7873749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:26:12.9865094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:26:13.1866636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:26:13.3867744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:26:13.5873392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:26:13.7864885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:26:13.9867206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:26:14.1868315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:26:14.3869385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:26:14.5869006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:26:14.7869966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:26:14.9873249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:26:15.1872525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:26:15.3864559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:26:15.5871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:26:15.7872312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:26:15.9873671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:16.1864538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T12:26:16.3865689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:26:16.5867485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T12:26:16.7867802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T12:26:16.9869231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T12:26:17.1870385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T12:26:17.3871714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:26:17.5868523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:26:17.7869985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T12:26:17.9871327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T12:26:18.1872665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T12:26:18.3873702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:26:18.5865540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T12:26:18.7865876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T12:26:18.9867009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T12:26:19.1868144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T12:26:19.3869699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:26:19.5866787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:26:19.7915061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:26:19.9869033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T12:26:20.1870696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T12:26:20.3871498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T12:26:20.5872622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T12:26:20.7874078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T12:26:20.9864806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:26:21.1866917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:26:21.3868063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:21.5872793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:26:21.7874719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:26:21.9865692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:26:22.1865370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:26:22.3867563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:26:22.5869783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:26:22.7870178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:26:22.9871389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:26:23.1872652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:26:23.3873676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:26:23.5871885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:26:23.7872109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:26:23.9873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:26:24.1864671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:26:24.3865458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:26:24.5867328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:26:24.7868515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:26:24.9869013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:26:25.1870607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:26:25.3871382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:26:25.5868886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:26:25.7869659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:26:25.9870020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:26:26.1872054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:26:26.3873651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:26:26.5873951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:26:26.7865109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:26:26.9866131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:26:27.1866640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:26:27.3869023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:26:27.5865296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:26:27.7866174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:26:27.9867440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:26:28.1868601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:26:28.3870211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:26:28.5871424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:26:28.7871618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:26:28.9873889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:26:29.1864904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:26:29.3865634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:26:29.5874271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:26:29.7863993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:26:29.9866481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T12:26:30.1866830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:26:30.3868371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:26:30.5869904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:26:30.7870605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:26:30.9871785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:26:31.1872698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:31.3874961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T12:26:31.5872319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T12:26:31.7872544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T12:26:31.9873687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T12:26:32.1864837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:26:32.3866107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:26:32.5867113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:26:32.7868233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:26:32.9869883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T12:26:33.1869908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T12:26:33.3872597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T12:26:33.5869045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T12:26:33.7869442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T12:26:33.9872162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T12:26:34.1873481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T12:26:34.3874902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:26:34.5866109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:26:34.7866231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:26:34.9867109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:26:35.1868724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:26:35.3870251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:26:35.5868507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:26:35.7870296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:26:35.9870159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:26:36.1871384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:26:36.3872826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:26:36.5873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:26:36.7864778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:26:36.9866023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:26:37.1867742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:26:37.3868461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:26:37.5866528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:26:37.7922538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:26:37.9868702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:26:38.1870649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:26:38.3871429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:26:38.5873189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:26:38.7873755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:26:38.9864719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:26:39.1865893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:26:39.3867491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:26:39.5868223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:26:39.7869336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:26:39.9870369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:26:40.1871399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:26:40.3872747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:26:40.5873809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T12:26:40.7864579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T12:26:40.9866045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T12:26:41.1867239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:26:41.3868228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T12:26:41.5865623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T12:26:41.7866550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T12:26:41.9867107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T12:26:42.1868866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T12:26:42.3870277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:26:42.5872349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:26:42.7873084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:26:42.9874558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:26:43.1864837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:26:43.3866215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:26:43.5873332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:26:43.7864285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:26:43.9865511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:26:44.1866651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:26:44.3868239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:26:44.5869351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:26:44.7870434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:26:44.9871382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T12:26:45.1873573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:26:45.3869887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:26:45.5867097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:26:45.7867277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:26:45.9867826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:26:46.1869765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:26:46.3871422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:26:46.5872176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:26:46.7873246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:26:46.9864646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:26:47.1866299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:26:47.3867268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:26:47.5874068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:26:47.7865534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:26:47.9866540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:26:48.1868290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:26:48.3869455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:26:48.5870142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:26:48.7871720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:26:48.9872331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:26:49.1873696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:26:49.3864710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:26:49.5871833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:26:49.7867437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:26:49.9868264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:26:50.1869584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:26:50.3871636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:26:50.5872938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:26:50.7873642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:26:50.9864100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:26:51.1864864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:26:51.3867103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:26:51.5873335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:26:51.7874766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:26:51.9865210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:26:52.1865524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:26:52.3867728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:26:52.5868892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:26:52.7870032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:26:52.9871794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:26:53.1871729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:26:53.3873707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:26:53.5870688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:26:53.7871395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:26:53.9873793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:26:54.1873324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T12:26:54.3863453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:26:54.5866360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:26:54.7867313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:26:54.9868948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:26:55.1869789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:26:55.3871358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:26:55.5868040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:26:55.7868753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:26:55.9869945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:26:56.1870965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:26:56.3872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:26:56.5873361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:26:56.7864390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:26:56.9865532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:26:57.1866803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:26:57.3868151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:26:57.5865056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:26:57.7866110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:26:57.9867144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:26:58.1867875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:26:58.3869322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:26:58.5871434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:26:58.7872719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:26:58.9873911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:26:59.1864952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:26:59.3866120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:26:59.5872806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:26:59.7874715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:26:59.9864924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:27:00.1867166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:27:00.3867447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:27:00.5869274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:27:00.7870257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:27:00.9871124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:27:01.1872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:27:01.3874491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:27:01.5870174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:27:01.7870477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:27:01.9872406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:27:02.1880335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:27:02.3865011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:27:02.5866288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:27:02.7867342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:27:02.9868543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:27:03.1869152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:27:03.3871151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:27:03.5868156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:27:03.7868725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:27:03.9869798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:27:04.1871206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:27:04.3872216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:27:04.5874118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:27:04.7864910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:27:04.9866299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:27:05.1889571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:27:05.3868385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:27:05.5865607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:27:05.7866398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:27:05.9867517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:27:06.1868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:27:06.3869780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:27:06.5871364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:27:06.7872176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:27:06.9873279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:27:07.1865084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:27:07.3865956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:27:07.5872994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:27:07.7874873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:27:07.9864979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:27:08.1866556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:27:08.3868091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:27:08.5869568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:27:08.7870186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:27:08.9871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:27:09.1873062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:27:09.3873602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:27:09.5870349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:27:09.7870956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:27:09.9871874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:27:10.1873159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:27:10.3864971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:27:10.5865484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:27:10.7925854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:27:10.9867772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:27:11.1868034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:27:11.3870725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:27:11.5867386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:27:11.7868311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:27:11.9870226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:27:12.1870703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:27:12.3868661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:27:12.5865464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:27:12.7867697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:27:12.9868300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:27:13.1869107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:27:13.3870850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:27:13.5867655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:27:13.7868745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:27:13.9870409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:27:14.1870882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:27:14.3872580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:27:14.5873342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:27:14.7865155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:27:14.9866034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:27:15.1866171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:27:15.3868505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:27:15.5865575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:27:15.7866178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:27:15.9867625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:27:16.1868998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:27:16.3868818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:27:16.5871179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:27:16.7865666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:27:16.9867563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:27:17.1867733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:27:17.3869672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:27:17.5866078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:27:17.7866500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:27:17.9866510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:27:18.1868306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:27:18.3869985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:27:18.5871445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:27:18.7872713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:27:18.9874148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:27:19.1864617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:27:19.3866326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:27:19.5873128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:27:19.7874556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:27:19.9866116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:27:20.1870885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:27:20.3872414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:27:20.5873402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:27:20.7865703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:27:20.9866023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:27:21.1867522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:27:21.3868273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:27:21.5874172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:27:21.7864536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:27:21.9864803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:27:22.1867575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:27:22.3868653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:27:22.5869839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:27:22.7871646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:27:22.9871879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:27:23.1872827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:27:23.3864872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:27:23.5871759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:27:23.7872926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:27:23.9874019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:27:24.1864872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:27:24.3867031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:27:24.5868743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:27:24.7868802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:27:24.9870094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:27:25.1870875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:27:25.3872576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:27:25.5869138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:27:25.7915547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:27:25.9870737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:27:26.1872075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:27:26.3873374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:27:26.5873523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:27:26.7865375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:27:26.9866678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:27:27.1867329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:27:27.3869662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:27:27.5864702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:27:27.7865210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:27:27.9866332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:27:28.1867853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:27:28.3870355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:27:28.5870822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:27:28.7871326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:27:28.9873156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:27:29.1873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:27:29.3866133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:27:29.5871057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:27:29.7872601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:27:29.9873424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:27:30.1863833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:27:30.3865596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:27:30.5868349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:27:30.7867046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:27:30.9868043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:27:31.1870747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:27:31.3871966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:27:31.5868718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:27:31.7870150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:27:31.9870973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:27:32.1871882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:27:32.3873467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:27:32.5865441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:27:32.7864627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:27:32.9866632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:27:33.1866060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:27:33.3869152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:27:33.5867022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:27:33.7867571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:27:33.9868148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:27:34.1870164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:27:34.3871432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:27:34.5872509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:27:34.7874212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:27:34.9864755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:27:35.1866220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:27:35.3867521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:27:35.5874619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:27:35.7865619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:27:35.9865795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:27:36.1868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:27:36.3869410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:27:36.5869879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:27:36.7871754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:27:36.9872329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:27:37.1874094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:27:37.3864985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:27:37.5872696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:27:37.7874180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:27:37.9865125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:27:38.1865965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:27:38.3867138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:27:38.5868865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:27:38.7869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:27:38.9871512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:27:39.1872472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:27:39.3873671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:27:39.5871004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:27:39.7871955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:27:39.9872833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:27:40.1893766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:27:40.3865985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:27:40.5866598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:27:40.7867854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:27:40.9869267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:27:41.1869207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:27:41.3871416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:27:41.5867444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:27:41.7868120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:27:41.9869565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:27:42.1871900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:27:42.3872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:27:42.5873932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:27:42.7974466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:27:42.9964889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:27:43.1866884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:27:43.3869108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:27:43.5874809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:27:43.7965198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:27:43.9866612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:27:44.1866740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:27:44.3869203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:27:44.5870249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:27:44.7871449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:27:44.9872536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:27:45.1872463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:27:45.3964918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:27:45.5871992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:27:45.7872778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:27:45.9973715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:27:46.1964301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:27:46.3866850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:27:46.5867507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:27:46.7868689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:27:46.9870208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:27:47.1871174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:27:47.3872251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:27:47.5869643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:27:47.7870621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:27:47.9872082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:27:48.1873286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:27:48.3964243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:27:48.5965445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:27:48.7867386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:27:48.9967323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:27:49.1867754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:27:49.3870327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:27:49.5966040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T12:27:49.7867937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:27:49.9868535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:27:50.1868810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:27:50.3869720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:27:50.5870942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:27:50.7872217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:27:50.9962708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:27:51.1964319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:27:51.3965389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:27:51.5872301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:27:51.7964980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:27:51.9965495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:27:52.1867309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:27:52.3868577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:27:52.5869829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:27:52.7871415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:27:52.9872260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:27:53.1871792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:27:53.3964567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:27:53.5870382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:27:53.7871717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:27:53.9872719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:27:54.1873431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:27:54.3964631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:27:54.5965867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:27:54.7966581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:27:54.9868940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:27:55.1869304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:27:55.3871185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:27:55.5868535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:27:55.7870855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:27:55.9870545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:27:56.1872042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:27:56.3872954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:27:56.5875223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:27:56.7964542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:27:56.9966137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:27:57.1967039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:27:57.3869519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:27:57.5965309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:27:57.7966951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:27:57.9966241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:27:58.1868352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:27:58.3870706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:27:58.5872069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:27:58.7871718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:27:58.9873753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:27:59.1973588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:27:59.3965529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:27:59.5872752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:27:59.7873391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:27:59.9974396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:28:00.1964634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:28:00.3967190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:28:00.5869353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T12:28:00.7869814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:28:00.9870435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:28:01.1872116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:28:01.3873256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:28:01.5967907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:28:01.7869641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:28:01.9870372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:28:02.1872568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:28:02.3873850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:28:02.5874884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:28:02.7965043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:28:02.9966125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:28:03.1968167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:28:03.3869061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:03.5965847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:03.7966787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:03.9968069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:04.1869957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:28:04.3871341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:28:04.5872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:28:04.7873535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:28:04.9974926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:28:05.1965588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:28:05.3967077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:28:05.5873485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:28:05.7974946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:28:05.9964524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:28:06.1965384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:28:06.3968472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:28:06.5870310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:28:06.7870486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:28:06.9870475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:07.1873392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:28:07.3874491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:28:07.5870650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:28:07.7871426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:28:07.9872622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:28:08.1872699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:28:08.3964925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:28:08.5965827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:28:08.7870267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:08.9871096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:28:09.1872170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:28:09.3873769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:28:09.5969674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:09.7870792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:09.9871979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:10.1871503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:28:10.3874311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:28:10.5964955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:10.7965042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:28:10.9966682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:28:11.1968470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:28:11.3970001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:28:11.5966739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:28:11.7966968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:28:11.9967694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:28:12.1969910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:28:12.3871859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:28:12.5872503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:28:12.7873232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:28:12.9974121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:28:13.1965675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:28:13.3966707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:28:13.5873657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:28:13.7874497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:28:13.9964739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:28:14.1965802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:28:14.3967825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:28:14.5969091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:28:14.7969982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:28:14.9872290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:28:15.1872099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:28:15.3874176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:28:15.5969981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:28:15.7871770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:28:15.9872365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:28:16.1873794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:28:16.3964613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:28:16.5965854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:28:16.7967509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:28:16.9967383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:28:17.1968024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:28:17.3871497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:28:17.5966543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:28:17.7967467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:28:17.9968162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:28:18.1970153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:28:18.3872341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:28:18.5873674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:28:18.7873793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:28:18.9964440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:28:19.1965976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:28:19.3967090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:28:19.5874404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:28:19.7965685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:28:19.9966681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:28:20.1968180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:28:20.3968420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:28:20.5970767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:28:20.7971310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:28:20.9873085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:28:21.1873889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:28:21.3964775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:28:21.5970106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:28:21.7872420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:28:21.9872958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:28:22.1875307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:28:22.3965479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T12:28:22.5966522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T12:28:22.7901762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:28:22.9968628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:28:23.1969288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:28:23.3970784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:28:23.5967874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T12:28:23.7968537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:28:23.9970040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:28:24.1898730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T12:28:24.3969721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T12:28:24.5874490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T12:28:24.8027519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T12:28:24.9965895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T12:28:25.1967294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T12:28:25.3968620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:28:25.5964175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T12:28:25.7967434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:28:25.9967923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:28:26.1968655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:28:26.3970672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:28:26.5965345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:28:26.7966379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:28:26.9967525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:28:27.1968470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:28:27.3970863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:28:27.5967162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:28:27.7968599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:28:27.9968918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:28.1972071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:28:28.3874185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:28:28.5964576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:28:28.7966113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:28:28.9966912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:28:29.1967981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:28:29.3969281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:28:29.5966421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:28:29.7967348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:28:29.9968453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:28:30.1970085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:28:30.3971790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:28:30.5972635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:28:30.7874342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:28:30.9964528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:28:31.1897510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:28:31.3966971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:28:31.5964855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:28:31.7965568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:28:31.9966226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:28:32.1967519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:28:32.3969833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:28:32.5971205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:28:32.7972091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:28:32.9973178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:28:33.1973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:28:33.3965216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:28:33.5972794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:28:33.7874327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:28:33.9964055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:28:34.1966264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:28:34.3967508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:28:34.5968942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:28:34.7970139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:28:34.9971458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:28:35.1971421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:28:35.3973372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:28:35.5970810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:28:35.7972112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:28:35.9972401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:28:36.1973484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:36.3966133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:36.5966871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:36.7967923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:36.9969129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:37.1970101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:37.3972186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:37.5967316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:28:37.7968294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:28:37.9969566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:28:38.1970246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:28:38.3971919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:28:38.5973591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:28:38.7973920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:28:38.9965303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:28:39.1966511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:28:39.3967753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:28:39.5965114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:28:39.7966173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:28:39.9967030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:28:40.1969212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:28:40.3968955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:28:40.5971687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:28:40.7972997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:28:40.9973399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:28:41.1964470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:28:41.3966037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:28:41.5973040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:28:41.7973333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:28:41.9974576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:28:42.1966085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:28:42.3967117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:28:42.5968616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:28:42.7969825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:28:42.9967383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:28:43.1968750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:28:43.3969293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:28:43.5966292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:28:43.7967990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:28:43.9968443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:28:44.1969701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:28:44.3971281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:28:44.5972455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:28:44.7973314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:28:44.9974450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:28:45.1965089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:28:45.3967336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:28:45.5972464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:28:45.7973546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:28:45.9963987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:28:46.1965640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:28:46.3967144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:28:46.5966109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:28:46.7969317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:28:46.9971261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:28:47.1972556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:28:47.3973100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:28:47.5968704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:28:47.7970942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:28:47.9971914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:28:48.1972403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:28:48.3974941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:28:48.5965030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:28:48.7966847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:28:48.9967594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:28:49.1968567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:28:49.3970925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:28:49.5966647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:28:49.7967728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:28:49.9968626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:28:50.1970944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:28:50.3971016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:28:50.5972486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:28:50.8031060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:28:50.9963867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:28:51.1965339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:28:51.3967302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:28:51.5974093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:28:51.7963806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:28:51.9965580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:28:52.1966939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:28:52.3969403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:28:52.5970644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:28:52.7971561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:28:52.9971395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:28:53.1973164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:28:53.3965787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:28:53.5970789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:28:53.7971849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:28:53.9973192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:28:54.1896407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:28:54.3965693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:28:54.5966641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:28:54.7967974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:28:54.9967489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:28:55.1969678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:28:55.3971474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:28:55.5968533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:28:55.7969076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:28:55.9969550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:28:56.1970614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:28:56.3973667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:28:56.5973705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:28:56.7964807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:28:56.9965679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:28:57.1967023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:28:57.3968570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:28:57.5974252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:28:57.7965346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:28:57.9966268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:28:58.1969327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:28:58.3969954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:28:58.5970172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:28:58.7972166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:28:58.9972919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:28:59.1972981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:28:59.3965223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:28:59.5971187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:28:59.7971384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:28:59.9973954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:29:00.1964022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:29:00.3965485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:29:00.5967088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:29:00.7968230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:29:00.9969080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:29:01.1969942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:29:01.3971450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:29:01.5968880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:29:01.7969652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:29:01.9971091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:29:02.1972075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:29:02.3974204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:29:02.5964714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:29:02.7966084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:29:02.9966786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:29:03.1907735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:29:03.3969023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:29:03.5965962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:29:03.7966859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:29:03.9967227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:29:04.1969017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:29:04.3970560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:29:04.5971940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:29:04.7973182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:29:04.9974133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:29:05.1965962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:29:05.3966820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:29:05.5972895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:29:05.7974507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:29:05.9964598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:29:06.1966578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:29:06.3972802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:29:06.5973790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:29:06.7965322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:29:06.9966295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:29:07.1967711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:29:07.3968813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:29:07.5964625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:29:07.7965839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:29:07.9966743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:29:08.1967602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:29:08.3969354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:29:08.5970554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:29:08.7971885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:29:08.9973440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:29:09.1974157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:29:09.3966138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:29:09.5973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:29:09.7974043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:29:09.9964614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:29:10.1966610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T12:29:10.3967312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T12:29:10.5968765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T12:29:10.7969726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T12:29:10.9971340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T12:29:11.1971794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T12:29:11.3973822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T12:29:11.5970187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:29:11.7971882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:29:11.9972639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:29:12.1973363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:29:12.3964908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:29:12.5966591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:29:12.7966655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:29:12.9968128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:29:13.1969450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:29:13.3970823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:29:13.5967728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:29:13.7967247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:29:13.9968317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:29:14.1969886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:29:14.3971775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:29:14.5972678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:29:14.7973664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:29:14.9964414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:29:15.1965932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:29:15.3967741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:29:15.5973556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:29:15.7965663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:29:15.9965906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:29:16.1968114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:29:16.3968806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:29:16.5970238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:29:16.7970645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:29:16.9967062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:29:17.1969653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:29:17.3971391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:29:17.5967178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:29:17.7968482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:29:17.9969597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:29:18.1970414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:29:18.3971869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:29:18.5972882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:29:18.7974534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:29:18.9965451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:29:19.1967508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:29:19.3968019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:29:19.5970067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:29:19.7972040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:29:19.9968375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:29:20.1969269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:29:20.3971348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:29:20.5972453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T12:29:20.7974230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:29:20.9964841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:29:21.1964004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:29:21.3967211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:29:21.5966472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:29:21.7968144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:29:21.9968536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:29:22.1970016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:29:22.3971065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:29:22.5972438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:29:22.7973408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:29:22.9963790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:29:23.1965905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:29:23.3967122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:29:23.5974333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:29:23.7965753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:29:23.9970811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:29:24.1972001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:29:24.3974459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:29:24.5970467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:29:24.7972036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:29:24.9972730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:29:25.1973627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:29:25.3965666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:29:25.5971915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:29:25.7972088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:29:25.9974939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:29:26.1964028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:29:26.3966284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:29:26.5967715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:29:26.7968819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:29:26.9969624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:29:27.1970922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:29:27.3972357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:29:27.5968155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:29:27.7968707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:29:27.9970326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:29:28.1971008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:29:28.3972709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:29:28.5973563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:29:28.7963841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:29:28.9965619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:29:29.1966608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:29:29.3968648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:29:29.5973687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:29:29.7965170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:29:29.9966602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:29:30.1927081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:29:30.3969647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:29:30.5968487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:29:30.7971038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:29:30.9971341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:29:31.1973874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:29:31.3964887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:29:31.5972239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:29:31.7972905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:29:31.9965096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:29:32.1965598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:29:32.3968320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:29:32.5969147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:29:32.7970606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:29:32.9970685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:29:33.1972422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:29:33.3971589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:29:33.5967897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:29:33.7898251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:29:33.9970080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:29:34.1970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:29:34.3972319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:29:34.5973199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:29:34.7963061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:29:34.9964655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:29:35.1966936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:29:35.3966954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:29:35.5975028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:29:35.7966262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:29:35.9966070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:29:36.1968154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:29:36.3969161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:29:36.5970715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:29:36.7971403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:29:36.9972528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:29:37.1972845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:29:37.3964975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:29:37.5971244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:29:37.7972752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:29:37.9972914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:29:38.1965150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:29:38.3965790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:29:38.5967520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:29:38.7968730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:29:38.9970328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:29:39.1969776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:29:39.3972443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:29:39.5969992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:29:39.7971672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:29:39.9972013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:29:40.1973230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:29:40.3964588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:29:40.5966132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:29:40.7966611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:29:40.9967891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:29:41.1969816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:29:41.3970649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:29:41.5966362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:29:41.7967708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:29:41.9968043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:29:42.1970803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:29:42.3971604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:29:42.5972170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:29:42.7973575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:29:42.9964340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:29:43.1964915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:29:43.3967293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:29:43.5973695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:29:43.7964876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:29:43.9966061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:29:44.1966609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:29:44.3968907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:29:44.5970077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:29:44.7970970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:29:44.9971668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:29:45.1973034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:29:45.3974220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:29:45.5970961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:29:45.7972163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:29:45.9973663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:29:46.1963685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:29:46.3965653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:29:46.5973078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:29:46.7973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:29:46.9964121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:29:47.1965713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:29:47.3966438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:29:47.5972937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:29:47.7973886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:29:47.9964517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:29:48.1966651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:29:48.3966720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:29:48.5968476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:29:48.7968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:29:48.9970563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:29:49.1971617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:29:49.3973361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:29:49.5970002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:29:49.7971263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:29:49.9972195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:29:50.1973461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:29:50.3965050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:29:50.5966407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T12:29:50.7967184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:29:50.9966807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:29:51.1970089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:29:51.3971159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:29:51.5966318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:29:51.7968448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T12:29:51.9969825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:29:52.1971328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:29:52.3972313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:29:52.5973874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:29:52.7964592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:29:52.9965792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:29:53.1966524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:29:53.3968671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:29:53.5974343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:29:53.7965079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:29:53.9966370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:29:54.1966126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:29:54.3969096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:29:54.5970087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:29:54.7970052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T12:29:54.9972075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:29:55.1973001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:29:55.3974578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:29:55.5971322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:29:55.7972472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:29:55.9974019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:29:56.1964498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:29:56.3966938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:29:56.5967568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:29:56.7966785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T12:29:56.9969636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:29:57.1970176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:29:57.3972436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:29:57.5968344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:29:57.7970029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:29:57.9970978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:29:58.1971930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:29:58.3972843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:29:58.5973894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:29:58.7965518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:29:58.9965221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:29:59.1967473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:29:59.3969130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T12:29:59.5965682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T12:29:59.7965575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:29:59.9966579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:30:00.1967146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:30:00.3970030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:30:00.5971134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:30:00.7972128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:30:00.9974109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:30:01.1974572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:30:01.3965677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:30:01.5972622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T12:30:01.7974289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T12:30:01.9964558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T12:30:02.1965506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:30:02.3967354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:30:02.5968605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:30:02.7969890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:30:02.9971089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:30:03.2034661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:30:03.3973000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:30:03.5969400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:30:03.7970642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:30:03.9971438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:30:04.1973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T12:30:04.3974022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T12:30:04.5972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:30:04.7974308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:30:04.9964193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T12:30:05.1963344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:30:05.3967123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:30:05.5974221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:30:05.7964542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:30:05.9966302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:30:06.1967670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:30:06.3968978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:30:06.5969974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:30:06.7971920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:30:06.9972243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:30:07.1973669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:30:07.3965558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:30:07.5971959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:30:07.7973354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:30:07.9974714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:30:08.1965553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:30:08.3966964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:30:08.5968088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:30:08.7968750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:30:08.9969721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:30:09.1891490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:30:09.3972371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:30:09.5969438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:30:09.7970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:30:09.9971859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:30:10.1972670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:30:10.3974435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:30:10.5965964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:30:10.7966552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:30:10.9967371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:30:11.1968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:30:11.3970136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T12:30:11.5967522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:30:11.7968492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:30:11.9970569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:30:12.1970628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:30:12.3971963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:30:12.5973548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:30:12.7964304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T12:30:12.9965518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:30:13.1966208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:30:13.3968283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:30:13.5968997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:30:13.7970832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:30:13.9972315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:30:14.1972837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:30:14.3974109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:30:14.5965492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:30:14.7967689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:30:14.9966991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:30:15.1968816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T12:30:15.3969992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:30:15.5966935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:30:15.7967523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:30:15.9968133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:30:16.1970216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:30:16.3970988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:30:16.5972421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T12:30:16.7972972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:30:16.9975140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:30:17.1965872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:30:17.3966936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:30:17.5973935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:30:17.7964940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:30:17.9965816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:30:18.1968363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:30:18.3968831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:30:18.5970575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:30:18.7971335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:30:18.9972571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:30:19.1973085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:30:19.3965306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:30:19.5971552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:30:19.7971620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:30:19.9972717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:30:20.1974216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:30:20.3965226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:30:20.5966215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:30:20.7967497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:30:20.9968785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:30:21.1969849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:30:21.3971048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:30:21.5971842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:30:21.7972112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:30:21.9973242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:30:22.1974869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:30:22.3965711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:30:22.5967140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:30:22.7967590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:30:22.9968815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:30:23.1970232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:30:23.3972094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:30:23.5968164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:30:23.7968719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:30:23.9970246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:30:24.1970697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:30:24.3972237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:30:24.5973247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:30:24.7964516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:30:24.9965629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:30:25.1966578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:30:25.3968233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:30:25.5974730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:30:25.7965175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:30:25.9966331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:30:26.1967429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:30:26.3968763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:30:26.5970087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:30:26.7971709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:30:26.9972250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:30:27.1972837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:30:27.3964455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:30:27.5971746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:30:27.7972291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:30:27.9973417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:30:28.1972537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:30:28.3965520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:30:28.5966757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:30:28.7967888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:30:28.9968601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:30:29.1970471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:30:29.3971294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:30:29.5966646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:30:29.7968588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:30:29.9969318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:30:30.1971581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:30:30.3943547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:30:30.5974178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:30:30.7903298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:30:30.9965498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:30:31.1966762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:30:31.3966466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:30:31.5965317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:30:31.7966715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:30:31.9966720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:30:32.1968365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:30:32.3970386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:30:32.5972003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:30:32.7972209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:30:32.9973393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:30:33.1965009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:30:33.3966288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:30:33.5973367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:30:33.7974116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:30:33.9965410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:30:34.1966606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:30:34.3968068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:30:34.5968480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:30:34.7970129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:30:34.9971796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:30:35.1972793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:30:35.3973673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:30:35.5968392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:30:35.7971991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:30:35.9973163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:30:36.1965199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:30:36.3966002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:30:36.5967200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:30:36.7968739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:30:36.9969092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:30:37.1970410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:30:37.3972585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:30:37.5969489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:30:37.7970149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:30:37.9971018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:30:38.1972240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:30:38.3973126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:30:38.5964865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:30:38.7966024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:30:38.9967104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:30:39.1967783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:30:39.3970086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:30:39.5967112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:30:39.7966508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:30:39.9969233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:30:40.1969843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:30:40.3972146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:30:40.5969004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:30:40.7970272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:30:40.9903007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:30:41.2007342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:30:41.3973789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:30:41.5967042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:30:41.7968102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:30:41.9970258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:30:42.1970606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:30:42.3971683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:30:42.5972980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:30:42.7974264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:30:42.9965182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:30:43.1906704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:30:43.3967528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T12:30:43.5964539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:30:43.7965644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:30:43.9965729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:30:44.1967569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T12:30:44.3969111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T12:30:44.5970758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:30:44.7971621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:30:44.9972796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:30:45.2002617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:30:45.3965808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:30:45.5972337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:30:45.7973763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:30:45.9964260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:30:46.1966662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:30:46.3967537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:30:46.5968986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:30:46.7970685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:30:46.9971409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:30:47.1971683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:30:47.3973754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:30:47.5974091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:30:47.7965405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:30:47.9966125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:30:48.1966461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:30:48.3969150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:30:48.5970671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:30:48.7971124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:30:48.9972301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:30:49.1973419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:30:49.3964753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:30:49.5971613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:30:49.7972657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:30:49.9965678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:30:50.1966209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:30:50.3938145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:30:50.5969575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:30:50.7971044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:30:50.9971491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:30:51.1970926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:30:51.3973542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:30:51.5969742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:30:51.7970824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:30:51.9972601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:30:52.1973060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:30:52.3974572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:30:52.5965588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:30:52.7966420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:30:52.9968066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:30:53.1968329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:30:53.3969323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:30:53.5967554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:30:53.7968676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:30:53.9970071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:30:54.1970704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:30:54.3966994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:30:54.5971108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:30:54.7972029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:30:54.9972843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:30:55.1973938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:30:55.3965177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:30:55.5972330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:30:55.7972368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:30:55.9973810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:30:56.1964571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:30:56.3966303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:30:56.5967005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:30:56.7968584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:30:56.9970467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:30:57.1970653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:30:57.3971601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:30:57.5967563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:30:57.7969073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:30:57.9970642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:30:58.1970993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:30:58.3973196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:30:58.5973895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:30:58.7965237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:30:58.9966107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:30:59.1967035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:30:59.3969050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:30:59.5965295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:30:59.7965876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:30:59.9967147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:31:00.1966941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:31:00.3969670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:31:00.5970902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:31:00.7970893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:31:00.9972987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:31:01.1972650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:31:01.3965709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:31:01.5973394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:31:01.7974014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:31:01.9964553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:31:02.1965652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:31:02.3968116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:31:02.5968446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:31:02.7969280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:31:02.9970616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:31:03.1972617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:31:03.3973064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:31:03.5969062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:31:03.7970766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:31:03.9971503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:31:04.1973324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:31:04.3974204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:31:04.5965307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:31:04.7967007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:31:04.9967493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:31:05.1968660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:31:05.3969651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:31:05.5965990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:31:05.7968147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:31:05.9967286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:31:06.1966943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:31:06.3968506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:31:06.5969501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:31:06.7971326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:31:06.9972205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:31:07.1972532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:31:07.3975153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:31:07.5966277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:31:07.7965638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:31:07.9967666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:31:08.1968827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:31:08.3970126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:31:08.5971840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:31:08.7972302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:31:08.9974005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:31:09.1965315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:31:09.3966581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:31:09.5972574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:31:09.8023410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:31:09.9965047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:31:10.1964473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:31:10.3967476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:31:10.5968260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:31:10.7969666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:31:10.9970528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:31:11.1971483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:31:11.3972688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:31:11.5970811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:31:11.7970940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:31:11.9972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:31:12.1973469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:31:12.3969795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:31:12.5970690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:31:12.7971923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:31:12.9973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:31:13.1973989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:31:13.3966010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:31:13.5972416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:31:13.7972926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:31:13.9973948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:31:14.1964740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:31:14.3966053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:31:14.5970647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:31:14.7970019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:31:14.9972588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:31:15.1973475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:31:15.3973914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:31:15.5970367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:31:15.7971471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:31:15.9972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:31:16.1973786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:31:16.3964402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:31:16.5967426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:31:16.7967719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:31:16.9968998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:31:17.1969778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:31:17.3971335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:31:17.5967355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:31:17.7968057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:31:17.9968357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:31:18.1971011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:31:18.3972712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:31:18.5972418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:31:18.7973255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:31:18.9974538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:31:19.1964458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:31:19.3966151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:31:19.5972513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:31:19.7973556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:31:19.9964946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:31:20.1965543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:31:20.3967224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:31:20.5968340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:31:20.7969311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:31:20.9971483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:31:21.1970740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:31:21.3973852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:31:21.5969381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:31:21.7970224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:31:21.9971614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:31:22.1973085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:31:22.3973875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:31:22.5965414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:31:22.7966441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:31:22.9966110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:31:23.1967980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:31:23.3970013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:31:23.5967127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:31:23.7966827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:31:23.9968654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:31:24.1971147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:31:24.3971570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:31:24.5973631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:31:24.7974833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:31:24.9965812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:31:25.1965536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:31:25.3967704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:31:25.5965599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:31:25.7966325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:31:25.9966574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:31:26.1967277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:31:26.3970190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:31:26.5970882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:31:26.7972179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:31:26.9972731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:31:27.2009565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:31:27.3965788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:31:27.5971579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:31:27.7973182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:31:27.9974495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:31:28.1965838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:31:28.3967019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:31:28.5968124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:31:28.7969075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:31:28.9970536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:31:29.1971002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:31:29.3964980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:31:29.5970779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:31:29.7971404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:31:29.9972612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:31:30.1973845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:31:30.3966050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:31:30.5970512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:31:30.7971383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:31:30.9972507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:31:31.1974394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:31:31.3964921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:31:31.5971448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:31:31.7971835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:31:31.9973669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:31:32.1964240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:31:32.3966206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:31:32.5967120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:31:32.7968323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:31:32.9969642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:31:33.1970651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:31:33.3972566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:31:33.5968565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:31:33.7969401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:31:33.9970700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:31:34.1972051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:31:34.3972944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:31:34.5974731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:31:34.7966197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:31:34.9966637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:31:35.1967948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:31:35.3972640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:31:35.5964776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:31:35.7965381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:31:35.9967065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:31:36.1967537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:31:36.3969445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:31:36.5970659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:31:36.7974491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:31:36.9973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:31:37.1973398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:31:37.3965977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:31:37.5972031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:31:37.7972534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:31:37.9974008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:31:38.1964970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:31:38.3965757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:31:38.5967666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:31:38.7968322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:31:38.9970451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:31:39.1971167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:31:39.3972489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:31:39.5967709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:31:39.7969402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:31:39.9970476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:31:40.1972152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:31:40.3973864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:31:40.5964888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:31:40.7966342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:31:40.9966557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:31:41.1968581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:31:41.3968797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:31:41.5966096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:31:41.7967863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:31:41.9968530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:31:42.1969143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:31:42.3971513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:31:42.5972426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:31:42.7973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:31:42.9964776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:31:43.1965775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:31:43.3967679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:31:43.5972768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:31:43.7973661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:31:43.9964975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:31:44.1966491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:31:44.3967805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:31:44.5968783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:31:44.7968304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:31:44.9971847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:31:45.1973103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:31:45.3973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:31:45.5969354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:31:45.7969401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:31:45.9971523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:31:46.1973305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:31:46.3974611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:31:46.5965220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:31:46.7966701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:31:46.9967446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:31:47.1967227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:31:47.3970452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:31:47.5966135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T12:31:47.7966993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T12:31:47.9968426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:31:48.1968619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:31:48.3970986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:31:48.5971783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:31:48.7972740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:31:48.9974674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:31:49.1966128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:31:49.3966526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:31:49.5972531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:31:49.7973331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:31:49.9964781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:31:50.1966245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:31:50.3967336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:31:50.5969359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:31:50.7969936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:31:50.9971091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:31:51.1971642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:31:51.3973115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:31:51.5969551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:31:51.7970889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:31:51.9971986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:31:52.1972435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:31:52.3974730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:31:52.5965840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:31:52.7965414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:31:52.9966550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:31:53.1967264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:31:53.3969858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:31:53.5966596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:31:53.7966228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T12:31:53.9967941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T12:31:54.1969229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:31:54.3971233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:31:54.5971460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:31:54.7972476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:31:54.9974452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:31:55.1965477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:31:55.3967389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:31:55.5972911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:31:55.7972931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:31:55.9963322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T12:31:56.1966982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:31:56.3967817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:31:56.5968722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:31:56.7969825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:31:56.9970994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:31:57.1971700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T12:31:57.3973378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:31:57.5968978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:31:57.7971616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:31:58.0000378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:31:58.1974264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:31:58.3965074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:31:58.5966689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T12:31:58.7967085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T12:31:58.9968693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:31:59.1969907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:31:59.3971802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:31:59.5969386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:31:59.7967872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:31:59.9970863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:32:00.1971994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:32:00.3973604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:32:00.5974527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:32:00.7965541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:32:00.9966653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:32:01.1968215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:32:01.3969702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:32:01.5964484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:32:01.7966145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:32:01.9966975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:32:02.1968442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:32:02.3969584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:32:02.5971301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:32:02.7971807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:32:02.9973180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:32:03.1964421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:32:03.3965978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:32:03.5967279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:32:03.7921247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:32:03.9970205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:32:04.1971478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:32:04.3973375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:32:04.5971095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:32:04.7971896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:32:04.9973376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:32:05.1965318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:32:05.3966197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:32:05.5968478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:32:05.7939870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:32:05.9968303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:32:06.1969360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:32:06.3970797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:32:06.5972131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:32:06.7972863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:32:06.9974061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:32:07.1965041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T12:32:07.3966693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:32:07.5967986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:32:07.8021366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:32:07.9964607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:32:08.1966630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:32:08.3967201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:32:08.5973439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:32:08.7973968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:32:08.9964391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:32:09.1966999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:32:09.3967944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:32:09.5969200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:32:09.7965251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:32:09.9965099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:32:10.1967524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:32:10.3968672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:32:10.5969655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:32:10.7970947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:32:10.9972589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:32:11.1973877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T12:32:11.3974204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:32:11.5965986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:32:11.7967778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:32:11.9969223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:32:12.1970438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:32:12.3971853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:32:12.5972776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:32:12.7973534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:32:12.9964866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:32:13.1965590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:32:13.3967086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:32:13.5983950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:32:13.7965440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:32:13.9966800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:32:14.1967478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:32:14.3969759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:32:14.5970616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:32:14.7971633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:32:14.9973596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:32:15.1974392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:32:15.3965573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:32:15.5967731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:32:15.7972951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:32:15.9973388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:32:16.1964044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:32:16.3966286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:32:16.5967713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:32:16.7968099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:32:16.9969648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:32:17.1971634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:32:17.3971959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:32:17.5973422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:32:17.7968887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:32:17.9969946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:32:18.1971811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:32:18.3972874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:32:18.5973865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:32:18.7963821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:32:18.9965492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:32:19.1967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:32:19.3967026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:32:19.5969436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:32:19.7965591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:32:19.9965757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:32:20.1967445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:32:20.3970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:32:20.5970738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:32:20.7971550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:32:20.9973443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:32:21.1973380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:32:21.3965160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:32:21.5967272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:32:21.7972213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:32:21.9973222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:32:22.1974504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:32:22.3965730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:32:22.5965762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:32:22.7967266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:32:22.9968599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:32:23.1969567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:32:23.3970605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:32:23.5972098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:32:23.7968089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:32:23.9968744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:32:24.1970356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:32:24.3972656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:32:24.5969266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:32:24.7968324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:32:24.9969060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:32:25.1969938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:32:25.3967282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:32:25.5971698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:32:25.7967734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:32:25.9968487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:32:26.1969903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:32:26.3971885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:32:26.5972591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:32:26.7973764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:32:26.9963925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:32:27.1965767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:32:27.3967453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:32:27.5968999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:32:27.7973711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:32:27.9964428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:32:28.1966503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:32:28.3967456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:32:28.5969451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:32:28.7968622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:32:28.9971413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:32:29.1973022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:32:29.3973741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:32:29.5965157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:32:29.7971692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:32:29.9974039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:32:30.1974684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:32:30.3965896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:32:30.5967019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:32:30.7973259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:32:30.9969065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:32:31.1970378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:32:31.3971973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:32:31.5973206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:32:31.7968893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:32:31.9968472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:32:32.1971574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:32:32.3972775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:32:32.5973831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:32:32.7964319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:32:32.9965500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:32:33.1967027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:32:33.3968967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:32:33.5969157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:32:33.7965943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:32:33.9967846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:32:34.1968254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:32:34.3970387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:32:34.5971326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:32:34.7972661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:32:34.9973327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:32:35.1964586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:32:35.3966292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:32:35.5967507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:32:35.7964118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:32:35.9965012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:32:36.1966975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:32:36.3968653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:32:36.5969719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:32:36.7970245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:32:36.9971387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:32:37.1972617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:32:37.3974861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:32:37.5965338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:32:37.7970624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:32:37.9971764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:32:38.1973233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:32:38.3964213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:32:38.5966251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:32:38.7966733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:32:38.9968014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:32:39.1969132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:32:39.3970654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:32:39.5972094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:32:39.7968980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:32:39.9970351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:32:40.1972296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:32:40.3972551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:32:40.5974097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:32:40.7964991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:32:40.9965844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:32:41.1967247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:32:41.3968444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:32:41.5970296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:32:41.7965324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:32:41.9967038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:32:42.1967577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:32:42.3969358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:32:42.5971622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:32:42.7971677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:32:42.9972829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:32:43.1974161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:32:43.3970853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:32:43.5971736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:32:43.7969339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:32:43.9970983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:32:44.1972216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:32:44.3973330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:32:44.5974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:32:44.7964743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:32:44.9965960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:32:45.1966662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:32:45.3968708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:32:45.5969328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:32:45.7965837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:32:45.9965858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:32:46.1967636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:32:46.3969626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:32:46.5970194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:32:46.7971078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:32:46.9972609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:32:47.1974098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T12:32:47.3965101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:32:47.5967196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:32:47.7972883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:32:47.9974868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:32:48.1965655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:32:48.3966980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:32:48.5968434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:32:48.7969573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:32:48.9971078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:32:49.1976777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:32:49.3973040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:32:49.5974040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:32:49.7968354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:32:49.9971104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:32:50.1972593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:32:50.3974401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:32:50.5965697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:32:50.7965302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:32:50.9965862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:32:51.1968271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:32:51.3970005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:32:51.5970675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:32:51.7972390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:32:51.9974341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:32:52.1964402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:32:52.3966155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:32:52.5967052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:32:52.7968335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:32:52.9969415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:32:53.1971757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:32:53.3973177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:32:53.5973727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:32:53.7970828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:32:53.9971898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:32:54.1972692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:32:54.3971982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:32:54.5973149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:32:54.7974426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:32:54.9966045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:32:55.1966473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:32:55.3967537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:32:55.5969102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:32:55.7965644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:32:55.9966676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:32:56.1930821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:32:56.3970938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:32:56.5971418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:32:56.7972594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:32:56.9973267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:32:57.1965064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:32:57.3965694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:32:57.5967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:32:57.7973458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:32:57.9965177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T12:32:58.1966420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:32:58.3967910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:32:58.5968612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:32:58.7969810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:32:58.9971121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:32:59.1971818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:32:59.3973825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:32:59.5965054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:32:59.7971207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:32:59.9972109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:33:00.1972704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:33:00.3974461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:33:00.5965509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:33:00.7966137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:33:00.9967710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:33:01.1969157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:33:01.3970493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:33:01.5971794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:33:01.7967720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:33:01.9968823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:33:02.1970365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:33:02.3971724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:33:02.5973290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:33:02.7967133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:33:02.9967813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:33:03.1969995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:33:03.3971043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:33:03.5972594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:33:03.7968804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:33:03.9970459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:33:04.1971100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:33:04.3972882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:33:04.5973174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:33:04.7974477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:33:04.9967150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:33:05.1968311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:33:05.3969608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:33:05.5970238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:33:05.7967030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:33:05.9968691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:33:06.1970382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:33:06.3970809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:33:06.5971607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:33:06.7972990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:33:06.9972188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:33:07.1965049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:33:07.3966084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:33:07.5967477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:33:07.7973208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:33:07.9963342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:33:08.1965948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:33:08.3966902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:33:08.5968325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:33:08.7968907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:33:08.9970144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:33:09.1972025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:33:09.3973392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:33:09.5974365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:33:09.7970469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:33:09.9970276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:33:10.1973101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:33:10.3973580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:33:10.5966768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:33:10.7967695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:33:10.9969049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:33:11.1970035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:33:11.3972452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:33:11.5972639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:33:11.7967679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:33:11.9969983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:33:12.1971092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:33:12.3995835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:33:12.5973356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:33:12.7965215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:33:12.9965814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:33:13.1967278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:33:13.3968279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:33:13.5969325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:33:13.7965552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:33:13.9966524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:33:14.1967982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:33:14.3969720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:33:14.5970046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:33:14.7987169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:33:14.9971620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:33:15.1973911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:33:15.3964997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:33:15.5966331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:33:15.7972175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:33:15.9972745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:33:16.1974831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:33:16.3965673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:33:16.5967438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:33:16.7967426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:33:16.9968142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:33:17.1970817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:33:17.3971284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:33:17.5972704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:33:17.7967649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:33:17.9970764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:33:18.1971254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:33:18.3972361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:33:18.5973708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:33:18.7974983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:33:18.9964522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:33:19.1965382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:33:19.3968437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:33:19.5968834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:33:19.7965187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:33:19.9965763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:33:20.1967380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:33:20.3969186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:33:20.5970494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:33:20.7971306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:33:20.9972392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:33:21.1972786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:33:21.3965020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:33:21.5966277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:33:21.7972885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:33:21.9964698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:33:22.1965769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:33:22.3967290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:33:22.5968314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:33:22.7970376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:33:22.9968994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:33:23.1972017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:33:23.3972541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:33:23.5974474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:33:23.7971997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:33:23.9972321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:33:24.1973343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:33:24.3970588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:33:24.5971839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:33:24.7972528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:33:24.9973863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:33:25.1966388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:33:25.3966875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:33:25.5967786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:33:25.7964269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:33:25.9965625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:33:26.1968161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:33:26.3969173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:33:26.5970848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:33:26.7971563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:33:26.9973123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:33:27.1970423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:33:27.3971636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:33:27.5964885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:33:27.7971028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:33:27.9972871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:33:28.1973204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:33:28.3964934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:33:28.5966107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:33:28.7967730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:33:28.9968360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:33:29.1970021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:33:29.3971134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:33:29.5972540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:33:29.7969503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:33:29.9969781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:33:30.1971458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:33:30.3972757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:33:30.5973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:33:30.7964548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:33:30.9965941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:33:31.1967035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:33:31.3968492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:33:31.5969408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:33:31.7967323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:33:31.9968271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:33:32.1969874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:33:32.3971052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:33:32.5972852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:33:32.7969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:33:32.9971177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:33:33.1971910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:33:33.3973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:33:33.5964853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:33:33.7971873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:33:33.9973366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:33:34.1973680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:33:34.3965881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:33:34.5966905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:33:34.7967951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:33:34.9968573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:33:35.1969310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:33:35.3971386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:33:35.5972820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:33:35.7969830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:33:35.9971102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:33:36.2018854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:33:36.3969750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:33:36.5971296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:33:36.7937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:33:36.9972534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:33:37.1974185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:33:37.3965605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:33:37.5967415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:33:37.7972851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:33:37.9973770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:33:38.1964338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:33:38.3965910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:33:38.5967516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:33:38.7968121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:33:38.9969768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:33:39.1970767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:33:39.3972367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:33:39.5973382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:33:39.7969429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:33:39.9970349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:33:40.1970725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:33:40.3973064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:33:40.5973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:33:40.7964510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:33:40.9965978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:33:41.1966023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:33:41.3967850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:33:41.5970136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:33:41.7966564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:33:41.9966893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:33:42.1967027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:33:42.3970308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:33:42.5971268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:33:42.7972762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:33:42.9973582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:33:43.1964940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:33:43.3965962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:33:43.5967542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:33:43.7971549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:33:43.9972329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:33:44.1973527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:33:44.3965013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:33:44.5966109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:33:44.7967111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:33:44.9968023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:33:45.1970174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:33:45.3970601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:33:45.5972047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:33:45.7967126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:33:45.9968004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:33:46.1969256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:33:46.3970973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:33:46.5972166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:33:46.7973081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:33:46.9963693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:33:47.1965579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:33:47.3968268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:33:47.5968339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:33:47.7974083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:33:47.9965608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:33:48.1966464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:33:48.3968873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:33:48.5969040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:33:48.7970781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:33:48.9970807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:33:49.1972800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:33:49.3973849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:33:49.5965003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:33:49.7971213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:33:49.9971587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:33:50.1973120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:33:50.3965066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:33:50.5966200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:33:50.7966765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:33:50.9967842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:33:51.1969193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:33:51.3971329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:33:51.5971620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:33:51.7967346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:33:51.9970250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:33:52.1971411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:33:52.3972461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:33:52.5973831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:33:52.7964481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:33:52.9965976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:33:53.1967931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:33:53.3968701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:33:53.5970234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:33:53.7963362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:33:53.9966492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:33:54.1967699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:33:54.3969505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:33:54.5970671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:33:54.7971606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:33:54.9972466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:33:55.1973535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:33:55.3966101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:33:55.5967143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:33:55.7973003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:33:55.9964834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:33:56.1966089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:33:56.3967566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:33:56.5968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:33:56.7970291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:33:56.9970263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:33:57.1971661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:33:57.3973849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:33:57.5964968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:33:57.7972699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:33:57.9973503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:33:58.1965247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:33:58.3966661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:33:58.5968084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:33:58.7969690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:33:58.9970140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:33:59.1971218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:33:59.3972838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:33:59.5973481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:33:59.7971098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:33:59.9971809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:34:00.1973320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:34:00.3967907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:34:00.5968397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:34:00.7970353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:34:00.9970897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:34:01.1972716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:34:01.3973453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:34:01.5974515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:34:01.7971928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:34:01.9973081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:34:02.1964141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:34:02.3973100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:34:02.5974584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:34:02.7965299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:34:02.9966938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:34:03.1967404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:34:03.3968795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:34:03.5970299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:34:03.7966944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:34:03.9968642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:34:04.1969434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:34:04.3971932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:34:04.5972947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:34:04.7973351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:34:04.9964786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:34:05.1964343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:34:05.3967278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:34:05.5968750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:34:05.7964870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:34:05.9966082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:34:06.1967446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:34:06.3968927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:34:06.5969655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:34:06.7970666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:34:06.9972631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:34:07.1972020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:34:07.3975355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:34:07.5965601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:34:07.7972111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:34:07.9972805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:34:08.1973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:34:08.3965347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:34:08.5966797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:34:08.7967232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:34:08.9968798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:34:09.1970078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:34:09.3971686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:34:09.5972443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:34:09.7968719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:34:09.9970020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:34:10.1971548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:34:10.3972720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:34:10.5973695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:34:10.7964610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:34:10.9966098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:34:11.1966993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:34:11.3967839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:34:11.5969577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:34:11.7966890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:34:11.9968193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:34:12.1969286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:34:12.3970526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:34:12.5971624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:34:12.7973200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:34:12.9974121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:34:13.1966134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:34:13.3967152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:34:13.5966684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:34:13.7965229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:34:13.9966497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:34:14.2034185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:34:14.3969762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:34:14.5969705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:34:14.7971001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:34:14.9972046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:34:15.1973247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:34:15.3965485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:34:15.5966695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:34:15.7972283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:34:15.9973391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:34:16.1963417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:34:16.3965739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:34:16.5967127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:34:16.7967430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:34:16.9968926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:34:17.1970453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:34:17.3971944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:34:17.5972896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:34:17.7970313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:34:17.9971068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:34:18.1973487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:34:18.3973947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:34:18.5965214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:34:18.7966197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:34:18.9967688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:34:19.1967627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:34:19.3969742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:34:19.5971017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:34:19.7967517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:34:19.9967941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:34:20.1969437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:34:20.3971150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:34:20.5972728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:34:20.7973629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:34:20.9962703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:34:21.1966577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:34:21.3967303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:34:21.5968425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:34:21.7964741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:34:21.9965546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:34:22.1965936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:34:22.3968581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:34:22.5970154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:34:22.7970371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:34:22.9972244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:34:23.1973485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:34:23.3975045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:34:23.5965550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:34:23.7972657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:34:23.9973363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:34:24.1964733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:34:24.3966464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:34:24.5966576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:34:24.7967325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:34:24.9967761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:34:25.1970026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:34:25.3971120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:34:25.5972117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:34:25.7968635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:34:25.9965877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:34:26.1968965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:34:26.3971195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:34:26.5972510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:34:26.7972709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:34:26.9964238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:34:27.1965040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:34:27.3967098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:34:27.5968733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:34:27.7963948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:34:27.9965225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:34:28.1967045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:34:28.3969066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:34:28.5969785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:34:28.7970669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:34:28.9972253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:34:29.1971746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:34:29.3973628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:34:29.5966064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:34:29.7972838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:34:29.9973498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:34:30.1973578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:34:30.3965264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:34:30.5966947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:34:30.7968096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:34:30.9968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:34:31.1970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:34:31.3971363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:34:31.5972689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:34:31.7968687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:34:31.9970542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:34:32.1971389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:34:32.3972501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:34:32.5973641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:34:32.7964466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:34:32.9965697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:34:33.1966404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:34:33.3968643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:34:33.5968735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:34:33.7965315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:34:33.9966180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:34:34.1966924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:34:34.3968240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:34:34.5968677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:34:34.7970971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:34:34.9972438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:34:35.2014992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:34:35.3964548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:34:35.5966061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:34:35.7971296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:34:35.9972482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:34:36.1973593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:34:36.3965275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:34:36.5966443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:34:36.7967021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:34:36.9968503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:34:37.1969143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:34:37.3971285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:34:37.5972284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:34:37.7968238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:34:37.9970791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:34:38.1972278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:34:38.3972191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:34:38.5975190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:34:38.8018697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:34:38.9966253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:34:39.1967851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:34:39.3968745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:34:39.5970777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:34:39.7967075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:34:39.9968020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:34:40.1968225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:34:40.3970577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:34:40.5972363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:34:40.7972793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:34:40.9973807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:34:41.1965300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:34:41.3966172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:34:41.5966623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:34:41.7973848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:34:41.9964194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:34:42.1966521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:34:42.3967960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:34:42.5968190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:34:42.7969708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:34:42.9971005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:34:43.1972305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:34:43.3974174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:34:43.5964666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:34:43.7970448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:34:43.9971639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:34:44.1972701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:34:44.3974425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:34:44.5965954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:34:44.7966458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:34:44.9966728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:34:45.1968136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:34:45.3971020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:34:45.5971574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:34:45.7966349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:34:45.9967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:34:46.1969262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:34:46.3969137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:34:46.5971588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:34:46.7973318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:34:46.9974409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:34:47.1964399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:34:47.3967182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:34:47.5968149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:34:47.7999202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:34:47.9964507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:34:48.1966222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:34:48.3966986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:34:48.5969150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:34:48.7970013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:34:48.9971046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:34:49.1971808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:34:49.3973255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:34:49.5975308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:34:49.7971405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:34:49.9971783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:34:50.1973308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:34:50.3964650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:34:50.5965872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:34:50.7966882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:34:50.9968011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:34:51.1968882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:34:51.3970824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:34:51.5971986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:34:51.7968252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:34:51.9969790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:34:52.1970685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:34:52.3972767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:34:52.5973894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:34:52.7964626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:34:52.9965753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:34:53.1967569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:34:53.3968641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:34:53.5970137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:34:53.7966564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:34:53.9968023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:34:54.1973405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:34:54.3974387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:34:54.5965317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:34:54.7966274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:34:54.9967440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:34:55.1968463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:34:55.3970991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:34:55.5972009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:34:55.7966639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:34:55.9968195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:34:56.1969295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:34:56.3971011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:34:56.5972384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:34:56.7972872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:34:56.9974225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:34:57.1965405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:34:57.3966995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:34:57.5968738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:34:57.7973211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:34:57.9963894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:34:58.1966233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:34:58.3966700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:34:58.5968521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:34:58.7968172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:34:58.9970839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:34:59.1971628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:34:59.3973072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:34:59.5973888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:34:59.7968577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:34:59.9971277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:35:00.1972187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:35:00.3973578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:35:00.5965545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:35:00.7965547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:35:00.9966717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:35:01.1967990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:35:01.3969534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:35:01.5971303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:35:01.7967080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:35:01.9968718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:35:02.1969847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:35:02.3971411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:35:02.5972086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:35:02.7973338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:35:02.9974302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:35:03.1966711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:35:03.3965843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:35:03.5968595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:35:03.7974469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:35:03.9965871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:35:04.1967548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:35:04.3968068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:35:04.5969065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:35:04.7970002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:35:04.9972113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:35:05.1972757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:35:05.3974477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:35:05.5966022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:35:05.7972507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:35:05.9973118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:35:06.1975567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:35:06.3965794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:35:06.5970577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:35:06.7971608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:35:06.9973114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:35:07.1973168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:35:07.3964731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:35:07.5966839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:35:07.7972876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:35:07.9973715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:35:08.1964224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:35:08.3966435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:35:08.5967356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:35:08.7968216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:35:08.9969335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:35:09.1970760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:35:09.3972399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:35:09.5973687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:35:09.7970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:35:09.9971396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:35:10.1972734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:35:10.3973619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:35:10.5965090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:35:10.7965882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:35:10.9968579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:35:11.1968794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:35:11.3969952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:35:11.5971282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:35:11.7965904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:35:11.9967689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:35:12.1967903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:35:12.3968999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:35:12.5971564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:35:12.7972371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:35:12.9973977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:35:13.1964887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:35:13.3965855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:35:13.5967214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:35:13.7972489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:35:13.9992053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:35:14.1965015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:35:14.3966703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:35:14.5967487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:35:14.7968797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:35:14.9969817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:35:15.1972147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:35:15.3971878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:35:15.5974091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:35:15.7972140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:35:15.9972897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:35:16.1974418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:35:16.3965091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:35:16.5966106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:35:16.7966640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:35:16.9968245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:35:17.1970729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:35:17.3970925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:35:17.5972121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:35:17.7967774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:35:17.9969499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:35:18.1971390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:35:18.3971898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:35:18.5973479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:35:18.7973412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:35:18.9964585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:35:19.1972998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:35:19.3968058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:35:19.5969526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:35:19.7966049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:35:19.9966156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:35:20.1968493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:35:20.3969686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:35:20.5971794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:35:20.7972008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:35:20.9973850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:35:21.1964257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:35:21.3966739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:35:21.5967315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:35:21.7974729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:35:21.9964973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:35:22.1967064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:35:22.3973968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:35:22.5965050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:35:22.7966485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:35:22.9967406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:35:23.1968510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:35:23.3969389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:35:23.5971475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:35:23.7967250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:35:23.9969002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:35:24.1969544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:35:24.3972406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:35:24.5973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:35:24.7973233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:35:24.9964783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:35:25.1965016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:35:25.3967606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:35:25.5969223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:35:25.7974793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:35:25.9964982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:35:26.1966515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:35:26.3968520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:35:26.5969799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:35:26.7973735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:35:26.9964117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:35:27.1965613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:35:27.3968264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:35:27.5967668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:35:27.7965425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:35:27.9966592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:35:28.1967843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:35:28.3969798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:35:28.5970523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:35:28.7970989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:35:28.9973226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:35:29.1972974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:35:29.3964912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:35:29.5967087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:35:29.7973019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:35:29.9964123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:35:30.1966165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:35:30.3967213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:35:30.5968341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:35:30.7969568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:35:30.9970273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:35:31.1971270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:35:31.3972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:35:31.5973989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:35:31.7970312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:35:31.9971786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:35:32.1972673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:35:32.3973876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:35:32.5965791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:35:32.7966648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:35:32.9966774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:35:33.1969825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:35:33.3970803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:35:33.5971176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:35:33.7968085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:35:33.9969505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:35:34.1970339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:35:34.3971532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:35:34.5972944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:35:34.7973643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:35:34.9965054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:35:35.1966561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:35:35.3966947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:35:35.5968931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:35:35.7965633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:35:35.9966697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:35:36.1967794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:35:36.3968795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:35:36.5970299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:35:36.7971395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:35:36.9971151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:35:37.1972991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:35:37.3974314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:35:37.5965268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:35:37.7973225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:35:37.9974262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:35:38.1965615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:35:38.3967393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:35:38.5967200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:35:38.7969429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:35:38.9970159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:35:39.1971292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:35:39.3973257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:35:39.5973432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:35:39.7970519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:35:39.9969856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:35:40.1972321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:35:40.3974850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:35:40.5964868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:35:40.7966122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:35:40.9967152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:35:41.1969587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:35:41.3970212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:35:41.5971218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:35:41.7967260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:35:41.9967973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:35:42.1970099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:35:42.3970232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:35:42.5971648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:35:42.7973142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:35:42.9974210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:35:43.1964864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:35:43.3966578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:35:43.5967949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:35:43.7973139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:35:43.9974329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:35:44.1966262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:35:44.3966855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:35:44.5968795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:35:44.7969051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:35:44.9969808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:35:45.1971315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:35:45.3973023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:35:45.5974056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:35:45.7970109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:35:45.9971109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:35:46.1971716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:35:46.3974756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:35:46.5965439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:35:46.7965769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:35:46.9966598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:35:47.1968231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:35:47.3970051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:35:47.5971207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:35:47.7966878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:35:47.9967862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:35:48.1970372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:35:48.3970913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:35:48.5971981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:35:48.7973687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:35:48.9974874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:35:49.1965481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:35:49.3966505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:35:49.5967632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:35:49.7973001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:35:49.9964918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:35:50.1966246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:35:50.3968664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:35:50.5968595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:35:50.7969624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:35:50.9970509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:35:51.1971724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:35:51.3973583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:35:51.5964769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:35:51.7970006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:35:51.9971796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:35:52.1971343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:35:52.3974316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:35:52.5966042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:35:52.7965561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:35:52.9967373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:35:53.1967860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:35:53.3970671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:35:53.5968858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:35:53.7973190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:35:53.9964946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:35:54.1966728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:35:54.3967817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:35:54.5969731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:35:54.7969707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:35:54.9970745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:35:55.1971906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:35:55.3972840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:35:55.5964746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:35:55.7970019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:35:55.9971087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:35:56.1973184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:35:56.3974317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:35:56.5964958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:35:56.7965876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:35:56.9966230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:35:57.1968901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:35:57.3970956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:35:57.5971048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:35:57.7966833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:35:57.9968035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:35:58.1968493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:35:58.3970341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:35:58.5972159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:35:58.7972764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:35:58.9974322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:35:59.1965032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:35:59.3967679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:35:59.5967401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:35:59.7965041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:35:59.9965685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:36:00.1966697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:36:00.3968548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:36:00.5968751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:36:00.7971280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:36:00.9972014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:36:01.1973087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:36:01.3965229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:36:01.5966195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:36:01.7972715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:36:01.9974245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:36:02.1964075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:36:02.3966673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:36:02.5967612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:36:02.7969042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:36:02.9970072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:36:03.1971701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:36:03.3972554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:36:03.5973716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:36:03.7968491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:36:03.9970221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:36:04.1973097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:36:04.3973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:36:04.5974289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:36:04.7965175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:36:04.9966548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:36:05.1967914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:36:05.3969334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:36:05.5970738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:36:05.7965334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:36:05.9967024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:36:06.1967724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:36:06.3970210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:36:06.5971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:36:06.7972402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:36:06.9973282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:36:07.1974441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:36:07.3966454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:36:07.5970059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:36:07.7966623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:36:07.9968054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:36:08.1968894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:36:08.3970431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:36:08.5972561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:36:08.8026787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:36:08.9974076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:36:09.1964404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:36:09.3966348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:36:09.5967358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:36:09.7973081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:36:09.9965048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:36:10.1965973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:36:10.3967213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:36:10.5968925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:36:10.7969706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:36:10.9970892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:36:11.1973123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:36:11.3973441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:36:11.5974322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:36:11.7970597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:36:11.9971819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:36:12.1973027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:36:12.3974492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:36:12.5964924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:36:12.7965259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:36:12.9967701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:36:13.1966664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:36:13.3969893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:36:13.5970686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:36:13.7966183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:36:13.9968663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:36:14.1969229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:36:14.3970960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:36:14.5972928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:36:14.7974121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:36:14.9964611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:36:15.1965530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:36:15.3966915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:36:15.5969008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:36:15.7974807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:36:15.9964883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:36:16.1965927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:36:16.3968378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:36:16.5969320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:36:16.7970409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:36:16.9971231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:36:17.1972417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:36:17.3973290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:36:17.5965610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:36:17.7970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:36:17.9971930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:36:18.1972568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:36:18.3974155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:36:18.5965318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:36:18.7966040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:36:18.9967719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:36:19.1968757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:36:19.3970976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:36:19.5971569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:36:19.7967084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:36:19.9968260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:36:20.2018104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:36:20.3971152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:36:20.5972031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:36:20.7972829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:36:20.9974263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:36:21.1966051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:36:21.3967256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:36:21.5967258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:36:21.7965356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:36:21.9970203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:36:22.1970256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:36:22.3972467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:36:22.5973985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:36:22.7973764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:36:22.9965543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:36:23.1966782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:36:23.3968311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:36:23.5969355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:36:23.7973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:36:23.9963070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:36:24.1966343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:36:24.3974935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:36:24.5966285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:36:24.7967362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:36:24.9968079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:36:25.1969555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:36:25.3970488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:36:25.5971511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:36:25.7967807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:36:25.9969310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:36:26.1970719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:36:26.3971680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:36:26.5971114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:36:26.7971756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:36:26.9973308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:36:27.1964258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:36:27.3965995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:36:27.5966956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:36:27.7973069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:36:27.9996977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:36:28.1969185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:36:28.3970365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:36:28.5971803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:36:28.7972884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:36:28.9974112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:36:29.1965024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:36:29.3965988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:36:29.5968074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:36:29.7973627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:36:29.9973878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:36:30.1964590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:36:30.3967487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:36:30.5968744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:36:30.7991120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:36:30.9969787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:36:31.1971334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:36:31.3972640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:36:31.5973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:36:31.7970851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:36:31.9972590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:36:32.1973258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:36:32.3965048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:36:32.5965704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:36:32.7967023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:36:32.9970245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:36:33.1971391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:36:33.3972877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:36:33.5973890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:36:33.7970305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:36:33.9972785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:36:34.2011896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:36:34.3974488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:36:34.5965202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:36:34.7965637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:36:34.9967447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:36:35.1969983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:36:35.3987320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:36:35.5971383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:36:35.7967522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:36:35.9968623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:36:36.1969172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:36:36.3972046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:36:36.5972749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:36:36.7973597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:36:36.9964897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:36:37.1966066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:36:37.3967285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:36:37.5967784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:36:37.7964647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:36:37.9966808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:36:38.1967802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:36:38.3968563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:36:38.5969909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:36:38.7971335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:36:38.9972580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:36:39.1974196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:36:39.3963808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:36:39.5966385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:36:39.8011515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:36:39.9972961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:36:40.1973885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:36:40.3965781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:36:40.5966717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:36:40.7968301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:36:40.9968478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:36:41.1970233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:36:41.3971539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:36:41.5972714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:36:41.7968885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:36:41.9969302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:36:42.1970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:36:42.3972436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:36:42.5973945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:36:42.7964337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:36:42.9965115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:36:43.1966362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:36:43.3968132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:36:43.5967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:36:43.7965680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:36:43.9966199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:36:44.1967214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:36:44.3969586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:36:44.5970168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:36:44.7971941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:36:45.0007952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:36:45.1973644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:36:45.3964908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:36:45.5967200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:36:45.7973841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:36:45.9964441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:36:46.1965364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:36:46.3966906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:36:46.5968725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:36:46.7968958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:36:46.9970703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:36:47.1971353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:36:47.3973629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:36:47.5974023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:36:47.7968835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:36:47.9970650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:36:48.1972379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:36:48.3973806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:36:48.5965544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:36:48.7965725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:36:48.9967742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:36:49.1968957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:36:49.3970110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:36:49.5971094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:36:49.7967711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:36:49.9967305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:36:50.1969247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:36:50.3971648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:36:50.5972307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:36:50.7973966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:36:50.9974326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:36:51.1966079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:36:51.3966390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:36:51.5967911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:36:51.7964483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:36:51.9965755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:36:52.1966669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:36:52.3967799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:36:52.5970239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:36:52.7971155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:36:52.9972342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:36:53.1973430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:36:53.3974237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:36:53.5973096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:36:53.7969402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:36:53.9970240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:36:54.1971652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:36:54.3973036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:36:54.5974158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:36:54.7965093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:36:54.9965828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:36:55.1966973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:36:55.3968827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:36:55.5970305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:36:55.7965300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:36:55.9966683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:36:56.1967429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:36:56.3970121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:36:56.5970740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:36:56.7971632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:36:56.9973423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:36:57.1974584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:36:57.3965287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:36:57.5966782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:36:57.7972270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:36:57.9973749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:36:58.1964661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:36:58.3966869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:36:58.5966703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:36:58.7967554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:36:58.9968548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:36:59.1971106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:36:59.3971797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:36:59.5973060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:36:59.7969337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:36:59.9970350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:37:00.1971679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:37:00.3972593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:37:00.5973821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:37:00.7964522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:37:00.9966173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:37:01.1968330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:37:01.3968543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:37:01.5970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:37:01.7965656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:37:01.9967009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:37:02.1968504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:37:02.3970379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:37:02.5970857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:37:02.7971826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:37:02.9973860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:37:03.1974184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:37:03.3966391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:37:03.5967186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:37:03.7973012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:37:03.9974103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:37:04.1965028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:37:04.3966781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:37:04.5970897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:37:04.7971649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:37:04.9973046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:37:05.1973288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:37:05.3965652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:37:05.5964672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:37:05.7973504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:37:05.9964390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:37:06.1966158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:37:06.3967833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:37:06.5966785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:37:06.7969384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:37:06.9971265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:37:07.1971773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:37:07.3973151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:37:07.5974780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:37:07.7970776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:37:07.9970708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:37:08.1972560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:37:08.3973872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:37:08.5965004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:37:08.7965636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:37:08.9966596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:37:09.1969400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:37:09.3969650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:37:09.5970663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:37:09.7967682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:37:09.9968569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:37:10.1970753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:37:10.3971144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:37:10.5972455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-08T12:37:10.7973546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:37:10.9964903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:37:11.1966100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:37:11.3967095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:37:11.5968731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:37:11.7975146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:37:11.9964391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:37:12.1966913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:37:12.3968028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:37:12.5968828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:37:12.8005455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:37:12.9970826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:37:13.1971034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:37:13.3973980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:37:13.5965358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:37:13.7971523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:37:13.9971317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:37:14.1973211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:37:14.3964633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:37:14.5966231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:37:14.7966569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:37:14.9967888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:37:15.1968786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:37:15.3967283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:37:15.5964593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:37:15.7970715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:37:15.9971431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:37:16.1972612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:37:16.3974163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:37:16.5966085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:37:16.7966170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:37:16.9967492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:37:17.1967791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:37:17.3970120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:37:17.5971396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:37:17.7968400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:37:17.9969451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:37:18.1969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:37:18.3972774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:37:18.5973902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:37:18.7974528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:37:18.9964779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:37:19.1966155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:37:19.3968080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:37:19.5969287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:37:19.7965171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:37:19.9965827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:37:20.1967538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:37:20.3968347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:37:20.5969954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:37:20.7971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T12:37:20.9972026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:37:21.1973530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:37:21.3964437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:37:21.5965757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:37:21.7968718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:37:21.9972033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:37:22.1972554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:37:22.3973319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:37:22.5965453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:37:22.7966096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:37:22.9966506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T12:37:23.1968947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:37:23.3969696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T12:37:23.5971184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:37:23.7967533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:37:23.9969652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:37:24.1970218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:37:24.3972047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T12:37:24.5973848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-08T12:37:24.7974466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:37:24.9965413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T12:37:25.1966693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:37:25.3968115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:37:25.5970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:37:25.7965061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:37:25.9966201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:37:26.1966123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:37:26.3969054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:37:26.6014654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:37:26.7970918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:37:26.9972840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:37:27.1973042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:37:27.3964797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:37:27.5965249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:37:27.7965696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:37:27.9966699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:37:28.1967468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:37:28.3969443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:37:28.5972298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:37:28.7971348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:37:28.9972745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:37:29.1973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:37:29.3965354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:37:29.5966562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:37:29.7973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:37:29.9974310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:37:30.1965221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:37:30.3966551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:37:30.5968050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:37:30.7968923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:37:30.9970203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:37:31.1970721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:37:31.3972973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:37:31.5973796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:37:31.7969193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:37:31.9971208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:37:32.1971862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:37:32.3974120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T12:37:32.5965278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:37:32.7965757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:37:32.9966257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:37:33.2040927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:37:33.3969673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:37:33.5970919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:37:33.7966877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:37:33.9967696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:37:34.2017999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:37:34.3970423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T12:37:34.5971787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T12:37:34.7972127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:37:34.9973962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:37:35.1965188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:37:35.3966708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:37:35.5967492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:37:35.7973394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T12:37:35.9973965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:37:36.1964931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:37:36.3967624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:37:36.5969033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:37:36.7969914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:37:36.9970146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:37:37.1971989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:37:37.3973140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:37:37.5974243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:37:37.7970943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:37:37.9972730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:37:38.1972048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:37:38.3974537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:37:38.5965274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:37:38.7966658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:37:38.9967401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:37:39.1968688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:37:39.3970128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:37:39.5971472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:37:39.7966662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:37:39.9968808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:37:40.1969715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:37:40.3972149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:37:40.5972010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:37:40.7972951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:37:40.9965136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:37:41.1965783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:37:41.3967824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T12:37:41.5968629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:37:41.7974021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:37:41.9965311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:37:42.1965934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T12:37:42.3967726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T12:37:42.5968927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T12:37:42.7970398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T12:37:42.9970821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T12:37:43.1972352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T12:37:43.3974189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:37:43.5964903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:37:43.7966841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:37:43.9965736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:37:44.1966901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:37:44.3966566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:37:44.5969754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:37:44.7970658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:37:44.9971444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:37:45.1972921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T12:37:45.3969042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:37:45.5971289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:37:45.7966732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T12:37:45.9967621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-08T12:37:46.1969186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:37:46.3970554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:37:46.5971198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:37:46.7972421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:37:46.9973679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:37:47.2064905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:37:47.3966373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:37:47.5968212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:37:47.7973813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:37:47.9966012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:37:48.1965939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:37:48.3968818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:37:48.6012993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:37:48.7970904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:37:48.9972579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:37:49.1972696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T12:37:49.3974173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T12:37:49.6064415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T12:37:49.7971120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:37:49.9973061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:37:50.1972736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:37:50.4074451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:37:50.5965895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:37:50.7966947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:37:50.9967852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:37:51.1969665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:37:51.3970793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:37:51.5972660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:37:51.7967654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T12:37:51.9968075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T12:37:52.1969973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T12:37:52.3970780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-08T12:37:52.5972415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T12:37:52.7972559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:37:53.0074619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:37:53.2065478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T12:37:53.3967026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:37:53.5968179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T12:37:53.7974311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T12:37:54.0064379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:37:54.2064539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T12:37:54.3968119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:37:54.5969136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T12:37:54.7969799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:37:54.9971680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:37:55.1972017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:37:55.3974399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:37:55.6074648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:37:55.7971072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:37:55.9973136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:37:56.1973931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:37:56.3970234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:37:56.5971208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:37:56.7972315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:37:56.9973490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:37:57.2073888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:37:57.4066072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:37:57.5967442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-08T12:37:57.7973252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:37:57.9974127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:37:58.2064587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:37:58.4066212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:37:58.5967690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:37:58.7969091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:37:58.9969719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:37:59.1971525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:37:59.3972308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:37:59.5973373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:37:59.7970513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:37:59.9971037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:38:00.1972680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:38:00.3969023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:38:00.5971686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:38:00.7972627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:38:01.0063812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:38:01.2064995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:38:01.3967671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:38:01.5968527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-08T12:38:01.8074555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:38:02.0065426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:38:02.2064971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:38:02.3968233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:38:02.5969814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:38:02.7970125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:38:02.9972244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:38:03.1972293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:38:03.3974289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:38:03.6065093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:38:03.7972810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:38:03.9973560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:38:04.2064829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:38:04.4066212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:38:04.6067366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:38:04.7968933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:38:04.9969711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:38:05.1970900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:38:05.3972685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:38:05.5973437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:38:05.7971295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:38:05.9971923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:38:06.1972361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:38:06.3974647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:38:06.6065105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:38:06.8067129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:38:07.0068098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:38:07.1969622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:38:07.3970932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:38:07.5971489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:38:07.8067818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:38:07.9969295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:38:08.1971397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:38:08.3971623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:38:08.5973377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:38:08.7974400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:38:09.0064640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:38:09.2066136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:38:09.4067308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:38:09.5969534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:38:09.8065017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:38:10.0066712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:38:10.2002724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:38:10.3969428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:38:10.5969915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:38:10.7971222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:38:10.9972462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:38:11.1973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:38:11.4069205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:38:11.5970313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:38:11.7972689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:38:12.0074034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:38:12.2065562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:38:12.4067204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:38:12.6067424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:38:12.7969777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:38:12.9969984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:38:13.1971311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:38:13.3973259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:38:13.5974175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:38:13.7970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:38:13.9972153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:38:14.1972821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:38:14.4064789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:38:14.6066842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:38:14.8067020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:38:15.0067747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:38:15.2069614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:38:15.3970866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:38:15.5972233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:38:15.8067887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:38:16.0070059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:38:16.1971519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:38:16.4065762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:38:16.6067392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:38:16.8067896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:38:17.0069237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:38:17.1971010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:38:17.3971808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:38:17.5973568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:38:17.8069175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:38:17.9970970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:38:18.1970550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:38:18.3973121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:38:18.5974887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:38:18.8064593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:38:19.0065593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:38:19.2068187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:38:19.3973867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:38:19.6074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:38:19.7970873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:38:19.9972336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:38:20.1973480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:38:20.3971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:38:20.5972213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:38:20.7973543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:38:21.0074400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:38:21.2066415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:38:21.4067322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:38:21.6068455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:38:21.8074940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:38:22.0065311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:38:22.2066619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:38:22.4067842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:38:22.6069128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:38:22.8010069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:38:22.9971796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:38:23.1972204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:38:23.3974155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:38:23.6065940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:38:23.8070861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:38:23.9972647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:38:24.1972736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:38:24.4064799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:38:24.6065659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:38:24.8066979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:38:25.0067167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:38:25.1974731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:38:25.4070439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:38:25.5971941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:38:25.8068267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:38:26.0069368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:38:26.2071206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:38:26.3971875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:38:26.5973377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:38:26.8074505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:38:27.0065046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:38:27.2066710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:38:27.4067868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:38:27.6068896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:38:27.8066290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:38:28.0066039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:38:28.2068089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:38:28.4068804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:38:28.6070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:38:28.8071998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:38:28.9973797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:38:29.2073645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:38:29.4065471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:38:29.5974697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:38:29.8069740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:38:30.0071025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:38:30.1972678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:38:30.3973759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:38:30.6064512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:38:30.8066144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:38:31.0066262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:38:31.2068601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:38:31.4070119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:38:31.6070631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:38:31.8066194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:38:32.0065949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:38:32.2069170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:38:32.4070323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:38:32.6071499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:38:32.7973052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:38:32.9974679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:38:33.2065056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:38:33.4066425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:38:33.6066635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:38:33.8064638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:38:34.0065500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:38:34.2067554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:38:34.4069412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:38:34.6070452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:38:34.8071506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:38:34.9973099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:38:35.2073864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:38:35.4065119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:38:35.6066132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:38:35.7973997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:38:36.0074425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:38:36.2065799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:38:36.4066649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:38:36.6068133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:38:36.8069113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:38:37.0070246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:38:37.2071468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:38:37.4072690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:38:37.5974828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:38:37.8070636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:38:38.0072910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:38:38.2074113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:38:38.4065484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:38:38.6066926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:38:38.8066764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:38:39.0073336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:38:39.2070573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:38:39.4065346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:38:39.6066618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:38:39.8074000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:38:40.0065408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:38:40.2066433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:38:40.4068136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:38:40.6064537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:38:40.8065546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:38:41.0066871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:38:41.2068199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:38:41.4069202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:38:41.6070809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:38:41.8065500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:38:42.0066560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:38:42.2069404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:38:42.4069787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:38:42.6071283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:38:42.8072773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:38:43.0074505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:38:43.2064029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:38:43.4066720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:38:43.6067354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:38:43.8064582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:38:44.0065828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:38:44.2066291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:38:44.4068033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:38:44.6069682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:38:44.8070922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:38:45.0071729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:38:45.2073541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:38:45.4074090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:38:45.6065727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:38:45.8071649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:38:46.0073107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:38:46.2064728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:38:46.4065818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:38:46.6067030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:38:46.8068011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:38:47.0067614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:38:47.2070678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:38:47.4071468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:38:47.6072856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:38:47.8070583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:38:48.0072196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:38:48.2072932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:38:48.4074325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:38:48.6065472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:38:48.8066651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:38:49.0067911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:38:49.2069490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:38:49.4069602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:38:49.6071556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:38:49.8067361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:38:50.0068521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:38:50.2070804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:38:50.4070888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:38:50.6072460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:38:50.8073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:38:51.0064994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:38:51.2065815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:38:51.4066886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:38:51.6068120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:38:51.8064386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:38:52.0065435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:38:52.2066863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:38:52.4068340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:38:52.6070171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:38:52.8070485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:38:53.0072408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:38:53.2073349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:38:53.4073809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:38:53.6064624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:38:53.8070290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:38:54.0072263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:38:54.2073062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:38:54.4073560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:38:54.6064552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:38:54.8066762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:38:55.0067469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:38:55.2068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:38:55.4069803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:38:55.6071394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:38:55.8067564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:38:56.0069123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:38:56.2069923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:38:56.4071952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:38:56.6072384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:38:56.8074072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:38:57.0064783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:38:57.2066014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:38:57.4067064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:38:57.6073666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:38:57.8068581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:38:58.0070068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:38:58.2071378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:38:58.4072256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:38:58.6073568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:38:58.8064437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:38:59.0065375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:38:59.2067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:38:59.4068490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:38:59.6069628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:38:59.8067525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:39:00.0068327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:39:00.2069801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:39:00.4071921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:39:00.6072687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:39:00.8073124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:39:01.0064702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:39:01.2066579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:39:01.4067311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:39:01.6068820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:39:01.8064323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:39:02.0066228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:39:02.2067081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:39:02.4068530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:39:02.6069259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:39:02.8070703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:39:03.0071391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:39:03.2072981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:39:03.4074423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:39:03.6064941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:39:03.8071565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:39:04.0073066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:39:04.2073226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:39:04.4065352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:39:04.6066234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:39:04.8067834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:39:05.0068488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:39:05.2069912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:39:05.4071123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:39:05.6071936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:39:05.8069024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:39:06.0070558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:39:06.2071077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:39:06.4072453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:39:06.6074026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:39:06.8063647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:39:07.0065675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:39:07.2066918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:39:07.4068366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:39:07.6070388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:39:07.8065917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:39:08.0067410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:39:08.2067972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:39:08.4069720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:39:08.6074452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:39:08.8064889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:39:09.0066370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:39:09.2067608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:39:09.4069199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:39:09.6069683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:39:09.8065981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:39:10.0066578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:39:10.2062039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:39:10.4069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:39:10.6070328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:39:10.8072137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:39:11.0072818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:39:11.2074375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:39:11.4064891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:39:11.6066336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:39:11.8073057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:39:12.0074030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:39:12.2065576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:39:12.4066669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:39:12.6068274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:39:12.8069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:39:13.0070071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:39:13.2071394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:39:13.4072661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:39:13.6073970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:39:13.8069022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:39:14.0068658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:39:14.2069982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:39:14.4071018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:39:14.6065286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:39:14.8066541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:39:15.0067934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:39:15.2069090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:39:15.4070125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:39:15.6070676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:39:15.8073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:39:16.0064898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:39:16.2066133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:39:16.4067457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:39:16.6068248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:39:16.8070446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:39:17.0070920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:39:17.2072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:39:17.4073338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:39:17.6064619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:39:17.8071147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:39:18.0072245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:39:18.2073499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:39:18.4065324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:39:18.6065958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:39:18.8066372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:39:19.0067544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:39:19.2069438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:39:19.4070536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:39:19.6072098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:39:19.8068299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:39:20.0069372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:39:20.2070590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:39:20.4071986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:39:20.6073213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:39:20.8073392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:39:21.0065721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:39:21.2066162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:39:21.4067598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:39:21.6068814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:39:21.8064242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:39:22.0066279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:39:22.2067475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:39:22.4068456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:39:22.6069677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:39:22.8071306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:39:23.0071573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:39:23.2073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:39:23.4065051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:39:23.6065801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:39:23.8072138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:39:24.0072233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:39:24.2065034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:39:24.4065683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:39:24.6066890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:39:24.8068262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:39:25.0067934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:39:25.2071198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:39:25.4071339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:39:25.6072796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:39:25.8071328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:39:26.0071108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:39:26.2073199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:39:26.4064152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:39:26.6066155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:39:26.8066599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:39:27.0067606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:39:27.2069341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:39:27.4070484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:39:27.6071300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:39:27.8068221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:39:28.0068139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:39:28.2070466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:39:28.4072615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:39:28.6073223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:39:28.8074383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:39:29.0064560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:39:29.2064236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:39:29.4067730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:39:29.6068596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:39:29.8064992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:39:30.0066417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:39:30.2066533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:39:30.4069274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:39:30.6070289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:39:30.8132023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:39:31.0072365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:39:31.2073538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:39:31.4065279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:39:31.6065939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:39:31.8073007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:39:32.0074496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:39:32.2065110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:39:32.4066284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:39:32.6067399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:39:32.8068266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:39:33.0070383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:39:33.2070826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:39:33.4072294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:39:33.6073376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:39:33.8069730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:39:34.0071142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:39:34.2072023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:39:34.4073748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:39:34.6074079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:39:34.8065155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:39:35.0066267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:39:35.2067867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:39:35.4068737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:39:35.6070351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:39:35.8066302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:39:36.0067565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:39:36.2069004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:39:36.4070222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:39:36.6071158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:39:36.8072559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:39:37.0073659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:39:37.2065584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:39:37.4066154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:39:37.6067382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:39:37.8073365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:39:38.0064593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:39:38.2066904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:39:38.4067379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:39:38.6068751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:39:38.8069229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:39:39.0071988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:39:39.2072373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:39:39.4073517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:39:39.6065300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:39:39.8072379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:39:40.0073441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:39:40.2063875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:39:40.4065696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:39:40.6066599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:39:40.8022931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:39:41.0067948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:39:41.2071135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:39:41.4071749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:39:41.6073310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:39:41.8069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:39:42.0071196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:39:42.2072118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:39:42.4073457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:39:42.6063984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:39:42.8064326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:39:43.0066682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:39:43.2068058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:39:43.4069635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:39:43.6073332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:39:43.8069154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:39:44.0069746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:39:44.2070844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:39:44.4072203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:39:44.6073211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:39:44.8065031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:39:45.0065594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:39:45.2066540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:39:45.4068121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:39:45.6069636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:39:45.8066915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:39:46.0066725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:39:46.2069065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:39:46.4070035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:39:46.6070750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:39:46.8072229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:39:47.0074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:39:47.2065222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:39:47.4065433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:39:47.6067022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:39:47.8073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:39:48.0065583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:39:48.2066294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:39:48.4067441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:39:48.6069345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:39:48.8069558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:39:49.0070543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:39:49.2045119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:39:49.4074114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:39:49.6065423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:39:49.8070988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:39:50.0072124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:39:50.2072815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:39:50.4074388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:39:50.6065357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:39:50.8066647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:39:51.0066418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:39:51.2067624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:39:51.4069891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:39:51.6071359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:39:51.8069040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:39:52.0125459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:39:52.2071078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:39:52.4072051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:39:52.6073274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:39:52.8075006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:39:53.0065117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:39:53.2067084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:39:53.4067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:39:53.6068990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:39:53.8065527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:39:54.0066339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:39:54.2067516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:39:54.4068284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:39:54.6069474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:39:54.8070830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:39:55.0072285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:39:55.2073206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:39:55.4064097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:39:55.6065565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:39:55.8067747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:39:56.0069075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:39:56.2070860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:39:56.4071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:39:56.6072508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:39:56.8073711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:39:57.0074003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:39:57.2066374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:39:57.4067592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:39:57.6068796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:39:57.8065332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:39:58.0066630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:39:58.2067930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:39:58.4069328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:39:58.6124650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:39:58.8071365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:39:59.0072815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:39:59.2073550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:39:59.4065460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:39:59.6065492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:39:59.8072867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:40:00.0074027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:40:00.2064869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:40:00.4066254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:40:00.6067375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:40:00.8068170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:40:01.0070423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:40:01.2070785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:40:01.4072165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:40:01.6073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:40:01.8070015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:40:02.0070961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:40:02.2071865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:40:02.4072485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:40:02.6065183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:40:02.8065207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:40:03.0066641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:40:03.2068252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:40:03.4069728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:40:03.6070450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:40:03.8067220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:40:04.0068593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:40:04.2070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:40:04.4071588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:40:04.6072903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:40:04.8072621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:40:05.0064492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:40:05.2065753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:40:05.4066928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:40:05.6068665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:40:05.8064042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:40:06.0065816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:40:06.2067364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:40:06.4068327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:40:06.6069462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:40:06.8070922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:40:07.0070009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:40:07.2072667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:40:07.4074648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:40:07.6065349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:40:07.8073664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:40:08.0073417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:40:08.2065471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:40:08.4066201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:40:08.6067424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:40:08.8068571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:40:09.0069747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:40:09.2070334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:40:09.4072169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:40:09.6072912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:40:09.8070248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:40:10.0070641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:40:10.2073076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:40:10.4073951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:40:10.6064753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:40:10.8065630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:40:11.0066935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:40:11.2067093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:40:11.4069222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:40:11.6071172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:40:11.8067386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:40:12.0067908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:40:12.2069414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:40:12.4070644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:40:12.6072338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:40:12.8073091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:40:13.0064917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:40:13.2065753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:40:13.4067578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:40:13.6068168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:40:13.8065285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:40:14.0065580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:40:14.2067278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:40:14.4068548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:40:14.6069746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:40:14.8070641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:40:15.0072449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:40:15.2072980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:40:15.4074360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:40:15.6065994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:40:15.8074059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:40:16.0065061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:40:16.2066483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:40:16.4066219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:40:16.6069000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:40:16.8069980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:40:17.0071764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:40:17.2072537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:40:17.4073429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:40:17.6065118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:40:17.8073061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:40:18.0074539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:40:18.2065966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:40:18.4066040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:40:18.6067617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:40:18.8069686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:40:19.0069581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:40:19.2069717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:40:19.4072571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:40:19.6072812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:40:19.8070194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:40:20.0070436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:40:20.2072677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:40:20.4073494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:40:20.6064164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:40:20.8065539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:40:21.0065733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:40:21.2068496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:40:21.4069182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:40:21.6070463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:40:21.8066325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:40:22.0068019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:40:22.2069530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:40:22.4070993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:40:22.6066781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:40:22.8068452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:40:23.0069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:40:23.2070514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:40:23.4071373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:40:23.6072644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:40:23.8069383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:40:24.0070253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:40:24.2071359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:40:24.4073597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:40:24.6069323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:40:24.8069407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:40:25.0071267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:40:25.2072653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:40:25.4073928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:40:25.6065895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:40:25.8072692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:40:26.0073310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:40:26.2065335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:40:26.4065851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:40:26.6067248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:40:26.8068941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:40:27.0069575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:40:27.2070666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:40:27.4071763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:40:27.6072998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:40:27.8117896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:40:28.0070653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:40:28.2071360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:40:28.4073045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:40:28.6074530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:40:28.8064884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:40:29.0065639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:40:29.2067156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:40:29.4069196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:40:29.6069548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:40:29.8066282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:40:30.0067411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:40:30.2068539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:40:30.4069724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:40:30.6070652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:40:30.8072811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:40:31.0072912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:40:31.2064208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:40:31.4066350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:40:31.6066810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:40:31.8064313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:40:32.0064841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:40:32.2065928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:40:32.4067961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:40:32.6069935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:40:32.8070178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:40:33.0072349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:40:33.2083176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:40:33.4027102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:40:33.6064988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:40:33.8071797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:40:34.0072498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:40:34.2074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:40:34.4066553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:40:34.6066637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:40:34.8002274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:40:35.0069038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:40:35.2070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:40:35.4071559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:40:35.6072991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:40:35.8070258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:40:36.0072004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:40:36.2072718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:40:36.4073721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:40:36.6065287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:40:36.8066109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:40:37.0114542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:40:37.2069037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:40:37.4069976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:40:37.6071809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:40:37.8067335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:40:38.0068490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:40:38.2070233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:40:38.4070847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:40:38.6072321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:40:38.8073664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:40:39.0064544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:40:39.2065869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:40:39.4066928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:40:39.6068591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:40:39.8065385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:40:40.0066722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:40:40.2067605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:40:40.4072505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:40:40.6073836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:40:40.8064320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:40:41.0065634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:40:41.2066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:40:41.4068619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:40:41.6069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:40:41.8069715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:40:42.0071502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:40:42.2072880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:40:42.4074382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:40:42.6063853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:40:42.8065921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:40:43.0067527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:40:43.2068967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:40:43.4070705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:40:43.6070772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:40:43.8067719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:40:44.0068656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:40:44.2070694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:40:44.4071033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:40:44.6065570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:40:44.8066072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:40:45.0066507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:40:45.2068347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:40:45.4069487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:40:45.6071324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:40:45.8067394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:40:46.0069221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:40:46.2069876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:40:46.4071239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:40:46.6072242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:40:46.8073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:40:47.0064378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:40:47.2071013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:40:47.4071987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:40:47.6072598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:40:47.8068614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:40:48.0070593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:40:48.2071850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:40:48.4073825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:40:48.6074523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:40:48.8065536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:40:49.0066567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:40:49.2068091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:40:49.4069337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:40:49.6070990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:40:49.8072013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:40:50.0068769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:40:50.2070473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:40:50.4071049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:40:50.6072786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:40:50.8073863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:40:51.0064740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:40:51.2066553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:40:51.4073657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:40:51.6064621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:40:51.8065415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:40:52.0072808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:40:52.2072634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:40:52.4075073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:40:52.6065562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:40:52.8066306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:40:53.0071214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:40:53.2071976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:40:53.4072671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:40:53.6074811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:40:53.8065248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:40:54.0072980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:40:54.2073908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:40:54.4070961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:40:54.6072046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:40:54.8073645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:40:55.0073747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:40:55.2064689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:40:55.4066592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:40:55.6067434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:40:55.8068517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:40:56.0067890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:40:56.2068756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:40:56.4069800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:40:56.6071441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:40:56.8073017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:40:57.0074144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:40:57.2064783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:40:57.4066228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:40:57.6067127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:40:57.8068369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:40:58.0065284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:40:58.2067012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:40:58.4068072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:40:58.6069474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:40:58.8069334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:40:59.0070859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:40:59.2072683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:40:59.4073060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:40:59.6065173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:40:59.8066245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:41:00.0072901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:41:00.2075047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:41:00.4065188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:41:00.6067195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:41:00.8067069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:41:01.0068411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:41:01.2069999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:41:01.4071633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:41:01.6072507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:41:01.8073672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:41:02.0070542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:41:02.2071705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:41:02.4072820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:41:02.6073673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:41:02.8064627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:41:03.0066170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:41:03.2068246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:41:03.4069349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:41:03.6068847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:41:03.8070794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:41:04.0067886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:41:04.2069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:41:04.4070418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:41:04.6071377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:41:04.8072570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:41:05.0074222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:41:05.2065892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:41:05.4066361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:41:05.6067151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:41:05.8068359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:41:06.0065910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:41:06.2067651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:41:06.4068336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:41:06.6069794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:41:06.8071159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:41:07.0071944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:41:07.2073317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:41:07.4071321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:41:07.6072622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:41:07.8073134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:41:08.0070124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:41:08.2071180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:41:08.4073034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:41:08.6073554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:41:08.8063836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:41:09.0065856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:41:09.2067134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:41:09.4068281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:41:09.6069852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:41:09.8069318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:41:10.0066849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:41:10.2069060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:41:10.4070276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:41:10.6071123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:41:10.8071689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:41:11.0073904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:41:11.2064606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:41:11.4066478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:41:11.6067134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:41:11.8068159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:41:12.0073855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:41:12.2065041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:41:12.4066345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:41:12.6068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:41:12.8069271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:41:13.0068396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:41:13.2071477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:41:13.4072659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:41:13.6074123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:41:13.8065127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:41:14.0071417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:41:14.2073020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:41:14.4074199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:41:14.6065589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:41:14.8066383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:41:15.0066560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:41:15.2067267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:41:15.4069813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:41:15.6071246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:41:15.8072037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:41:16.0069318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:41:16.2071653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:41:16.4072222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:41:16.6073328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:41:16.8074655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:41:17.0064968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:41:17.2066284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:41:17.4068079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:41:17.6069382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:41:17.8070355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:41:18.0066809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:41:18.2067186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:41:18.4068662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:41:18.6070754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:41:18.8071431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:41:19.0072623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:41:19.2073626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:41:19.4064816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:41:19.6067781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-08T12:41:19.8068586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:41:20.0065841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:41:20.2067674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:41:20.4069937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:41:20.6069831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T12:41:20.8071459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T12:41:21.0072372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:41:21.2073529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:41:21.4063341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T12:41:21.6070902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:41:21.8071088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:41:22.0068336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T12:41:22.2070537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:41:22.4071413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:41:22.6073236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T12:41:22.8073993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T12:41:23.0065167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T12:41:23.2066984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-08T12:41:23.4067305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-08T12:41:23.6068934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-08T12:41:23.8069939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T12:41:24.0065509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T12:41:24.2067314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T12:41:24.4068503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T12:41:24.6069147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T12:41:24.8070110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T12:41:25.0071391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-08T12:41:25.2072682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-08T12:41:25.4074081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-08T12:41:25.6064859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-08T12:41:25.8066714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-08T12:41:26.0073202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T12:41:26.2074328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-08T12:41:26.4064638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T12:41:26.6065708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T12:41:26.8066538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T12:41:27.0067725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:41:27.2068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:41:27.4071511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T12:41:27.6071723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T12:41:27.8072733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T12:41:28.0068269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:41:28.2069487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:41:28.4070592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:41:28.6072381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:41:28.8072946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:41:29.0073944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:41:29.2065844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:41:29.4066859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:41:29.6067936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:41:29.8068896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:41:30.0064184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:41:30.2065110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:41:30.4067448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:41:30.6069114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:41:30.8069051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T12:41:31.0070552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T12:41:31.2071557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:41:31.4073130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T12:41:31.6075050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:41:31.8064965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:41:32.0071013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:41:32.2071760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:41:32.4073552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:41:32.6064885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:41:32.8066119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:41:33.0066860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T12:41:33.2069083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T12:41:33.4070088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T12:41:33.6071063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T12:41:33.8071743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T12:41:34.0067142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-08T12:41:34.2068076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-08T12:41:34.4070800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-08T12:41:34.6071386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T12:41:34.8073076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-07-08T12:41:35.0074442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-08T12:41:35.2065507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-07-08T12:41:35.4066697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T12:41:35.6068333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T12:41:35.8068728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T12:41:36.0065115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-07-08T12:41:36.2067112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-07-08T12:41:36.4068817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-08T12:41:36.6069458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-07-08T12:41:36.8066562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T12:41:37.0074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-08T12:41:37.2065292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-08T12:41:37.4067069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-07-08T12:41:37.6068239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T12:41:37.8069144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:41:38.0064373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:41:38.2066242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:41:38.4066617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:41:38.6072064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:41:38.8072427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:41:39.0074761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:41:39.2065816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:41:39.4067185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:41:39.6068072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:41:39.8069418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:41:40.0065963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:41:40.2067752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:41:40.4068600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:41:40.6068999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:41:40.8070530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:41:41.0037410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T12:41:41.2073303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T12:41:41.4074589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:41:41.6070017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:41:41.8070171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:41:42.0065255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:41:42.2067504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:41:42.4066869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:41:42.6069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:41:42.8070123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:41:43.0069888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:41:43.2072879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:41:43.4074199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:41:43.6072185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T12:41:43.8072778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:41:44.0067858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T12:41:44.2069201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:41:44.4070968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:41:44.6072843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T12:41:44.8072474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T12:41:45.0074357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T12:41:45.2066078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:41:45.4067008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:41:45.6067925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:41:45.8069124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T12:41:46.0064665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T12:41:46.2066316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-08T12:41:46.4066799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-08T12:41:46.6068119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:41:46.8069349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:41:47.0070492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:41:47.2071649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:41:47.4073167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:41:47.6074029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:41:47.8065649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:41:48.0072102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:41:48.2073052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:41:48.4064629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:41:48.6065723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:41:48.8066618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:41:49.0067750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:41:49.2069018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:41:49.4070969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:41:49.6071683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:41:49.8072832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:41:50.0068022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:41:50.2069663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-08T12:41:50.4070157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:41:50.6071908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:41:50.8072061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:41:51.0074118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:41:51.2065419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:41:51.4066690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:41:51.6068000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:41:51.8068513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:41:52.0064167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:41:52.2067034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:41:52.4068201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:41:52.6069387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:41:52.8070076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:41:53.0072474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:41:53.2072987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:41:53.4073891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:41:53.6065219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-08T12:41:53.8065793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:41:54.0047449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:41:54.2074004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T12:41:54.4074490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T12:41:54.6069612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T12:41:54.8070546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:41:55.0071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:41:55.2073262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T12:41:55.4074598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:41:55.6065823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:41:55.8066488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:41:56.0106162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T12:41:56.2074165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:41:56.4065563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T12:41:56.6066715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:41:56.8107592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T12:41:57.0068117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:41:57.2070823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:41:57.4072085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:41:57.6073582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:41:57.8074345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:41:58.0070176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:41:58.2072015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:41:58.4072828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:41:58.6073728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:41:58.8065368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:41:59.0066224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:41:59.2067447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:41:59.4068659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:41:59.6068311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:41:59.8071724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:42:00.0067439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:42:00.2068640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:42:00.4070326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:42:00.6072329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:42:00.8072308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:42:01.0073825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:42:01.2064644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:42:01.4066429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:42:01.6067529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:42:01.8068583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:42:02.0065720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:42:02.2066819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:42:02.4068181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:42:02.6069667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:42:02.8071514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:42:03.0072122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:42:03.2072811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:42:03.4074230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:42:03.6065678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:42:03.8091409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:42:04.0072511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:42:04.2073366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:42:04.4074421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:42:04.6065681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:42:04.8066747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:42:05.0067817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:42:05.2069527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:42:05.4068358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:42:05.6071712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:42:05.8072995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:42:06.0067866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:42:06.2069562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:42:06.4071439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:42:06.6071645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:42:06.8071837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:42:07.0073951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:42:07.2064841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:42:07.4066050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:42:07.6067757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:42:07.8068703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:42:08.0066699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:42:08.2067966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:42:08.4069181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:42:08.6070594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:42:08.8071484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:42:09.0072263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:42:09.2074179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:42:09.4064509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:42:09.6069335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:42:09.8069835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:42:10.0065729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:42:10.2067529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:42:10.4068888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:42:10.6069109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:42:10.8070012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:42:11.0071639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:42:11.2072477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:42:11.4074266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:42:11.6064517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:42:11.8065263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:42:12.0072562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:42:12.2027215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:42:12.4065535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:42:12.6066708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:42:12.8067295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:42:13.0068385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:42:13.2069251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:42:13.4070792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:42:13.6071704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:42:13.8072723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:42:14.0068940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:42:14.2070742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:42:14.4071598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:42:14.6068572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:42:14.8069714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:42:15.0071650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:42:15.2071591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:42:15.4073818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:42:15.6064815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:42:15.8065416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:42:16.0073054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:42:16.2073424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:42:16.4065188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:42:16.6066869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:42:16.8067347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:42:17.0068402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:42:17.2070162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:42:17.4071273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:42:17.6072673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:42:17.8073612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:42:18.0068725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:42:18.2070400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:42:18.4072095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:42:18.6072356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:42:18.8073809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:42:19.0064160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:42:19.2067316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:42:19.4067368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:42:19.6068309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:42:19.8069146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:42:20.0064173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:42:20.2066933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:42:20.4067908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:42:20.6068771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:42:20.8069203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:42:21.0070844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:42:21.2071382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:42:21.4073549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:42:21.6064577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:42:21.8065800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:42:22.0071059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:42:22.2071489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:42:22.4073309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:42:22.6074120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:42:22.8065810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:42:23.0066741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:42:23.2068387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:42:23.4069919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:42:23.6070714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:42:23.8071184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:42:24.0066731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:42:24.2067942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:42:24.4069093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:42:24.6068526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:42:24.8071267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:42:25.0072708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:42:25.2074839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:42:25.4065397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:42:25.6066878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:42:25.8067398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:42:26.0063652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:42:26.2066696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:42:26.4067199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:42:26.6068482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:42:26.8069554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:42:27.0071020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:42:27.2072352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:42:27.4072850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:42:27.6074469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:42:27.8065523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:42:28.0070551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:42:28.2072553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:42:28.4073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:42:28.6064529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:42:28.8065891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:42:29.0066480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:42:29.2068094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:42:29.4069071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:42:29.6070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:42:29.8071555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:42:30.0066999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:42:30.2068771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:42:30.4070110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:42:30.6069545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:42:30.8070881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:42:31.0072935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:42:31.2074506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:42:31.4066102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:42:31.6066620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:42:31.8067529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:42:32.0073011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:42:32.2074962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:42:32.4065896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:42:32.6067122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:42:32.8066929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:42:33.0069132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:42:33.2070900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:42:33.4071777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:42:33.6072646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:42:33.8074438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:42:34.0069238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:42:34.2070559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:42:34.4071363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:42:34.6072801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:42:34.8073968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:42:35.0065079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:42:35.2067259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:42:35.4068323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:42:35.6069701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:42:35.8068492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:42:36.0065058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:42:36.2066856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:42:36.4067758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:42:36.6069527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:42:36.8070321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:42:37.0071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:42:37.2072150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:42:37.4073746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:42:37.6065005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:42:37.8064935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:42:38.0072861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:42:38.2073965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:42:38.4064770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:42:38.6066855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:42:38.8067049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:42:39.0067870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:42:39.2070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:42:39.4071614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:42:39.6072435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:42:39.8073637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:42:40.0068031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:42:40.2070452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:42:40.4071652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:42:40.6072653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:42:40.8073867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:42:41.0065264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:42:41.2066479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:42:41.4067401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:42:41.6068704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:42:41.8069995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:42:42.0065229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:42:42.2066446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:42:42.4067676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:42:42.6068842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:42:42.8070159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:42:43.0070888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:42:43.2070988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:42:43.4073612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:42:43.6064630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:42:43.8065905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:42:44.0070847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:42:44.2072403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:42:44.4066738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:42:44.6068144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:42:44.8068830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:42:45.0070020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:42:45.2071358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:42:45.4065480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:42:45.6066167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:42:45.8066670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:42:46.0072815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:42:46.2065331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:42:46.4065869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:42:46.6067480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:42:46.8067189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:42:47.0069526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:42:47.2070630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:42:47.4071710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:42:47.6073066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:42:47.8074002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:42:48.0069249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:42:48.2070529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:42:48.4071677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:42:48.6072758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:42:48.8066845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:42:49.0066765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:42:49.2070500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:42:49.4070567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:42:49.6071416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:42:49.8072711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:42:50.0068587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:42:50.2069014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:42:50.4071236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:42:50.6072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:42:50.8066305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:42:51.0067490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:42:51.2069074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:42:51.4070147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:42:51.6071478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:42:51.8071998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:42:52.0069178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:42:52.2071126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:42:52.4071543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:42:52.6073495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:42:52.8074260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:42:53.0065374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:42:53.2066341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:42:53.4067844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:42:53.6067588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:42:53.8069924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:42:54.0066596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:42:54.2068502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:42:54.4069550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:42:54.6069243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:42:54.8071686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:42:55.0073086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:42:55.2073940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:42:55.4065292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:42:55.6066770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:42:55.8066973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:42:56.0073330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:42:56.2065224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:42:56.4066063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:42:56.6067509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:42:56.8067826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:42:57.0070144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:42:57.2071829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:42:57.4072574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:42:57.6074020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:42:57.8074396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:42:58.0071151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:42:58.2072501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:42:58.4073794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:42:58.6065291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:42:58.8065444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:42:59.0066079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:42:59.2069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:42:59.4069701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:42:59.6071346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:42:59.8097036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:43:00.0068149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:43:00.2070566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:43:00.4071503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:43:00.6072511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:43:00.8073707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:43:01.0063912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:43:01.2066084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:43:01.4068498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:43:01.6068530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:43:01.8096795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:43:02.0066592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:43:02.2067792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:43:02.4069097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:43:02.6070122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:43:02.8070744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:43:03.0072365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:43:03.2074030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:43:03.4065661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:43:03.6065735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:43:03.8067159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:43:04.0072587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:43:04.2073457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:43:04.4064593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:43:04.6065611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:43:04.8066710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:43:05.0068505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:43:05.2067678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:43:05.4071277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:43:05.6072210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:43:05.8119729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:43:06.0068473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:43:06.2069908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:43:06.4134621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:43:06.6072737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:43:06.8073739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:43:07.0062649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:43:07.2066221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:43:07.4066642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:43:07.6068558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:43:07.8069911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:43:08.0066554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:43:08.2067406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:43:08.4068834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:43:08.6070249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:43:08.8070283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:43:09.0071861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:43:09.2073263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:43:09.4064369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:43:09.6066811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:09.8066737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:10.0071953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:10.2073050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:10.4064537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:10.6066078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:10.8066483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:11.0067431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:11.2070133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:11.4071569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:11.6072332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:11.8074159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:12.0069866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:43:12.2070932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:43:12.4072846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:43:12.6073444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:43:12.8064426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:43:13.0064886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:43:13.2067144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:43:13.4067997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:43:13.6065262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:43:13.8065868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:43:14.0072723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:43:14.2073117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:43:14.4074551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:43:14.6073328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:43:14.8073869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:43:15.0065293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:43:15.2066874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:43:15.4068377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:43:15.6069299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:43:15.8069682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:43:16.0066070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:43:16.2068748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:43:16.4069187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:43:16.6070778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:43:16.8071678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:43:17.0072975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:43:17.2074301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:43:17.4065459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:43:17.6067160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:43:17.8067308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:43:18.0072710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:43:18.2074148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:43:18.4065381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:43:18.6066330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:43:18.8067034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:43:19.0082619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:43:19.2070370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:43:19.4071318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:43:19.6072379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:43:19.8073948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:43:20.0070225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:43:20.2071607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:43:20.4073017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:43:20.6074088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:43:20.8064919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:43:21.0065083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:43:21.2067269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:43:21.4068975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:43:21.6069936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:43:21.8070930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:43:22.0071216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:43:22.2073030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:43:22.4074196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:43:22.6065871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:43:22.8067488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:43:23.0067489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:43:23.2068316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:43:23.4070124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:43:23.6071690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:43:23.8072408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:43:24.0069371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:43:24.2069749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:43:24.4071895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:43:24.6072855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:43:24.8073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:43:25.0064368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:43:25.2067634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:43:25.4067372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:43:25.6068527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:43:25.8069821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:43:26.0068384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:43:26.2071005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:43:26.4071388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:43:26.6072483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:43:26.8073413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:43:27.0064981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:43:27.2065290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:43:27.4067200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:43:27.6069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:43:27.8069382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:43:28.0065216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:43:28.2065973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:43:28.4067085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:43:28.6069328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:43:28.8069001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:43:29.0071391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:43:29.2071551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:43:29.4074287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:43:29.6064642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:43:29.8065551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:43:30.0070986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:43:30.2072636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:43:30.4073219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:43:30.6065726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:43:30.8064904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:43:31.0067130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:43:31.2068241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:43:31.4069188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:43:31.6071077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:43:31.8071765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:43:32.0066667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:43:32.2069097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:43:32.4069878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:43:32.6071089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:43:32.8071030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:43:33.0073243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:43:33.2064890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:43:33.4065710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:43:33.6067672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:43:33.8068025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:43:34.0072180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:43:34.2063972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:43:34.4067077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:43:34.6067491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:43:34.8068283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:43:35.0070436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:43:35.2071323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:43:35.4072329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:35.6073057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:35.8064582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:36.0072169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:43:36.2074268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:43:36.4074207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:43:36.6065158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:43:36.8066063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:43:37.0067184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:43:37.2068834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:43:37.4070361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:43:37.6070497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:43:37.8072391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:43:38.0067999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:43:38.2069046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:43:38.4069725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:43:38.6071856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:43:38.8072683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:43:39.0074502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:43:39.2065655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:43:39.4066313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:43:39.6067644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:43:39.8068593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:43:40.0066098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:43:40.2067438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:40.4068633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:43:40.6070198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:43:40.8070585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:43:41.0071373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:43:41.2073411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:43:41.4074632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:43:41.6065339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:43:41.8066458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:43:42.0072898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:43:42.2074193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:43:42.4065115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:43:42.6067018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:43:42.8067761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:43:43.0069060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:43:43.2071013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:43:43.4066616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:43:43.6067417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:43:43.8068863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:43:44.0065025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:43:44.2066539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:43:44.4067773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:43:44.6069223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:43:44.8070600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:43:45.0071335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:43:45.2072623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:43:45.4073522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:43:45.6065060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:43:45.8066163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:43:46.0072497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:43:46.2073043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:43:46.4064901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:43:46.6065566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:43:46.8066236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:43:47.0068074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:43:47.2036810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:43:47.4068507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:43:47.6070033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:47.8071590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:48.0065074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:48.2068889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:43:48.4069542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:43:48.6069988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:43:48.8071224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:43:49.0072866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:43:49.2073584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:43:49.4065024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:43:49.6066156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:43:49.8066804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:43:50.0074209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:43:50.2064974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:43:50.4065832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:43:50.6067674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:43:50.8067606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:43:51.0068998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:43:51.2071337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:43:51.4072561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:43:51.6073115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:43:51.8073794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:43:52.0072532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:43:52.2073531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:43:52.4065220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:43:52.6065271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:43:52.8066747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:43:53.0066733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:43:53.2068771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:43:53.4070502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:43:53.6071090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:43:53.8072873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:43:54.0070863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:43:54.2072752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:43:54.4073030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:43:54.6074272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:43:54.8115385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:43:55.0066442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:43:55.2068012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:43:55.4069090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:43:55.6069517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:43:55.8071916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:43:56.0068586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:43:56.2069374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:43:56.4070951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:43:56.6071939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:43:56.8068733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:43:57.0069762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:43:57.2071155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:43:57.4071924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:43:57.6072903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:43:57.8064065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:43:58.0071924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:43:58.2073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:43:58.4064854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:43:58.6065345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:43:58.8066613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:43:59.0067919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:43:59.2072443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:43:59.4074017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:43:59.6064529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:43:59.8064837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:44:00.0071999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:44:00.2073851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:44:00.4065182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:44:00.6066493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:44:00.8067858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:44:01.0067716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:44:01.2069612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:44:01.4070565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:44:01.6072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:44:01.8065359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:44:02.0071872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:44:02.2073341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:44:02.4074408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:44:02.6065599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:44:02.8066345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:44:03.0067505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:44:03.2069443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:44:03.4069989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:44:03.6071831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:44:03.8072130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:44:04.0069465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:44:04.2069799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:44:04.4072413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:44:04.6073259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:44:04.8064178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:44:05.0081638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:44:05.2066364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:44:05.4067871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:44:05.6069865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:44:05.8070071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:44:06.0064898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:44:06.2067694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:44:06.4069596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:44:06.6070762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:44:06.8071432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:44:07.0072872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:44:07.2073992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:44:07.4065389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:44:07.6067201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:44:07.8067744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:44:08.0071048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:44:08.2071935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:44:08.4073236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:44:08.6064603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:44:08.8065374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T12:44:09.0066209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:44:09.2069603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:44:09.4069477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:44:09.6070704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:44:09.8071340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:44:10.0067513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:44:10.2069291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:44:10.4070535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:44:10.6065782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:44:10.8066531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:44:11.0102577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:44:11.2069104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:44:11.4070127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:44:11.6071593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:44:11.8072914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:44:12.0069083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:44:12.2070729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:44:12.4071917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:44:12.6072769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:44:12.8073902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:44:13.0065031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:44:13.2066644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:44:13.4067965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:44:13.6069722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:44:13.8069569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:44:14.0067298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:44:14.2069088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:44:14.4069851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:44:14.6071017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:44:14.8072206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T12:44:15.0073391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:44:15.2065295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:44:15.4065641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-08T12:44:15.6066606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-08T12:44:15.8068071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T12:44:16.0065020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T12:44:16.2066196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:44:16.4067722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:44:16.6068464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:44:16.8070740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:44:17.0071144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:44:17.2072808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-08T12:44:17.4073312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:44:17.6064436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:44:17.8066380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:44:18.0072354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:44:18.2073750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:44:18.4064628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:44:18.6066052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:44:18.8067015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:44:19.0067478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:44:19.2069138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:44:19.4071307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:44:19.6071863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:44:19.8072597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:44:20.0070430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:44:20.2070996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:44:20.4072168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:44:20.6073257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:44:20.8074100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:44:21.0064784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:44:21.2067108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:44:21.4068157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:44:21.6069451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:44:21.8070473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:44:22.0066314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:44:22.2069110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T12:44:22.4070078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T12:44:22.6070459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T12:44:22.8071883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T12:44:23.0071709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:44:23.2073959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:44:23.4064941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:44:23.6066324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:44:23.8066606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-08T12:44:24.0073851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:44:24.2065287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:44:24.4066093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:44:24.6067086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:44:24.8068496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:44:25.0069637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:44:25.2070958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:44:25.4072031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:44:25.6073280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:44:25.8064902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:44:26.0069819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:44:26.2072182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:44:26.4073190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:44:26.6074401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:44:26.8064890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T12:44:27.0066204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T12:44:27.2067699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T12:44:27.4069147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:44:27.6070588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T12:44:27.8071419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-08T12:44:28.0066849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:44:28.2069460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:44:28.4069973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:44:28.6071428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:44:28.8071641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:44:29.0073702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:44:29.2065475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:44:29.4065965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T12:44:29.6067223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T12:44:29.8068102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T12:44:30.0064845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:44:30.2065900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:44:30.4067358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:44:30.6068568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:44:30.8069463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T12:44:31.0070782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T12:44:31.2071787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:44:31.4072982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:44:31.6074956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:44:31.8064664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:44:32.0073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:44:32.2063726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:44:32.4066055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:44:32.6067953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:44:32.8069640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T12:44:33.0069523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-08T12:44:33.2117346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T12:44:33.4072564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:44:33.6065510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T12:44:33.8066166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T12:44:34.0072294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T12:44:34.2073594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T12:44:34.4065210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:44:34.6066286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-08T12:44:34.8067004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:44:35.0068219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:44:35.2069587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:44:35.4070902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-08T12:44:35.6072024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:44:35.8073522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:44:36.0071651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T12:44:36.2072171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:44:36.4074673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:44:36.6065155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T12:44:36.8066518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T12:44:37.0067642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-08T12:44:37.2068853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-08T12:44:37.4068541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-08T12:44:37.6073669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T12:44:37.8065717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-08T12:44:38.0071981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-08T12:44:38.2073270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T12:44:38.4066990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-08T12:44:38.6068931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-08T12:44:38.8070292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-08T12:44:39.0071358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-08T12:44:39.2072913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T12:44:39.4073530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T12:44:39.6064871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T12:44:39.8066089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:44:40.0073834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:44:40.2074157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T12:44:40.4065150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:44:40.6066254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T12:44:40.8067604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:44:41.0068519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:44:41.2068820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:44:41.4071508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:44:41.6072169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:44:41.8073766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:44:42.0069460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:44:42.2070989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:44:42.4072074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T12:44:42.6073803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:44:42.8064725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:44:43.0065915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T12:44:43.2067576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T12:44:43.4068269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-08T12:44:43.6069089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-08T12:44:43.8068936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-08T12:44:44.0067115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-08T12:44:44.2068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T12:44:44.4069726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-08T12:44:44.6070427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-07-08T12:44:44.8071354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-08T12:44:45.0073499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-08T12:44:45.2074940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-08T12:44:45.4065443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-08T12:44:45.6066546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-08T12:44:45.8067089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-08T12:44:46.0084255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-08T12:44:46.2065563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-08T12:44:46.4067586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T12:44:46.6067827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-08T12:44:46.8069353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-08T12:44:47.0070525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-08T12:44:47.2071612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-08T12:44:47.4072838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-08T12:44:47.6073723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-08T12:44:47.8064989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T12:44:48.0072567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-08T12:44:48.2073103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T12:44:48.4064679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T12:44:48.6066018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T12:44:48.8067037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T12:44:49.0067743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T12:44:49.2069150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T12:44:49.4070544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:44:49.6072236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:44:49.8072706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:44:50.0067861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T12:44:50.2071018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T12:44:50.4071952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T12:44:50.6072778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T12:44:50.8074344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T12:44:51.0064842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T12:44:51.2066364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T12:44:51.4067029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-07-08T12:44:51.6068759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T12:44:51.8070280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-08T12:44:52.0066106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T12:44:52.2067826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-08T12:44:52.4068956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T12:44:52.6069768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-08T12:44:52.8105354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-08T12:44:53.0072579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-07-08T12:44:53.2073232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-08T12:44:53.4064494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-08T12:44:53.6066413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-07-08T12:44:53.8067100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-08T12:44:54.0074379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-08T12:44:54.2065528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-08T12:44:54.4067016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-07-08T12:44:54.6067778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-08T12:44:54.8066854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-08T12:44:55.0067537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-08T12:44:55.2069430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-08T12:44:55.4071031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-08T12:44:55.6067370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T12:44:55.8068188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-08T12:44:56.0065411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-08T12:44:56.2066453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-07-08T12:44:56.4068436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-08T12:44:56.6069009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-08T12:44:56.8069669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-08T12:44:57.0071054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-08T12:44:57.2072092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-08T12:44:57.4074216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T12:44:57.6064800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-07-08T12:44:57.8065979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-08T12:44:58.0072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-08T12:44:58.2074391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-08T12:44:58.4063915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-08T12:44:58.6066681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-07-08T12:44:58.8066302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-08T12:44:59.0067277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-08T12:44:59.2070008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-08T12:44:59.4070909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-08T12:44:59.6072877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-08T12:44:59.8072902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-08T12:45:00.0069502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T12:45:00.2070674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T12:45:00.4072086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T12:45:00.6073933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T12:45:00.8064315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T12:45:01.0065374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-08T12:45:01.2066944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-08T12:45:01.4068142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-08T12:45:01.6069152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-08T12:45:01.8070714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-08T12:45:02.0066836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-07-08T12:45:02.2067731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T12:45:02.4072337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-08T12:45:02.6072264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-08T12:45:02.8064323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-08T12:45:03.0065187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-08T12:45:03.2067270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-08T12:45:03.4068001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-08T12:45:03.6068966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-08T12:45:03.8070321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-08T12:45:04.0067358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-08T12:45:04.2067936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-07-08T12:45:04.4069461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-08T12:45:04.6070870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-08T12:45:04.8071927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-08T12:45:05.0072582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-07-08T12:45:05.2074139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-08T12:45:05.4064881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-08T12:45:05.6066344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-08T12:45:05.8067670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-08T12:45:06.0073613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-08T12:45:06.2065075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-08T12:45:06.4067047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-08T12:45:06.6067383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-08T12:45:06.8068860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-08T12:45:07.0070151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-07-08T12:45:07.2071152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-07-08T12:45:07.4072210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-08T12:45:07.6073436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-08T12:45:07.8063327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-08T12:45:08.0071709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-07-08T12:45:08.2073087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-08T12:45:08.4064390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-07-08T12:45:08.6065413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-08T12:45:08.8066537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-08T12:45:09.0067756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T12:45:09.2068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T12:45:09.4070832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:45:09.6071455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T12:45:09.8072578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:45:10.0068393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:45:10.2070817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:45:10.4071597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:45:10.6072592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:45:10.8073896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:45:11.0064372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:45:11.2066073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:45:11.4067631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:45:11.6155016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T12:45:11.8070403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T12:45:12.0066403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T12:45:12.2067926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:45:12.4069106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:45:12.6070011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:45:12.8071347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:45:13.0072152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T12:45:13.2073426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T12:45:13.4064574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T12:45:13.6065692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T12:45:13.8067012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T12:45:14.0074077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-08T12:45:14.2063904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-07-08T12:45:14.4066123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T12:45:14.6067363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-08T12:45:14.8068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T12:45:15.0069965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-08T12:45:15.2070793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-08T12:45:15.4072234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-08T12:45:15.6073006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-08T12:45:15.8064070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-08T12:45:16.0072120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-08T12:45:16.2072839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-08T12:45:16.4064621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-08T12:45:16.6065613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-08T12:45:16.8066612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-08T12:45:17.0067875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-08T12:45:17.2069563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-08T12:45:17.4071204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T12:45:17.6071742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-07-08T12:45:17.8072871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-08T12:45:18.0070479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-08T12:45:18.2071583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T12:45:18.4072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-08T12:45:18.6073616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T12:45:18.8064848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-08T12:45:19.0065975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-08T12:45:19.2067400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T12:45:19.4069036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T12:45:19.6069874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:45:19.8071582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:45:20.0065980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:45:20.2067414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T12:45:20.4068463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T12:45:20.6070308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:45:20.8071000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:45:21.0072447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:45:21.2073810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:45:21.4064786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:45:21.6066071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:45:21.8067110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:45:22.0065622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-08T12:45:22.2067358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T12:45:22.4068066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:45:22.6069635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:45:22.8070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T12:45:23.0072099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-08T12:45:23.2072781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:45:23.4066367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:45:23.6067954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T12:45:23.8068537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T12:45:24.0073965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:45:24.2065962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:45:24.4067400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T12:45:24.6067919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T12:45:24.8069424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T12:45:25.0070101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-08T12:45:25.2071061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T12:45:25.4072529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-08T12:45:25.6073624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-08T12:45:25.8064717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-08T12:45:26.0071045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-08T12:45:26.2072290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-08T12:45:26.4073221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-08T12:45:26.6064700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-08T12:45:26.8066064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T12:45:27.0066909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-08T12:45:27.2067856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-07-08T12:45:27.4069655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-07-08T12:45:27.6070298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T12:45:27.8071445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-08T12:45:28.0066689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-08T12:45:28.2068687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-08T12:45:28.4069615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T12:45:28.6070621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-08T12:45:28.8071904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-08T12:45:29.0073402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-08T12:45:29.2074158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-08T12:45:29.4065301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T12:45:29.6066494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T12:45:29.8067350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:45:30.0065156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:45:30.2066346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T12:45:30.4067779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:45:30.6072609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:45:30.8073856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:45:31.0064346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-08T12:45:31.2066393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T12:45:31.4067580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:45:31.6068832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T12:45:31.8069684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:45:32.0065631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:45:32.2067244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:45:32.4068307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:45:32.6069494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:45:32.8071290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:45:33.0071062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:45:33.2072859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:45:33.4064735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:45:33.6065908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:45:33.8065949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:45:34.0073368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:45:34.2106831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T12:45:34.4065298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T12:45:34.6066293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:45:34.8067573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:45:35.0068918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:45:35.2070012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:45:35.4071693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:45:35.6073275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:45:35.8073830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:45:36.0070475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:45:36.2100479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:45:36.4072451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:45:36.6073781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:45:36.8064905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:45:37.0066073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:45:37.2066679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:45:37.4068276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:45:37.6069840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T12:45:37.8070823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T12:45:38.0067705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:45:38.2069260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:45:38.4069996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:45:38.6071590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:45:38.8072610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:45:39.0075698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:45:39.2065978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-08T12:45:39.4066513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T12:45:39.6068016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T12:45:39.8069539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-08T12:45:40.0065420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T12:45:40.2067868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:45:40.4069135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:45:40.6069664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T12:45:40.8070624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T12:45:41.0072409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:45:41.2073821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:45:41.4064083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:45:41.6065579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:45:41.8067087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T12:45:42.0063746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T12:45:42.2065244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T12:45:42.4066513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:45:42.6068102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:45:42.8069480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T12:45:43.0070530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:45:43.2072590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:45:43.4072799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:45:43.6069428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:45:43.8071531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:45:44.0067697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:45:44.2069323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:45:44.4070479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:45:44.6071237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:45:44.8072654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:45:45.0073784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:45:45.2064899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:45:45.4065935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:45:45.6068178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:45:45.8068185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:45:46.0066040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:45:46.2066844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T12:45:46.4069225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:45:46.6073545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:45:46.8065792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-08T12:45:47.0066052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T12:45:47.2067489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T12:45:47.4068324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:45:47.6069738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:45:47.8070906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T12:45:48.0068538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-08T12:45:48.2070262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T12:45:48.4070858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T12:45:48.6072029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T12:45:48.8073172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:45:49.0064323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:45:49.2065684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:45:49.4066467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T12:45:49.6068186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T12:45:49.8069918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:45:50.0065726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T12:45:50.2066336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T12:45:50.4069200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:45:50.6069810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T12:45:50.8071334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T12:45:51.0071367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:45:51.2073386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:45:51.4064787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T12:45:51.6065816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T12:45:51.8066697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T12:45:52.0074407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T12:45:52.2065313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T12:45:52.4066339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T12:45:52.6066984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T12:45:52.8069120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-07-08T12:45:53.0069416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-07-08T12:45:53.2070423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T12:45:53.4072871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T12:45:53.6073200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-08T12:45:53.8064290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T12:45:54.0070284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T12:45:54.2072388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T12:45:54.4073630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T12:45:54.6074026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:45:54.8111686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:45:55.0066783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:45:55.2066966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T12:45:55.4068651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:45:55.6069925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:45:55.8070400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:45:56.0068604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T12:45:56.2070320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T12:45:56.4069050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:45:56.6070154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T12:45:56.8071401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T12:45:57.0072548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T12:45:57.2074006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:45:57.4065450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:45:57.6066622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:45:57.8068191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:45:58.0073732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:45:58.2065039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:45:58.4066031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T12:45:58.6068269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T12:45:58.8068857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:45:59.0069937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:45:59.2071424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:45:59.4072413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:45:59.6067536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:45:59.8067055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:46:00.0065729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T12:46:00.2066829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T12:46:00.4067836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T12:46:00.6069076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T12:46:00.8070519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T12:46:01.0071487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T12:46:01.2073076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T12:46:01.4069610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T12:46:01.6109480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T12:46:01.8071461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T12:46:02.0067575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T12:46:02.2069573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:46:02.4069981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:46:02.6070448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:46:02.8072966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:46:03.0072920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:46:03.2065109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:46:03.4064177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:46:03.6067257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:46:03.8068707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:46:04.0065528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:46:04.2121601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:46:04.4067875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:46:04.6066651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:46:04.8066761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:46:05.0069211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:46:05.2071320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:46:05.4074465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:46:05.6066034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:46:05.8066065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:46:06.0073512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:46:06.2114138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:46:06.4066598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-08T12:46:06.6067153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:46:06.8067776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:46:07.0069931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:46:07.2071522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T12:46:07.4071890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:46:07.6073164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-08T12:46:07.8073893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:46:08.0070751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:46:08.2072703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:46:08.4073513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T12:46:08.6074082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T12:46:08.8065440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T12:46:09.0066490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T12:46:09.2067769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-08T12:46:09.4068827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:46:09.6066767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T12:46:09.8067387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:46:10.0065906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:46:10.2067803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:46:10.4069182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:46:10.6069673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:46:10.8070805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:46:11.0072321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:46:11.2073393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:46:11.4074651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:46:11.6066172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:46:11.8066924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:46:12.0072946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:46:12.2073943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-08T12:46:12.4064749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:46:12.6067126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:46:12.8067059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:46:13.0068778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:46:13.2069893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:46:13.4071396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:46:13.6072314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:46:13.8073664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:46:14.0070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:46:14.2071762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:46:14.4073272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T12:46:14.6064423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:46:14.8065548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:46:15.0066671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:46:15.2068237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:46:15.4069920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:46:15.6071193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:46:15.8071654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:46:16.0069445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:46:16.2070700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:46:16.4071926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:46:16.6073557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:46:16.8072163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T12:46:17.0064270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:46:17.2067154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:46:17.4068605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:46:17.6069074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:46:17.8070227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:46:18.0067472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-08T12:46:18.2068888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-08T12:46:18.4070082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:46:18.6072008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:46:18.8072458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T12:46:19.0073506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:46:19.2063807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:46:19.4068987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:46:19.6070669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T12:46:19.8071240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:46:20.0068147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T12:46:20.2069900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:46:20.4070689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:46:20.6071346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:46:20.8072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:46:21.0073125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T12:46:21.2063090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T12:46:21.4066510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T12:46:21.6067672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T12:46:21.8073108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:46:22.0070389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:46:22.2070773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T12:46:22.4072069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T12:46:22.6073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T12:46:22.8074806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T12:46:23.0065388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T12:46:23.2066663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:46:23.4068402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:46:23.6068997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T12:46:23.8070884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:46:24.0066820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:46:24.2068469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:46:24.4069700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:46:24.6070680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:46:24.8071157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:46:25.0073365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:46:25.2073404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:46:25.4065221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T12:46:25.6066611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:46:25.8067844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:46:26.0066112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:46:26.2067578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:46:26.4069288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:46:26.6070339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:46:26.8071285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T12:46:27.0072429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T12:46:27.2073512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T12:46:27.4064616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T12:46:27.6066442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T12:46:27.8066983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T12:46:28.0072285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T12:46:28.2073651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T12:46:28.4065068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T12:46:28.6066334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T12:46:28.8067430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T12:46:29.0067756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T12:46:29.2070477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T12:46:29.4070906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T12:46:29.6071734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T12:46:29.8073398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T12:46:30.0069108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T12:46:30.2070507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T12:46:30.4069722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T12:46:30.6070866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T12:46:30.8072083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:46:31.0073159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:46:31.2064627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:46:31.4066014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:46:31.6067544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:46:31.8067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:46:32.0064584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:46:32.2066050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:46:32.4067274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:46:32.6068665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:46:32.8069420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:46:33.0070739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:46:33.2072631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T12:46:33.4073465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T12:46:33.6074384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T12:46:33.8064015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T12:46:34.0072399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:46:34.2073712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:46:34.4064313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:46:34.6066111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T12:46:34.8066408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:46:35.0067934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:46:35.2069725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:46:35.4071279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:46:35.6071394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:46:35.8073439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:46:36.0068180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:46:36.2071277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:46:36.4072218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:46:36.6073931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:46:36.8074276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:46:37.0065269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:46:37.2066732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:46:37.4068666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:46:37.6069541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:46:37.8070155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:46:38.0064566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:46:38.2067564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:46:38.4068006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:46:38.6069447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:46:38.8070926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:46:39.0072437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:46:39.2073011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:46:39.4075093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:46:39.6065804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:46:39.8066755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:46:40.0072192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:46:40.2072491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T12:46:40.4072500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:46:40.6074407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:46:40.8065219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:46:41.0066276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:46:41.2067565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:46:41.4068681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:46:41.6070173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:46:41.8071109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:46:42.0066580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:46:42.2068313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:46:42.4069723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:46:42.6070947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:46:42.8072814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:46:43.0072323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:46:43.2074047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:46:43.4065765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:46:43.6067414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:46:43.8068330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:46:44.0073663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:46:44.2066171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:46:44.4066805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:46:44.6067598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:46:44.8069506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:46:45.0070189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:46:45.2072083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:46:45.4072658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:46:45.6074281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:46:45.8064292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:46:46.0069421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:46:46.2071275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:46:46.4072661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:46:46.6074089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:46:46.8064236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:46:47.0065673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:46:47.2067717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:46:47.4068274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:46:47.6070138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:46:47.8070160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:46:48.0065448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:46:48.2066966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:46:48.4067426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:46:48.6069166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:46:48.8070793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:46:49.0071535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:46:49.2066242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:46:49.4068142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:46:49.6069741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:46:49.8070555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:46:50.0065326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:46:50.2066094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:46:50.4073174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:46:50.6073731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:46:50.8064715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:46:51.0065530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:46:51.2068261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:46:51.4069207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:46:51.6069763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:46:51.8070464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:46:52.0068144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:46:52.2069392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:46:52.4070763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:46:52.6071853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:46:52.8072888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:46:53.0073701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:46:53.2065141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:46:53.4066417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:46:53.6068874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:46:53.8068955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:46:54.0064671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:46:54.2067078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:46:54.4067995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:46:54.6069240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:46:54.8070579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:46:55.0072210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:46:55.2072908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:46:55.4072592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:46:55.6065186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:46:55.8066256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:46:56.0071632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:46:56.2074095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:46:56.4065123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:46:56.6071234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:46:56.8072386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:46:57.0073720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:46:57.2064567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:46:57.4065723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:46:57.6067295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:46:57.8068995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:46:58.0073177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:46:58.2074242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:46:58.4066226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:46:58.6066899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:46:58.8067534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:46:59.0068533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:46:59.2070473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:46:59.4071915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:46:59.6072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:46:59.8072493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:47:00.0065302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:47:00.2067597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:47:00.4068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:47:00.6069573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:47:00.8071321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:47:01.0072538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:47:01.2072361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:47:01.4074206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:47:01.6065566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:47:01.8066608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:47:02.0073012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:47:02.2073964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:47:02.4064894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:47:02.6065633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:47:02.8066346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:47:03.0067874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:47:03.2069253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:47:03.4070911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:47:03.6071810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:47:03.8073432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:47:04.0067753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:47:04.2068134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:47:04.4070630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:47:04.6071564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:47:04.8072767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:47:05.0073926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:47:05.2064791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:47:05.4066655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:47:05.6073684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:47:05.8074458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:47:06.0070355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:47:06.2071409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:47:06.4073488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:47:06.6073603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:47:06.8064849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:47:07.0065908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:47:07.2068101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:47:07.4069111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:47:07.6069999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:47:07.8070793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:47:08.0065669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:47:08.2065093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:47:08.4064263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:47:08.6070356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:47:08.8071476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:47:09.0072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:47:09.2073480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:47:09.4063854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:47:09.6066165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:47:09.8067166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:47:10.0071775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:47:10.2073504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:47:10.4065150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:47:10.6065992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:47:10.8066835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:47:11.0067705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:47:11.2069772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:47:11.4070810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:47:11.6071778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:47:11.8073159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:47:12.0068032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:47:12.2069589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:47:12.4070549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:47:12.6071287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:47:12.8072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:47:13.0074123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:47:13.2065670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:47:13.4066883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:47:13.6066359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:47:13.8068791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:47:14.0074059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:47:14.2066117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:47:14.4066812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:47:14.6067824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:47:14.8069036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:47:15.0070740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:47:15.2071693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:47:15.4073203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:47:15.6072702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:47:15.8064992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:47:16.0070688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:47:16.2071017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:47:16.4073718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:47:16.6074837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:47:16.8065515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:47:17.0065376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:47:17.2066914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:47:17.4069359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:47:17.6070021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:47:17.8070752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:47:18.0069093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:47:18.2071113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:47:18.4071818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:47:18.6073845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:47:18.8075376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:47:19.0065451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:47:19.2066415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:47:19.4067770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:47:19.6069145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:47:19.8070498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:47:20.0065799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:47:20.2067285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:47:20.4069303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:47:20.6069901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:47:20.8070621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:47:21.0071858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:47:21.2074099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:47:21.4074585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:47:21.6066531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:47:21.8065671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:47:22.0074315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:47:22.2064507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:47:22.4065775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:47:22.6067140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:47:22.8067941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:47:23.0068080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:47:23.2071490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:47:23.4071416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:47:23.6073031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:47:23.8073964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:47:24.0070889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:47:24.2072909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:47:24.4073557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:47:24.6064833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:47:24.8065742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:47:25.0066573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:47:25.2067960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:47:25.4070059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:47:25.6070720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:47:25.8071514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:47:26.0066949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:47:26.2067696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:47:26.4069596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:47:26.6071070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:47:26.8071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:47:27.0073190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:47:27.2074862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:47:27.4065940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:47:27.6066975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:47:27.8067700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:47:28.0073451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:47:28.2064411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:47:28.4065952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:47:28.6066266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:47:28.8067800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:47:29.0069166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:47:29.2070629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:47:29.4071816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:47:29.6072657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:47:29.8074203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:47:30.0069352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:47:30.2070964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:47:30.4072670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:47:30.6073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:47:30.8074470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:47:31.0065495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:47:31.2067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:47:31.4072509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:47:31.6073935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:47:31.8065608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:47:32.0071696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:47:32.2073182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:47:32.4074184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:47:32.6066134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:47:32.8065955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:47:33.0067477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:47:33.2067988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:47:33.4070572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:47:33.6071473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:47:33.8076765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:47:34.0067634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:47:34.2101266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:47:34.4070801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:47:34.6071323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:47:34.8072746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:47:35.0073973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:47:35.2065565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:47:35.4066675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:47:35.6067414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:47:35.8068213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:47:36.0064673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:47:36.2066534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:47:36.4072530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:47:36.6074151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:47:36.8064886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:47:37.0065846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:47:37.2066827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:47:37.4068961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:47:37.6069551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:47:37.8070391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:47:38.0064529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:47:38.2066870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:47:38.4068035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:47:38.6068930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:47:38.8069784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:47:39.0071369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:47:39.2072809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:47:39.4073610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:47:39.6065072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:47:39.8065126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:47:40.0071535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:47:40.2072672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:47:40.4074242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:47:40.6065456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:47:40.8065562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:47:41.0067073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:47:41.2068858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:47:41.4069786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:47:41.6070935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:47:41.8072560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:47:42.0067489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:47:42.2068622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:47:42.4071573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:47:42.6072476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:47:42.8073210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:47:43.0073819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:47:43.2065203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:47:43.4066455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:47:43.6067878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:47:43.8069274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:47:44.0063951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:47:44.2066379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:47:44.4068009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:47:44.6069485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:47:44.8071104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:47:45.0071243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:47:45.2072589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:47:45.4073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:47:45.6064568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:47:45.8088554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:47:46.0071131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:47:46.2071518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:47:46.4073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:47:46.6064768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:47:46.8065993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:47:47.0067073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:47:47.2067234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:47:47.4069630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:47:47.6071338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:47:47.8071717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:47:48.0067954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:47:48.2068231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:47:48.4071609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:47:48.6072431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:47:48.8073799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:47:49.0174669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:47:49.2066521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:47:49.4067706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:47:49.6069226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:47:49.8069330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:47:50.0065002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:47:50.2066262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:47:50.4066954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:47:50.6068999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:47:50.8069608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:47:51.0070607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:47:51.2071472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:47:51.4073385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:47:51.6075077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:47:51.8066035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:47:52.0072823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:47:52.2074030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:47:52.4173899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:47:52.6070839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:47:52.8071637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:47:53.0073414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:47:53.2072553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:47:53.4065491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:47:53.6071827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:47:53.8072261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:47:54.0068438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:47:54.2070804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:47:54.4072150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:47:54.6073335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:47:54.8073410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:47:55.0164885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:47:55.2066400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:47:55.4068292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:47:55.6068824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:47:55.8070876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:47:56.0066149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:47:56.2067140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:47:56.4069088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:47:56.6069424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:47:56.8070591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:47:57.0072122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:47:57.2068617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:47:57.4070115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:47:57.6070646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:47:57.8071865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:47:58.0163000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:47:58.2066492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:47:58.4068494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:47:58.6068624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:47:58.8069859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:47:59.0070788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:47:59.2072836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:47:59.4073465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:47:59.6072821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:47:59.8074390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:48:00.0070746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:48:00.2071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:48:00.4073187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:48:00.6074119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:48:00.8129034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:48:01.0066386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:48:01.2067856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:48:01.4069237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:48:01.6070222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:48:01.8071484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:48:02.0067973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:48:02.2069441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:48:02.4070234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:48:02.6072331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:48:02.8073757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:48:03.0073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:48:03.2164903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:48:03.4165529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:48:03.6067643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:48:03.8069016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:48:04.0173610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:48:04.2165664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:48:04.4068501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:48:04.6069445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:48:04.8070705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:48:05.0071663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:48:05.2073314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:48:05.4074533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:48:05.6165234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:48:05.8165838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:48:06.0069863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:48:06.2073835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:48:06.4174055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:48:06.6166275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:48:06.8223507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:48:07.0067555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:48:07.2070156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:48:07.4070435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:48:07.6072052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:48:07.8073523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:48:08.0068051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:48:08.2069644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:48:08.4071532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:48:08.6072105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:48:08.8073518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:48:09.0074535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:48:09.2164246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:48:09.4166617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:48:09.6067817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:48:09.8069174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:48:10.0165023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:48:10.2167421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:48:10.4068974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:48:10.6070000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:48:10.8070150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:48:11.0072437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:48:11.2073706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:48:11.4174514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:48:11.6165328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:48:11.8166163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:48:12.0072041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:48:12.2072642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:48:12.4174831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:48:12.6165865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:48:12.8165712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:48:13.0167833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:48:13.2069387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:48:13.4069655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:48:13.6072041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:48:13.8073144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:48:14.0167166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:48:14.2069998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:48:14.4070172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:48:14.6071767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:48:14.8072705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:48:15.0073965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:48:15.2165826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:48:15.4166143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:48:15.6167673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:48:15.8069110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:48:16.0073339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:48:16.2073220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:48:16.4074703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:48:16.6165618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:48:16.8165922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:48:17.0166903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:48:17.2068917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:48:17.4070428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:48:17.6072055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:48:17.8071743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:48:18.0168261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:48:18.2070505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:48:18.4071441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:48:18.6072632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:48:18.8073959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:48:19.0164361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:48:19.2166614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:48:19.4166961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:48:19.6168551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:48:19.8069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:48:20.0166961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:48:20.2168277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:48:20.4069840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:48:20.6071351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:48:20.8072179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:48:21.0072810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:48:21.2174308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:48:21.4165829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:48:21.6166880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:48:21.8167818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:48:22.0073498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:48:22.2174435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:48:22.4165874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:48:22.6167639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:48:22.8166287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:48:23.0169122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:48:23.2076958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:48:23.4072361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:48:23.6073132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:48:23.8111989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:48:24.0070920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:48:24.2072104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:48:24.4073385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:48:24.6074825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:48:24.8164238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:48:25.0166567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:48:25.2168702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:48:25.4168207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:48:25.6070249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:48:25.8071955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:48:26.0167723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:48:26.2070648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:48:26.4165781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:48:26.6167703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:48:26.8169510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:48:27.0168511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:48:27.2072484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:48:27.4073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:48:27.6074564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:48:27.8163887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:48:28.0072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:48:28.2072878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:48:28.4075710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:48:28.6165749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:48:28.8166004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:48:29.0167109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:48:29.2169338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:48:29.4169384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:48:29.6071104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:48:29.8072466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:48:30.0211518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:48:30.2169604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:48:30.4071741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:48:30.6073265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:48:30.8074295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:48:31.0164770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:48:31.2165967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:48:31.4167012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:48:31.6168742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:48:31.8169010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:48:32.0165697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:48:32.2166766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:48:32.4169032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:48:32.6169965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:48:32.8170467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:48:33.0071739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:48:33.2072726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:48:33.4174549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:48:33.6165687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:48:33.8166381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:48:34.0074426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:48:34.2165262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:48:34.4166360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:48:34.6168093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:48:34.8168293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:48:35.0169326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:48:35.2171036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:48:35.4072640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:48:35.6074363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:48:35.8174632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:48:36.0170600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:48:36.2073473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:48:36.4073196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:48:36.6164898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:48:36.8165940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:48:37.0166478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:48:37.2168461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:48:37.4169295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:48:37.6164900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:48:37.8166347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:48:38.0072840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:48:38.2072906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:48:38.4174033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:48:38.6166103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:48:38.8164865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:48:39.0167993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:48:39.2168806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:48:39.4170091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:48:39.6172676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:48:39.8073406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:48:40.0169176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:48:40.2170604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:48:40.4172213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:48:40.6073518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:48:40.8174185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:48:41.0164799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:48:41.2166683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:48:41.4168341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:48:41.6169193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:48:41.8170996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:48:42.0164630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:48:42.2166967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:48:42.4167565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:48:42.6168025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:48:42.8170347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:48:43.0170316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:48:43.2073491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:48:43.4074264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:48:43.6165579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:48:43.8200266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:48:44.0073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:48:44.2174653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:48:44.4165684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:48:44.6166595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:48:44.8166987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:48:45.0168616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:48:45.2169959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:48:45.4140657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:48:45.6172942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:48:45.8073986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:48:46.0169614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:48:46.2171914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:48:46.4173393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:48:46.6074010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:48:46.8163652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:48:47.0166378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:48:47.2167444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:48:47.4169122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:48:47.6170277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:48:47.8235764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:48:48.0164539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:48:48.2167449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:48:48.4167793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:48:48.6172733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:48:48.8167124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:48:49.0094619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:48:49.2192620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:48:49.4170622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:48:49.6171488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:48:49.8172594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:48:50.0167517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:48:50.2169377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:48:50.4170835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:48:50.6171487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:48:50.8172726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:48:51.0174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:48:51.2165697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:48:51.4167214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:48:51.6168327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:48:51.8168719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:48:52.0165783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:48:52.2166657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:48:52.4168874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:48:52.6169524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:48:52.8170228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:48:53.0172771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T12:48:53.2173333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:48:53.4175080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:48:53.6165554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:48:53.8166563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T12:48:54.0172582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T12:48:54.2174085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:48:54.4164756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:48:54.6166435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:48:54.8166271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:48:55.0167576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:48:55.2169784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:48:55.4170730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:48:55.6172119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:48:55.8172220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:48:56.0168688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:48:56.2169750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:48:56.4170751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:48:56.6172357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:48:56.8172767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:48:57.0174761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:48:57.2166330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:48:57.4166936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:48:57.6168265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:48:57.8168954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:48:58.0165281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:48:58.2167527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:48:58.4168794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:48:58.6169620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:48:58.8170631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:48:59.0172141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:48:59.2174015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:48:59.4174503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:48:59.6165602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:48:59.8166799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:49:00.0169915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:49:00.2171226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:49:00.4172715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:49:00.6173873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T12:49:00.8164405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:49:01.0166212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T12:49:01.2167849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T12:49:01.4168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T12:49:01.6169377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T12:49:01.8170654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:49:02.0166112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T12:49:02.2168060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:49:02.4169108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:49:02.6167938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:49:02.8170826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:49:03.0172490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:49:03.2174476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T12:49:03.4165219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T12:49:03.6166437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T12:49:03.8166372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T12:49:04.0164497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T12:49:04.2166568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T12:49:04.4167394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T12:49:04.6168877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T12:49:04.8169012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T12:49:05.0170405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:49:05.2171784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:49:05.4173122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:49:05.6174537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:05.8165383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:49:06.0172255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:49:06.2173484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:49:06.4174232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:49:06.6165831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:49:06.8166381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:49:07.0170414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:49:07.2172656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:49:07.4173359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:49:07.6164747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:49:07.8164869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:49:08.0170622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:49:08.2172710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:49:08.4173867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:49:08.6174439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:49:08.8164620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:49:09.0166755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:49:09.2168499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:49:09.4169021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:49:09.6170018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:49:09.8171560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:49:10.0165699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:49:10.2168432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T12:49:10.4169730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:49:10.6170606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:49:10.8089476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T12:49:11.0173118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T12:49:11.2174643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T12:49:11.4165082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:49:11.6166765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:49:11.8166731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:49:12.0163706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:49:12.2167108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:49:12.4167490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:49:12.6169610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:49:12.8169647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:49:13.0170970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:49:13.2173625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:49:13.4173655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:49:13.6165055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:49:13.8165780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:49:14.0172553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:49:14.2174506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:49:14.4164601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:49:14.6166370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:49:14.8166959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:49:15.0168431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:49:15.2168711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:49:15.4171229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:49:15.6172324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:15.8209782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:49:16.0169047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:49:16.2170979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:49:16.4168967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:49:16.6169528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:49:16.8170474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:49:17.0174264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:49:17.2165603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:49:17.4167015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:49:17.6173003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:49:17.8164718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:18.0171496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:49:18.2172376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:49:18.4174060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:18.6165529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:49:18.8166154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:49:19.0218774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:49:19.2168937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:49:19.4169639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:49:19.6171508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:49:19.8172056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:49:20.0168546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:49:20.2171375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:49:20.4171841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:49:20.6173011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:49:20.8174180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:49:21.0164928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:49:21.2165659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:49:21.4168071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:49:21.6169346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:49:21.8170055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:49:22.0167075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:49:22.2168653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:49:22.4169232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:49:22.6171190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:49:22.8170856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:49:23.0173282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:49:23.2165426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:49:23.4165450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:49:23.6166984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:49:23.8167814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:49:24.0174191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:49:24.2165680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:49:24.4167158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:49:24.6167812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:49:24.8168861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:49:25.0170551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:49:25.2172081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:49:25.4172598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:49:25.6174445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:49:25.8165643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:49:26.0165534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:49:26.2172455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:49:26.4167918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:26.6168629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:26.8171941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:27.0170941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:27.2172744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:27.4173634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:27.6164543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:27.8164829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:28.0166123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:28.2174063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:28.4165180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:28.6167213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:49:28.8166180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:49:29.0168118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:49:29.2170518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:49:29.4171177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:49:29.6172370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:49:29.8173365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:49:30.0164189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:49:30.2171383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:49:30.4172425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:49:30.6173336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:49:30.8164237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:49:31.0164149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:49:31.2167675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:49:31.4168066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:49:31.6169447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:49:31.8170842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:49:32.0171170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:49:32.2169536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:49:32.4170532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:49:32.6171520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:49:32.8172248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:49:33.0174294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:49:33.2165902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:49:33.4166827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:49:33.6167628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:49:33.8168629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:49:34.0169930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:49:34.2166322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:49:34.4165470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:49:34.6168738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:49:34.8171154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:49:35.0171198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:49:35.2173189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:49:35.4174845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:49:35.6164152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:49:35.8165788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:49:36.0167472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:49:36.2164140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:49:36.4166378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:49:36.6168020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:49:36.8168564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:49:37.0211597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:49:37.2172116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:49:37.4172702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:49:37.6173910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:49:37.8164259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:49:38.0165995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:49:38.2173311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:49:38.4164244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:49:38.6165790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:49:38.8167066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:49:39.0168223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:49:39.2169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:49:39.4171314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:49:39.6172358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:49:39.8173464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:49:40.0174842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:49:40.2172555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:49:40.4173510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:49:40.6174763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:49:40.8164571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:49:41.0166653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:49:41.2167832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:49:41.4168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:49:41.6170106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:49:41.8171866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:49:42.0171922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:49:42.2169557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:49:42.4170019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:49:42.6171642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:49:42.8173417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:49:43.0173798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:49:43.2165066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:49:43.4165987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:49:43.6167269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:49:43.8168230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:49:44.0169599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:49:44.2166330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:49:44.4168189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:49:44.6168625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:49:44.8169187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:49:45.0171207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:49:45.2171740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:49:45.4173977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:49:45.6163619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:49:45.8165218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:49:46.0166075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:49:46.2173319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:49:46.4167037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:49:46.6171070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:49:46.8171861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:49:47.0173161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:49:47.2164883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:49:47.4165765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:49:47.6167177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:49:47.8166893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:49:48.0169423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:49:48.2166572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:49:48.4168022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:49:48.6168835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:49:48.8169994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:49:49.0171200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:49:49.2172748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:49:49.4174204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:49:49.6165101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:49:49.8165829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:49:50.0167738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:49:50.2174856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:49:50.4166143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:49:50.6167558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:49:50.8167041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:49:51.0168407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:49:51.2170104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:49:51.4171142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:51.6172770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:51.8174148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:49:52.0164038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:49:52.2171108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:49:52.4173238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:49:52.6173337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:49:52.8164778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:49:53.0165477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:49:53.2167090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:49:53.4169399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:49:53.6169458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:49:53.8170654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:49:54.0189238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:49:54.2169237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:49:54.4170107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:49:54.6171153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:49:54.8173205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:49:55.0174064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:49:55.2165058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:49:55.4166111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:49:55.6167052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:49:55.8168164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:49:56.0169878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:49:56.2167237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:49:56.4169096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:49:56.6169927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:49:56.8167705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:49:57.0168741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:49:57.2170575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:49:57.4173059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:49:57.6173198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:49:57.8164720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:49:58.0164145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:49:58.2173103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:49:58.4174486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:49:58.6165719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:49:58.8247519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:49:59.0167788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:49:59.2169153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:49:59.4170924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:49:59.6171651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:49:59.8172363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:50:00.0173608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:50:00.2170382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:50:00.4164832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:50:00.6166951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:50:00.8166486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:50:01.0168815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:50:01.2169875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:50:01.4170941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:50:01.6172425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:50:01.8171907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:50:02.0163631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:50:02.2170511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:50:02.4172735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:50:02.6173316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:50:02.8163286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:50:03.0165577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:50:03.2167157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:50:03.4167880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:50:03.6169465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:50:03.8170692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:50:04.0171960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:50:04.2168674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:50:04.4169834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:50:04.6170088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:50:04.8172037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:50:05.0172714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:50:05.2173962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:50:05.4165676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:50:05.6166512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:50:05.8166231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:50:06.0168061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:50:06.2165459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:50:06.4166769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:50:06.6166754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:50:06.8168586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:50:07.0169599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:50:07.2171166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:50:07.4172333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:50:07.6173367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:50:07.8164188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:50:08.0165059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:50:08.2172388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:50:08.4174105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:50:08.6164987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:50:08.8165174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:50:09.0166131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:50:09.2168269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:50:09.4169641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:50:09.6170837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:50:09.8172159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:50:10.0172842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:50:10.2169431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:50:10.4171561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:50:10.6171989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:50:10.8172295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:50:11.0174468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:50:11.2165175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:50:11.4166402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:50:11.6167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:50:11.8168942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:50:12.0170072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:50:12.2170667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:50:12.4171289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:50:12.6172085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:50:12.8173242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:50:13.0164308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:50:13.2166472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:50:13.4167600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:50:13.6168360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:50:13.8169590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:50:14.0170578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:50:14.2167385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:50:14.4168521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:50:14.6169999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:50:14.8171392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:50:15.0177902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:50:15.2173341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:50:15.4164572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:50:15.6166330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:50:15.8164887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:50:16.0166855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:50:16.2165762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:50:16.4166947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:50:16.6168908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:50:16.8168971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:50:17.0170285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:50:17.2172027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:50:17.4173921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:50:17.6173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:50:17.8165126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:50:18.0165573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:50:18.2173834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:50:18.4174063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:50:18.6165783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:50:18.8165868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:50:19.0167015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:50:19.2168073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:50:19.4170529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:50:19.6171206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:50:19.8172609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:50:20.0174168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:50:20.2171600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:50:20.4172678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:50:20.6173936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:50:20.8164444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:50:21.0165876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:50:21.2166350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:50:21.4171906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:50:21.6174100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:50:21.8163861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:50:22.0165599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:50:22.2174428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:50:22.4165111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:50:22.6166051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:50:22.8167247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:50:23.0167710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:50:23.2169687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:50:23.4170851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:50:23.6172622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:50:23.8172430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:50:24.0173887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:50:24.2172122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:50:24.4173276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:50:24.6164175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:50:24.8165259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:50:25.0166645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:50:25.2168423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:50:25.4169907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:50:25.6170216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:50:25.8172156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:50:26.0173297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:50:26.2169478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:50:26.4170259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:50:26.6171472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:50:26.8173248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:50:27.0174647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:50:27.2165942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:50:27.4166244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:50:27.6167211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:50:27.8168804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:50:28.0170140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:50:28.2166382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:50:28.4167941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:50:28.6168889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:50:28.8169649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:50:29.0171058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:50:29.2172332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:50:29.4173604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:50:29.6164810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:50:29.8165457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:50:30.0167059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:50:30.2174328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:50:30.4165544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:50:30.6167101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:50:30.8166750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:50:31.0168340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:50:31.2169494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:50:31.4170572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:50:31.6172105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:50:31.8172833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:50:32.0174479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:50:32.2171945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:50:32.4172058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:50:32.6173273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:50:32.8164057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:50:33.0183245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:50:33.2167231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:50:33.4169015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:50:33.6169186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:50:33.8170623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:50:34.0171693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:50:34.2168720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:50:34.4169499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:50:34.6170516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:50:34.8172023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:50:35.0173190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:50:35.2174098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:50:35.4166138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:50:35.6166682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:50:35.8167269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:50:36.0168432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:50:36.2165918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:50:36.4166660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:50:36.6167982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:50:36.8169433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:50:37.0169728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:50:37.2170654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:50:37.4172247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:50:37.6173179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:50:37.8163825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:50:38.0164635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:50:38.2173164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:50:38.4164411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:50:38.6165486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:50:38.8166503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:50:39.0167890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:50:39.2169146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:50:39.4170038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:50:39.6171304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:50:39.8173589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:50:40.0173665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:50:40.2172128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:50:40.4172448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:50:40.6173153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:50:40.8164554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:50:41.0165577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:50:41.2166683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:50:41.4168776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:50:41.6169725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:50:41.8170587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:50:42.0171911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:50:42.2169019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:50:42.4169507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:50:42.6171226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:50:42.8172130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:50:43.0204633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:50:43.2165119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:50:43.4165937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:50:43.6167022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:50:43.8167131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:50:44.0169381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:50:44.2165823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:50:44.4166810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:50:44.6168659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:50:44.8169362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:50:45.0170587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:50:45.2171761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:50:45.4172854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:50:45.6174749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:50:45.8168789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:50:46.0170192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:50:46.2166604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:50:46.4167615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:50:46.6169112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:50:46.8170242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:50:47.0211574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:50:47.2172820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:50:47.4174247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:50:47.6164441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:50:47.8164982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:50:48.0165625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:50:48.2174275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:50:48.4164702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:50:48.6165833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:50:48.8165583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:50:49.0167927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:50:49.2169478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:50:49.4171026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:50:49.6171484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:50:49.8172666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:50:50.0174085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:50:50.2171557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:50:50.4172622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:50:50.6173411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:50:50.8174778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:50:51.0164666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:50:51.2167401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:50:51.4167782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:50:51.6169435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:50:51.8170171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:50:52.0171010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:50:52.2168220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:50:52.4169064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:50:52.6169688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:50:52.8170428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:50:53.0171752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:50:53.2173321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:50:53.4167333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:50:53.6168289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:50:53.8169138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:50:54.0171062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:50:54.2168686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:50:54.4170132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:50:54.6166726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:50:54.8166431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:50:55.0168281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:50:55.2169745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:50:55.4173374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:50:55.6174506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:50:55.8164852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:50:56.0165705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:50:56.2172181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:50:56.4173996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:50:56.6165430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:50:56.8166320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:50:57.0167860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T12:50:57.2168207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:50:57.4170609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:50:57.6171689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:50:57.8173193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:50:58.0173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:50:58.2171447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:50:58.4172009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:50:58.6173591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:50:58.8224525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:50:59.0165274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:50:59.2167093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T12:50:59.4168445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:50:59.6165788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:50:59.8166890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:51:00.0168374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:51:00.2165792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:51:00.4173605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:51:00.6174622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:51:00.8163706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:51:01.0165169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:51:01.2168435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:51:01.4168839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:51:01.6170129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:51:01.8170128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:51:02.0173171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:51:02.2168316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:51:02.4170771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:51:02.6171960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:51:02.8173268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:51:03.0174556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:51:03.2165393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:51:03.4167802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:51:03.6168584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:51:03.8168560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:51:04.0170727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:51:04.2166452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:51:04.4168512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:51:04.6169220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:51:04.8170458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:51:05.0171257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:51:05.2172709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:51:05.4174046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:51:05.6165302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:51:05.8165664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:51:06.0166882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:51:06.2175166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:51:06.4166508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:51:06.6167001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:51:06.8167439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:51:07.0168356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:51:07.2171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:51:07.4172035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:51:07.6171745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:51:07.8174129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:51:08.0164414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:51:08.2171666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:51:08.4172447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:51:08.6174104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:51:08.8164261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:51:09.0165886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:51:09.2166838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:51:09.4169041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:51:09.6169877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:51:09.8170967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:10.0172364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:51:10.2169286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:51:10.4170646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:51:10.6171351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:51:10.8172380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:51:11.0173891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:51:11.2165051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:11.4165903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:51:11.6166736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:51:11.8233169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:51:12.0169892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:51:12.2165416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:51:12.4166568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:51:12.6167367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:51:12.8168430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:51:13.0170035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:51:13.2171428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:51:13.4172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:51:13.6173692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:51:13.8164757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:51:14.0165647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:51:14.2172594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:51:14.4173798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:51:14.6165211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:51:14.8164228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:51:15.0166729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:51:15.2169157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:51:15.4169448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:51:15.6170679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:51:15.8171302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:51:16.0171997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:51:16.2170256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:51:16.4170491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:51:16.6164628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:51:16.8165829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:51:17.0166712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:51:17.2168787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:51:17.4169581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:51:17.6170786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:51:17.8171736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:51:18.0172473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:51:18.2170022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:51:18.4171270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:51:18.6172333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:51:18.8173637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:51:19.0211811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:51:19.2166473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:51:19.4167391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:51:19.6168116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:51:19.8228355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:51:20.0170353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:51:20.2167914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:51:20.4168134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:51:20.6169749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:51:20.8170193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:51:21.0172758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:51:21.2173116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:51:21.4174145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:51:21.6165589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:51:21.8165363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:51:22.0167572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:51:22.2174280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:51:22.4165402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:51:22.6166070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:51:22.8166945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:51:23.0167860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:51:23.2169938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:51:23.4171243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:51:23.6172360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:51:23.8172766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:51:24.0174278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:51:24.2168509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:51:24.4170314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:51:24.6172142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:51:24.8172968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:51:25.0174439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:51:25.2164995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:51:25.4166486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:51:25.6167661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:51:25.8168522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:51:26.0170787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:51:26.2165605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:26.4166870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:51:26.6169139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:51:26.8169494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:51:27.0171728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:51:27.2172700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:51:27.4173461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:51:27.6164687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:51:27.8165850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:51:28.0166162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:51:28.2174191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:51:28.4165129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:51:28.6166489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:51:28.8166400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:51:29.0168667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:51:29.2170031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:51:29.4171402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:51:29.6172392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:29.8173949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:51:30.0163844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:51:30.2170094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:51:30.4171578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:51:30.6172748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:51:30.8173224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:51:31.0165084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:51:31.2165258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:51:31.4168377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:51:31.6169046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:51:31.8169632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:51:32.0171367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:51:32.2167477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:51:32.4169258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:51:32.6170698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:51:32.8170909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:51:33.0173164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:51:33.2173838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:51:33.4165014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:51:33.6166097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:51:33.8166572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:51:34.0168402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:51:34.2165656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:51:34.4166332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:34.6167609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:51:34.8167692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:51:35.0169899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:51:35.2170954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:51:35.4172354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:51:35.6173308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:51:35.8164371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:51:36.0165826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:51:36.2171513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:51:36.4173094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:51:36.6174240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:51:36.8164753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:51:37.0166240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:51:37.2167565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:51:37.4168461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:51:37.6169699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:51:37.8172188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:51:38.0172382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:51:38.2168103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:51:38.4169156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:51:38.6170305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:51:38.8172002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:51:39.0172749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:51:39.2174146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:51:39.4166224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:51:39.6167974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:51:39.8167068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:51:40.0170094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:51:40.2167170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:51:40.4168505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:51:40.6169699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:51:40.8170345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:51:41.0172269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:51:41.2172711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:51:41.4174495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:51:41.6165521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:51:41.8166580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:51:42.0166724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:51:42.2173043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:51:42.4167698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:51:42.6169043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:51:42.8169820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:51:43.0170702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:51:43.2172427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:51:43.4173027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:51:43.6164920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:51:43.8165144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:44.0165975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:51:44.2174299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:51:44.4165037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:51:44.6166685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:51:44.8166340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:51:45.0168052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:51:45.2170555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:51:45.4165692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:51:45.6169142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:51:45.8170133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:51:46.0170698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:51:46.2167332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:51:46.4169354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:51:46.6169633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:51:46.8171863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:51:47.0172449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:51:47.2173502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:51:47.4165535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:51:47.6166058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:51:47.8166073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:51:48.0168184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:48.2174566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:51:48.4165058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:51:48.6166168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:51:48.8166418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:51:49.0168051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:51:49.2169680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:51:49.4171435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:51:49.6172833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:49.8172613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:50.0175068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:50.2170976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:50.4171829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:50.6173232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:50.8164089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:51.0165346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:51.2166673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:51.4168109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:51:51.6170309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:51:51.8170893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:51:52.0171908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:51:52.2170387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:51:52.4171280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:51:52.6172082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:51:52.8173421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:51:53.0175629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:51:53.2165563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:51:53.4166931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:51:53.6169080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:51:53.8169036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:51:54.0170792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:51:54.2165826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:51:54.4167020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:51:54.6168099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:51:54.8168494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:51:55.0170468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:51:55.2172019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:51:55.4172922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:51:55.6174042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:51:55.8164296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:51:56.0165576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:51:56.2171537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:51:56.4173403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:51:56.6173193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:51:56.8164107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:51:57.0165906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:51:57.2167622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:51:57.4168442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:51:57.6169968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:51:57.8170083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:51:58.0172300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:51:58.2168559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:51:58.4169142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:51:58.6170461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:51:58.8170308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:51:59.0173075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:51:59.2173962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:51:59.4165218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:51:59.6165814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:51:59.8165993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:52:00.0167591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:52:00.2165364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:52:00.4167017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:52:00.6167425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:52:00.8168262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:52:01.0169555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:52:01.2171463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:52:01.4172531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:01.6173638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:52:01.8164685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:52:02.0164993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:02.2170847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:52:02.4172532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:52:02.6173594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:52:02.8163916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:52:03.0193154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:52:03.2167372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:52:03.4168185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:52:03.6169789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:52:03.8170214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:52:04.0172190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:52:04.2168308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:52:04.4169819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:52:04.6170729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:52:04.8171920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:05.0165230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:52:05.2166290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:52:05.4168500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:52:05.6169439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:52:05.8170344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:06.0171323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:52:06.2166708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:52:06.4167614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:52:06.6169481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:52:06.8169516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:52:07.0170473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:52:07.2171903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:52:07.4173625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:52:07.6164768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:52:07.8165477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:52:08.0166760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:52:08.2173819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:52:08.4165723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:52:08.6167412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:08.8166390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:52:09.0167136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:52:09.2168771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:52:09.4171869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:52:09.6172271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:52:09.8173077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:52:10.0174965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:52:10.2169501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:52:10.4171543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:52:10.6168550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:52:10.8168949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:11.0170943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:52:11.2171323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:52:11.4172988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:52:11.6174856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:11.8164511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:12.0166103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:12.2173594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:52:12.4174929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:52:12.6165777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:12.8165114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:52:13.0195554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:52:13.2169355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:52:13.4174028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:52:13.6165959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:52:13.8165450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:52:14.0167660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:52:14.2173117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:52:14.4173979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:52:14.6165323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:52:14.8165584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:52:15.0167314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:52:15.2168969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:52:15.4170177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:52:15.6170865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:52:15.8172181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:52:16.0211077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:52:16.2169199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:52:16.4170080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:52:16.6170216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:52:16.8172337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:52:17.0173524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:52:17.2165259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:52:17.4165994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:52:17.6167397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:52:17.8168067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:52:18.0203287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:52:18.2165984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:52:18.4166760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:52:18.6167531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:52:18.8168908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:52:19.0169805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:52:19.2170697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:52:19.4165758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:52:19.6173952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:52:19.8174396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:52:20.0165159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:52:20.2172442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:52:20.4173749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:52:20.6164443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:52:20.8165410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:52:21.0166718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:52:21.2167737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:21.4169841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:52:21.6170524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:52:21.8111715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:52:22.0172167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:52:22.2168542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:52:22.4169697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:52:22.6170915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:52:22.8172187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:52:23.0173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:52:23.2174713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:52:23.4165791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:52:23.6166969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:52:23.8166520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:52:24.0168761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:52:24.2166304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:52:24.4165988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:52:24.6168396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:52:24.8168656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:52:25.0170658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:52:25.2172425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:52:25.4172915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:25.6175278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:25.8164477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:52:26.0166528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:52:26.2172595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:52:26.4173869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:52:26.6165263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:52:26.8165783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:52:27.0167636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:52:27.2168518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:52:27.4169597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:52:27.6171020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:52:27.8171804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:52:28.0173014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:52:28.2171206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:52:28.4171969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:52:28.6172991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:52:28.8174625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:29.0165118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:29.2166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:52:29.4168237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:52:29.6168456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:52:29.8170203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:52:30.0171261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:52:30.2166424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:52:30.4168909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:52:30.6170588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:52:30.8171186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:52:31.0173125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:52:31.2174131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:52:31.4165302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:52:31.6166459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:52:31.8242284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:52:32.0168660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:52:32.2173766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:52:32.4165028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:52:32.6167389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:52:32.8166612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:52:33.0169037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:52:33.2169618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:52:33.4171198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:52:33.6173138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:33.8172885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:52:34.0164911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:52:34.2170116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:52:34.4171202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:52:34.6173056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:52:34.8173706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:52:35.0165260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:52:35.2166515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:52:35.4167215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:52:35.6168877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:52:35.8169837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:52:36.0169388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:52:36.2166679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:52:36.4167778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:52:36.6169481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:52:36.8169824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:52:37.0173149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T12:52:37.2165418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T12:52:37.4166015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:52:37.6166902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:52:37.8167544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:52:38.0169254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:52:38.2165032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:52:38.4165089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:52:38.6166632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:52:38.8167679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:52:39.0169098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:52:39.2170502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:52:39.4171734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:52:39.6172943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:52:39.8174132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:52:40.0165480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:52:40.2171302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:52:40.4172070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:52:40.6173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:52:40.8164535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:41.0165923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:52:41.2167121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:52:41.4168307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:41.6168917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:41.8169706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:42.0171564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:42.2167349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:42.4169117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:42.6170013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:42.8169978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:43.0172083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:52:43.2174096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:52:43.4174377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:52:43.6166584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:52:43.8166223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:52:44.0167436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:52:44.2173213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:52:44.4171657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:44.6172577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:52:44.8174705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:45.0163880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:52:45.2164569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:52:45.4167027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:52:45.6168285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:52:45.8169517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:52:46.0170464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:52:46.2166384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:52:46.4167516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:52:46.6168967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:52:46.8169507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:52:47.0170140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:52:47.2172228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:52:47.4172990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:52:47.6165135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:52:47.8165010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:52:48.0166448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:52:48.2172609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:52:48.4173514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:52:48.6164739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:52:48.8164685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:52:49.0166794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:52:49.2168569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:52:49.4169160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:52:49.6169764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:52:49.8170869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:52:50.0172920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:52:50.2170477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:52:50.4170970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:52:50.6172943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:52:50.8173559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:52:51.0164572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:52:51.2164343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:52:51.4167441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:52:51.6167971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:52:51.8169405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:52:52.0170145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:52:52.2167880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:52:52.4169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:52:52.6170006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:52.8171188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:52:53.0171966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:52:53.2174684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:52:53.4165077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:52:53.6167126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:52:53.8166170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:52:54.0167225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:52:54.2174475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:52:54.4165556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:52:54.6166695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:52:54.8166120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:52:55.0168220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:55.2170962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:55.4171143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:55.6172722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:55.8173569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:52:56.0184355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:52:56.2172422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:56.4166918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:52:56.6168061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:52:56.8168753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:52:57.0169397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:52:57.2171407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:52:57.4173594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:52:57.6173477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:52:57.8164283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:52:58.0165328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:52:58.2174215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:52:58.4165332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:52:58.6166012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:52:58.8165624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:52:59.0168393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:52:59.2169400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:52:59.4171428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:52:59.6171907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:52:59.8172772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:53:00.0173659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:53:00.2170946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:53:00.4171288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:53:00.6172183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:53:00.8173762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:53:01.0163816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:53:01.2165877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:53:01.4167229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:53:01.6168068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:53:01.8169326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:53:02.0170546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:53:02.2166704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:53:02.4168014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:53:02.6169236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:53:02.8169853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:53:03.0171553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:53:03.2172409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:53:03.4173671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:53:03.6165268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:53:03.8165090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:53:04.0167495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:53:04.2164683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:53:04.4166608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:53:04.6167091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:53:04.8166434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:53:05.0169342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:53:05.2170662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:53:05.4171656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:53:05.6173035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:53:05.8173634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:53:06.0165107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:53:06.2170955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:53:06.4166582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:53:06.6167975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:53:06.8168128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:53:07.0170580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:53:07.2172049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:53:07.4172009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:53:07.6168361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:53:07.8170437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:53:08.0170072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:53:08.2167103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:53:08.4168020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:53:08.6169985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:53:08.8170497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:53:09.0171051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:53:09.2172673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:53:09.4174093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:53:09.6165520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:53:09.8165678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:53:10.0166452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:53:10.2173254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:53:10.4175035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:53:10.6165523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:53:10.8165404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:53:11.0168985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:53:11.2168515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:53:11.4170565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:53:11.6171888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:53:11.8172606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:53:12.0172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:53:12.2168745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:53:12.4170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:53:12.6171358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:53:12.8250155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:53:13.0174254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:53:13.2164491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:53:13.4167108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:53:13.6166855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:53:13.8168007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:53:14.0169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:53:14.2173643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:53:14.4165877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:53:14.6166110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:53:14.8167564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:53:15.0168064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:53:15.2170149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:53:15.4171483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:53:15.6172304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:53:15.8174121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:53:16.0163620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:53:16.2170048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:53:16.4172398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:53:16.6172563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:53:16.8172817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:53:17.0164967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:53:17.2166185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:53:17.4166137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:53:17.6169497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:53:17.8170193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:53:18.0170979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:53:18.2167406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:53:18.4167798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:53:18.6169622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:53:18.8170453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:53:19.0172140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:53:19.2172947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:53:19.4170062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:53:19.6170865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:53:19.8172604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:53:20.0172656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:53:20.2169566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:53:20.4171204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:53:20.6171919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:53:20.8172697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:53:21.0174188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:53:21.2165107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:53:21.4166550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:53:21.6167081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:53:21.8168585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:53:22.0170224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:53:22.2166322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:53:22.4167901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:53:22.6168663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:53:22.8169435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:53:23.0171475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:53:23.2172175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:53:23.4174558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:53:23.6164908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T12:53:23.8165021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:53:24.0166638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:53:24.2172244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:53:24.4173447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:53:24.6173803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:53:24.8163296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:53:25.0166762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:53:25.2168183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:53:25.4168938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:53:25.6169966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:53:25.8173233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:53:26.0173026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:53:26.2167524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:53:26.4169018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:53:26.6170367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:53:26.8170957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:53:27.0172512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:53:27.2174383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:53:27.4165098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:53:27.6166447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:53:27.8166716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:53:28.0167910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:53:28.2174418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:53:28.4164978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:53:28.6165726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:53:28.8166897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:53:29.0168657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:53:29.2170137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:53:29.4171932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:53:29.6172322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:53:29.8173141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:53:30.0164157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:53:30.2170239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:53:30.4171074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:53:30.6172322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:53:30.8174287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:53:31.0164064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:53:31.2164997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:53:31.4166496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:53:31.6168916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:53:31.8168628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:53:32.0170853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:53:32.2166050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:53:32.4169241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:53:32.6169903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:53:32.8170833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:53:33.0172150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:53:33.2172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:53:33.4175240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:53:33.6165514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:53:33.8165424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:53:34.0167575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:53:34.2232493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:53:34.4174714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:53:34.6165640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:53:34.8166333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:53:35.0167976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:53:35.2167956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:53:35.4170241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:53:35.6171858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:53:35.8172303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:53:36.0173674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:53:36.2170408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:53:36.4171820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:53:36.6172700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:53:36.8173608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:53:37.0246057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:53:37.2166875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:53:37.4167711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:53:37.6171451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:53:37.8171132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:53:38.0173356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:53:38.2170801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:53:38.4171002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:53:38.6173563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:53:38.8173858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:53:39.0165373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:53:39.2166510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:53:39.4166328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:53:39.6169538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:53:39.8170159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:53:40.0170176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:53:40.2168587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:53:40.4169684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:53:40.6170805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:53:40.8172198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:53:41.0172942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:53:41.2174296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:53:41.4165737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:53:41.6166755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:53:41.8166930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:53:42.0168893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:53:42.2166980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:53:42.4169103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:53:42.6169277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:53:42.8172017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:53:43.0172421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:53:43.2173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:53:43.4174488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:53:43.6164125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:53:43.8166035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:53:44.0167528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:53:44.2175230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:53:44.4166115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:53:44.6166910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:53:44.8167862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:53:45.0167733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:53:45.2170692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:53:45.4171530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:53:45.6172638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:53:45.8174170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:53:46.0164914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:53:46.2171141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:53:46.4172328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:53:46.6173700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:53:46.8163946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:53:47.0165498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:53:47.2167085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:53:47.4167515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:53:47.6169725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:53:47.8170521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:53:48.0172283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:53:48.2168132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:53:48.4169384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:53:48.6169965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:53:48.8170012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:53:49.0172174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:53:49.2173316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:53:49.4174778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:53:49.6169899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:53:49.8212385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:53:50.0171664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:53:50.2169146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:53:50.4170096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:53:50.6171500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:53:50.8172131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:53:51.0174568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:53:51.2164989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:53:51.4167023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:53:51.6167357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:53:51.8167900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:53:52.0167619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:53:52.2165447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:53:52.4165955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:53:52.6167556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:53:52.8168020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:53:53.0168291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:53:53.2170978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:53:53.4173091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:53:53.6173549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:53:53.8164427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:53:54.0165575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:53:54.2171711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:53:54.4172666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:53:54.6173994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:53:54.8164626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:53:55.0166095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:53:55.2167697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:53:55.4168725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:53:55.6169679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:53:55.8170814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:53:56.0171959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:53:56.2166892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:53:56.4168696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:53:56.6171033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:53:56.8171591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:53:57.0172535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:53:57.2173670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:53:57.4165856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:53:57.6166948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:53:57.8166290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:53:58.0167616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:53:58.2174188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:53:58.4164731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:53:58.6167157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:53:58.8167108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:53:59.0227640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:53:59.2170048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:53:59.4171289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:53:59.6172431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:53:59.8174186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:54:00.0164672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:54:00.2171308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:54:00.4172095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:54:00.6174329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:54:00.8163543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:54:01.0165534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:54:01.2167539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:54:01.4168026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:54:01.6169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:54:01.8170509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:54:02.0171406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:54:02.2167852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:54:02.4169708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:54:02.6169885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:54:02.8170673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:54:03.0172428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:54:03.2173797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:54:03.4165023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:54:03.6165914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:54:03.8166904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:54:04.0167630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:54:04.2173959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:54:04.4168472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:54:04.6169550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:54:04.8170860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:54:05.0172658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:54:05.2173560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:54:05.4173974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:54:05.6164472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:54:05.8165932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:54:06.0167497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:54:06.2173948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:54:06.4165065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:54:06.6166613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:54:06.8166167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:54:07.0167265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:54:07.2169186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:54:07.4171995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:54:07.6172683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:54:07.8173884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:54:08.0170993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:54:08.2169977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:54:08.4171600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:54:08.6172981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:54:08.8174547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:54:09.0165340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:54:09.2166396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:54:09.4167043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:54:09.6169178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:54:09.8169892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:54:10.0171362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:54:10.2171362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:54:10.4171708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:54:10.6173178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:54:10.8174239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:54:11.0165054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:54:11.2167073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:54:11.4167875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:54:11.6169139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:54:11.8169923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:54:12.0171010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:54:12.2168492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:54:12.4170009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:54:12.6171370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:54:12.8172103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:54:13.0172523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:54:13.2174425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:54:13.4165362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:54:13.6166393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:54:13.8167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:54:14.0167716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:54:14.2164499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:54:14.4165056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:54:14.6167516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:54:14.8167345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:54:15.0169007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:54:15.2171179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:54:15.4171731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:54:15.6173766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:54:15.8174248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:54:16.0165122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:54:16.2171182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:54:16.4172008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:54:16.6173560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:54:16.8174164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:54:17.0163008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:54:17.2166368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:54:17.4167567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:54:17.6169087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:54:17.8170884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:54:18.0171292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:54:18.2166624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:54:18.4168981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:54:18.6169822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:54:18.8170031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:54:19.0171303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:54:19.2173510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:54:19.4173856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:54:19.6165644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:54:19.8165511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:54:20.0167480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:54:20.2174605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:54:20.4166217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:54:20.6166685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:54:20.8166930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:54:21.0168761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:54:21.2170152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:54:21.4172202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:54:21.6172447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:54:21.8173405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:54:22.0164863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:54:22.2172003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:54:22.4173145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:54:22.6174165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:54:22.8164292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:54:23.0166911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:54:23.2168081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:54:23.4169114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:54:23.6171071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:54:23.8171751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:54:24.0172519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:54:24.2169949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:54:24.4170868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:54:24.6171744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:54:24.8173539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:54:25.0174854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:54:25.2165653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:54:25.4167060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:54:25.6168231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:54:25.8169290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:54:26.0170406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:54:26.2165730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:54:26.4166837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:54:26.6167599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:54:26.8168710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:54:27.0171382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:54:27.2171727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:54:27.4173083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:54:27.6174026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:54:27.8164710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:54:28.0165687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:54:28.2172125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:54:28.4173686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:54:28.6174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:54:28.8164193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:54:29.0166424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:54:29.2167935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:54:29.4168901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:54:29.6171319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:54:29.8172014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:54:30.0172570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:54:30.2167588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:54:30.4167870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:54:30.6170489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:54:30.8171420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:54:31.0205461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:54:31.2173842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:54:31.4165785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:54:31.6165833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:54:31.8167320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:54:32.0168156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:54:32.2164797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:54:32.4166081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:54:32.6167597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:54:32.8168256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:54:33.0170141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:54:33.2171351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:54:33.4172364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:54:33.6173393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:54:33.8174139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:54:34.0165705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:54:34.2170369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:54:34.4172064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:54:34.6173783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:54:34.8164678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:54:35.0164726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:54:35.2167202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:54:35.4168049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:54:35.6169087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:54:35.8171103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:54:36.0171420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:54:36.2169177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:54:36.4170510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:54:36.6171152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:54:36.8172109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:54:37.0174139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:54:37.2165099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:54:37.4166233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:54:37.6172968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:54:37.8172524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:54:38.0173487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:54:38.2169552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:54:38.4168946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:54:38.6172732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:54:38.8173501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:54:39.0164356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:54:39.2166222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:54:39.4167489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:54:39.6168676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:54:39.8168894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:54:40.0171359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:54:40.2165409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:54:40.4167781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:54:40.6168010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:54:40.8168207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:54:41.0170067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:54:41.2171868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:54:41.4173076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:54:41.6174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:54:41.8164476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:54:42.0166152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:54:42.2172941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:54:42.4174634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:54:42.6165300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:54:42.8166103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:54:43.0169202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:54:43.2171796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:54:43.4172300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:54:43.6173666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:54:43.8164558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:54:44.0166312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:54:44.2173600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:54:44.4174332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:54:44.6165927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:54:44.8165329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:54:45.0166750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:54:45.2169268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:54:45.4170004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:54:45.6171957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:54:45.8165572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:54:46.0167087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:54:46.2165275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:54:46.4166197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:54:46.6166880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:54:46.8167691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:54:47.0169074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T12:54:47.2170212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T12:54:47.4171673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T12:54:47.6172952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:54:47.8174825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:54:48.0165071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:54:48.2170783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:54:48.4172370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:54:48.6173374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:54:48.8174396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:54:49.0164949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:54:49.2167379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:54:49.4167865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:54:49.6168426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:54:49.8169731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:54:50.0171743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:54:50.2167874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:54:50.4169091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:54:50.6170454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:54:50.8171722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:54:51.0172445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:54:51.2174078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:54:51.4165404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:54:51.6167200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:54:51.8167359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:54:52.0168255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:54:52.2173415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:54:52.4164837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:54:52.6166342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:54:52.8246111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:54:53.0168254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:54:53.2169473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:54:53.4170632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:54:53.6171889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:54:53.8173322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:54:54.0173553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:54:54.2169647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:54:54.4170524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:54:54.6171514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:54:54.8215357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:54:55.0174283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:54:55.2165468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:54:55.4166985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:54:55.6167893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:54:55.8169163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:54:56.0170255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:54:56.2166058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T12:54:56.4168495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:54:56.6169970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:54:56.8170232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:54:57.0170996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:54:57.2172943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:54:57.4174658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:54:57.6166080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:54:57.8166700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:54:58.0167574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:54:58.2172865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:54:58.4173611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:54:58.6165784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:54:58.8166242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:54:59.0168517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T12:54:59.2169600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T12:54:59.4170505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T12:54:59.6171674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T12:54:59.8173580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T12:55:00.0173653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T12:55:00.2170903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T12:55:00.4171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T12:55:00.6173613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T12:55:00.8174529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:55:01.0165346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:55:01.2166300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:55:01.4168333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:55:01.6169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:55:01.8169985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:55:02.0171551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:55:02.2166077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:55:02.4169676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:55:02.6170405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:55:02.8171014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:55:03.0172406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:55:03.2174354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:55:03.4165467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:55:03.6166284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:55:03.8166614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:55:04.0168377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:55:04.2164824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:55:04.4166469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:55:04.6167546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:55:04.8168456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:55:05.0170106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:55:05.2171627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:55:05.4172812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:55:05.6173634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:55:05.8163848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:55:06.0173359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:55:06.2170973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:55:06.4170976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:55:06.6173163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:55:06.8172984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:55:07.0164473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:55:07.2166114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:55:07.4167457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:55:07.6168786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:55:07.8169243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:55:08.0170529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:55:08.2166504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:55:08.4166896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:55:08.6167243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:55:08.8169315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:55:09.0170676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:55:09.2172891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:55:09.4173302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:55:09.6174395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:55:09.8164560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:55:10.0166619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:55:10.2173867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:55:10.4164948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:55:10.6166063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:55:10.8166857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:55:11.0167735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:55:11.2169302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:55:11.4165427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:55:11.6166990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:55:11.8167197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:55:12.0169079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:55:12.2165335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:55:12.4166291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:55:12.6167743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:55:12.8168238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:55:13.0170461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:55:13.2171629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:55:13.4172529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:55:13.6173985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:55:13.8164304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:55:14.0165977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T12:55:14.2172666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:55:14.4174533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:55:14.6164649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:55:14.8165467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:55:15.0166550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:55:15.2168997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T12:55:15.4170018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T12:55:15.6170744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:55:15.8172614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:55:16.0172693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:55:16.2168652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:55:16.4169737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:55:16.6171352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:55:16.8172241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:55:17.0173527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:55:17.2164780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:55:17.4165870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:55:17.6167253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:55:17.8172162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:55:18.0173151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:55:18.2169637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:55:18.4170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:55:18.6171668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:55:18.8169069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:55:19.0169982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:55:19.2172084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:55:19.4173461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:55:19.6174668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:55:19.8164803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:55:20.0165469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:55:20.2173932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:55:20.4165297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:55:20.6166027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:55:20.8167872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:55:21.0195282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:55:21.2170597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:55:21.4172385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T12:55:21.6174169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T12:55:21.8164529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:55:22.0164931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T12:55:22.2171044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:55:22.4172427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T12:55:22.6173965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T12:55:22.8164128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:55:23.0168409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:55:23.2168142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:55:23.4171262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T12:55:23.6172442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T12:55:23.8195089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T12:55:24.0164286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T12:55:24.2168061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:55:24.4171489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:55:24.6172186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:55:24.8173484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:55:25.0164291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:55:25.2166643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:55:25.4167801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:55:25.6168111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:55:25.8169074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:55:26.0170358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:55:26.2167755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:55:26.4169182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:55:26.6170169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:55:26.8170125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:55:27.0222034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:55:27.2173529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:55:27.4164502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:55:27.6165815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:55:27.8166262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:55:28.0168045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:55:28.2173928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:55:28.4163694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:55:28.6166784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:55:28.8165839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:55:29.0167780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:55:29.2169562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:55:29.4171184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:55:29.6171971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:55:29.8173129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:55:30.0173381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T12:55:30.2170370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:55:30.4172234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:55:30.6172995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:55:30.8173963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:55:31.0165245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:55:31.2166310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:55:31.4168808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:55:31.6167420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:55:31.8170021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:55:32.0170965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:55:32.2166712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:55:32.4168697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:55:32.6169564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:55:32.8170260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:55:33.0171544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:55:33.2173759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:55:33.4164785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:55:33.6165592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:55:33.8166017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:55:34.0167915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:55:34.2173755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:55:34.4165406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:55:34.6166840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:55:34.8167699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:55:35.0168642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:55:35.2169806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:55:35.4170679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:55:35.6171881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:55:35.8172750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:55:36.0206639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:55:36.2169165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:55:36.4171482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:55:36.6173014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:55:36.8172902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:55:37.0164252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:55:37.2165384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:55:37.4167446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:55:37.6167696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:55:37.8168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:55:38.0170834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:55:38.2169429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:55:38.4168281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:55:38.6169789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:55:38.8169893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:55:39.0171769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:55:39.2173179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:55:39.4173912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:55:39.6165442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:55:39.8165279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:55:40.0196389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:55:40.2174575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:55:40.4165893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:55:40.6166141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:55:40.8167224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:55:41.0167117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:55:41.2169246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:55:41.4171349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:55:41.6172070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:55:41.8173468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:55:42.0174661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:55:42.2170091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:55:42.4171669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:55:42.6172508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:55:42.8173695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:55:43.0164159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:55:43.2166926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:55:43.4167434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:55:43.6168725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:55:43.8169448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:55:44.0170857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:55:44.2165874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:55:44.4169366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:55:44.6170584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:55:44.8170975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:55:45.0172300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:55:45.2173783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:55:45.4164827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:55:45.6165655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:55:45.8165898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:55:46.0167545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:55:46.2173626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:55:46.4165013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:55:46.6166249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:55:46.8166905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:55:47.0168527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:55:47.2169903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:55:47.4171331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:55:47.6172846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:55:47.8172735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:55:48.0174567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:55:48.2169245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:55:48.4170465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:55:48.6171862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:55:48.8172368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:55:49.0173644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:55:49.2165312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:55:49.4166784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:55:49.6169428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:55:49.8170424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:55:50.0171833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:55:50.2167843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:55:50.4168506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:55:50.6168950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:55:50.8170842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:55:51.0188912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:55:51.2173777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:55:51.4165634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:55:51.6166281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:55:51.8165287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:55:52.0168192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:55:52.2174476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:55:52.4165695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:55:52.6166736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:55:52.8167320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:55:53.0168844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:55:53.2171258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:55:53.4171668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:55:53.6171605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:55:53.8174196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:55:54.0163791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:55:54.2171832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:55:54.4172838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:55:54.6174426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:55:54.8165231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:55:55.0165798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:55:55.2167946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:55:55.4168854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:55:55.6170696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:55:55.8170667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:55:56.0172475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:55:56.2169483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:55:56.4169758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:55:56.6172200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:55:56.8173610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:55:57.0168451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:55:57.2169964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:55:57.4171584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:55:57.6172930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:55:57.8172876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:55:58.0164946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:55:58.2169160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T12:55:58.4171606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:55:58.6173443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:55:58.8167141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:55:59.0169208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:55:59.2171208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:55:59.4171512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:55:59.6172867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:55:59.8173753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:56:00.0163827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:56:00.2171370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:56:00.4172860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:56:00.6174095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:56:00.8163663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:56:01.0167001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:56:01.2168819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:56:01.4170370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:56:01.6171823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:56:01.8172494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:56:02.0173449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:56:02.2169831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:56:02.4170535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:56:02.6172190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:56:02.8218774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:56:03.0173670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:56:03.2165570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:56:03.4169545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:56:03.6170764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:56:03.8171694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:56:04.0173128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:56:04.2170599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:56:04.4171812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:56:04.6172680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:56:04.8173985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:56:05.0165093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:56:05.2166571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:56:05.4167792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:56:05.6169319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:56:05.8169859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:56:06.0171524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:56:06.2167019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:56:06.4169404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:56:06.6170136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:56:06.8171591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:56:07.0172103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:56:07.2174256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:56:07.4164810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:56:07.6166088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:56:07.8166488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:56:08.0167986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T12:56:08.2165950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:56:08.4166676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:56:08.6167758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:56:08.8168328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:56:09.0169557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:56:09.2172129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:56:09.4172623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:56:09.6173544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:56:09.8164670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:56:10.0165571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:56:10.2173107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:56:10.4173633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:56:10.6164757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:56:10.8164723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:56:11.0166349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:56:11.2168640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:56:11.4169366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:56:11.6170700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:56:11.8171282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:56:12.0173843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:56:12.2169811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:56:12.4170873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:56:12.6171798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:56:12.8173661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:56:13.0166173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:56:13.2168157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:56:13.4169815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:56:13.6170342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:56:13.8170822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:56:14.0172616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:56:14.2169121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:56:14.4169975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:56:14.6170715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:56:14.8171476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:56:15.0172646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:56:15.2165467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:56:15.4164868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:56:15.6166700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:56:15.8167575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:56:16.0169474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:56:16.2166422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:56:16.4167568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:56:16.6169314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:56:16.8170150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:56:17.0171786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:56:17.2172557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:56:17.4173903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:56:17.6165131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:56:17.8168838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:56:18.0170412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:56:18.2169108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:56:18.4169487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:56:18.6166642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:56:18.8167545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:56:19.0168378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:56:19.2170137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:56:19.4171576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:56:19.6173198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:56:19.8174314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:56:20.0163260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:56:20.2170964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:56:20.4172236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:56:20.6173625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:56:20.8173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:56:21.0164142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:56:21.2166588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:56:21.4167605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:56:21.6168576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:56:21.8169569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:56:22.0170885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:56:22.2167608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:56:22.4168461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:56:22.6169959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:56:22.8172039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:56:23.0172616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:56:23.2173559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:56:23.4164355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:56:23.6165730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:56:23.8165799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:56:24.0167582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:56:24.2174001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:56:24.4173552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:56:24.6174426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:56:24.8194469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:56:25.0165358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:56:25.2168767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:56:25.4169587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:56:25.6170372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:56:25.8171317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:56:26.0172796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:56:26.2168443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:56:26.4171813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:56:26.6171893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:56:26.8172592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:56:27.0174678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:56:27.2165752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:56:27.4167018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:56:27.6167688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:56:27.8169226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:56:28.0170174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:56:28.2165885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:56:28.4166861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:56:28.6169370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:56:28.8169829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:56:29.0170445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:56:29.2172244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:56:29.4173800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:56:29.6164755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:56:29.8165329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:56:30.0166935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:56:30.2172886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:56:30.4174049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:56:30.6165295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:56:30.8165678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:56:31.0167095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:56:31.2168784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:56:31.4169528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:56:31.6170886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:56:31.8172041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:56:32.0173538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:56:32.2170263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:56:32.4171093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T12:56:32.6173309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:56:32.8173948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:56:33.0164831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:56:33.2166300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T12:56:33.4166056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T12:56:33.6168703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T12:56:33.8170588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:56:34.0171038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:56:34.2166845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:56:34.4167691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:56:34.6170242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:56:34.8171759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:56:35.0171897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:56:35.2172975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:56:35.4173669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T12:56:35.6165286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T12:56:35.8165582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:56:36.0167341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:56:36.2174165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:56:36.4172124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:56:36.6172423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:56:36.8174049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T12:56:37.0164970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:56:37.2166378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:56:37.4167831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:56:37.6168607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:56:37.8170461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:56:38.0171812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:56:38.2167032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:56:38.4167806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:56:38.6169757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T12:56:38.8171054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:56:39.0171645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T12:56:39.2173153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:56:39.4174323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:56:39.6165468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:56:39.8207795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:56:40.0166880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:56:40.2165991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:56:40.4165931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T12:56:40.6167746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T12:56:40.8167685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:56:41.0169394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:56:41.2170850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:56:41.4171833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:56:41.6173396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:56:41.8216495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T12:56:42.0164941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:56:42.2171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:56:42.4172926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:56:42.6173497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:56:42.8164601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:56:43.0166237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T12:56:43.2167800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:56:43.4168811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:56:43.6169557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:56:43.8171084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:56:44.0171688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:56:44.2167717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:56:44.4168845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:56:44.6170264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:56:44.8171227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:56:45.0172300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T12:56:45.2173667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:56:45.4165555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:56:45.6166224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T12:56:45.8167142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:56:46.0167560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T12:56:46.2175202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T12:56:46.4165411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T12:56:46.6166708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:56:46.8166700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:56:47.0168800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:56:47.2170313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:56:47.4171402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:56:47.6173096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:56:47.8173107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:56:48.0163452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:56:48.2172155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:56:48.4172924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:56:48.6174872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:56:48.8163747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:56:49.0166194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:56:49.2167979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:56:49.4169605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:56:49.6170531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:56:49.8171548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:56:50.0172557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:56:50.2169688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:56:50.4170734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:56:50.6172186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:56:50.8173656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:56:51.0164274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:56:51.2165615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:56:51.4167202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T12:56:51.6168168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:56:51.8169263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:56:52.0170230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:56:52.2165285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T12:56:52.4166708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:56:52.6167910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:56:52.8169127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:56:53.0170110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:56:53.2170951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:56:53.4172395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:56:53.6173763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:56:53.8164765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:56:54.0166231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:56:54.2172643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:56:54.4173877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:56:54.6164635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:56:54.8165363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:56:55.0166515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:56:55.2168096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:56:55.4168852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:56:55.6170179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:56:55.8171149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:56:56.0173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:56:56.2168727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:56:56.4169824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:56:56.6170916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:56:56.8171975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:56:57.0172763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T12:56:57.2164567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:56:57.4169555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:56:57.6167195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:56:57.8166838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:56:58.0168060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:56:58.2167031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:56:58.4167401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:56:58.6167867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:56:58.8168834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:56:59.0170887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:56:59.2172340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:56:59.4173592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:56:59.6163073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:56:59.8165543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:57:00.0165860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:57:00.2174062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:57:00.4165035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:57:00.6165889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:57:00.8167264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:57:01.0168512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:57:01.2169696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:57:01.4171831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:57:01.6172440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:57:01.8173575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:57:02.0164182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:57:02.2171049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:57:02.4172216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:57:02.6173736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:57:02.8163974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:57:03.0165664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:57:03.2167934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:57:03.4168710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:57:03.6169767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:57:03.8170611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:57:04.0172230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:57:04.2167385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:57:04.4168847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:57:04.6169496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:57:04.8170673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:57:05.0204472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:57:05.2173858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:57:05.4174375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:57:05.6165320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:57:05.8166107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:57:06.0167374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:57:06.2173423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:57:06.4167986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:57:06.6169263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:57:06.8170477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:57:07.0170738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:57:07.2173095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:57:07.4173738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:57:07.6165391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:57:07.8166221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:57:08.0165959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T12:57:08.2173042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:57:08.4174914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T12:57:08.6167208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:57:08.8164545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:57:09.0167633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:57:09.2169023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:57:09.4170496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:57:09.6171294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:57:09.8172722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:57:10.0216055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:57:10.2169991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:57:10.4171323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:57:10.6172162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:57:10.8173460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:57:11.0174071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:57:11.2166085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:57:11.4167729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:57:11.6168366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:57:11.8169131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:57:12.0170522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:57:12.2166970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:57:12.4169290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:57:12.6169796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T12:57:12.8171983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:57:13.0172528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:57:13.2173478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:57:13.4162547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:57:13.6166286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:57:13.8166500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:57:14.0167929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T12:57:14.2174058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T12:57:14.4165562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T12:57:14.6166475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:57:14.8166460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:57:15.0168434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:57:15.2170902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:57:15.4171565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:57:15.6172460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:57:15.8173837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:57:16.0164381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:57:16.2171237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:57:16.4172633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:57:16.6173507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:57:16.8174433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:57:17.0165511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T12:57:17.2166710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T12:57:17.4167597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T12:57:17.6169158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T12:57:17.8170400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T12:57:18.0170998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T12:57:18.2168301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T12:57:18.4169170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T12:57:18.6169172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T12:57:18.8170705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T12:57:19.0172661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T12:57:19.2174319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T12:57:19.4174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:57:19.6166048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:57:19.8166467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:57:20.0167776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:57:20.2174805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:57:20.4165621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:57:20.6166684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:57:20.8167311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:57:21.0168803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:57:21.2170352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:57:21.4173495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:57:21.6164946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:57:21.8165859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:57:22.0167279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:57:22.2164421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:57:22.4166105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:57:22.6166877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:57:22.8168128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:57:23.0168816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:57:23.2170855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:57:23.4171549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:57:23.6173063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:57:23.8173856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:57:24.0188747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T12:57:24.2171463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:57:24.4172368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T12:57:24.6173733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T12:57:24.8164525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:57:25.0164452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:57:25.2167350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:57:25.4168754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:57:25.6169596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:57:25.8170848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:57:26.0171772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T12:57:26.2169009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:57:26.4169660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:57:26.6172199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T12:57:26.8173147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:57:27.0174143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T12:57:27.2164587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T12:57:27.4166812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T12:57:27.6167496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T12:57:27.8168145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T12:57:28.0169683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T12:57:28.2165651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T12:57:28.4167307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T12:57:28.6168083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T12:57:28.8169013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T12:57:29.0169251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T12:57:29.2171591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T12:57:29.4172945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T12:57:29.6174655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T12:57:29.8165339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T12:57:30.0166507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T12:57:30.2172690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T12:57:30.4173916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:57:30.6165223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:57:30.8165328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:57:31.0167215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:57:31.2169179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:57:31.4180938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:57:31.6170144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:57:31.8171891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T12:57:32.0173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:57:32.2169001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:57:32.4164572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:57:32.6166559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:57:32.8167527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:57:33.0168108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:57:33.2168924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:57:33.4170857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T12:57:33.6172158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:57:33.8173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:57:34.0174160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:57:34.2171708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:57:34.4172997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:57:34.6174589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:57:34.8165535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:57:35.0166450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T12:57:35.2167674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:57:35.4169218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T12:57:35.6169952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:57:35.8171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T12:57:36.0172614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T12:57:36.2170335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T12:57:36.4171517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T12:57:36.6172748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T12:57:36.8173812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:57:37.0164725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:57:37.2166309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:57:37.4167094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T12:57:37.6168740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T12:57:37.8248989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T12:57:38.0170794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T12:57:38.2167168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T12:57:38.4166980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T12:57:38.6168910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T12:57:38.8169730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T12:57:39.0171845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:57:39.2172553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T12:57:39.4173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:57:39.6164701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T12:57:39.8165968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:57:40.0167002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:57:40.2173339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:57:40.4174136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:57:40.6165163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:57:40.8166338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:57:41.0167747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:57:41.2168439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:57:41.4171050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:57:41.6166954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T12:57:41.8168679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T12:57:42.0169620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:57:42.2165874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T12:57:42.4167431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:57:42.6167432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T12:57:42.8169591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:57:43.0170523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:57:43.2172342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:57:43.4173054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T12:57:43.6173872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T12:57:43.8165167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:57:44.0216448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:57:44.2172630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:57:44.4173818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:57:44.6167892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:57:44.8168757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:57:45.0169922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:57:45.2171578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:57:45.4173068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:57:45.6174403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T12:57:45.8164262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:57:46.0166230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:57:46.2174460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:57:46.4165754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:57:46.6166420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:57:46.8167090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:57:47.0167655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:57:47.2170478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:57:47.4171941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:57:47.6172470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:57:47.8173952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:57:48.0164513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:57:48.2171706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T12:57:48.4172801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T12:57:48.6174077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:57:48.8164716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T12:57:49.0166118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:57:49.2167926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T12:57:49.4168727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:57:49.6170235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:57:49.8171329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:57:50.0227831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:57:50.2170240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:57:50.4175676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:57:50.6173003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:57:50.8174038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:57:51.0163841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:57:51.2166471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:57:51.4167190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:57:51.6168253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:57:51.8169037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:57:52.0170978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:57:52.2168577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:57:52.4168866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:57:52.6170419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:57:52.8172158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:57:53.0172578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:57:53.2173538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:57:53.4165357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:57:53.6166353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:57:53.8167254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:57:54.0168591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:57:54.2165582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:57:54.4166788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:57:54.6167662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:57:54.8168302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:57:55.0169516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:57:55.2170526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:57:55.4171707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:57:55.6174171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:57:55.8164465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:57:56.0165177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:57:56.2171913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:57:56.4173218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:57:56.6174613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:57:56.8165503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:57:57.0166725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:57:57.2168033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:57:57.4169560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:57:57.6170430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:57:57.8171632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:57:58.0172787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:57:58.2168118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:57:58.4169706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:57:58.6171061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:57:58.8171943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:57:59.0173011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:57:59.2174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:57:59.4165622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:57:59.6167256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:57:59.8167745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:58:00.0168944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:58:00.2169506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:58:00.4165670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:58:00.6167079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:58:00.8168572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:58:01.0168054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:01.2170520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:58:01.4172668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:58:01.6173126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:58:01.8174555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:58:02.0164492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:58:02.2166759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:58:02.4173654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:58:02.6275117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:58:02.8165775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:58:03.0166423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:58:03.2168341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:58:03.4170543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:58:03.6170189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:58:03.8172282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:58:04.0173634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:58:04.2173509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:58:04.4170503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:58:04.6172930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:58:04.8173244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:58:05.0174243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:58:05.2165932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:58:05.4166962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:58:05.6168329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:05.8168698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:58:06.0169429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:58:06.2172615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:58:06.4168465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:58:06.6168947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:58:06.8173167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:58:07.0274393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:58:07.2165860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:58:07.4167015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:58:07.6171860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:58:07.8172189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:58:08.0173501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:58:08.2270627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:58:08.4172485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:58:08.6173489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:58:08.8273924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:58:09.0265064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:58:09.2166568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:58:09.4169105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:58:09.6169729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:58:09.8170764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:58:10.0172335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:58:10.2172968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:58:10.4168800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:58:10.6170147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:58:10.8171121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:58:11.0172192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:58:11.2174034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:58:11.4274278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:58:11.6265360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:58:11.8166961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:58:12.0167808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:58:12.2170157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:58:12.4167360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:58:12.6168205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:58:12.8168050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:58:13.0170355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:58:13.2172037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:58:13.4172805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:58:13.6174405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:58:13.8264683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:58:14.0265890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:58:14.2167395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:58:14.4174452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:58:14.6265422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:58:14.8264446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:58:15.0167893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:58:15.2168820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:58:15.4171125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:58:15.6171572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:58:15.8172457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:58:16.0174761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:58:16.2328374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:58:16.4172359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:58:16.6265554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:58:16.8265868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:58:17.0168479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:58:17.2168306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:58:17.4170864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:58:17.6171807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:58:17.8172985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:58:18.0174213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:18.2269615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:58:18.4171561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:58:18.6173097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:58:18.8173814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:58:19.0263984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:58:19.2265390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:58:19.4167489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T12:58:19.6168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:58:19.8169560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:58:20.0171275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:58:20.2172541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:58:20.4167900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:58:20.6169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:58:20.8170615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T12:58:21.0172535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:58:21.2172833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:58:21.4173951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:58:21.6264874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:58:21.8264968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:58:22.0267482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:58:22.2169119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:58:22.4264844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:58:22.6265939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:58:22.8266115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:58:23.0168577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:58:23.2169379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:58:23.4171103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:58:23.6171893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:58:23.8173390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:58:24.0174636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:58:24.2265337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:58:24.4171491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:58:24.6172018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:58:24.8173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:58:25.0274456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:58:25.2265513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:58:25.4267013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:58:25.6267548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:58:25.8169020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:58:26.0170480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:58:26.2172310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:58:26.4267742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T12:58:26.6267721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:58:26.8170435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:58:27.0172031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:58:27.2172911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:58:27.4174872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:58:27.6264697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:58:27.8265372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:58:28.0266164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:58:28.2169542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:58:28.4266191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:58:28.6266620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:58:28.8265891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:58:29.0268722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:58:29.2170530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:58:29.4171439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:58:29.6172688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:58:29.8174129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:58:30.0263035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:58:30.2266271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:58:30.4172302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:58:30.6173624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:58:30.8274677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:58:31.0265197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:58:31.2267697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:58:31.4268134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:58:31.6169929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:58:31.8171698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:58:32.0171879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:58:32.2172800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:58:32.4171059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:32.6172601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:58:32.8173369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:58:33.0173866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:58:33.2265296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:58:33.4266526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:58:33.6267461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:58:33.8267567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:58:34.0269243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:58:34.2171768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:58:34.4266627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:58:34.6267790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:58:34.8170290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:58:35.0170581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:58:35.2171951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:58:35.4173194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:58:35.6174560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:35.8263894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:58:36.0266288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:58:36.2267125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:58:36.4267566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:58:36.6172420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:58:36.8172827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:58:37.0174158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:58:37.2265442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:58:37.4267362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:37.6267735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:58:37.8268247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:58:38.0269273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:58:38.2170927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:58:38.4269085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:58:38.6170829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:58:38.8171298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:58:39.0171814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:58:39.2173499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:39.4274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:39.6269458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:39.8270337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:58:40.0171100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:58:40.2173337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:40.4269032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:40.6171352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:40.8263604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:41.0265548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:41.2267953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:41.4268372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:58:41.6269866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:58:41.8171657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:58:42.0172096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:58:42.2174112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:58:42.4270021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T12:58:42.6171581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:58:42.8173360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:58:43.0173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:58:43.2264895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:58:43.4265690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:58:43.6267404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T12:58:43.8268110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:58:44.0269140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T12:58:44.2271664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:58:44.4266570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:58:44.6267701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:58:44.8268564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:58:45.0269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:58:45.2271558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:58:45.4173237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:58:45.6174300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:58:45.8264217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:58:46.0265229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:58:46.2267473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:58:46.4173798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:58:46.6274162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:58:46.8264471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:58:47.0265621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:58:47.2268010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:58:47.4269109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:58:47.6269210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:58:47.8271547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:58:48.0173543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:58:48.2173944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:58:48.4270995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:58:48.6172553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:58:48.8173521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:58:49.0274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:58:49.2265638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:58:49.4266981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:58:49.6267903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:58:49.8269197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:58:50.0270741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:58:50.2271804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:58:50.4267257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:58:50.6268205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:58:50.8269056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:58:51.0305072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:58:51.2272540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:58:51.4173762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:58:51.6264620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:58:51.8265034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:58:52.0266902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:58:52.2268434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:58:52.4274259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:58:52.6265647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:58:52.8266672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:58:53.0267813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:58:53.2268877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:58:53.4270189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:58:53.6271576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:58:53.8173305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:58:54.0174808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:58:54.2265356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:58:54.4272115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:58:54.6173293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:58:54.8274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:58:55.0265342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:58:55.2267395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:58:55.4267906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:58:55.6269700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:58:55.8269924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:58:56.0271150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:58:56.2272227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:58:56.4270208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:58:56.6271331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T12:58:56.8271908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:58:57.0272097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:58:57.2274713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:58:57.4265261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:58:57.6266814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:58:57.8267547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:58:58.0268914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T12:58:58.2270725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T12:58:58.4266234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:58:58.6267681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T12:58:58.8268552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:58:59.0269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:58:59.2270197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:58:59.4272943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:58:59.6271906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:58:59.8272914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:59:00.0274394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:59:00.2263713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:59:00.4265785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:59:00.6267120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:59:00.8265768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:59:01.0268779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:59:01.2269980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:59:01.4271955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:59:01.6267787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:59:01.8267622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:59:02.0269353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:59:02.2270990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:59:02.4267473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:59:02.6267783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:59:02.8269007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T12:59:03.0270084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T12:59:03.2271378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:59:03.4273009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T12:59:03.6273908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T12:59:03.8263948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:59:04.0266381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:59:04.2267695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:59:04.4310527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:59:04.6264923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:59:04.8265183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T12:59:05.0267716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T12:59:05.2269381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T12:59:05.4270307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T12:59:05.6271427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T12:59:05.8273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T12:59:06.0273637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:59:06.2265253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:59:06.4266906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:59:06.6268157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:59:06.8267891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:59:07.0270218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:59:07.2272115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:59:07.4272091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:59:07.6274007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:59:07.8263438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:59:08.0265818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:59:08.2266868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:59:08.4273201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:59:08.6273980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:59:08.8265521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:59:09.0265266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:59:09.2267847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:59:09.4268770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:59:09.6270084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:59:09.8271227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:59:10.0272435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:59:10.2273692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:59:10.4269519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:59:10.6270833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:59:10.8272001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:59:11.0273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:59:11.2274794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T12:59:11.4266173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:59:11.6266896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:59:11.8267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T12:59:12.0269343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:59:12.2271115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T12:59:12.4267185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:59:12.6267738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:59:12.8268587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:59:13.0270217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:59:13.2271244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:59:13.4272521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:59:13.6274308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T12:59:13.8262088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:59:14.0266215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T12:59:14.2267358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T12:59:14.4274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:59:14.6265251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T12:59:14.8265648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:59:15.0267555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:59:15.2269774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:59:15.4270209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:59:15.6271653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T12:59:15.8273079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T12:59:16.0274152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T12:59:16.2265275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T12:59:16.4270733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T12:59:16.6273433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T12:59:16.8273991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:59:17.0177652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T12:59:17.2266471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:59:17.4267365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:59:17.6268502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:59:17.8268757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:59:18.0270932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:59:18.2271807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:59:18.4268328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:59:18.6270204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:59:18.8270554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:59:19.0272776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:59:19.2242942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:59:19.4275082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:59:19.6265452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:59:19.8265755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:59:20.0268221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:59:20.2269038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:59:20.4265932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:59:20.6266899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:59:20.8267427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:59:21.0268707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:59:21.2270130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:59:21.4271790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:59:21.6272578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:59:21.8273560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:59:22.0264748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:59:22.2266298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:59:22.4272119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:59:22.6273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:59:22.8274201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:59:23.0265338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:59:23.2267045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T12:59:23.4267830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T12:59:23.6269273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T12:59:23.8269970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T12:59:24.0271476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T12:59:24.2272471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T12:59:24.4268646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:59:24.6270755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T12:59:24.8315168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:59:25.0272557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T12:59:25.2274475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:59:25.4265578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:59:25.6266856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:59:25.8267677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:59:26.0268255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:59:26.2270532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:59:26.4267288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:59:26.6269000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:59:26.8295886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:59:27.0272166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:59:27.2272774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:59:27.4273353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:59:27.6265546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:59:27.8265168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:59:28.0188289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:59:28.2268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:59:28.4265693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:59:28.6266826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:59:28.8267950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:59:29.0269029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:59:29.2270466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:59:29.4271636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:59:29.6272666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:59:29.8273901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:59:30.0264262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:59:30.2266526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:59:30.4272319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:59:30.6272230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T12:59:30.8273931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:59:31.0264693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T12:59:31.2267365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T12:59:31.4268025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T12:59:31.6269012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:59:31.8269809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T12:59:32.0271665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T12:59:32.2271950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:59:32.4269767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T12:59:32.6271281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:59:32.8272706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:59:33.0273858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:59:33.2265296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:59:33.4271905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:59:33.6273483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:59:33.8274690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:59:34.0264591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:59:34.2266387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:59:34.4271573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T12:59:34.6272942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T12:59:34.8273628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T12:59:35.0265001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T12:59:35.2266382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T12:59:35.4267494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T12:59:35.6269008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T12:59:35.8269630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T12:59:36.0270927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T12:59:36.2272354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:59:36.4270175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T12:59:36.6271336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T12:59:36.8272328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:59:37.0274099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:59:37.2265293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:59:37.4265774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:59:37.6267089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:59:37.8267091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:59:38.0269031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:59:38.2269979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T12:59:38.4265462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:59:38.6272555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T12:59:38.8273443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T12:59:39.0206735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T12:59:39.2265488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:59:39.4267249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:59:39.6267603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:59:39.8269016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T12:59:40.0269645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:59:40.2271855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:59:40.4268251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T12:59:40.6268923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T12:59:40.8269327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T12:59:41.0271150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:59:41.2272483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:59:41.4273756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:59:41.6264391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:59:41.8265181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:59:42.0266528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:59:42.2268386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T12:59:42.4274182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T12:59:42.6265523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T12:59:42.8266253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T12:59:43.0267730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T12:59:43.2269366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T12:59:43.4270748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T12:59:43.6271329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T12:59:43.8272620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T12:59:44.0273698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T12:59:44.2264797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T12:59:44.4270274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T12:59:44.6272013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T12:59:44.8271811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T12:59:45.0274341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T12:59:45.2264940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:59:45.4266878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:59:45.6267241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:59:45.8267855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:59:46.0269928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:59:46.2270540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:59:46.4267119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:59:46.6268513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:59:46.8269322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:59:47.0270934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:59:47.2271874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:59:47.4272712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T12:59:47.6273965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:59:47.8264675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T12:59:48.0265144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:59:48.2267904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T12:59:48.4262993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:59:48.6266143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T12:59:48.8265911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:59:49.0267797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:59:49.2270339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:59:49.4270794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:59:49.6271493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T12:59:49.8272778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T12:59:50.0273684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T12:59:50.2265238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T12:59:50.4272485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T12:59:50.6274616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T12:59:50.8264613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T12:59:51.0265859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T12:59:51.2267474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T12:59:51.4269490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T12:59:51.6269625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T12:59:51.8271070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:59:52.0272286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T12:59:52.2272667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:59:52.4270163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:59:52.6271323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:59:52.8271982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T12:59:53.0273440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:59:53.2265246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:59:53.4266476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T12:59:53.6267044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:59:53.8267921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T12:59:54.0269145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:59:54.2270575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:59:54.4267031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:59:54.6267960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T12:59:54.8267027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T12:59:55.0270168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:59:55.2271610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:59:55.4272946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T12:59:55.6273834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:59:55.8264085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:59:56.0266043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:59:56.2267745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:59:56.4273653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T12:59:56.6274329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T12:59:56.8264323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:59:57.0266615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T12:59:57.2268435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T12:59:57.4269057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:59:57.6270366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T12:59:57.8273278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T12:59:58.0264761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T12:59:58.2266858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T12:59:58.4268015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T12:59:58.6269193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T12:59:58.8270754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T12:59:59.0271430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T12:59:59.2273101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T12:59:59.4274551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T12:59:59.6265381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T12:59:59.8266500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:00:00.0267108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:00:00.2269632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:00:00.4266472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:00:00.6267834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:00:00.8268728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:00:01.0268218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:00:01.2270878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:00:01.4272304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:00:01.6273484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:00:01.8264386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:00:02.0265279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:00:02.2268010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:00:02.4273016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:00:02.6274600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:00:02.8265250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:00:03.0266005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:00:03.2267732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:00:03.4268819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:00:03.6270268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:00:03.8287496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:00:04.0272361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:00:04.2273831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:00:04.4264952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:00:04.6266091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:00:04.8266257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:00:05.0188257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:00:05.2268203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:00:05.4270899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:00:05.6271710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:00:05.8272783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:00:06.0273960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:00:06.2265772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:00:06.4272975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:00:06.6273979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:00:06.8263745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:00:07.0266060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:00:07.2267251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:00:07.4268507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:00:07.6270024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:00:07.8305387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:00:08.0272151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:00:08.2273701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:00:08.4270305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:00:08.6271036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:00:08.8272739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:00:09.0195563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:00:09.2266155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:00:09.4267111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:00:09.6268923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:00:09.8318782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:00:10.0271422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:00:10.2272006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:00:10.4271031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:00:10.6272178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:00:10.8273055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:00:11.0274651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:00:11.2266174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:00:11.4266987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:00:11.6268018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:00:11.8268483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:00:12.0269601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:00:12.2272642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:00:12.4268263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:00:12.6269596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:00:12.8270682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:00:13.0272198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:00:13.2273768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:00:13.4274234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:00:13.6265130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:00:13.8265900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:00:14.0197089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:00:14.2269133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:00:14.4265826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:00:14.6267137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:00:14.8267926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:00:15.0269452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:00:15.2270935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:00:15.4265422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:00:15.6266756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:00:15.8267238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:00:16.0269385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:00:16.2269966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:00:16.4268958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:00:16.6269394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:00:16.8270783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:00:17.0271948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:00:17.2272812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:00:17.4274338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:00:17.6265062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:00:17.8266006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:00:18.0267985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:00:18.2269106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:00:18.4265962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:00:18.6266886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:00:18.8267691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:00:19.0269418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:00:19.2270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:00:19.4274637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:00:19.6264996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:00:19.8265391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:00:20.0266797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:00:20.2268409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:00:20.4265224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:00:20.6266675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:00:20.8267270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:00:21.0268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:00:21.2270265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:00:21.4271129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:00:21.6272553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:00:21.8272977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:00:22.0264949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:00:22.2265814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:00:22.4272967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:00:22.6272985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:00:22.8265184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:00:23.0265898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:00:23.2267464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:00:23.4268805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:00:23.6270010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:00:23.8271573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:00:24.0272389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:00:24.2273709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:00:24.4269343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:00:24.6270639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:00:24.8271402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:00:25.0272492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:00:25.2274273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:00:25.4265625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:00:25.6266948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:00:25.8266423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:00:26.0266943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:00:26.2270138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:00:26.4266112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:00:26.6267598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:00:26.8266899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:00:27.0269528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:00:27.2270376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:00:27.4272323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:00:27.6273058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:00:27.8274178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:00:28.0265098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:00:28.2266123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:00:28.4273274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:00:28.6274009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:00:28.8264595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:00:29.0266427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:00:29.2267499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:00:29.4269150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:00:29.6269879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:00:29.8270839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:00:30.0272621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:00:30.2273577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:00:30.4270673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:00:30.6272196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:00:30.8273268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:00:31.0273779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:00:31.2266591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:00:31.4266003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:00:31.6267914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:00:31.8189404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:00:32.0269788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:00:32.2271890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:00:32.4267895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:00:32.6270158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:00:32.8270986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:00:33.0271822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:00:33.2319376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:00:33.4269232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:00:33.6270406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:00:33.8271562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:00:34.0272248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:00:34.2274241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:00:34.4271328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:00:34.6272095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:00:34.8273376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:00:35.0274414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:00:35.2266619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:00:35.4266858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:00:35.6267821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:00:35.8268207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:00:36.0270376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:00:36.2271503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:00:36.4268088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:00:36.6268845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:00:36.8270663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:00:37.0270980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:00:37.2272355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:00:37.4273657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:00:37.6265604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:00:37.8264813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:00:38.0266699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:00:38.2268135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:00:38.4273501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:00:38.6264288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:00:38.8264516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:00:39.0266987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:00:39.2268449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:00:39.4270387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:00:39.6270712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:00:39.8271148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:00:40.0272923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:00:40.2273176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:00:40.4271341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:00:40.6272840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:00:40.8273897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:00:41.0264477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:00:41.2265855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:00:41.4267131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:00:41.6268261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:00:41.8269553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:00:42.0217152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:00:42.2271415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:00:42.4268952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:00:42.6269506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:00:42.8271492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:00:43.0272329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:00:43.2273042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:00:43.4264563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:00:43.6266000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:00:43.8265895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:00:44.0267766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:00:44.2269987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:00:44.4267645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:00:44.6268052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:00:44.8269742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:00:45.0270794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:00:45.2271852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:00:45.4272688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:00:45.6313534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:00:45.8263316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:00:46.0266557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:00:46.2268394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:00:46.4273723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:00:46.6264763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:00:46.8305742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:00:47.0266955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:00:47.2268078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:00:47.4269569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:00:47.6270785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:00:47.8271644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:00:48.0272783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:00:48.2274632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:00:48.4270208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:00:48.6271311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:00:48.8271999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:00:49.0273020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:00:49.2264535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:00:49.4266000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:00:49.6267635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:00:49.8267598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:00:50.0268921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:00:50.2270132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:00:50.4268199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:00:50.6269458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:00:50.8270235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:00:51.0270673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:00:51.2265087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:00:51.4265896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:00:51.6267634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:00:51.8267517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:00:52.0269062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:00:52.2271146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:00:52.4268669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:00:52.6269732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:00:52.8270936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:00:53.0272016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:00:53.2311451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:00:53.4274536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:00:53.6266668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:00:53.8265310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:00:54.0267027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:00:54.2268358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:00:54.4265056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:00:54.6266212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:00:54.8266796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:00:55.0268463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:00:55.2269982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:00:55.4271100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:00:55.6272382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:00:55.8274234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:00:56.0264349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:00:56.2266151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:00:56.4272782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:00:56.6198515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:00:56.8264607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:00:57.0265865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:00:57.2267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:00:57.4269423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:00:57.6269577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:00:57.8271094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:00:58.0272467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:00:58.2273609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:00:58.4271330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:00:58.6272878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:00:58.8273181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:00:59.0263751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:00:59.2266042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:00:59.4267371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:00:59.6268223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:00:59.8268594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:01:00.0270029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:01:00.2271348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:01:00.4268044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:01:00.6269278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:01:00.8269441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:01:01.0271513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:01:01.2265464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:01:01.4267250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:01:01.6267895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:01:01.8266976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:01:02.0269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:01:02.2271023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:01:02.4269006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:01:02.6264941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:01:02.8264359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:01:03.0265562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:01:03.2268437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:01:03.4269187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:01:03.6270185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:01:03.8271782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:01:04.0272664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:01:04.2273901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:01:04.4269856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:01:04.6271772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:01:04.8271463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:01:05.0272654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:01:05.2265013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:01:05.4265733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:01:05.6267888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:01:05.8268320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:01:06.0268282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:01:06.2270647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:01:06.4266928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:01:06.6268196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:01:06.8269043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:01:07.0269760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:01:07.2272316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:01:07.4272645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:01:07.6274934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:01:07.8263992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:01:08.0264184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:01:08.2267505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:01:08.4273561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:01:08.6265475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:01:08.8266034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:01:09.0267409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:01:09.2268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:01:09.4269504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:01:09.6271146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:01:09.8236539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:01:10.0272687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:01:10.2273810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:01:10.4272350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:01:10.6273311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:01:10.8274443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:01:11.0265295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:01:11.2265331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:01:11.4268158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:01:11.6268464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:01:11.8270143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:01:12.0271256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:01:12.2272620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:01:12.4272256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T13:01:12.6270981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T13:01:12.8271541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:01:13.0273601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:01:13.2264938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:01:13.4266363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:01:13.6267304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:01:13.8267363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:01:14.0268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:01:14.2270758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:01:14.4266688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:01:14.6267944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:01:14.8268148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:01:15.0270168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:01:15.2271546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:01:15.4272785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:01:15.6274569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:01:15.8264396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:01:16.0264463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:01:16.2267099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:01:16.4273642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:01:16.6274122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:01:16.8219781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:01:17.0266122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:01:17.2268097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:01:17.4268631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:01:17.6270217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:01:17.8270771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:01:18.0272053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:01:18.2273339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:01:18.4270201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:01:18.6270749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:01:18.8271531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:01:19.0273168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:01:19.2274141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:01:19.4266013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:01:19.6266389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:01:19.8268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:01:20.0268495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:01:20.2270740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:01:20.4267489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:01:20.6268264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:01:20.8268944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:01:21.0271578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:01:21.2272118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:01:21.4273202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:01:21.6274553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:01:21.8264275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:01:22.0266621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:01:22.2268237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:01:22.4264361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:01:22.6265785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:01:22.8277386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:01:23.0268125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:01:23.2269449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:01:23.4270430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:01:23.6271404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:01:23.8272865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:01:24.0274527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:01:24.2265865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:01:24.4272909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:01:24.6273771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:01:24.8263746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:01:25.0265994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:01:25.2267154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:01:25.4268526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:01:25.6269716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:01:25.8270190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:01:26.0270997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:01:26.2273366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:01:26.4269372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:01:26.6270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:01:26.8271167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:01:27.0272194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:01:27.2273466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:01:27.4265403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:01:27.6265747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:01:27.8266010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:01:28.0267756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:01:28.2269782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:01:28.4266133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:01:28.6266384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:01:28.8266726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:01:29.0269380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:01:29.2271200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:01:29.4272103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:01:29.6272970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:01:29.8274135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:01:30.0265297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:01:30.2266301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:01:30.4272477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:01:30.6273353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:01:30.8264607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:01:31.0265579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:01:31.2267274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:01:31.4268067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:01:31.6268912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:01:31.8270685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:01:32.0271784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:01:32.2272077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:01:32.4269974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:01:32.6270974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:01:32.8272925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:01:33.0272814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:01:33.2322342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:01:33.4265574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:01:33.6266856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:01:33.8267047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:01:34.0269511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:01:34.2270664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:01:34.4268054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:01:34.6267884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:01:34.8268317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:01:35.0271596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:01:35.2271646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:01:35.4272543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:01:35.6273493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:01:35.8264998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:01:36.0265276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:01:36.2267969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:01:36.4263307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:01:36.6266134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:01:36.8266408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:01:37.0268110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:01:37.2338627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:01:37.4270259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:01:37.6271722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:01:37.8272277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:01:38.0274205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:01:38.2265414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:01:38.4270173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:01:38.6272639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:01:38.8272471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:01:39.0274691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:01:39.2265237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:01:39.4267000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:01:39.6267408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:01:39.8269434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:01:40.0270101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:01:40.2271567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:01:40.4267756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:01:40.6267863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:01:40.8268793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:01:41.0271347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:01:41.2272791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:01:41.4273994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:01:41.6263769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:01:41.8265680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:01:42.0265451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:01:42.2267548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:01:42.4265630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:01:42.6266808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:01:42.8268460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:01:43.0268232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:01:43.2212986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:01:43.4270951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:01:43.6272326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:01:43.8273163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:01:44.0264819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:01:44.2266145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:01:44.4271133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:01:44.6272614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:01:44.8272408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:01:45.0264493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:01:45.2265572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:01:45.4267113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:01:45.6268455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:01:45.8267825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:01:46.0270224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:01:46.2272423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:01:46.4270301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:01:46.6270793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:01:46.8272007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:01:47.0272992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:01:47.2273925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:01:47.4269025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:01:47.6270179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:01:47.8207292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:01:48.0271990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:01:48.2272886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:01:48.4270727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:01:48.6271715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:01:48.8272818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:01:49.0273748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:01:49.2265105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:01:49.4266715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:01:49.6267776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:01:49.8268641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:01:50.0270342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:01:50.2271296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:01:50.4267057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:01:50.6268318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:01:50.8269387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:01:51.0270444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:01:51.2271340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:01:51.4273351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:01:51.6274146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:01:51.8265476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:01:52.0265733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:01:52.2268594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:01:52.4272671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:01:52.6264882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:01:52.8270213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:01:53.0271587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:01:53.2273275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:01:53.4274861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:01:53.6265266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:01:53.8264471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:01:54.0266749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:01:54.2266957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:01:54.4264524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:01:54.6266017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:01:54.8266867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:01:55.0268298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:01:55.2270243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:01:55.4271500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:01:55.6271718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:01:55.8271594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:01:56.0274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:01:56.2265792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:01:56.4271620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:01:56.6272687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:01:56.8272255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:01:57.0264406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:01:57.2266310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:01:57.4267108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:01:57.6269103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:01:57.8269262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:01:58.0270287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:01:58.2271847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:01:58.4269196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:01:58.6271155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:01:58.8272076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:01:59.0273362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:01:59.2274431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:01:59.4265294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:01:59.6266568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:01:59.8266347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:02:00.0268097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:02:00.2270536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:02:00.4267201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:02:00.6269168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:02:00.8269241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:02:01.0271280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:02:01.2272762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:02:01.4274112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:02:01.6264847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:02:01.8265436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:02:02.0266855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:02:02.2268117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:02:02.4274682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:02:02.6265465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:02:02.8265907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:02:03.0266865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:02:03.2269746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:02:03.4270566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:02:03.6271261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:02:03.8272083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:02:04.0273653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:02:04.2265427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:02:04.4272855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:02:04.6273393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:02:04.8273846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:02:05.0265546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:02:05.2266621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:02:05.4268755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:02:05.6269824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:02:05.8269610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:02:06.0221915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:02:06.2272816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:02:06.4268582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:02:06.6269830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:02:06.8270678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:02:07.0272233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:02:07.2274067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:02:07.4274326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:02:07.6265540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:02:07.8266776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:02:08.0266706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:02:08.2269738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:02:08.4265232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:02:08.6265851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:02:08.8266969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:02:09.0309969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:02:09.2270256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:02:09.4271107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:02:09.6272842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:02:09.8273040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:02:10.0262743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:02:10.2265895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:02:10.4271909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T13:02:10.6272807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T13:02:10.8273840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:02:11.0264404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T13:02:11.2266755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:02:11.4268015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T13:02:11.6268847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T13:02:11.8269654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T13:02:12.0271889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T13:02:12.2272802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T13:02:12.4269721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:02:12.6271016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T13:02:12.8271574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:02:13.0273536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:02:13.2274305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:02:13.4265862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T13:02:13.6266853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:02:13.8268106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:02:14.0268785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:02:14.2270299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:02:14.4265982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:02:14.6267504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:02:14.8267358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:02:15.0269477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:02:15.2270585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:02:15.4271617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:02:15.6273330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:02:15.8274541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:02:16.0265009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:02:16.2265018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:02:16.4272938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T13:02:16.6273909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:02:16.8264587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:02:17.0265377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:02:17.2267687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T13:02:17.4268696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:02:17.6264568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:02:17.8265481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:02:18.0267404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:02:18.2268654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:02:18.4264624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:02:18.6265900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:02:18.8266698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:02:19.0268159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:02:19.2268980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:02:19.4270964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:02:19.6271636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:02:19.8272599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:02:20.0273634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:02:20.2265415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T13:02:20.4272395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T13:02:20.6273388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T13:02:20.8274132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T13:02:21.0265394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T13:02:21.2266754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:02:21.4268101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:02:21.6269200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:02:21.8332482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:02:22.0271436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T13:02:22.2272888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:02:22.4270029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:02:22.6271682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:02:22.8272198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:02:23.0274210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T13:02:23.2264945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:02:23.4272099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:02:23.6272999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:02:23.8274143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T13:02:24.0265182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T13:02:24.2266988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T13:02:24.4269624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T13:02:24.6270893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T13:02:24.8272155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T13:02:25.0273111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T13:02:25.2264866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T13:02:25.4266159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T13:02:25.6267125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T13:02:25.8268137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T13:02:26.0268707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T13:02:26.2270677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T13:02:26.4267132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T13:02:26.6267771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T13:02:26.8268877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T13:02:27.0269838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T13:02:27.2271477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T13:02:27.4272922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T13:02:27.6267567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T13:02:27.8268562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T13:02:28.0269975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T13:02:28.2271599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T13:02:28.4267914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:02:28.6269781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:02:28.8270780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T13:02:29.0271744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:02:29.2273474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:02:29.4264776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:02:29.6265755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:02:29.8266532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:02:30.0267459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:02:30.2269481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:02:30.4267217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:02:30.6268223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:02:30.8267773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:02:31.0270061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:02:31.2271680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:02:31.4272788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:02:31.6273808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:02:31.8265003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:02:32.0265905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:02:32.2267196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:02:32.4274443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:02:32.6265357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:02:32.8266588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:02:33.0267289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:02:33.2268310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T13:02:33.4270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T13:02:33.6271132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:02:33.8272884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:02:34.0273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:02:34.2263992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:02:34.4272491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T13:02:34.6277279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T13:02:34.8274997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T13:02:35.0264452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T13:02:35.2266628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:02:35.4267989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:02:35.6268934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:02:35.8270243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:02:36.0270945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:02:36.2272778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:02:36.4268573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:02:36.6269880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:02:36.8270950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:02:37.0272096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:02:37.2273591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:02:37.4265358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:02:37.6266079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:02:37.8267040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:02:38.0267199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:02:38.2268689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:02:38.4264934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:02:38.6266411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:02:38.8266693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:02:39.0269213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:02:39.2270279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:02:39.4271385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:02:39.6266959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:02:39.8267231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:02:40.0269100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:02:40.2270646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:02:40.4266780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:02:40.6268216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:02:40.8269325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:02:41.0269772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:02:41.2271653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:02:41.4272450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:02:41.6273872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:02:41.8270409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:02:42.0271156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:02:42.2273183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:02:42.4268416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:02:42.6269822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:02:42.8271087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:02:43.0272669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:02:43.2273680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:02:43.4264836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:02:43.6266524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:02:43.8266307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:02:44.0267968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:02:44.2270425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:02:44.4265153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:02:44.6266687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:02:44.8266872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:02:45.0268430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:02:45.2270286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:02:45.4271244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:02:45.6272036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:02:45.8273697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:02:46.0264254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:02:46.2266825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:02:46.4274366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:02:46.6264276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:02:46.8266636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:02:47.0266773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:02:47.2269113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:02:47.4270742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:02:47.6271416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:02:47.8272922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:02:48.0273754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:02:48.2265192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:02:48.4271590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:02:48.6273582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:02:48.8273666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:02:49.0263697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:02:49.2266367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:02:49.4267627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:02:49.6268981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:02:49.8269154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:02:50.0297373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:02:50.2265923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:02:50.4273592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:02:50.6264628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:02:50.8264327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:02:51.0266624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:02:51.2268236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:02:51.4269677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:02:51.6270746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:02:51.8271866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:02:52.0272836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:02:52.2269279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:02:52.4265443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:02:52.6266226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:02:52.8266388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:02:53.0268536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:02:53.2270018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:02:53.4271021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:02:53.6272239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:02:53.8272854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:02:54.0263881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:02:54.2265484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:02:54.4271848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:02:54.6266588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:02:54.8266259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:02:55.0267295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:02:55.2269704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:02:55.4271641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:02:55.6273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:02:55.8273726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:02:56.0264433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:02:56.2266093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:02:56.4271840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:02:56.6273412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:02:56.8274173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:02:57.0265330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:02:57.2265638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:02:57.4272396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:02:57.6270424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:02:57.8271390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:02:58.0272085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:02:58.2274015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:02:58.4271022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:02:58.6272064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:02:58.8273572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:02:59.0263851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:02:59.2264327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:02:59.4267095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:02:59.6268473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:02:59.8269604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:03:00.0270186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:03:00.2271481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:03:00.4268764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:03:00.6270290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:03:00.8271201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:03:01.0272941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:03:01.2273600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:03:01.4265751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:03:01.6266345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:03:01.8266502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:03:02.0268404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:03:02.2269571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:03:02.4265280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:03:02.6268006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:03:02.8267214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:03:03.0269984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:03:03.2272033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:03:03.4272383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:03:03.6273618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:03:03.8264583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:03:04.0265576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:03:04.2267531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:03:04.4273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:03:04.6274825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:03:04.8264492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:03:05.0266515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:03:05.2268144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:03:05.4268964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:03:05.6271072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:03:05.8271120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:03:06.0272095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:03:06.2274019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:03:06.4270748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:03:06.6270600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:03:06.8271876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:03:07.0273148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:03:07.2265110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:03:07.4265951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:03:07.6266855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:03:07.8267606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:03:08.0268148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:03:08.2270841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:03:08.4267856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:03:08.6269107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:03:08.8270681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:03:09.0271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:03:09.2272423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:03:09.4273823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:03:09.6265295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:03:09.8266747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:03:10.0266916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:03:10.2268167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:03:10.4266031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:03:10.6266861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:03:10.8330363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:03:11.0268918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:03:11.2270981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:03:11.4271555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:03:11.6272565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:03:11.8273410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:03:12.0265135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:03:12.2267136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:03:12.4273957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:03:12.6265330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:03:12.8265963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:03:13.0267093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:03:13.2268384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:03:13.4270833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:03:13.6271113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:03:13.8272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:03:14.0272909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:03:14.2265328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:03:14.4271516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:03:14.6272404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:03:14.8274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:03:15.0263795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:03:15.2266733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:03:15.4268277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:03:15.6268661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:03:15.8269801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:03:16.0270907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:03:16.2272573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:03:16.4269421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:03:16.6270484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:03:16.8271685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:03:17.0273056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:03:17.2274141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:03:17.4265835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:03:17.6267070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:03:17.8302827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:03:18.0267900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:03:18.2269994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:03:18.4266314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:03:18.6267989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:03:18.8268136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:03:19.0268567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:03:19.2270837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:03:19.4272992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:03:19.6273558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:03:19.8275315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:03:20.0265051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:03:20.2266609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:03:20.4273287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:03:20.6265280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:03:20.8265138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:03:21.0265778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:03:21.2267854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:03:21.4269813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:03:21.6270798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:03:21.8271914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:03:22.0272729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:03:22.2274523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:03:22.4270031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:03:22.6271289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:03:22.8272305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:03:23.0273527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:03:23.2265172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:03:23.4265745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:03:23.6267351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:03:23.8267479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:03:24.0268439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:03:24.2267205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:03:24.4274376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:03:24.6265455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:03:24.8266005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:03:25.0267309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:03:25.2269770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:03:25.4268894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:03:25.6271010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:03:25.8273420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:03:26.0273146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:03:26.2264786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:03:26.4271167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:03:26.6272013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:03:26.8273381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:03:27.0274276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:03:27.2265748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:03:27.4266940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:03:27.6268171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:03:27.8269285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:03:28.0270402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:03:28.2272246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:03:28.4267428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:03:28.6268793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:03:28.8269836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:03:29.0271623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:03:29.2273011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:03:29.4273910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:03:29.6265211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:03:29.8265678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:03:30.0267123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:03:30.2268721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:03:30.4265553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:03:30.6266406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:03:30.8267504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:03:31.0267521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:03:31.2271167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:03:31.4271965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:03:31.6272465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:03:31.8273238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:03:32.0263827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:03:32.2266077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:03:32.4274001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:03:32.6274665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:03:32.8264914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:03:33.0312651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:03:33.2267782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:03:33.4268893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:03:33.6270432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:03:33.8297225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:03:34.0272918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:03:34.2273767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:03:34.4270850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:03:34.6272463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:03:34.8272961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:03:35.0264222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:03:35.2265337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:03:35.4267479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:03:35.6267976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:03:35.8269175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:03:36.0270098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:03:36.2271817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:03:36.4268179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:03:36.6268152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:03:36.8269842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:03:37.0271085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:03:37.2272995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:03:37.4274136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:03:37.6272279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:03:37.8272785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:03:38.0274183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:03:38.2265640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:03:38.4269794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:03:38.6273269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:03:38.8274079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:03:39.0265144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:03:39.2266793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:03:39.4267866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:03:39.6269023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:03:39.8269359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:03:40.0271583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:03:40.2272476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:03:40.4269961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:03:40.6271710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:03:40.8271687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:03:41.0273405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:03:41.2264912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:03:41.4265988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:03:41.6267792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:03:41.8267743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:03:42.0269234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:03:42.2271362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:03:42.4266606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:03:42.6269058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:03:42.8268416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:03:43.0270334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:03:43.2271786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:03:43.4273435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:03:43.6274067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:03:43.8264950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:03:44.0265808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:03:44.2267616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:03:44.4273461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:03:44.6274352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:03:44.8264845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:03:45.0266012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:03:45.2267809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:03:45.4269251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:03:45.6271076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:03:45.8271323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:03:46.0272485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:03:46.2274146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:03:46.4269021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:03:46.6270876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:03:46.8271308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:03:47.0272437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:03:47.2274081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:03:47.4264677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:03:47.6267093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:03:47.8266616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:03:48.0267833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:03:48.2270172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:03:48.4266593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:03:48.6267608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:03:48.8268127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:03:49.0269300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:03:49.2270897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:03:49.4272230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:03:49.6273127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:03:49.8272718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:03:50.0265012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:03:50.2266406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:03:50.4272008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:03:50.6273086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:03:50.8263308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:03:51.0265488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:03:51.2267882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:03:51.4268111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:03:51.6269157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:03:51.8270566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:03:52.0270689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:03:52.2273206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:03:52.4270608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:03:52.6271721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:03:52.8265300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:03:53.0266679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:03:53.2268452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:03:53.4269522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:03:53.6271182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:03:53.8271381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:03:54.0272310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:03:54.2274086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:03:54.4271140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:03:54.6272407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:03:54.8272405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:03:55.0296417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:03:55.2266181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:03:55.4267731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:03:55.6268811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:03:55.8269368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:03:56.0270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:03:56.2269812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:03:56.4267128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:03:56.6269277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:03:56.8269360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:03:57.0270474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:03:57.2272794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:03:57.4273531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:03:57.6264862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:03:57.8264623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:03:58.0269948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:03:58.2271766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:03:58.4266942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:03:58.6268421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:03:58.8269068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:03:59.0269938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:03:59.2271894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:03:59.4273332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:03:59.6274247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:03:59.8264865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:04:00.0264007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:04:00.2267571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:04:00.4264501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:04:00.6266031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:04:00.8265665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:04:01.0267871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:04:01.2269839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:04:01.4271181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:04:01.6272244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:04:01.8272296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:04:02.0273927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:04:02.2265296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:04:02.4272437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:04:02.6273858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:04:02.8264253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:04:03.0266120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:04:03.2267356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:04:03.4268880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:04:03.6272713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:04:03.8274626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:04:04.0264999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:04:04.2267166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:04:04.4273179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:04:04.6264846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:04:04.8314550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:04:05.0267865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:04:05.2268846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:04:05.4270117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:04:05.6271031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:04:05.8272127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:04:06.0273782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:04:06.2265168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:04:06.4272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:04:06.6273808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:04:06.8275085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:04:07.0265607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:04:07.2267512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:04:07.4268298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:04:07.6268657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:04:07.8270603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:04:08.0271566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:04:08.2272911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:04:08.4268641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:04:08.6271117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:04:08.8271027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:04:09.0273340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:04:09.2274332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:04:09.4265364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:04:09.6266024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:04:09.8266734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:04:10.0267802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:04:10.2269881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:04:10.4266371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:04:10.6267368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:04:10.8267786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:04:11.0269186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:04:11.2270935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:04:11.4272352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:04:11.6273562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:04:11.8274839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:04:12.0265188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:04:12.2266725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:04:12.4273129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:04:12.6274496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:04:12.8264717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:04:13.0265460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:04:13.2268255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:04:13.4269237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:04:13.6268634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:04:13.8271002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:04:14.0271748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:04:14.2273484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:04:14.4269409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:04:14.6270862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:04:14.8271589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:04:15.0273606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:04:15.2274016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:04:15.4265218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:04:15.6266228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:04:15.8266879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:04:16.0268816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:04:16.2267640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:04:16.4264877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:04:16.6272915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:04:16.8273659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:04:17.0264674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:04:17.2267173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:04:17.4268087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:04:17.6268446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:04:17.8295458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:04:18.0271194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:04:18.2272430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:04:18.4269424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:04:18.6270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:04:18.8271949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:04:19.0272023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:04:19.2273655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:04:19.4266174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:04:19.6266173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:04:19.8267127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:04:20.0268930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:04:20.2270151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:04:20.4266676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:04:20.6268724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:04:20.8267946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:04:21.0269295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:04:21.2271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:04:21.4273109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:04:21.6274053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:04:21.8265021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:04:22.0266499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:04:22.2267460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:04:22.4273384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:04:22.6265398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:04:22.8265334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:04:23.0266748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:04:23.2268671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:04:23.4269347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:04:23.6285941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:04:23.8270747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:04:24.0272661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:04:24.2273668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:04:24.4270502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:04:24.6271083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:04:24.8272322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:04:25.0280648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:04:25.2264436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:04:25.4265872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:04:25.6266670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:04:25.8267155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:04:26.0266939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:04:26.2270003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:04:26.4268387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:04:26.6269067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:04:26.8269259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:04:27.0271540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:04:27.2272638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:04:27.4274582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:04:27.6264846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:04:27.8265250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:04:28.0264629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:04:28.2268858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:04:28.4267478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:04:28.6271279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:04:28.8273810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:04:29.0274173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:04:29.2265272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:04:29.4266843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:04:29.6267233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:04:29.8267522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:04:30.0270053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:04:30.2270881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:04:30.4266924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:04:30.6268660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:04:30.8268943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:04:31.0270676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:04:31.2272553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:04:31.4273902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:04:31.6274174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:04:31.8264729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:04:32.0266635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:04:32.2268605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:04:32.4274125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:04:32.6265078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:04:32.8265238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:04:33.0267093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:04:33.2268797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:04:33.4269676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:04:33.6271029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:04:33.8271857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:04:34.0273107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:04:34.2274896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:04:34.4272085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:04:34.6272986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:04:34.8273289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:04:35.0265466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:04:35.2266298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:04:35.4267928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:04:35.6268475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:04:35.8312186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:04:36.0271363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:04:36.2273228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:04:36.4269079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:04:36.6269076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:04:36.8270410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:04:37.0272447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:04:37.2273872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:04:37.4265258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:04:37.6266220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:04:37.8265581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:04:38.0267768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:04:38.2269747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:04:38.4262567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:04:38.6267193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:04:38.8267635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:04:39.0268520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:04:39.2270444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:04:39.4265140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:04:39.6266306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:04:39.8266909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:04:40.0336359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:04:40.2269363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:04:40.4266076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:04:40.6266974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:04:40.8267852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:04:41.0268970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:04:41.2269970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:04:41.4271319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:04:41.6272563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:04:41.8273521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:04:42.0264697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:04:42.2266473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:04:42.4272719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:04:42.6273666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:04:42.8265008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:04:43.0265361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:04:43.2267479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:04:43.4269422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:04:43.6269775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:04:43.8271025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:04:44.0272711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:04:44.2273043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:04:44.4270342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:04:44.6270550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:04:44.8271612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:04:45.0272220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:04:45.2271804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:04:45.4272916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:04:45.6274446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:04:45.8264265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:04:46.0266901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:04:46.2267283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:04:46.4274404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:04:46.6264858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:04:46.8265465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:04:47.0266546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:04:47.2267570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:04:47.4269998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:04:47.6270663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:04:47.8270986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:04:48.0273267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:04:48.2274357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:04:48.4270660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:04:48.6271539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:04:48.8271807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:04:49.0273987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:04:49.2265310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:04:49.4265957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:04:49.6266625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:04:49.8266971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:04:50.0270318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:04:50.2270612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:04:50.4267129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:04:50.6269069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:04:50.8268290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:04:51.0270876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:04:51.2271956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:04:51.4241520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:04:51.6274704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:04:51.8322746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:04:52.0265273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:04:52.2267944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:04:52.4273804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:04:52.6265493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:04:52.8264842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:04:53.0266855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:04:53.2269868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:04:53.4273157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:04:53.6264423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:04:53.8264678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:04:54.0266330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:04:54.2268569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:04:54.4266155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:04:54.6267118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:04:54.8268985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:04:55.0269535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:04:55.2270980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:04:55.4265547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:04:55.6266600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:04:55.8267366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:04:56.0268817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:04:56.2270364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:04:56.4267413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:04:56.6268265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:04:56.8321028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:04:57.0270950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:04:57.2272517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:04:57.4273246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:04:57.6264462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:04:57.8265503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:04:58.0266759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:04:58.2268517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:04:58.4265174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:04:58.6266755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:04:58.8266738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:04:59.0268288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:04:59.2270031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:04:59.4271623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:04:59.6266712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:04:59.8266230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:05:00.0267908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:05:00.2270021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:05:00.4267035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:05:00.6268649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:05:00.8268339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:05:01.0270237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:05:01.2271774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:05:01.4273041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:05:01.6273447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:05:01.8265291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:05:02.0264183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:05:02.2268044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:05:02.4273754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:05:02.6265011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:05:02.8266180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:05:03.0266410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:05:03.2268765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:05:03.4270108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:05:03.6271132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:05:03.8272300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:05:04.0273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:05:04.2275112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:05:04.4270198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:05:04.6271714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:05:04.8272941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:05:05.0273553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:05:05.2265332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:05:05.4266071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:05:05.6267570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:05:05.8267829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:05:06.0269294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:05:06.2271119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:05:06.4267398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:05:06.6268249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:05:06.8269460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:05:07.0271071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:05:07.2271376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:05:07.4274100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:05:07.6274164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:05:07.8264437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:05:08.0266282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:05:08.2268061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:05:08.4274169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:05:08.6265665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:05:08.8265458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:05:09.0266997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:05:09.2268800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:05:09.4270189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:05:09.6271464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:05:09.8272719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:05:10.0273012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:05:10.2265753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:05:10.4272784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:05:10.6273039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:05:10.8273864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:05:11.0265196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:05:11.2267361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:05:11.4268803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:05:11.6269787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:05:11.8270747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:05:12.0271893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:05:12.2271932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:05:12.4268862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:05:12.6270481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:05:12.8271425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:05:13.0273171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:05:13.2274429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:05:13.4265449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:05:13.6267364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:05:13.8267969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:05:14.0269084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:05:14.2270530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:05:14.4267028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:05:14.6267643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:05:14.8268512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:05:15.0269967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:05:15.2271392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:05:15.4273080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:05:15.6273484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:05:15.8264097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:05:16.0265273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:05:16.2267345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:05:16.4273496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:05:16.6265093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:05:16.8266317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:05:17.0266383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:05:17.2268387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:05:17.4270021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:05:17.6270835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:05:17.8271475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:05:18.0272914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:05:18.2268583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:05:18.4265340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:05:18.6264727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:05:18.8267098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:05:19.0268075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:05:19.2269833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:05:19.4271478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:05:19.6271753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:05:19.8272940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:05:20.0274535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:05:20.2266738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:05:20.4267522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:05:20.6268817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:05:20.8268699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:05:21.0270789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:05:21.2272804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:05:21.4273865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:05:21.6264222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:05:21.8264498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:05:22.0266737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:05:22.2268973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:05:22.4265674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:05:22.6266816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:05:22.8267678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:05:23.0269085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:05:23.2270726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:05:23.4271952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:05:23.6272740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:05:23.8273166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:05:24.0263052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:05:24.2266368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:05:24.4273552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:05:24.6274257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:05:24.8263929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:05:25.0266121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:05:25.2268301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:05:25.4268981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:05:25.6270040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:05:25.8270922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:05:26.0272729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:05:26.2274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:05:26.4269658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:05:26.6270829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:05:26.8272171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:05:27.0273151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:05:27.2274793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:05:27.4265280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:05:27.6266709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:05:27.8267155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:05:28.0269325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:05:28.2271223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:05:28.4268455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:05:28.6269307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:05:28.8270159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:05:29.0271709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:05:29.2249892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:05:29.4274514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:05:29.6265334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:05:29.8266031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:05:30.0267392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:05:30.2268540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:05:30.4266011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:05:30.6266804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:05:30.8266987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:05:31.0269379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:05:31.2270816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:05:31.4272545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:05:31.6273270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:05:31.8274800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:05:32.0265483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:05:32.2266395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:05:32.4273042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:05:32.6274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:05:32.8263020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:05:33.0266630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:05:33.2268211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:05:33.4268758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:05:33.6270422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:05:33.8270864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:05:34.0272541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:05:34.2273171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:05:34.4270758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:05:34.6272199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:05:34.8272992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:05:35.0275196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:05:35.2265863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:05:35.4265311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:05:35.6268426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:05:35.8267956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:05:36.0252013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:05:36.2271584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:05:36.4267575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:05:36.6269531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:05:36.8270110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:05:37.0270178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:05:37.2272320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:05:37.4273435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:05:37.6264359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:05:37.8265364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:05:38.0266393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:05:38.2268251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:05:38.4272934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:05:38.6268936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:05:38.8270479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:05:39.0270981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:05:39.2272823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:05:39.4274001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:05:39.6264740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:05:39.8265940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:05:40.0267394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:05:40.2269138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:05:40.4264453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:05:40.6265715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:05:40.8266836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:05:41.0268435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:05:41.2269983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:05:41.4270947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:05:41.6272213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:05:41.8273055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:05:42.0274734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:05:42.2265182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:05:42.4271208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:05:42.6272356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:05:42.8273888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:05:43.0263077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:05:43.2265969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:05:43.4271463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:05:43.6272358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:05:43.8273523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:05:44.0264703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:05:44.2266112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:05:44.4272143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:05:44.6273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:05:44.8267375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:05:45.0268829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:05:45.2270247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:05:45.4271273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:05:45.6272665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:05:45.8274548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:05:46.0264897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:05:46.2266189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:05:46.4273590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:05:46.6274448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:05:46.8265371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:05:47.0266768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:05:47.2268417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:05:47.4268760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:05:47.6270820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:05:47.8271348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:05:48.0272746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:05:48.2273736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:05:48.4271131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:05:48.6273220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:05:48.8273889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:05:49.0263501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:05:49.2266947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:05:49.4267471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:05:49.6268411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:05:49.8269203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:05:50.0270334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:05:50.2271978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:05:50.4269917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:05:50.6271114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:05:50.8271432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:05:51.0272764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:05:51.2274486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:05:51.4265659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:05:51.6267016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:05:51.8266909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:05:52.0268302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:05:52.2268437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:05:52.4262953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:05:52.6266553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:05:52.8266938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:05:53.0267875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:05:53.2273203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:05:53.4271802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:05:53.6272187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:05:53.8273169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:05:54.0274850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:05:54.2265668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:05:54.4272544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:05:54.6273762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:05:54.8264364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:05:55.0265116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:05:55.2267385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:05:55.4268235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:05:55.6270432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:05:55.8270760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:05:56.0271348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:05:56.2273268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:05:56.4269025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:05:56.6270373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:05:56.8272294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:05:57.0272504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:05:57.2274484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:05:57.4263518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:05:57.6266812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:05:57.8267002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:05:58.0268287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:05:58.2270058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:05:58.4265772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:05:58.6267308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:05:58.8268087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:05:59.0268851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:05:59.2270940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:05:59.4271722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:05:59.6272837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:05:59.8273942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:06:00.0265047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:06:00.2266291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:06:00.4273104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:06:00.6274305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:06:00.8264924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:06:01.0266005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:06:01.2267369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:06:01.4269081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:06:01.6269207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:06:01.8271259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:06:02.0271758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:06:02.2273856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:06:02.4270742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:06:02.6272129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:06:02.8273315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:06:03.0274483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:06:03.2265684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:06:03.4267253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:06:03.6268386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:06:03.8268447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:06:04.0270254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:06:04.2271418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:06:04.4269260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:06:04.6270135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:06:04.8269916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:06:05.0272225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:06:05.2273782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:06:05.4265330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:06:05.6266020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:06:05.8266290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:06:06.0266503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:06:06.2269656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:06:06.4266582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:06:06.6267965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:06:06.8268322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:06:07.0270118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:06:07.2272000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:06:07.4271559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:06:07.6273299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:06:07.8264516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:06:08.0265688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:06:08.2266351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:06:08.4273309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:06:08.6264690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:06:08.8265406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:06:09.0267464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:06:09.2268588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:06:09.4269270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:06:09.6266285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:06:09.8266815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:06:10.0266356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:06:10.2270178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:06:10.4265916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:06:10.6267556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:06:10.8267709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:06:11.0269275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:06:11.2271066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:06:11.4272120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:06:11.6273311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:06:11.8274423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:06:12.0265950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:06:12.2266636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:06:12.4273076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:06:12.6274301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:06:12.8265487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:06:13.0266073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:06:13.2268403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:06:13.4268605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:06:13.6270267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:06:13.8271531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:06:14.0272185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:06:14.2274084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:06:14.4269969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:06:14.6271062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:06:14.8272947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:06:15.0272624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:06:15.2264046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:06:15.4265804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:06:15.6267406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:06:15.8267855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:06:16.0264769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:06:16.2266512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:06:16.4272626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:06:16.6273376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:06:16.8264331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:06:17.0264735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:06:17.2267463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:06:17.4268656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:06:17.6269921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:06:17.8270229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:06:18.0271578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:06:18.2273207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:06:18.4268719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:06:18.6270318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:06:18.8271755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:06:19.0272665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:06:19.2274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:06:19.4264991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:06:19.6266240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:06:19.8267003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:06:20.0268411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:06:20.2269368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:06:20.4266520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:06:20.6268244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:06:20.8268255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:06:21.0269786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:06:21.2271137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:06:21.4273178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:06:21.6273899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:06:21.8264906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:06:22.0265516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:06:22.2267072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:06:22.4273621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:06:22.6273767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:06:22.8265493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:06:23.0266357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:06:23.2268029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:06:23.4269305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:06:23.6270310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:06:23.8271726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:06:24.0272356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:06:24.2273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:06:24.4271230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:06:24.6271645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:06:24.8273877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:06:25.0274279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:06:25.2265741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:06:25.4266918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:06:25.6267820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:06:25.8268999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:06:26.0269537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:06:26.2271545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:06:26.4267143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:06:26.6268745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:06:26.8268771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:06:27.0269984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:06:27.2272005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:06:27.4273486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:06:27.6274103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:06:27.8264681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:06:28.0265790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:06:28.2268119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:06:28.4274480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:06:28.6264903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:06:28.8265942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:06:29.0266683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:06:29.2268628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:06:29.4270276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:06:29.6270957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:06:29.8272038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:06:30.0326447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:06:30.2264325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:06:30.4270138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:06:30.6271680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:06:30.8272903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:06:31.0273374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:06:31.2265934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:06:31.4266367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:06:31.6267455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:06:31.8268581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:06:32.0269417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:06:32.2270432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:06:32.4267908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:06:32.6272314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:06:32.8273489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:06:33.0264451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:06:33.2266062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:06:33.4267424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:06:33.6269060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:06:33.8269558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:06:34.0270670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:06:34.2271411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:06:34.4268025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:06:34.6269268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:06:34.8270765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:06:35.0270874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:06:35.2272025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:06:35.4274045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:06:35.6265073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:06:35.8265600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:06:36.0267476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:06:36.2268284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:06:36.4265480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:06:36.6266658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:06:36.8267183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:06:37.0268418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:06:37.2270537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:06:37.4271372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:06:37.6272238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:06:37.8273421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:06:38.0264100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:06:38.2265751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:06:38.4271845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:06:38.6273343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:06:38.8275006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:06:39.0265683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:06:39.2267363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:06:39.4267981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:06:39.6269244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:06:39.8269951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:06:40.0270576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:06:40.2272904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:06:40.4267057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:06:40.6269052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:06:40.8270783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:06:41.0272402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:06:41.2273638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:06:41.4264865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:06:41.6265830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:06:41.8266538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:06:42.0268374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:06:42.2269110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:06:42.4266485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:06:42.6268441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:06:42.8268458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:06:43.0270714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:06:43.2271340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:06:43.4273420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:06:43.6274257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:06:43.8265128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:06:44.0266324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:06:44.2267294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:06:44.4273503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:06:44.6274551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:06:44.8265292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:06:45.0266330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:06:45.2268404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:06:45.4269215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:06:45.6270887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:06:45.8272561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:06:46.0273738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:06:46.2273985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:06:46.4265733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:06:46.6273321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:06:46.8273464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:06:47.0263822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:06:47.2266142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:06:47.4267401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:06:47.6268334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:06:47.8269113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:06:48.0270212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:06:48.2272247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:06:48.4273742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:06:48.6270693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:06:48.8271650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:06:49.0272901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:06:49.2273708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:06:49.4265958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:06:49.6266371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:06:49.8266577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:06:50.0268313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:06:50.2269902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:06:50.4270869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:06:50.6267677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:06:50.8267551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:06:51.0268969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:06:51.2270967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:06:51.4271850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:06:51.6273536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:06:51.8274794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:06:52.0265609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:06:52.2267502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:06:52.4268327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:06:52.6265546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:06:52.8266671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:06:53.0266418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:06:53.2268729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:06:53.4269958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:06:53.6271320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:06:53.8271576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:06:54.0273971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:06:54.2265697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:06:54.4266794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:06:54.6271676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:06:54.8272995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:06:55.0273904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:06:55.2265197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:06:55.4266885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:06:55.6268128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:06:55.8269059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:06:56.0270469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:06:56.2271484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:06:56.4273115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:06:56.6270280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:06:56.8269232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:06:57.0272161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:06:57.2274365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:06:57.4265848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:06:57.6266053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:06:57.8267530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:06:58.0268143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:06:58.2268655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:06:58.4270505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:06:58.6266896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:06:58.8267671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:06:59.0268783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:06:59.2270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:06:59.4271489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:06:59.6273543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:06:59.8274261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:07:00.0264500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:07:00.2265609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:07:00.4267668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:07:00.6274207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:07:00.8264650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:07:01.0264567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:07:01.2267437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:07:01.4268219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:07:01.6269269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:07:01.8270682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:07:02.0271958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:07:02.2273943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:07:02.4348325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:07:02.6270041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:07:02.8308967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:07:03.0273050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:07:03.2273657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:07:03.4265246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:07:03.6267088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:07:03.8267482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:07:04.0268052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:07:04.2269780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:04.4273307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:04.6270531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:04.8271628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:05.0272590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:07:05.2274134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:07:05.4265334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:07:05.6265592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:07:05.8269382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:07:06.0270527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:07:06.2272305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:06.4273153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:07:06.6266615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:07:06.8267533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:07:07.0337673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:07:07.2270285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:07:07.4271633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:07:07.6272938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:07:07.8273052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:07:08.0269061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:07:08.2269769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:07:08.4272103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:07:08.6268581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:07:08.8269160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:07:09.0270119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:07:09.2271242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:07:09.4272556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:07:09.6274296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:07:09.8268587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:07:10.0269112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:07:10.2298204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:07:10.4272230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:07:10.6267638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:07:10.8267989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:07:11.0283696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:07:11.2271048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:11.4272419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:07:11.6273512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:07:11.8264479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:07:12.0265350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:07:12.2267027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:07:12.4268227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:12.6274685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:12.8264768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:13.0265935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:13.2268162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:13.4269581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:07:13.6271128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:07:13.8272162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:07:14.0271744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:07:14.2274352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:07:14.4265310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:07:14.6270997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:07:14.8271795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:07:15.0272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:15.2286620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:07:15.4266234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:07:15.6267125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:07:15.8267627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:16.0269156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:07:16.2270539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:07:16.4271897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:07:16.6267746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T13:07:16.8270949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:07:17.0271298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:07:17.2272805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:07:17.4274021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:07:17.6265445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T13:07:17.8266358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:07:18.0266414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:07:18.2269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:07:18.4270544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:07:18.6267825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T13:07:18.8267569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:07:19.0268673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:07:19.2271189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:07:19.4272342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:07:19.6273005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:07:19.8264488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:07:20.0265935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:07:20.2266222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:07:20.4268388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:07:20.6273865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:07:20.8264960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:07:21.0265841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:07:21.2267910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:07:21.4269389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:07:21.6269889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:07:21.8271288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:07:22.0271769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:07:22.2274144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:07:22.4264810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:07:22.6271033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:07:22.8272155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:07:23.0272491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:07:23.2263327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:07:23.4264479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:07:23.6267195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:23.8267536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T13:07:24.0268802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T13:07:24.2270133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:07:24.4272185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:07:24.6269121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:07:24.8270144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T13:07:25.0271184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T13:07:25.2273372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T13:07:25.4274819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T13:07:25.6265071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T13:07:25.8265881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T13:07:26.0266868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T13:07:26.2268337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:07:26.4269729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:07:26.6265965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:07:26.8266524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T13:07:27.0267825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:07:27.2269566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:07:27.4270548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:07:27.6271975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:07:27.8272931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:07:28.0273823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T13:07:28.2265305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:07:28.4266365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:07:28.6274823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:28.8264713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:07:29.0264881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:07:29.2267982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:07:29.4268669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:07:29.6270516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:07:29.8271511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:07:30.0272332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:07:30.2273608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:07:30.4265140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:07:30.6271678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:07:30.8272117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:07:31.0265848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:07:31.2266631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:07:31.4268404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:07:31.6269506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:07:31.8270614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:07:32.0272020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:07:32.2272292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:07:32.4274740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:07:32.6271100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:07:32.8271343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:07:33.0273229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:07:33.2274168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:07:33.4265299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:07:33.6266099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:07:33.8267379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:07:34.0268292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:07:34.2269132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:07:34.4271013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:07:34.6266563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:07:34.8265957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:07:35.0267675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:07:35.2270657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:07:35.4271638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:07:35.6272414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:07:35.8273698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:07:36.0264231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:07:36.2266071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:07:36.4271643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:07:36.6269035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:07:36.8269696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:07:37.0270862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:07:37.2271799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:07:37.4273529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:37.6275390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:07:37.8265025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T13:07:38.0266194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:07:38.2268153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T13:07:38.4268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:07:38.6265232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:07:38.8266419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:07:39.0266781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:07:39.2269077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:07:39.4270377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:07:39.6271233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T13:07:39.8272868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T13:07:40.0273142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:07:40.2264266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:07:40.4266007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:07:40.6272135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:07:40.8272400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:07:41.0264664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:07:41.2265279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:07:41.4271340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:07:41.6272393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:07:41.8273214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:07:42.0268798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:07:42.2271696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:07:42.4273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:07:42.6270238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:07:42.8270324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:07:43.0271980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:07:43.2273283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:07:43.4275242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:07:43.6265725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:07:43.8266244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:07:44.0266839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:07:44.2269252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:07:44.4269986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:07:44.6267736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:07:44.8268485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:07:45.0270116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:07:45.2271090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:07:45.4265703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:07:45.6267212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:07:45.8268278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:07:46.0269817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:07:46.2271004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:07:46.4272417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:07:46.6268770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:07:46.8269192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:07:47.0270424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:07:47.2272085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:07:47.4273391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:07:47.6274901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:07:47.8265330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:07:48.0266613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:07:48.2268583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:07:48.4268132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:07:48.6264939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:07:48.8266094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:07:49.0266943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:07:49.2268349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:07:49.4269784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:07:49.6270931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:07:49.8271729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:07:50.0272867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:07:50.2274377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:07:50.4265553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:07:50.6272231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:07:50.8272576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:07:51.0273180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:07:51.2264697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:07:51.4266916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:07:51.6267593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:07:51.8268774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:07:52.0269847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:07:52.2271270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:07:52.4271896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:07:52.6269315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:07:52.8271211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:07:53.0271543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:07:53.2273460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:07:53.4274864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:07:53.6265873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:07:53.8266033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:07:54.0267834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:07:54.2269734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:07:54.4271238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:07:54.6267752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:07:54.8267196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:07:55.0268653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:07:55.2271183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:07:55.4271779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:07:55.6273846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:07:55.8274274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:07:56.0264890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:07:56.2267358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:07:56.4268318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:07:56.6264982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:07:56.8265097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:07:57.0266459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:07:57.2268690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:07:57.4268941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:07:57.6271349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:07:57.8271530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:07:58.0266968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:07:58.2269122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:07:58.4270359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:07:58.6265635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:07:58.8265998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:07:59.0265823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:07:59.2268966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:07:59.4271242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:07:59.6271728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:07:59.8272520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:08:00.0273873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:08:00.2265996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:08:00.4266919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:08:00.6274649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:08:00.8265051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:08:01.0265573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:08:01.2267311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:08:01.4268610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:08:01.6268847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:08:01.8270982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:08:02.0271093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:08:02.2273084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:08:02.4264618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:08:02.6270158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:08:02.8271447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:08:03.0267034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:08:03.2268097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:08:03.4270937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:08:03.6270883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:08:03.8272422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:08:04.0273192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:08:04.2265053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:08:04.4265903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:08:04.6273256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:08:04.8272927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:08:05.0269182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:08:05.2272017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:08:05.4272457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:08:05.6273889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:08:05.8264778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:08:06.0265605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:08:06.2267247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:08:06.4268305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:08:06.6274117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:08:06.8264979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:08:07.0266830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:08:07.2267698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:08:07.4268945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:08:07.6270077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:08:07.8271192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:08:08.0273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:08:08.2274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:08:08.4264940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:08:08.6271312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:08:08.8271711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:08:09.0272921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:08:09.2265235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:08:09.4266341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:08:09.6267339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:08:09.8268116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:08:10.0269417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:08:10.2270779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:08:10.4272350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:08:10.6267424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:08:10.8268350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:08:11.0270443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:08:11.2272262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:08:11.4274034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:08:11.6374032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:08:11.8264568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:08:12.0266416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:08:12.2268331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:08:12.4270099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:08:12.6266009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:08:12.8266602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:08:13.0266602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:08:13.2268872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:08:13.4270375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:08:13.6271466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:08:13.8272110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:08:14.0273412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:08:14.2264792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:08:14.4265935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:08:14.6273015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:08:14.8273626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:08:15.0364532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:08:15.2266399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:08:15.4271684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:08:15.6272569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:08:15.8273283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:08:16.0373241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:08:16.2266108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:08:16.4266969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:08:16.6270869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:08:16.8271674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:08:17.0273213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:08:17.2274633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:08:17.4265759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:08:17.6266623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:08:17.8267525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:08:18.0268603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:08:18.2270192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:08:18.4271844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:08:18.6267463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:08:18.8268985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:08:19.0270018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:08:19.2270705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:08:19.4271792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:08:19.6273270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:08:19.8273422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:08:20.0268362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:08:20.2366323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:08:20.4267784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:08:20.6364626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:08:20.8266115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:08:21.0266523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:08:21.2268733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:08:21.4270393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:08:21.6271739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:08:21.8272696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:08:22.0273204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:08:22.2374246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:08:22.4266249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:08:22.6273391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:08:22.8274586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:08:23.0364743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:08:23.2266893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:08:23.4267728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:08:23.6270193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:08:23.8270600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:08:24.0272197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:08:24.2273532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:08:24.4274002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:08:24.6269752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:08:24.8270926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:08:25.0272108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:08:25.2272542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:08:25.4274389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:08:25.6365467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:08:25.8365101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:08:26.0267599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:08:26.2268860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:08:26.4270266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:08:26.6365184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:08:26.8364702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:08:27.0266865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:08:27.2269066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:08:27.4275364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:08:27.6364770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:08:27.8365531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:08:28.0267322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:08:28.2269968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:08:28.4269492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:08:28.6267322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:08:28.8268210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:08:29.0269367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:08:29.2270570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:08:29.4271701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:08:29.6273022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:08:29.8274252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:08:30.0364938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:08:30.2367052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:08:30.4271465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:08:30.6268673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:08:30.8269971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:08:31.0271224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:08:31.2273107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:08:31.4274319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:08:31.6367190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:08:31.8366486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:08:32.0268905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:08:32.2271101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:08:32.4271674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:08:32.6268542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:08:32.8270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:08:33.0271571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:08:33.2272518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:08:33.4274574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:08:33.6269601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:08:33.8270594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:08:34.0272000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:08:34.2318123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:08:34.4274446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:08:34.6269752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:08:34.8271807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:08:35.0288887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:08:35.2273341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:08:35.4275013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:08:35.6365297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:08:35.8398779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:08:36.0367209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:08:36.2269610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:08:36.4270457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:08:36.6366334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:08:36.8366278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:08:37.0269113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:08:37.2270522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:08:37.4271752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:08:37.6367456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:08:37.8268893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:08:38.0270072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:08:38.2271998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:08:38.4273408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:08:38.6367529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:08:38.8368423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:08:39.0269966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:08:39.2271723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:08:39.4273204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:08:39.6274645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:08:39.8373972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:08:40.0365158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:08:40.2367169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:08:40.4369015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:08:40.6365065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:08:40.8365917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:08:41.0366734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:08:41.2269215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:08:41.4270291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:08:41.6365753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:08:41.8366602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:08:42.0367891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:08:42.2270484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:08:42.4271703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:08:42.6273822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:08:42.8273779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:08:43.0364719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:08:43.2366738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:08:43.4374292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:08:43.6368477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:08:43.8269589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:08:44.0271299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:08:44.2272047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:08:44.4274679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:08:44.6269709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:08:44.8270542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:08:45.0271872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:08:45.2272731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:08:45.4274660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:08:45.6364916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:08:45.8366123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:08:46.0366677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:08:46.2367604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:08:46.4270106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:08:46.6367584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:08:46.8368043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:08:47.0270095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:08:47.2271207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:08:47.4273043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:08:47.6274084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:08:47.8373836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:08:48.0364534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:08:48.2366824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:08:48.4368031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:08:48.6365708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:08:48.8366307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:08:49.0367769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:08:49.2369429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:08:49.4369823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:08:49.6271592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:08:49.8272240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:08:50.0273345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:08:50.2365215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:08:50.4365493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:08:50.6273046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:08:50.8274193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:08:51.0373468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:08:51.2365252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:08:51.4365834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:08:51.6367922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:08:51.8369027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:08:52.0270980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:08:52.2272109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:08:52.4273311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:08:52.6369350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:08:52.8370381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:08:53.0271477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:08:53.2273684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:08:53.4274537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:08:53.6365281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:08:53.8366114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:08:54.0366636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:08:54.2368677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:08:54.4369728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:08:54.6365264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:08:54.8367167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:08:55.0367960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:08:55.2369387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:08:55.4273608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:08:55.6364500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:08:55.8365663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:08:56.0367164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:08:56.2368336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:08:56.4368419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:08:56.6369454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:08:56.8370113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:08:57.0371190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:08:57.2273102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:08:57.4274241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:08:57.6363781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:08:57.8365058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:08:58.0367465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:08:58.2369891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:08:58.4369602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:08:58.6366843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:08:58.8367064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:08:59.0289186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:08:59.2374276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:08:59.4366140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:08:59.6366981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:08:59.8367001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:09:00.0368933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:09:00.2369899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:09:00.4371681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:09:00.6367405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:09:00.8367210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:09:01.0369648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:09:01.2371120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:09:01.4273206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:09:01.6274348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:09:01.8373554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:09:02.0364929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:09:02.2366756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:09:02.4273090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:09:02.6368184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:09:02.8369323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:09:03.0370027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:09:03.2372129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:09:03.4273684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:09:03.6374416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:09:03.8364382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:09:04.0366224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:09:04.2367583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:09:04.4369058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:09:04.6365970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:09:04.8365910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:09:05.0367095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:09:05.2368755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:09:05.4369690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:09:05.6371340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:09:05.8273120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:09:06.0273562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:09:06.2364490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:09:06.4365398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:09:06.6372117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:09:06.8273538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:09:07.0373812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:09:07.2366073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:09:07.4366822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:09:07.6367593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:09:07.8367687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:09:08.0369572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:09:08.2371292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:09:08.4372510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:09:08.6368103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:09:08.8369469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:09:09.0370474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:09:09.2371844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:09:09.4368200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:09:09.6400824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:09:09.8370667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:09:10.0372533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:09:10.2273881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:09:10.4374063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:09:10.6371807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:09:10.8372554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:09:11.0274457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:09:11.2364745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:09:11.4366351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:09:11.6367553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:09:11.8367973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:09:12.0287096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:09:12.2370565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:09:12.4371522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:09:12.6368773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:09:12.8370186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:09:13.0371246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:09:13.2372709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:09:13.4274474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:09:13.6365312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:09:13.8364851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:09:14.0366743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:09:14.2368243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:09:14.4369576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:09:14.6366343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:09:14.8366011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:09:15.0367373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:09:15.2369903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:09:15.4369337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:09:15.6366641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:09:15.8368254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:09:16.0368693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:09:16.2370962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:09:16.4372035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:09:16.6367119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:09:16.8368112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:09:17.0369886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:09:17.2370964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:09:17.4372785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:09:17.6373236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:09:17.8373340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:09:18.0366163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:09:18.2368188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:09:18.4369097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:09:18.6374291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:09:18.8364759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:09:19.0365948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:09:19.2367499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:09:19.4369078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:09:19.6370228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:09:19.8370101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:09:20.0372117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:09:20.2373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:09:20.4364823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:09:20.6371054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:09:20.8371606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:09:21.0373087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:09:21.2373929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:09:21.4365170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:09:21.6366357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:09:21.8366614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:09:22.0368136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:09:22.2369735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:09:22.4364793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:09:22.6370857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:09:22.8372626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:09:23.0373339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:09:23.2364724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:09:23.4365848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:09:23.6366974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:09:23.8367362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:09:24.0369462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:09:24.2370555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:09:24.4372269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:09:24.6367819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:09:24.8368793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:09:25.0368229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:09:25.2371029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:09:25.4372974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:09:25.6373611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:09:25.8363762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:09:26.0365847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:09:26.2367658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:09:26.4368590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:09:26.6365808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:09:26.8366341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:09:27.0332033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:09:27.2368981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:09:27.4368001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:09:27.6365566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:09:27.8365838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:09:28.0366585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:09:28.2369670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:09:28.4366659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:09:28.6374076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:09:28.8364296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:09:29.0365307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:09:29.2366643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:09:29.4373626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:09:29.6365839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:09:29.8365711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:09:30.0366620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:09:30.2367166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:09:30.4369659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:09:30.6365896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:09:30.8366930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:09:31.0368230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:09:31.2369326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:09:31.4370399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:09:31.6371648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:09:31.8373097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:09:32.0373781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:09:32.2365355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:09:32.4366275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:09:32.6373197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:09:32.8363996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:09:33.0365035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:09:33.2367276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:09:33.4367909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:09:33.6369216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:09:33.8370432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:09:34.0371376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:09:34.2372941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:09:34.4374535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:09:34.6364535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:09:34.8364529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:09:35.0365855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:09:35.2368073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:09:35.4368567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:09:35.6370371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:09:35.8371650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:09:36.0392401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:09:36.2374823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:09:36.4364520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:09:36.6371377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:09:36.8372582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:09:37.0373729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:09:37.2370343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:09:37.4371027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:09:37.6371965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:09:37.8373405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:09:38.0364222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:09:38.2365638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:09:38.4364022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:09:38.6374739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:09:38.8363650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:09:39.0366952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:09:39.2367618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:09:39.4369682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:09:39.6370298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:09:39.8371337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:09:40.0371911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:09:40.2373979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:09:40.4364977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:09:40.6374507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:09:40.8364125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:09:41.0366647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:09:41.2366551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:09:41.4369145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:09:41.6370434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:09:41.8371763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:09:42.0372258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:09:42.2373798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:09:42.4365402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:09:42.6372671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:09:42.8373665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:09:43.0364446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:09:43.2366331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:09:43.4366980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:09:43.6368227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:09:43.8368851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:09:44.0370290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:09:44.2372165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:09:44.4373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:09:44.6369776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:09:44.8369875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:09:45.0371229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:09:45.2372257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:09:45.4373602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:09:45.6365159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:09:45.8365314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:09:46.0366776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:09:46.2312760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:09:46.4370018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:09:46.6367390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:09:46.8367518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:09:47.0369524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:09:47.2370606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:09:47.4372166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:09:47.6372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:09:47.8373953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:09:48.0365432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:09:48.2367020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:09:48.4368265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:09:48.6364841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:09:48.8365380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:09:49.0367285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:09:49.2369188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:09:49.4369427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:09:49.6370419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:09:49.8369748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:09:50.0371890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:09:50.2373977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:09:50.4366164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:09:50.6371684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:09:50.8372737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:09:51.0374185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:09:51.2365285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:09:51.4366720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:09:51.6367709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:09:51.8368824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:09:52.0370393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:09:52.2371414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:09:52.4373150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:09:52.6367758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:09:52.8369031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:09:53.0371116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:09:53.2372549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:09:53.4373661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:09:53.6374261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:09:53.8363591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:09:54.0366364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:09:54.2368301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:09:54.4369048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:09:54.6365264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:09:54.8364964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:09:55.0367584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:09:55.2368729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:09:55.4369816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:09:55.6371799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:09:55.8371724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:09:56.0373110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:09:56.2374021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:09:56.4365763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:09:56.6373505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:09:56.8373931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:09:57.0365247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:09:57.2366639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:09:57.4367928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:09:57.6369750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:09:57.8369156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:09:58.0372686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:09:58.2373788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:09:58.4365224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:09:58.6371204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:09:58.8372525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:09:59.0373701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:09:59.2365083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:09:59.4366621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:09:59.6366684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:09:59.8368324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:10:00.0368463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:10:00.2371011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:10:00.4372524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:10:00.6369009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:10:00.8370123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:10:01.0371899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:10:01.2373101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:10:01.4374118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:10:01.6365939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:10:01.8366602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:10:02.0320479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:10:02.2368465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:10:02.4370438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:10:02.6365468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:10:02.8367494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:10:03.0286756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:10:03.2370192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:10:03.4371616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:10:03.6371938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:10:03.8373390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:10:04.0375288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:10:04.2366107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:10:04.4367426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:10:04.6372774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:10:04.8373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:10:05.0364693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:10:05.2365822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:10:05.4367163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:10:05.6368687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:10:05.8369778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:10:06.0371150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:10:06.2372349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:10:06.4373697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:10:06.6371215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:10:06.8371399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:10:07.0373463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:10:07.2374173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:10:07.4365693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:10:07.6367016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:10:07.8367733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:10:08.0391861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:10:08.2370296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:10:08.4371531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:10:08.6368093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:10:08.8368592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:10:09.0368673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:10:09.2372427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:10:09.4373541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:10:09.6374254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:10:09.8364681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:10:10.0366452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:10:10.2368195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:10:10.4369667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:10:10.6364740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:10:10.8364975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:10:11.0366848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:10:11.2368080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:10:11.4392896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:10:11.6371041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:10:11.8372077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:10:12.0372962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:10:12.2373092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:10:12.4365563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:10:12.6368178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:10:12.8367492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:10:13.0369759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:10:13.2370953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:10:13.4372071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:10:13.6373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:10:13.8363419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:10:14.0365690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:10:14.2367220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:10:14.4368236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:10:14.6373925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:10:14.8364121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:10:15.0366076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:10:15.2367741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:10:15.4368996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:10:15.6370455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:10:15.8372024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:10:16.0371817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:10:16.2374181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:10:16.4374161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:10:16.6370300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:10:16.8371868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:10:17.0372914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:10:17.2374314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:10:17.4364685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:10:17.6367235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:10:17.8290826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:10:18.0369385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:10:18.2370065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:10:18.4371379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:10:18.6367817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:10:18.8369183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:10:19.0369524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:10:19.2370705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:10:19.4372760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:10:19.6373714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:10:19.8374437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:10:20.0365006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:10:20.2366842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:10:20.4367408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:10:20.6364871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:10:20.8363479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:10:21.0366728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:10:21.2368299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:10:21.4369574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:10:21.6370353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:10:21.8371404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:10:22.0372908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:10:22.2373925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:10:22.4365372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:10:22.6371447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:10:22.8371727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:10:23.0374605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:10:23.2365374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:10:23.4366276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:10:23.6368090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:10:23.8368499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:10:24.0369344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:10:24.2371550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:10:24.4372440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:10:24.6365087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:10:24.8366107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:10:25.0366128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:10:25.2368848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:10:25.4370727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:10:25.6372271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:10:25.8372056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:10:26.0373296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:10:26.2365553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:10:26.4365979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:10:26.6372687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:10:26.8373354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:10:27.0363311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:10:27.2372385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:10:27.4372683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:10:27.6374272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:10:27.8363800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:10:28.0365351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:10:28.2367661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:10:28.4369062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:10:28.6366747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:10:28.8365798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:10:29.0367964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:10:29.2369142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:10:29.4371004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:10:29.6371454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:10:29.8386734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:10:30.0373777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:10:30.2365640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:10:30.4366004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:10:30.6374033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:10:30.8374254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:10:31.0364478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:10:31.2366841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:10:31.4368015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:10:31.6370137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:10:31.8371025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:10:32.0371824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:10:32.2373291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:10:32.4374013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:10:32.6371320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:10:32.8372181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:10:33.0373593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:10:33.2364837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:10:33.4365777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:10:33.6367936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:10:33.8368070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:10:34.0369043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:10:34.2370183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:10:34.4371808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:10:34.6368813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:10:34.8369779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:10:35.0371298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:10:35.2372035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:10:35.4373489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:10:35.6365294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:10:35.8365237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:10:36.0366194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:10:36.2368242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:10:36.4369825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:10:36.6365948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:10:36.8366157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:10:37.0372488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:10:37.2373887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:10:37.4364969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:10:37.6366437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:10:37.8367213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:10:38.0368095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:10:38.2369592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:10:38.4370426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:10:38.6367433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:10:38.8368340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:10:39.0369993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:10:39.2370654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:10:39.4372136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:10:39.6373465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:10:39.8374593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:10:40.0364484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:10:40.2367006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:10:40.4367994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:10:40.6374301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:10:40.8364308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:10:41.0365393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:10:41.2368051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:10:41.4368618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:10:41.6369776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:10:41.8370837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:10:42.0372464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:10:42.2373201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:10:42.4374397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:10:42.6370775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:10:42.8372876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:10:43.0372590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:10:43.2374875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:10:43.4366110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:10:43.6366949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:10:43.8367022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:10:44.0368469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:10:44.2370463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:10:44.4371577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:10:44.6368073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:10:44.8367652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:10:45.0370024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:10:45.2371979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:10:45.4371951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:10:45.6373319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:10:45.8363654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:10:46.0365808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:10:46.2367745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:10:46.4368399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:10:46.6365642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:10:46.8366596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:10:47.0367561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:10:47.2369873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:10:47.4370541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:10:47.6370881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:10:47.8372249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:10:48.0372995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:10:48.2364876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:10:48.4367126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:10:48.6373034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:10:48.8373988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:10:49.0365013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:10:49.2366750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:10:49.4368632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:10:49.6368727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:10:49.8370482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:10:50.0371070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:10:50.2373138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:10:50.4373322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:10:50.6371501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:10:50.8372257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:10:51.0373009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:10:51.2365476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:10:51.4366591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:10:51.6367049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:10:51.8366454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:10:52.0369130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:10:52.2365536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:10:52.4367034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:10:52.6365906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:10:52.8366397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:10:53.0366591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:10:53.2384935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:10:53.4370553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:10:53.6371576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:10:53.8373194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:10:54.0373484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:10:54.2364814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:10:54.4366222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:10:54.6373592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:10:54.8392486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:10:55.0364027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:10:55.2365990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:10:55.4367439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:10:55.6372974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:10:55.8374397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:10:56.0365374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:10:56.2365206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:10:56.4367897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:10:56.6365631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:10:56.8364584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:10:57.0366291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:10:57.2367802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:10:57.4369488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:10:57.6370931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:10:57.8371558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:10:58.0372691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:10:58.2373350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:10:58.4365198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:10:58.6372311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:10:58.8373367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:10:59.0364084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:10:59.2365703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:10:59.4367357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:10:59.6368154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:10:59.8369804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:11:00.0370302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:11:00.2371250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:11:00.4372527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:11:00.6369635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:11:00.8370783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:11:01.0371755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:11:01.2373534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:11:01.4363369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:11:01.6366374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:11:01.8365742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:11:02.0367598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:11:02.2369549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:11:02.4371092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:11:02.6366927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:11:02.8367767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:11:03.0368682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:11:03.2370001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:11:03.4371320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:11:03.6372899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:11:03.8374081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:11:04.0365139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:11:04.2366901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:04.4370863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:04.6366516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:11:04.8367646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:05.0369464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:05.2371479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:11:05.4371647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:11:05.6372621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:11:05.8374395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:11:06.0365593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:11:06.2366805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:11:06.4367665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:11:06.6364462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:11:06.8365566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:11:07.0367226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:11:07.2367995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:11:07.4369592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:11:07.6371016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:11:07.8371165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:11:08.0372832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:11:08.2374167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:11:08.4365437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:11:08.6372471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:11:08.8374368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:11:09.0364522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:11:09.2366451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:11:09.4366415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:11:09.6371322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:11:09.8372787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:11:10.0373475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:11:10.2365375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:11:10.4365923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:11:10.6373091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:11:10.8363521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:11:11.0365819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:11:11.2372306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:11:11.4373384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:11:11.6373363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:11:11.8364712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:11:12.0365918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:11:12.2368432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:11:12.4370910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:11:12.6368093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:11:12.8368020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:11:13.0370651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:11:13.2372367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:11:13.4372862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:11:13.6374293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:11:13.8364705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:11:14.0366669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:11:14.2367734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:11:14.4368687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:11:14.6364899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:11:14.8365834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:11:15.0368186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:11:15.2368994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:11:15.4370663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:11:15.6372132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:11:15.8373520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:11:16.0374615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:11:16.2365024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:16.4367036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:16.6372758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:16.8374257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:11:17.0365230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:11:17.2366707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:11:17.4367763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:11:17.6369714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:11:17.8369886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:11:18.0371343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:11:18.2372364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:11:18.4374246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:11:18.6369672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:11:18.8371422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:11:19.0372652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:11:19.2373357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:11:19.4364052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:11:19.6365534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:11:19.8365879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:11:20.0366914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:11:20.2369162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:20.4371136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:11:20.6366863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:11:20.8367637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:11:21.0369287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:11:21.2370942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:11:21.4371754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:11:21.6373028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:11:21.8373897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:11:22.0364629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:11:22.2366592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:11:22.4368109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:11:22.6374478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:11:22.8364415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:11:23.0331396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:11:23.2367625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:11:23.4368193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:11:23.6371098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:11:23.8370214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:11:24.0372266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:11:24.2373432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:11:24.4369428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:11:24.6364852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:11:24.8366797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:11:25.0367812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:11:25.2369842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:11:25.4370713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:11:25.6371602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:11:25.8372985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:11:26.0373943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:11:26.2365653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:11:26.4366363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:11:26.6373032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:11:26.8374311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:11:27.0365324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:11:27.2367465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:11:27.4368283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:11:27.6368258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:11:27.8369994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:11:28.0366186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:11:28.2367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:11:28.4368500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:11:28.6366201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:11:28.8366691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:29.0367299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:29.2369892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:29.4370431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:11:29.6372788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:11:29.8373456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:11:30.0374292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:11:30.2365148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:11:30.4366900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:11:30.6371597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:11:30.8372891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:11:31.0364296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:11:31.2364948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:11:31.4367369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:11:31.6367689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:11:31.8368563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:11:32.0369923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:11:32.2371870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:11:32.4371528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:11:32.6371908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:11:32.8372162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:11:33.0373381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:11:33.2365063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:11:33.4366278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:11:33.6367263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:11:33.8367832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:11:34.0373891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:11:34.2365889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:11:34.4366912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:11:34.6374127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:11:34.8327831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:11:35.0365516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:11:35.2367094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:11:35.4368692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:11:35.6369824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:11:35.8371663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:11:36.0371766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:11:36.2372828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:36.4374028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:11:36.6370516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:11:36.8372699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:11:37.0372914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:37.2374365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:11:37.4365442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:11:37.6366324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:11:37.8367271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:11:38.0367768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:11:38.2370110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:11:38.4369494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:11:38.6374287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:11:38.8364676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:11:39.0365930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:11:39.2367305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:11:39.4369020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:11:39.6374548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:11:39.8363962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:11:40.0366285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:11:40.2366834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:11:40.4368236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:11:40.6366412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:11:40.8366360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:11:41.0367492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:11:41.2369178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:11:41.4370271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:11:41.6371280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:11:41.8372064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:11:42.0374441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:11:42.2364419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:11:42.4366394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:42.6371740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:11:42.8373288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:11:43.0374734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:11:43.2366095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:11:43.4366997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:11:43.6368096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:11:43.8368961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:11:44.0370409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:11:44.2371454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:11:44.4372707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:11:44.6369423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:11:44.8369681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:11:45.0370923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:11:45.2372981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:45.4373561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:11:45.6364608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:11:45.8365416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:11:46.0366557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:11:46.2368439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:11:46.4370175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:11:46.6365861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:11:46.8364538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:11:47.0367150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:11:47.2368191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:11:47.4369916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:11:47.6370838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:11:47.8371090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:11:48.0372811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:11:48.2374892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:11:48.4365010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:11:48.6371843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:11:48.8372514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:11:49.0374400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:11:49.2365338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:11:49.4366957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:11:49.6367661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:11:49.8368036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:11:50.0369953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:11:50.2371865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:11:50.4372549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:11:50.6368680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:11:50.8369083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:11:51.0370419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:11:51.2372795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:51.4373567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:11:51.6374281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:11:51.8365089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:11:52.0366005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:11:52.2367268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:11:52.4368999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:11:52.6365927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:11:52.8365798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:11:53.0367445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:11:53.2369635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:11:53.4371468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:11:53.6372045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:11:53.8373446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:11:54.0373993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:11:54.2365814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:11:54.4366353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:11:54.6372951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:11:54.8374214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:11:55.0364758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:11:55.2366248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:11:55.4367575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:11:55.6371557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:11:55.8368995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:11:56.0370026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:11:56.2371874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:11:56.4372288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:11:56.6366011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:11:56.8365684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:11:57.0366275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:11:57.2372238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:11:57.4366043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:11:57.6373924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:11:57.8363839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:11:58.0365252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:11:58.2366187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:11:58.4369402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:11:58.6366026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:11:58.8366526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:11:59.0368250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:11:59.2369682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:11:59.4370651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:11:59.6371893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:11:59.8372740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:12:00.0373968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:12:00.2365566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:12:00.4366670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:12:00.6373559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:12:00.8364377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:12:01.0410903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:12:01.2365794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:12:01.4369370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:12:01.6369468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:12:01.8369746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:12:02.0371928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:12:02.2373447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:12:02.4374358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:12:02.6372269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:12:02.8372037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:12:03.0373978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:12:03.2365236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:12:03.4366682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:12:03.6368588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:12:03.8371440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:12:04.0373166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:12:04.2374898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:12:04.4367409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:12:04.6364809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:12:04.8364522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:12:05.0365726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:12:05.2367719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:12:05.4369417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:12:05.6370455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:12:05.8371280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:12:06.0372752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:12:06.2373375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:12:06.4365018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:12:06.6371207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:12:06.8369788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:12:07.0371202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:12:07.2371989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:12:07.4373353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:12:07.6374291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:12:07.8365018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:12:08.0366328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:12:08.2367968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:12:08.4366775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:12:08.6373011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:12:08.8374122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:12:09.0365444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:12:09.2366488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:12:09.4371565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:12:09.6372768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:12:09.8374060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:12:10.0366873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:12:10.2368833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:12:10.4369662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:12:10.6365223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:12:10.8365277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:12:11.0367547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:12:11.2369585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:12:11.4370456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:12:11.6371601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:12:11.8372138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:12:12.0374277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:12:12.2365252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:12:12.4366894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:12:12.6372579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:12:12.8373719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:12:13.0364372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:12:13.2366175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:12:13.4367303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:12:13.6369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:12:13.8367702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:12:14.0370624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:12:14.2372011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:12:14.4373598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:12:14.6368833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:12:14.8370523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:12:15.0371890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:12:15.2372508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:12:15.4373945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:12:15.6365238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:12:15.8365006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:12:16.0367242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:12:16.2369069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:12:16.4369817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:12:16.6365918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:12:16.8366398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:12:17.0368021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:12:17.2369666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:12:17.4370621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:12:17.6371550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:12:17.8372528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:12:18.0373596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:12:18.2365224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:12:18.4367051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:12:18.6372694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:12:18.8374124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:12:19.0364939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:12:19.2365050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:12:19.4368144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:12:19.6369394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:12:19.8370096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:12:20.0371552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:12:20.2372803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:12:20.4374212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:12:20.6369794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:20.8370856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:21.0371837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:21.2374308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:12:21.4364661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:12:21.6366172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:12:21.8366810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:12:22.0368591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:12:22.2369529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:12:22.4370954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:12:22.6366971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:12:22.8367434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:12:23.0368402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:12:23.2370309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:12:23.4372425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:12:23.6372776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:12:23.8373109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:12:24.0364626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:12:24.2365991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:12:24.4367107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:12:24.6373857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:12:24.8364538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:12:25.0365630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:12:25.2367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:12:25.4368780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:12:25.6369490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:12:25.8370314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:12:26.0372224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:12:26.2371780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:12:26.4375234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:12:26.6368849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:12:26.8370425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:12:27.0370770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:12:27.2372448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:12:27.4373348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:12:27.6364856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:12:27.8364850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:12:28.0366983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:28.2369021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:12:28.4369744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:12:28.6365862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:12:28.8365468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:12:29.0368036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:12:29.2369462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:12:29.4370265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:12:29.6372420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:12:29.8373056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:12:30.0373782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:12:30.2365862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:12:30.4366277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:12:30.6371574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:12:30.8373158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:12:31.0396885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:12:31.2365806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:12:31.4368978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:12:31.6370143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:12:31.8417195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:12:32.0373651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:12:32.2365097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:12:32.4366232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:32.6374118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:12:32.8363077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:12:33.0366078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:12:33.2367366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:12:33.4368279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:12:33.6370187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:12:33.8371081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:12:34.0371601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:12:34.2373205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:12:34.4374942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:12:34.6371115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:12:34.8370794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:12:35.0372382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:12:35.2373976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:12:35.4365696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:12:35.6365860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:12:35.8365436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:12:36.0368166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:12:36.2369891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:12:36.4370654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:12:36.6368078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:12:36.8367114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:12:37.0372344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:12:37.2373681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:12:37.4364621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:12:37.6366081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:12:37.8367358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:12:38.0367282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:12:38.2369496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:12:38.4368329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:12:38.6367979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:12:38.8368805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:12:39.0370600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:12:39.2372143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:39.4372547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:12:39.6373698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:12:39.8365139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:12:40.0364713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:12:40.2367507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:12:40.4368609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:12:40.6364772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:12:40.8365380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:12:41.0366603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:12:41.2368087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:12:41.4369991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:12:41.6370355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:12:41.8372044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:12:42.0373092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:12:42.2374202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:12:42.4365548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:12:42.6371559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:12:42.8372490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:12:43.0373463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:12:43.2365135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:12:43.4366706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:12:43.6367873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:12:43.8368329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:12:44.0368940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:12:44.2370726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:12:44.4372074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:12:44.6368197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:12:44.8369209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:12:45.0370053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:12:45.2371735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:12:45.4372651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:12:45.6373880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:12:45.8363725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:12:46.0364582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:12:46.2367123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:12:46.4368702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:12:46.6365917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:12:46.8365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:12:47.0367828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:12:47.2368477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:12:47.4370483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:12:47.6371746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:12:47.8372680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:12:48.0373185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:12:48.2365025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:48.4366665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:48.6373061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:48.8373935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:49.0364602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:49.2366654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:49.4367169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:49.6369388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:49.8368744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:50.0370045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:50.2372354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:50.4373427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:50.6371324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:50.8371860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:51.0372945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:12:51.2374302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:12:51.4365497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:12:51.6366983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:12:51.8367626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:12:52.0369036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:12:52.2370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:12:52.4371469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:12:52.6368856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:12:52.8369582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:12:53.0370339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:12:53.2372159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:12:53.4374356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:12:53.6366334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:12:53.8366772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:12:54.0368092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:12:54.2370829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:12:54.4371580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:12:54.6369199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:12:54.8369726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:12:55.0370511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:12:55.2372389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:12:55.4371665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:12:55.6372341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:12:55.8373284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:12:56.0364252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:12:56.2366635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:12:56.4366933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:12:56.6372712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:12:56.8374511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:12:57.0364846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:12:57.2366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:12:57.4368332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:12:57.6369075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:12:57.8370076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:12:58.0371064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:12:58.2373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:12:58.4374558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:12:58.6371097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:12:58.8371679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:12:59.0382391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:12:59.2374354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:12:59.4365820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:12:59.6366727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:12:59.8367422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:13:00.0369165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:13:00.2370652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:13:00.4371534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:13:00.6367701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:13:00.8368584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:13:01.0369741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:13:01.2371006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:13:01.4372462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:13:01.6373647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:13:01.8364651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:13:02.0365143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:13:02.2366898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:13:02.4367837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:13:02.6365176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:13:02.8365859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:13:03.0367116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:13:03.2368766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:13:03.4370068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:13:03.6371160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:13:03.8372880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:13:04.0373901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:13:04.2365372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:13:04.4366037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:13:04.6373370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:13:04.8374237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:13:05.0365359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:13:05.2366974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:13:05.4368976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:13:05.6369167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:13:05.8370311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:13:06.0371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:13:06.2371511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:13:06.4374442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:13:06.6369947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:13:06.8371124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:13:07.0371834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:13:07.2373660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:13:07.4374693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:13:07.6366087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:13:07.8367192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:13:08.0367938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:13:08.2368919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:13:08.4370243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:13:08.6366225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:13:08.8366907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:13:09.0367357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:13:09.2369798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:13:09.4371205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:13:09.6372048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:13:09.8389849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:13:10.0365803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:13:10.2367610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:13:10.4367316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:13:10.6365658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:13:10.8366601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:13:11.0368329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:13:11.2369256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:13:11.4369383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:13:11.6371684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:13:11.8373211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:13:12.0374125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:13:12.2365711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:13:12.4366104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:13:12.6372537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:13:12.8372874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:13:13.0364446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:13:13.2365796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:13:13.4367097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:13:13.6367937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:13:13.8369319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:13:14.0370835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:13:14.2372004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:13:14.4373246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:13:14.6370367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:13:14.8371552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:13:15.0372157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:13:15.2373153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:13:15.4364692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:13:15.6365783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:13:15.8366451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:13:16.0367886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:13:16.2369450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:13:16.4371292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:13:16.6367630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:13:16.8366997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:13:17.0368564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:13:17.2370586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:13:17.4371725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:13:17.6372676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:13:17.8374157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:13:18.0364367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:13:18.2365954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:13:18.4368412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:13:18.6373504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:13:18.8364968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:13:19.0365350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:13:19.2366419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:13:19.4368225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:13:19.6370211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:13:19.8370892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:13:20.0371890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:13:20.2373258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:13:20.4374348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:13:20.6364378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:13:20.8364833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:13:21.0366466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:13:21.2367278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:13:21.4369366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:13:21.6366111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:13:21.8365479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:13:22.0368417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:13:22.2368983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:13:22.4370639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:13:22.6366919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:13:22.8367056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:13:23.0369419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:13:23.2370970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:13:23.4371792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:13:23.6373019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:13:23.8373643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:13:24.0373275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:13:24.2364849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:13:24.4365438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:13:24.6373528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:13:24.8374376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:13:25.0427566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:13:25.2366386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:13:25.4367548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:13:25.6368795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:13:25.8370411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:13:26.0370975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:13:26.2372052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:13:26.4373385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:13:26.6370097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:13:26.8369881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:13:27.0371622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:13:27.2372248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:13:27.4374449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:13:27.6365028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:13:27.8365038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:13:28.0372268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:13:28.2373056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:13:28.4374164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:13:28.6370734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:13:28.8371874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:13:29.0372763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:13:29.2374933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:13:29.4364791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:13:29.6366653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:13:29.8365496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:13:30.0368237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:13:30.2369794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:13:30.4371191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:13:30.6366736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:13:30.8366129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:13:31.0368894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:13:31.2370595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:13:31.4372244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:13:31.6373163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:13:31.8373840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:13:32.0364910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:13:32.2366167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:13:32.4367218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:13:32.6374077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:13:32.8364218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:13:33.0365782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:13:33.2367524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:13:33.4368049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:13:33.6369603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:13:33.8370375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:13:34.0371737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:13:34.2372746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:13:34.4374296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:13:34.6371671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:13:34.8372703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:13:35.0373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:13:35.2364874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:13:35.4366052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:13:35.6367310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:13:35.8368139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:13:36.0369501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:13:36.2370893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:13:36.4371963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:13:36.6368348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:13:36.8368844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:13:37.0371016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:13:37.2371672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:13:37.4373912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:13:37.6363489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:13:37.8364135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:13:38.0366910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:13:38.2368293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:13:38.4366704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:13:38.6365290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:13:38.8366058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:13:39.0367598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:13:39.2369415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:13:39.4369967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:13:39.6371489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:13:39.8370987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:13:40.0373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:13:40.2365737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:13:40.4365903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:13:40.6372297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:13:40.8372190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:13:41.0374634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:13:41.2366161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:13:41.4366881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:13:41.6368210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:13:41.8367991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:13:42.0370409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:13:42.2371937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:13:42.4372625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:13:42.6371169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:13:42.8370796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:13:43.0372789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:13:43.2373795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:13:43.4365082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:13:43.6365948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:13:43.8365874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:13:44.0368131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:13:44.2369709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:13:44.4370737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:13:44.6368682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:13:44.8368897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:13:45.0370919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:13:45.2371385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:13:45.4373074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:13:45.6367236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:13:45.8368066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:13:46.0367434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:13:46.2370730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:13:46.4371779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:13:46.6367856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:13:46.8369128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:13:47.0369706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:13:47.2371906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:13:47.4372260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:13:47.6374459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:13:47.8364788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:13:48.0364491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:13:48.2367752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:13:48.4368106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:13:48.6374240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:13:48.8365708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:13:49.0366780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:13:49.2367820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:13:49.4368965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:13:49.6370309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:13:49.8371407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:13:50.0372695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:13:50.2373755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:13:50.4365311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:13:50.6366906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:13:50.8367503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:13:51.0368697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:13:51.2376303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:13:51.4372341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:13:51.6372538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:13:51.8413928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:13:52.0364273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:13:52.2366110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:13:52.4367273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:13:52.6373604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:13:52.8363265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:13:53.0366032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:13:53.2367648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:13:53.4367947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:13:53.6369607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:13:53.8370634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:13:54.0372061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:13:54.2373304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:13:54.4374413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:13:54.6370391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:13:54.8371835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:13:55.0372521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:13:55.2374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:13:55.4369555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:13:55.6370468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:13:55.8371160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:13:56.0372587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:13:56.2366339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:13:56.4367178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:13:56.6373687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:13:56.8373845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:13:57.0365324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:13:57.2367167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:13:57.4370909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:13:57.6373675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:13:57.8374434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:13:58.0364165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:13:58.2366528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:13:58.4367487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:13:58.6373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:13:58.8364972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:13:59.0364833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:13:59.2367002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:13:59.4368565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:13:59.6368910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:13:59.8371055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:14:00.0371635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:14:00.2372625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:14:00.4374156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:14:00.6370541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:14:00.8370858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:14:01.0371817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:14:01.2374506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:14:01.4365933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:14:01.6365915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:14:01.8367378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:14:02.0368061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:14:02.2369806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:14:02.4371709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:14:02.6368101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:14:02.8367693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:14:03.0371240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:14:03.2371988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:14:03.4372823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:14:03.6372900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:14:03.8364132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:14:04.0366348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:14:04.2367901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:14:04.4369119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:14:04.6366773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:14:04.8366901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:14:05.0368442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:14:05.2370804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:14:05.4371172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:14:05.6365774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:14:05.8366341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:14:06.0367321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:14:06.2370572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:14:06.4369989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:14:06.6366400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:14:06.8367372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:14:07.0368205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:14:07.2370285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:14:07.4370454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:14:07.6371912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:14:07.8373338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:14:08.0363817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:14:08.2366541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:14:08.4367386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:14:08.6373233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:14:08.8373771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:14:09.0365208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:14:09.2366047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:14:09.4367620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:14:09.6368961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:14:09.8369795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:14:10.0370474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:14:10.2372477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:14:10.4373693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:14:10.6370319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:14:10.8371671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:14:11.0372248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:14:11.2373752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:14:11.4364878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:14:11.6366579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:14:11.8366623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:14:12.0367815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:14:12.2368072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:14:12.4370853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:14:12.6371097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:14:12.8372073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:14:13.0372952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:14:13.2373974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:14:13.4365787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:14:13.6366851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:14:13.8367025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:14:14.0368276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:14:14.2369894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:14:14.4371050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:14:14.6371379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:14:14.8364278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:14:15.0364720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:14:15.2375839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:14:15.4368035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:14:15.6369344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:14:15.8370263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:14:16.0371625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:14:16.2372389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:14:16.4374560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:14:16.6372379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:14:16.8373635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:14:17.0364790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:14:17.2366370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:14:17.4368143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:14:17.6368555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:14:17.8369633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:14:18.0370717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:14:18.2372124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:14:18.4373081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:14:18.6370037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:14:18.8370888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:14:19.0372751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:14:19.2373885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:14:19.4364882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:14:19.6365902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:14:19.8365532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:14:20.0368195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:14:20.2369637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:14:20.4370833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:14:20.6366860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:14:20.8368568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:14:21.0369694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:14:21.2370612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:14:21.4371815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:14:21.6373342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:14:21.8364274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:14:22.0365033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:14:22.2367091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:14:22.4368212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:14:22.6364572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:14:22.8421119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:14:23.0367422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:14:23.2369092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:14:23.4370184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:14:23.6370892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:14:23.8372628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:14:24.0372716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:14:24.2374004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:14:24.4365617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:14:24.6366431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:14:24.8366873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:14:25.0367629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:14:25.2369258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:14:25.4370380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:14:25.6371511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:14:25.8372499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:14:26.0373618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:14:26.2365646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:14:26.4366665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:14:26.6367405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:14:26.8367133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:14:27.0368834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:14:27.2370716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:14:27.4371698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:14:27.6368307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:14:27.8369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:14:28.0370341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:14:28.2371698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:14:28.4372936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:14:28.6369315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:14:28.8370765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:14:29.0371616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:14:29.2366212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:14:29.4369555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:14:29.6371641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:14:29.8379192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:14:30.0373227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:14:30.2364877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:14:30.4366248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:14:30.6373007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:14:30.8374290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:14:31.0365359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:14:31.2366150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:14:31.4372332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:14:31.6373662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:14:31.8382748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:14:32.0365755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:14:32.2367230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:14:32.4368350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:14:32.6365333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:14:32.8366481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:14:33.0366910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:14:33.2368172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:14:33.4369800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:14:33.6370648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:14:33.8372718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:14:34.0373285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:14:34.2363866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:14:34.4365853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:14:34.6372421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:14:34.8374026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:14:35.0364493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:14:35.2366200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:14:35.4367409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:14:35.6367956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:14:35.8369174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:14:36.0370676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:14:36.2371989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:14:36.4372980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:14:36.6369711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:14:36.8371199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:14:37.0372009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:14:37.2372790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:14:37.4373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:14:37.6366394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:14:37.8366394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:14:38.0367605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:14:38.2368913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:14:38.4368231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:14:38.6367383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:14:38.8368269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:14:39.0369090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:14:39.2370374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:14:39.4371670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:14:39.6372867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:14:39.8374127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:14:40.0363122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:14:40.2367310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:14:40.4368005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:14:40.6364856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:14:40.8365448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:14:41.0366640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:14:41.2367833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:14:41.4369508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:14:41.6452632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:14:41.8371762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:14:42.0372760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:14:42.2373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:14:42.4364713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:14:42.6372326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:14:42.8373378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:14:43.0364111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:14:43.2365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:14:43.4367012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:14:43.6369133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:14:43.8368165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:14:44.0370813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:14:44.2372429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:14:44.4373107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:14:44.6366070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:14:44.8366397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:14:45.0368529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:14:45.2369200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:14:45.4370466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:14:45.6371620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:14:45.8372143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:14:46.0373993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:14:46.2365562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:14:46.4366651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:14:46.6365132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:14:46.8364472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:14:47.0366661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:14:47.2365618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:14:47.4367570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:14:47.6367864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:14:47.8367165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:14:48.0369930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:14:48.2371381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:14:48.4372746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:14:48.6370082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:14:48.8371386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:14:49.0371948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:14:49.2373318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:14:49.4364707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:14:49.6366307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:14:49.8367169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:14:50.0368055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:14:50.2369919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:14:50.4371130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:14:50.6366987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:14:50.8366905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:14:51.0367332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:14:51.2370337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:14:51.4371467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:14:51.6372728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:14:51.8373816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:14:52.0365185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:14:52.2366230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:14:52.4367493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:14:52.6374433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:14:52.8364921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:14:53.0366567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:14:53.2367865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:14:53.4369181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:14:53.6370513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:14:53.8371252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:14:54.0373045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:14:54.2373633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:14:54.4365276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:14:54.6371918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:14:54.8373559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:14:55.0364493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:14:55.2365408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:14:55.4366943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:14:55.6368366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:14:55.8369238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:14:56.0370714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:14:56.2371814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:14:56.4368357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:14:56.6374577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:14:56.8365130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:14:57.0366693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:14:57.2367994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:14:57.4369260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:14:57.6370033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:14:57.8371476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:14:58.0372411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:14:58.2374304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:14:58.4365366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:14:58.6371079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:14:58.8372350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:14:59.0373297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:14:59.2371929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:14:59.4372281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:14:59.6373971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:14:59.8364391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:15:00.0365518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:15:00.2367062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:15:00.4369124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:15:00.6365259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:15:00.8366666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:15:01.0367351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:15:01.2368952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:15:01.4370089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:15:01.6371460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:15:01.8372316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:15:02.0373206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:15:02.2364714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:15:02.4369227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:15:02.6365215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:15:02.8367464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:15:03.0368198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:15:03.2370022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:15:03.4371132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:15:03.6372249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:15:03.8374168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:15:04.0364277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:15:04.2366268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:15:04.4366959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:15:04.6367455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:15:04.8364274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:15:05.0365611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:15:05.2367678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:15:05.4368757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:15:05.6370786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:15:05.8372081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:15:06.0372339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:15:06.2373663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:15:06.4365122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:15:06.6366394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:15:06.8365448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:15:07.0366617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:15:07.2368108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:15:07.4368959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:15:07.6370503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:15:07.8371678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:15:08.0372807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:15:08.2374386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:15:08.4365256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:15:08.6366680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:15:08.8373346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:15:09.0364313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:15:09.2365911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:15:09.4367066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:15:09.6367503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:15:09.8369353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:15:10.0370874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:15:10.2371370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:15:10.4372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:15:10.6373781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:15:10.8370198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:15:11.0372147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:15:11.2372028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:15:11.4374187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:15:11.6365192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:15:11.8372869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:15:12.0371899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:15:12.2365731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:15:12.4366228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:15:12.6367657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:15:12.8374390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:15:13.0364763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:15:13.2367010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:15:13.4367874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:15:13.6369347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:15:13.8370869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:15:14.0372023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:15:14.2373665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:15:14.4374037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:15:14.6365972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:15:14.8371203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:15:15.0372593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:15:15.2373685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:15:15.4364659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:15:15.6366771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:15:15.8365200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:15:16.0368235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:15:16.2368710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:15:16.4370581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:15:16.6372138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:15:16.8368454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:15:17.0370000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:15:17.2371747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:15:17.4373314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:15:17.6374255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:15:17.8365096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:15:18.0366014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:15:18.2367473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:15:18.4369226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:15:18.6369561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:15:18.8366577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:15:19.0367665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:15:19.2369284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:15:19.4371063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:15:19.6372181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:15:19.8372327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:15:20.0373662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:15:20.2365358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:15:20.4365905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:15:20.6368349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:15:20.8364243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:15:21.0364689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:15:21.2367224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:15:21.4366462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:15:21.6369224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:15:21.8369238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:15:22.0372348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:15:22.2373667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:15:22.4374698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:15:22.6373066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:15:22.8368740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:15:23.0370389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:15:23.2371310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:15:23.4373354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:15:23.6373714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:15:23.8364566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:15:24.0364725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:15:24.2367262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:15:24.4368053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:15:24.6369848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:15:24.8366643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:15:25.0367817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:15:25.2369566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:15:25.4369891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:15:25.6371923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:15:25.8372737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:15:26.0373635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:15:26.2365563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:15:26.4366693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:15:26.6368908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:15:26.8364813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:15:27.0366116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:15:27.2367371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:15:27.4368212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:15:27.6372224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:15:27.8373224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:15:28.0364130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:15:28.2366367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:15:28.4367872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:15:28.6368212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:15:28.8365855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:15:29.0366526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:15:29.2368313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:15:29.4369375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:15:29.6370047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:15:29.8370490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:15:30.0412205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:15:30.2373672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:15:30.4365175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:15:30.6370039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:15:30.8364751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:15:31.0367249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:15:31.2368247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:15:31.4370081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:15:31.6370602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:15:31.8372010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:15:32.0373028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:15:32.2364814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:15:32.4365393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:15:32.6367412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:15:32.8364718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:15:33.0364867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:15:33.2366914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:15:33.4368941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:15:33.6370040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:15:33.8370522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:15:34.0371954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:15:34.2373194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:15:34.4374202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:15:34.6365963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:15:34.8373612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:15:35.0364334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:15:35.2365866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:15:35.4366864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:15:35.6367936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:15:35.8368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:15:36.0370683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:15:36.2371898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:15:36.4372525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:15:36.6374215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:15:36.8370823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:15:37.0371714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:15:37.2372238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:15:37.4374624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:15:37.6365187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:15:37.8365709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:15:38.0367088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:15:38.2367715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:15:38.4367434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:15:38.6370740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:15:38.8368041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:15:39.0369267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:15:39.2370509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:15:39.4371784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:15:39.6372645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:15:39.8374717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:15:40.0365303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:15:40.2366526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:15:40.4367791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:15:40.6368840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:15:40.8365577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:15:41.0366899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:15:41.2368645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:15:41.4369938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:15:41.6370428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:15:41.8371245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:15:42.0372828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:15:42.2373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:15:42.4363784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:15:42.6366422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:15:42.8372988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:15:43.0374520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:15:43.2365503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:15:43.4366925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:15:43.6368069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:15:43.8368809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:15:44.0370072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:15:44.2371502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:15:44.4372879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:15:44.6373338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:15:44.8370428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:15:45.0372020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:15:45.2373173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:15:45.4373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:15:45.6365568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:15:45.8366154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:15:46.0367609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:15:46.2368993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:15:46.4370519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:15:46.6370215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:15:46.8367350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:15:47.0368829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:15:47.2369855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:15:47.4371654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:15:47.6372312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:15:47.8374308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:15:48.0364877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:15:48.2366439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:15:48.4367144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:15:48.6368362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:15:48.8366345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:15:49.0366715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:15:49.2368381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:15:49.4369988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:15:49.6370457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:15:49.8372225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:15:50.0373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:15:50.2364106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:15:50.4365505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:15:50.6367844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:15:50.8374855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:15:51.0365816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:15:51.2366392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:15:51.4368197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:15:51.6368879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:15:51.8369702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:15:52.0371895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:15:52.2371609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:15:52.4367601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:15:52.6368761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:15:52.8364572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:15:53.0365993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:15:53.2367660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:15:53.4368612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:15:53.6369806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:15:53.8371025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:15:54.0370931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:15:54.2373533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:15:54.4365342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:15:54.6366541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:15:54.8371640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:15:55.0373292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:15:55.2364609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:15:55.4365950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:15:55.6367741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:15:55.8368071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:15:56.0369253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:15:56.2371342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:15:56.4371589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:15:56.6372767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:15:56.8370092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:15:57.0372201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:15:57.2373354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:15:57.4367019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:15:57.6371464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:15:57.8372657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:15:58.0373848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:15:58.2364824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:15:58.4366497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:15:58.6368133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:15:58.8374414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:15:59.0364547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:15:59.2365879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:15:59.4367868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:15:59.6368330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:15:59.8369313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:16:00.0369815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:16:00.2372306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:16:00.4374052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:16:00.6369348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:16:00.8365583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:16:01.0366218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:16:01.2367303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:16:01.4365312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:16:01.6366713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:16:01.8367749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:16:02.0369332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:16:02.2370713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:16:02.4372308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:16:02.6373728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:16:02.8368805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:16:03.0370592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:03.2372214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:03.4373284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:16:03.6374428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:16:03.8365403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:16:04.0365581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:16:04.2368563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:16:04.4368675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:16:04.6369891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:16:04.8365491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:16:05.0367258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:16:05.2368951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:05.4370199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:16:05.6371213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:16:05.8372292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:16:06.0373822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:16:06.2364777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:16:06.4366192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:16:06.6367792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:16:06.8373204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:16:07.0364769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:16:07.2366410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:16:07.4366755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:16:07.6368500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:16:07.8369217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:16:08.0370978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:16:08.2371457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:16:08.4373363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:16:08.6374123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:16:08.8370843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:16:09.0372245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:16:09.2373295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:16:09.4364545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:16:09.6365372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:16:09.8366841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:16:10.0368141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:16:10.2369133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:16:10.4370411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:16:10.6371573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:16:10.8367784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:16:11.0368509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:16:11.2370608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:16:11.4372242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:16:11.6373279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:16:11.8373682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:16:12.0364142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:16:12.2366125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:16:12.4365665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:16:12.6368585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:16:12.8365376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:13.0367024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:16:13.2368035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:16:13.4369447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:16:13.6370145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:16:13.8371832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:16:14.0372537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:14.2372526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:16:14.4372897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:16:14.6374277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:16:14.8372524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:16:15.0372305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:16:15.2374496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:16:15.4365140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:16:15.6365900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:16:15.8367208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:16:16.0367925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:16:16.2370107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:16:16.4370974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:16:16.6372373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:16:16.8368359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:16:17.0368535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:16:17.2370648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:16:17.4367249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:16:17.6368750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:16:17.8368406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:16:18.0370490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:16:18.2371453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:16:18.4372751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:16:18.6373403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:16:18.8371622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:16:19.0371827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:16:19.2372917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:16:19.4369015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:19.6373958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:16:19.8364561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:16:20.0365541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:20.2367338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:16:20.4368006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:16:20.6369320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:16:20.8364593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:16:21.0364737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:16:21.2366697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:16:21.4368499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:16:21.6370016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:16:21.8371421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:16:22.0371841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:16:22.2373091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:16:22.4374124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:16:22.6370790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:16:22.8366576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:16:23.0367937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:16:23.2369095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:16:23.4375007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:16:23.6365486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:16:23.8366232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:16:24.0367333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:16:24.2369218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:16:24.4370027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:16:24.6371554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:16:24.8367930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:16:25.0369332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:16:25.2370736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:16:25.4366395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:16:25.6369042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:16:25.8368388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:16:26.0370142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:16:26.2371934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:16:26.4373150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:16:26.6374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:16:26.8370638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:16:27.0370253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:16:27.2372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:16:27.4373744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:16:27.6364677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:16:27.8365843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:16:28.0366893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:16:28.2368381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:16:28.4369558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:16:28.6370797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:16:28.8366900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:29.0367743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:29.2368508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:16:29.4365272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:16:29.6366559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:29.8366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:16:30.0364116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:16:30.2372615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:16:30.4373906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:16:30.6364531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:16:30.8370608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:16:31.0371903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:16:31.2374268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:16:31.4374230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:16:31.6365682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:16:31.8366665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:16:32.0367966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:16:32.2369576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:16:32.4370385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:16:32.6371432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:16:32.8367149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:16:33.0368505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:16:33.2420086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:16:33.4370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:16:33.6372596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:16:33.8373662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:16:34.0374375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:16:34.2366331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:16:34.4366515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:16:34.6368484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:16:34.8365118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:16:35.0365293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:16:35.2367223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:16:35.4368474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:16:35.6369935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:16:35.8370950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:16:36.0371852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:16:36.2373469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:16:36.4374438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:16:36.6365161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:16:36.8370918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:16:37.0372068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:16:37.2373997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:16:37.4364712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:16:37.6366495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:37.8365682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:16:38.0367149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:16:38.2370150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:16:38.4369312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:16:38.6371356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:16:38.8367158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:16:39.0368137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:16:39.2370270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:16:39.4371060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:16:39.6372129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:16:39.8373058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:16:40.0363680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:40.2365901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:40.4366500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:40.6367863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:40.8375504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:16:41.0365323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:16:41.2367035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:16:41.4367548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:16:41.6369178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:16:41.8370178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:16:42.0371397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:16:42.2372989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:16:42.4373873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:16:42.6365762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:16:42.8371331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:16:43.0371514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:16:43.2373240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:16:43.4365819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:16:43.6366143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:16:43.8366541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:16:44.0367587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:16:44.2368730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:16:44.4371563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:16:44.6371066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:16:44.8368082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:16:45.0367680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:16:45.2370639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:16:45.4371969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:16:45.6372677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:16:45.8373149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:16:46.0364138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:16:46.2366588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:16:46.4367713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:16:46.6369056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:16:46.8365130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:16:47.0366068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:16:47.2367651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:16:47.4368240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:16:47.6370037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:16:47.8370807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:16:48.0372241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:16:48.2373674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:16:48.4364554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:16:48.6365960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:16:48.8367123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:16:49.0386964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:16:49.2369431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:16:49.4371407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:16:49.6372013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:16:49.8372094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:16:50.0374326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:16:50.2365993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:16:50.4367449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:16:50.6368015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:16:50.8365184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:16:51.0366132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:16:51.2367302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:16:51.4368915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:16:51.6369499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:16:51.8370906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:16:52.0372225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:16:52.2373703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:16:52.4365188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:16:52.6365937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:16:52.8373329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:16:53.0374685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:16:53.2365865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:16:53.4367798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:16:53.6368808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:16:53.8368297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:16:54.0410538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:16:54.2371126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:16:54.4372856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:16:54.6373907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:16:54.8371019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:16:55.0370559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:16:55.2373480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:16:55.4374518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:16:55.6365266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:16:55.8366055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:16:56.0367490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:16:56.2369097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:16:56.4370788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:16:56.6371513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:16:56.8367821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:16:57.0369565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:16:57.2370928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:16:57.4372511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:16:57.6373279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:16:57.8364307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:16:58.0364197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:16:58.2367324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:16:58.4368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:16:58.6369441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:16:58.8366230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:16:59.0366926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:16:59.2370012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:16:59.4370709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:16:59.6372104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:16:59.8372032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:17:00.0373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:17:00.2364926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:17:00.4366599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:17:00.6367254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:17:00.8364427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:17:01.0365871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:17:01.2366923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:17:01.4368581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:17:01.6369833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:17:01.8370995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:17:02.0372092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:17:02.2372879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:17:02.4374315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:17:02.6365952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:17:02.8371721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:17:03.0372910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:17:03.2374261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:17:03.4365095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:17:03.6366615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:17:03.8367618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:17:04.0369039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:17:04.2370184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:17:04.4371737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:17:04.6372544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:17:04.8367869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:17:05.0401756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:17:05.2370377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:17:05.4372482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:17:05.6372720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:17:05.8374659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:17:06.0364843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:17:06.2366513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:17:06.4366205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:17:06.6368495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:17:06.8364742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:17:07.0365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:17:07.2367239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:17:07.4368428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:17:07.6369529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:17:07.8370638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:17:08.0371104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:17:08.2372644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:17:08.4374399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:17:08.6365669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:17:08.8372098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:17:09.0372596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:17:09.2374301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:17:09.4365164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:17:09.6364739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:17:09.8366204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:17:10.0367276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:17:10.2370852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:17:10.4372929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:17:10.6373540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:17:10.8369455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:17:11.0370313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:17:11.2371691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:17:11.4373604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:17:11.6374992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:17:11.8365285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:17:12.0366710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:17:12.2367661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:17:12.4369839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:17:12.6370956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:17:12.8367668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:17:13.0368748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:17:13.2370370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:17:13.4371398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:17:13.6372699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:17:13.8373204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:17:14.0364296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:17:14.2365888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:17:14.4368159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:17:14.6366335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:17:14.8364636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:17:15.0365973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:17:15.2367087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:17:15.4368310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:17:15.6369549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:17:15.8370407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:17:16.0374525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:17:16.2366337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:17:16.4366385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:17:16.6367806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:17:16.8372514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:17:17.0364902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:17:17.2365876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:17:17.4371291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:17:17.6372399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:17:17.8373117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:17:18.0363285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:17:18.2366085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:17:18.4367341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:17:18.6368810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:17:18.8364328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:17:19.0413516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:17:19.2367806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:17:19.4369771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:17:19.6371278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:17:19.8369371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:17:20.0369901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:17:20.2371453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:17:20.4368487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:17:20.6366420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:17:20.8372163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:21.0373587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:21.2374142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:21.4365580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:17:21.6367063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:17:21.8367739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:22.0368326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:17:22.2370122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:17:22.4372448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:17:22.6372543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:17:22.8370343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:17:23.0370308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:17:23.2372292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:17:23.4374506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:17:23.6364796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:17:23.8365698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:17:24.0366928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:17:24.2368606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:17:24.4369749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:17:24.6370528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:17:24.8367063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:17:25.0368482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:17:25.2369381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:17:25.4371397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:17:25.6372024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:17:25.8373269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:17:26.0374705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:17:26.2365799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:17:26.4366709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:17:26.6367905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:17:26.8373033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:17:27.0374476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:17:27.2365677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:17:27.4366678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:17:27.6372558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:17:27.8372847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:17:28.0373008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:17:28.2364973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:17:28.4366518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:17:28.6368182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:17:28.8375042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:17:29.0365250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:17:29.2366826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:17:29.4368606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:17:29.6369431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:17:29.8369784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:17:30.0371370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:17:30.2371862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:17:30.4373511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:17:30.6365106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:17:30.8372308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:31.0373331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:31.2364854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:17:31.4365275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:31.6366930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:31.8366987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:32.0369168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:32.2371536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:32.4372184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:32.6373346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:32.8368167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:17:33.0369902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:17:33.2371375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:17:33.4372257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:17:33.6374370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:17:33.8363379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:17:34.0365801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:17:34.2367252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:17:34.4368400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:17:34.6369289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:17:34.8365493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:17:35.0366473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:17:35.2367270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:35.4369773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:35.6368985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:35.8371629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:17:36.0372990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:17:36.2374285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:17:36.4365322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:17:36.6366526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:17:36.8373732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:17:37.0374085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:17:37.2365119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:17:37.4367362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:17:37.6367735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:17:37.8369377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:17:38.0369929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:17:38.2371105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:17:38.4370534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:17:38.6373370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:17:38.8369175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:17:39.0371213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:17:39.2372420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:17:39.4374022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:17:39.6364426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:17:39.8366004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:17:40.0394608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:17:40.2368681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:17:40.4369166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:40.6370490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:40.8366057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:17:41.0366964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:17:41.2370570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:17:41.4370937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:17:41.6372127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:17:41.8373353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:17:42.0374488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:17:42.2365305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:17:42.4366868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:17:42.6368540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:17:42.8364864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:17:43.0365087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:17:43.2367976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:17:43.4368903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:17:43.6372506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:17:43.8373994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:17:44.0364734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:17:44.2371945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:17:44.4366479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:17:44.6367471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:17:44.8373060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:17:45.0364287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:17:45.2366636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:17:45.4369011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:17:45.6369190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:17:45.8371129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:17:46.0372167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:17:46.2373317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:46.4374937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:17:46.6370132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:17:46.8364966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:17:47.0366730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:17:47.2368374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:17:47.4369361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:17:47.6371283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:17:47.8372711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:17:48.0373283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:17:48.2373116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:17:48.4365969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:17:48.6366417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:17:48.8374359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:17:49.0362931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:49.2365757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:17:49.4367373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:17:49.6367504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:17:49.8368736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:17:50.0370604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:17:50.2372044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:17:50.4373891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:17:50.6374131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:17:50.8371070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:17:51.0371810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:17:51.2372567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:17:51.4374015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:17:51.6364952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:17:51.8366108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:17:52.0366987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:17:52.2369466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:17:52.4368902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:17:52.6372005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:17:52.8367872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:17:53.0368350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:17:53.2370182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:17:53.4371599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:17:53.6372429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:17:53.8387554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:17:54.0371213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:17:54.2372572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:17:54.4373470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:17:54.6364684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:17:54.8370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:17:55.0373201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:17:55.2372688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:17:55.4364873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:17:55.6365985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:17:55.8366627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:17:56.0367950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:17:56.2369834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:17:56.4371398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:56.6371611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:56.8367814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:57.0368668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:57.2370924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:57.4371769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:57.6372231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:57.8373566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:58.0364093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:58.2366141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:58.4367570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:58.6368438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:58.8365617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:59.0367270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:59.2368052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:17:59.4369255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:17:59.6370323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:17:59.8371582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:18:00.0372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:18:00.2374018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:18:00.4365069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:18:00.6366085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:18:00.8373154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:18:01.0374584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:18:01.2364607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:18:01.4366060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:18:01.6368144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:01.8367822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:18:02.0370126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:18:02.2371761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:18:02.4373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:18:02.6374110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:18:02.8371709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:03.0372585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:18:03.2373665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:18:03.4364866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:18:03.6408627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:18:03.8367012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:18:04.0366776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:18:04.2369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:18:04.4371034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:04.6372566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:18:04.8367919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:18:05.0369066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:18:05.2370807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:18:05.4371731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:18:05.6373354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:18:05.8374335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:06.0364328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:18:06.2366532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:18:06.4368477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:18:06.6372457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:18:06.8367578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:18:07.0368628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:18:07.2370435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:18:07.4371598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:18:07.6372924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:18:07.8373321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:08.0364065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:18:08.2366544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:18:08.4368257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:18:08.6368568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:18:08.8373783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:18:09.0364328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:09.2367319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:18:09.4367766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:18:09.6369280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:18:09.8370392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:18:10.0371572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:18:10.2372136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:18:10.4373948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:18:10.6364710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:18:10.8370548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:18:11.0371823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:18:11.2372953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:18:11.4374454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:18:11.6364960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:18:11.8366120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:18:12.0367021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:18:12.2368346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:18:12.4370036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:18:12.6371963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:18:12.8368651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:18:13.0369579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:18:13.2370664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:18:13.4372199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:18:13.6372707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:18:13.8373578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:18:14.0365196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:18:14.2367213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:18:14.4367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:18:14.6368012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:18:14.8366247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:18:15.0367165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:18:15.2369400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:18:15.4369457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:18:15.6370198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:18:15.8371975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:18:16.0372922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:18:16.2374478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:18:16.4365615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:18:16.6367311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:18:16.8372831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:18:17.0374173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:18:17.2384546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:18:17.4366765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:18:17.6367867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:18:17.8368731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:18.0369517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:18:18.2371369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:18:18.4372383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:18:18.6374260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:18:18.8369053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:18:19.0370173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:18:19.2372388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:18:19.4373548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:18:19.6374037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:18:19.8365376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:18:20.0366006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:18:20.2367662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:18:20.4369585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:18:20.6369954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:18:20.8366347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:18:21.0367145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:18:21.2368683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:18:21.4370687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:18:21.6370632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:18:21.8371986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:18:22.0373380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:18:22.2474155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:18:22.4365985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:18:22.6366919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:22.8372988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:23.0365182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:23.2366961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:18:23.4368046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:18:23.6369788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:18:23.8369862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:18:24.0372036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:24.2372427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:24.4373680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:24.6365512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:24.8372019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:25.0373202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:25.2374660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:25.4365329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:25.6367242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:18:25.8367692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:18:26.0368933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:18:26.2370245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:18:26.4372058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:18:26.6372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:18:26.8371119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:18:27.0372077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:18:27.2373952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:18:27.4474261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:18:27.6366852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:18:27.8367102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:18:28.0367325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:18:28.2370078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:18:28.4371069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:18:28.6374417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:18:28.8371417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:18:29.0371904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:18:29.2372484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:18:29.4374021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:18:29.6365642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:18:29.8365603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:18:30.0367349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:18:30.2368794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:18:30.4370596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:18:30.6371125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:18:30.8365595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:18:31.0367261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:18:31.2367398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:18:31.4370494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:18:31.6371908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:18:31.8372577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:18:32.0374463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:18:32.2464761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:18:32.4366595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:18:32.6367885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:18:32.8474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:33.0464757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:18:33.2367238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:18:33.4368351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:18:33.6369331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:18:33.8370699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:18:34.0372096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:18:34.2372661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:18:34.4374517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:18:34.6464500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:18:34.8372801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:18:35.0373242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:18:35.2474745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:18:35.4464982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:18:35.6367339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:18:35.8367946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:18:36.0368378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:18:36.2371269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:18:36.4372025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:18:36.6373061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:18:36.8368767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:18:37.0370096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:18:37.2371791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:18:37.4372508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:37.6373950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:18:37.8473861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:18:38.0464829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:18:38.2366963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:18:38.4367019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:18:38.6369586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:18:38.8463752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:18:39.0367119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:18:39.2368678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:18:39.4369615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:18:39.6371117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:18:39.8368360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:18:40.0370784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:18:40.2371904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:18:40.4373340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:18:40.6465984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:18:40.8373896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:18:41.0463768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:18:41.2465913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:18:41.4367275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:18:41.6368712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:41.8369763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:18:42.0371117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:18:42.2372159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:18:42.4373366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:18:42.6466693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:18:42.8464606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:18:43.0466250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:18:43.2368167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:18:43.4369299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:18:43.6370650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:18:43.8371506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:18:44.0372796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:18:44.2463717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:18:44.4464903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:18:44.6466236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:18:44.8463387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:18:45.0465077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:18:45.2465793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:18:45.4467423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:18:45.6368455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:18:45.8370299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:18:46.0370852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:18:46.2372065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:18:46.4372596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:18:46.6373473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:18:46.8369781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:18:47.0371729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:18:47.2372256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:18:47.4473034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:18:47.6464388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:18:47.8465350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:18:48.0466678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:18:48.2368155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:18:48.4370004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:18:48.6371051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:18:48.8466643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:18:49.0466198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:18:49.2369580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:18:49.4370249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:18:49.6371492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:18:49.8373322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:18:50.0463040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:18:50.2464580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:18:50.4466206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:18:50.6467026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:18:50.8464128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:18:51.0516727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:18:51.2466874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:18:51.4467844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:18:51.6369661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:18:51.8370762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:18:52.0372310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:18:52.2373356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:18:52.4464255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:18:52.6464028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:18:52.8370485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:18:53.0371589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:53.2449054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:53.4473610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:53.6464242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:53.8464914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:54.0466470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:54.2467906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:54.4369751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:54.6370663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:54.8467177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:55.0468916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:55.2370640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:18:55.4371693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:18:55.6372826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:18:55.8463484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:18:56.0464889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:18:56.2466117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:18:56.4467374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:18:56.6468655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:18:56.8464217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:18:57.0465620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:18:57.2373324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:18:57.4374123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:18:57.6465178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:18:57.8464862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:18:58.0467563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:18:58.2469582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:18:58.4370491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:18:58.6371227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:18:58.8468094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:18:59.0468747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:18:59.2371180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:18:59.4372611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:18:59.6373886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:18:59.8474471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:19:00.0464292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:19:00.2467320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:19:00.4467276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:19:00.6370559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:19:00.8465542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:19:01.0466812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:19:01.2468512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:19:01.4370723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:19:01.6370741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:19:01.8372717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:19:02.0373846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:19:02.2473892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:19:02.4465252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:19:02.6466649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:19:02.8373519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:19:03.0474385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:19:03.2465534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:19:03.4466853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:19:03.6373044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:19:03.8373859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:19:04.0463821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:19:04.2466538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:19:04.4373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:19:04.6374365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:19:04.8371001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:19:05.0371664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:19:05.2373084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:19:05.4374177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:19:05.6464610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:19:05.8464835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:19:06.0466692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:19:06.2468096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:19:06.4469493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:19:06.6469795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:19:06.8467281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:19:07.0469086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:19:07.2470999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:19:07.4371705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:19:07.6373434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:19:07.8426115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:19:08.0464228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:19:08.2466986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:19:08.4468045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:19:08.6470303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:19:08.8464942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:19:09.0465788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:19:09.2467653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:19:09.4468763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:19:09.6470315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:19:09.8371433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:19:10.0372582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:19:10.2374572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:19:10.4464847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:19:10.6466320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:19:10.8372346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:19:11.0373755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:19:11.2465431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:19:11.4466278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:19:11.6467291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:19:11.8467421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:19:12.0468700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:19:12.2470344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:19:12.4471874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:19:12.6373539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:19:12.8498953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:19:13.0469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:19:13.2372339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:19:13.4373239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:19:13.6374347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:19:13.8464505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:19:14.0466079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:19:14.2467519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:19:14.4468707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:19:14.6374051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:19:14.8468803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:19:15.0470243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:19:15.2471091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:19:15.4373664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:19:15.6374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:19:15.8463846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:19:16.0466119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:19:16.2465937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:19:16.4468695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:19:16.6469268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:19:16.8465328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:19:17.0385327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:19:17.2468509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:19:17.4469575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:19:17.6470690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:19:17.8472573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:19:18.0373499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:19:18.2474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:19:18.4465138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:19:18.6466489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:19:18.8373461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:19:19.0374255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:19:19.2398427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:19:19.4485288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:19:19.6467637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:19:19.8468355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:19:20.0469499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:19:20.2471369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:19:20.4471717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:19:20.6373680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:19:20.8470295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:19:21.0471222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:19:21.2373566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:19:21.4375599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:19:21.6465349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:19:21.8464174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:19:22.0467243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:19:22.2468300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:19:22.4470078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:19:22.6471496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:19:22.8505304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:19:23.0467292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:19:23.2470167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:19:23.4470706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:19:23.6470917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:19:23.8474248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:19:24.0464166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:19:24.2465532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:19:24.4467051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:19:24.6468082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:19:24.8374584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:19:25.0465302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:19:25.2466511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:19:25.4467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:19:25.6469580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:19:25.8470018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:19:26.0510685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:19:26.2471917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:19:26.4473731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:19:26.6464784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:19:26.8471309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:19:27.0471595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:19:27.2473682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:19:27.4464980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:19:27.6466559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:19:27.8466658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:19:28.0468038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:19:28.2469798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:19:28.4470582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:19:28.6472445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:19:28.8467698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:19:29.0469046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:19:29.2471742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:19:29.4472483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:19:29.6472359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:19:29.8473893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:19:30.0465157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:19:30.2466530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:19:30.4469878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:19:30.6471989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:19:30.8466013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:19:31.0395008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:19:31.2466948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:19:31.4468044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:19:31.6472153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:19:31.8473781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:19:32.0473747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:19:32.2465505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:19:32.4466934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:19:32.6467981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:19:32.8464803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:19:33.0463948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:19:33.2467620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:19:33.4469132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:19:33.6471049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:19:33.8471038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:19:34.0472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:19:34.2472161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:19:34.4464988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:19:34.6465810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:19:34.8473542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:19:35.0473917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:19:35.2465748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:19:35.4466054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:19:35.6468039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:19:35.8467888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:19:36.0469708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:19:36.2471714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:19:36.4472457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:19:36.6473019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:19:36.8468289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:19:37.0470459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:19:37.2471401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:19:37.4472181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:19:37.6466585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:19:37.8467169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:19:38.0469411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:19:38.2470269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:19:38.4468253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:19:38.6472934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:19:38.8469259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:19:39.0470028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:19:39.2471454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:19:39.4472398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:19:39.6474297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:19:39.8469118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:19:40.0470741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:19:40.2471913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:19:40.4473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:19:40.6465371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:19:40.8479250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:19:41.0471619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:19:41.2473337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:19:41.4474049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:19:41.6465006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:19:41.8465595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:19:42.0467145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:19:42.2468817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:19:42.4469606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:19:42.6472037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:19:42.8466652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:19:43.0468394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:19:43.2470560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:19:43.4471499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:19:43.6472561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:19:43.8472762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:19:44.0474035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:19:44.2465798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:19:44.4466710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:19:44.6466815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:19:44.8474064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:19:45.0465108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:19:45.2466535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:19:45.4467663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:19:45.6467997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:19:45.8469657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:19:46.0471856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:19:46.2472808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:19:46.4474061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:19:46.6468081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:19:46.8473672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:19:47.0465360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:19:47.2466914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:19:47.4468348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:19:47.6468972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:19:47.8470401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:19:48.0471844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:19:48.2472562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:19:48.4474280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:19:48.6465609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:19:48.8470796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:19:49.0472155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:19:49.2473667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:19:49.4464732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:19:49.6466291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:19:49.8466216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:19:50.0468425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:19:50.2469153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:19:50.4470554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:19:50.6471897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:19:50.8467503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:19:51.0468627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:19:51.2470484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:19:51.4535605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:19:51.6472582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:19:51.8474042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:19:52.0464773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:19:52.2466230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:19:52.4467998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:19:52.6468422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:19:52.8474290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:19:53.0465301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:19:53.2467737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:19:53.4467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:19:53.6469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:19:53.8470134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:19:54.0471809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:19:54.2471686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:19:54.4474452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:19:54.6466238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:19:54.8471276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:19:55.0472614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:19:55.2473145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:19:55.4465483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:19:55.6466156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:19:55.8466618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:19:56.0467831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:19:56.2468913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:19:56.4470732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:19:56.6471309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:19:56.8468594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:19:57.0469973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:19:57.2470670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:19:57.4472252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:19:57.6473492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:19:57.8464386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:19:58.0466751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:19:58.2466766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:19:58.4468166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:19:58.6470496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:19:58.8465757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:19:59.0466843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:19:59.2468286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:19:59.4474362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:19:59.6465966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:19:59.8465605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:20:00.0467451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:20:00.2467541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:20:00.4469302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:20:00.6469905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:20:00.8466179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:20:01.0467567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:20:01.2468986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:20:01.4470572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:20:01.6471356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:20:01.8471512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:20:02.0473275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:20:02.2464663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:20:02.4465850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:20:02.6467154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:20:02.8473368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:20:03.0473715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:20:03.2465536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:20:03.4465147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:20:03.6468692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:20:03.8468491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:20:04.0469777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:20:04.2471469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:20:04.4472728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:20:04.6468739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:20:04.8463952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:20:05.0465924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:20:05.2467482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:20:05.4468284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:20:05.6469449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:20:05.8474033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:20:06.0464883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:20:06.2466302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:20:06.4467444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:20:06.6468251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:20:06.8464962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:20:07.0465763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:20:07.2468066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:20:07.4468880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:20:07.6469064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:20:07.8470589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:20:08.0471713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:20:08.2472047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:20:08.4474575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:20:08.6465409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:20:08.8472708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:20:09.0474725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:20:09.2465049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:20:09.4466556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:20:09.6467293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:20:09.8467659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:20:10.0470026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:20:10.2471438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:20:10.4472354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:20:10.6474150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:20:10.8469226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:20:11.0412074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:20:11.2465764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:20:11.4467437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:20:11.6467919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:20:11.8467999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:20:12.0470283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:20:12.2470842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:20:12.4472192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:20:12.6474626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:20:12.8470952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:20:13.0472558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:20:13.2413242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:20:13.4473914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:20:13.6465523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:20:13.8465299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:20:14.0466725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:20:14.2468652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:20:14.4470165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:20:14.6472097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:20:14.8465815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:20:15.0467421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:20:15.2469094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:20:15.4470131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:20:15.6471122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:20:15.8472048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:20:16.0473771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:20:16.2465039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:20:16.4466633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:20:16.6467113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:20:16.8473861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:20:17.0465151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:20:17.2467376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:20:17.4468820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:20:17.6469026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:20:17.8470796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:20:18.0471281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:20:18.2472617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:20:18.4409973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:20:18.6464796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:20:18.8472249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:20:19.0473571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:20:19.2465254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:20:19.4465937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:20:19.6467331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:20:19.8467754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:20:20.0469528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:20:20.2470112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:20:20.4472157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:20:20.6473341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:20:20.8468160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:20:21.0470535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:20:21.2471719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:20:21.4472853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:20:21.6474515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:20:21.8465743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:20:22.0466452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:20:22.2466888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:20:22.4469039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:20:22.6470229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:20:22.8466421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:20:23.0415845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:20:23.2469175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:20:23.4470690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:20:23.6472828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:20:23.8473757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:20:24.0473876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:20:24.2465767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:20:24.4465504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:20:24.6467783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:20:24.8464070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:20:25.0466021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:20:25.2467130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:20:25.4468496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:20:25.6469708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:20:25.8470282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:20:26.0471806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:20:26.2472727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:20:26.4474246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:20:26.6465698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:20:26.8470598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:20:27.0472112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:20:27.2473468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:20:27.4475130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:20:27.6465967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:20:27.8465386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:20:28.0467841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:20:28.2469609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:20:28.4470467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:20:28.6470702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:20:28.8469201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:20:29.0470132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:20:29.2471408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:20:29.4473294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:20:29.6473407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:20:29.8464492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:20:30.0465882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:20:30.2467561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:20:30.4469440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:20:30.6469764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:20:30.8465616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:20:31.0467490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:20:31.2468605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:20:31.4469472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:20:31.6471554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:20:31.8471646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:20:32.0473092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:20:32.2474545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:20:32.4465554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:20:32.6467091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:20:32.8474532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:20:33.0464707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:20:33.2466752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:20:33.4468000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:20:33.6468141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:20:33.8469592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:20:34.0470883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:20:34.2472177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:20:34.4473702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:20:34.6464845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:20:34.8471054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:20:35.0471729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:20:35.2473070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:20:35.4474740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:20:35.6465227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:20:35.8466353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:20:36.0467934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:20:36.2470185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:20:36.4471141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:20:36.6471750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:20:36.8469207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:20:37.0470452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:20:37.2471355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:20:37.4472901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:20:37.6474216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:20:37.8462999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:20:38.0465453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:20:38.2467470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:20:38.4466007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:20:38.6470097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:20:38.8466616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:20:39.0467605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:20:39.2469586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:20:39.4470175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:20:39.6471341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:20:39.8472495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:20:40.0473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:20:40.2464814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:20:40.4466060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:20:40.6468328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:20:40.8520361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:20:41.0465079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:20:41.2466572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:20:41.4468104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:20:41.6469670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:20:41.8469399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:20:42.0471832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:20:42.2472484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:20:42.4473718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:20:42.6465086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:20:42.8470424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:20:43.0471793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:20:43.2473438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:20:43.4464159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:20:43.6465937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:20:43.8466321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:20:44.0468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:20:44.2469810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:20:44.4469964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:20:44.6471903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:20:44.8467438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:20:45.0469300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:20:45.2470361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:20:45.4471766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:20:45.6472865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:20:45.8473979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:20:46.0464704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:20:46.2466190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:20:46.4466970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:20:46.6469797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:20:46.8464830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:20:47.0466042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:20:47.2467306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:20:47.4468344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:20:47.6469828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:20:47.8471429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:20:48.0472081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:20:48.2473527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:20:48.4474630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:20:48.6465667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:20:48.8472729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:20:49.0473084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:20:49.2465299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:20:49.4466704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:20:49.6466701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:20:49.8466722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:20:50.0468760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:20:50.2469555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:20:50.4470513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:20:50.6470683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:20:50.8466944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:20:51.0470459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:20:51.2471318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:20:51.4472967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:20:51.6473222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:20:51.8474311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:20:52.0465164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:20:52.2467385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:20:52.4468217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:20:52.6469449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:20:52.8464517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:20:53.0466338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:20:53.2467864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:20:53.4468980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:20:53.6470122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:20:53.8471410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:20:54.0471788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:20:54.2474263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:20:54.4464715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:20:54.6466347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:20:54.8473229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:20:55.0474714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:20:55.2465376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:20:55.4466750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:20:55.6467568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:20:55.8466928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:20:56.0470242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:20:56.2471492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:20:56.4464972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:20:56.6466294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:20:56.8472498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:20:57.0464394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:20:57.2463874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:20:57.4466763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:20:57.6468209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:20:57.8468823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:20:58.0470186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:20:58.2472450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:20:58.4473206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:20:58.6473793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:20:58.8469577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:20:59.0528056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:20:59.2472879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:20:59.4473470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:20:59.6474717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:20:59.8464274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:21:00.0465400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:21:00.2468866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:21:00.4469180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:21:00.6470789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:21:00.8467206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:21:01.0468558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:21:01.2469694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:21:01.4470990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:21:01.6472308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:21:01.8473240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:21:02.0464845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:21:02.2465475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:21:02.4466494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:21:02.6467221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:21:02.8472010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:21:03.0472868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:21:03.2464323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:21:03.4466567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:21:03.6467846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:21:03.8467518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:21:04.0469091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:21:04.2470333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:21:04.4471695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:21:04.6473867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:21:04.8469910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:21:05.0470989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:21:05.2472706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:21:05.4473931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:21:05.6464900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:21:05.8465523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:21:06.0466853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:21:06.2468588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:21:06.4469862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:21:06.6470725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:21:06.8466312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:21:07.0468251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:21:07.2469366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:21:07.4470604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:21:07.6471532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:21:07.8472597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:08.0474093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:21:08.2464840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:21:08.4464667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:21:08.6471647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:21:08.8467064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:21:09.0467811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:21:09.2469795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:21:09.4471509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:21:09.6472171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:09.8473134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:21:10.0464265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:21:10.2465352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:21:10.4467080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:21:10.6468552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:21:10.8464273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:21:11.0466689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:21:11.2468518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:21:11.4469632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:21:11.6470901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:21:11.8471998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:21:12.0473422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:21:12.2473940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:21:12.4465963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:21:12.6466199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:12.8472598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:21:13.0473910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:21:13.2465491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:21:13.4466701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:21:13.6467802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:21:13.8468221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:21:14.0469843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:21:14.2467555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:21:14.4471429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:21:14.6472833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:21:14.8468982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:21:15.0470370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:21:15.2472384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:21:15.4473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:21:15.6464692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:21:15.8465258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:21:16.0467222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:21:16.2468570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:21:16.4469538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:21:16.6470415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:21:16.8466499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:21:17.0467670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:21:17.2469339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:21:17.4471276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:21:17.6472196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:21:17.8473084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:21:18.0471876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:21:18.2507986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:18.4474285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:21:18.6464632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:21:18.8472134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:21:19.0473281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:21:19.2464446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:21:19.4464494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:19.6467235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:21:19.8467852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:21:20.0469117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:21:20.2470670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:21:20.4471825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:21:20.6472993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:21:20.8469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:21:21.0470121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:21:21.2472395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:21:21.4473458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:21:21.6474362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:21:21.8465114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:21:22.0465284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:21:22.2467947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:21:22.4469033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:21:22.6471367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:21:22.8466880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:21:23.0468931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:23.2470175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:21:23.4471087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:21:23.6438273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:21:23.8473319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:21:24.0464973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:21:24.2465949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:21:24.4467281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:21:24.6468364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:21:24.8512547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:21:25.0464773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:21:25.2465447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:21:25.4467444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:21:25.6468534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:21:25.8469347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:21:26.0470925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:21:26.2471542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:21:26.4473185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:21:26.6473777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:21:26.8470556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:21:27.0472099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:21:27.2473139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:21:27.4468486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:21:27.6469069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:27.8470384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:21:28.0472352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:21:28.2473666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:21:28.4474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:21:28.6465547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:28.8471855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:29.0473773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:29.2465678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:29.4465091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:29.6467710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:29.8467166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:30.0469733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:30.2471276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:30.4464897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:21:30.6467001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:21:30.8473922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:21:31.0464516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:31.2466708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:21:31.4467853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:21:31.6468674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:21:31.8444529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:21:32.0470722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:21:32.2472775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:21:32.4473210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:21:32.6464850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:21:32.8464868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:21:33.0465819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:21:33.2467509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:21:33.4469052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:21:33.6469451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:21:33.8470853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:21:34.0471601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:21:34.2473268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:21:34.4474298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:21:34.6465340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:21:34.8472642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:35.0473399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:21:35.2464073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:21:35.4466151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:35.6467673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:21:35.8467836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:21:36.0470565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:21:36.2470985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:21:36.4472474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:21:36.6473352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:21:36.8471883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:21:37.0472900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:21:37.2473017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:21:37.4465585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:21:37.6465753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:21:37.8465342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:21:38.0467662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:21:38.2469370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:21:38.4468575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:21:38.6471836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:21:38.8467290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:21:39.0468865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:21:39.2470137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:39.4471723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:21:39.6472542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:21:39.8473775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:21:40.0464653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:21:40.2466605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:21:40.4467654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:21:40.6468578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:21:40.8474139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:21:41.0549012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:21:41.2467075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:21:41.4466835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:21:41.6468966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:21:41.8469723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:21:42.0471081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:42.2472563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:21:42.4473576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:21:42.6464915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:21:42.8471067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:21:43.0471575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:21:43.2473945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:21:43.4474396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:43.6466489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:21:43.8466299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:21:44.0466959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:21:44.2469395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:21:44.4470019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:21:44.6471342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:21:44.8466724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:21:45.0468161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:45.2469272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:21:45.4470354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:21:45.6469834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:21:45.8470573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:21:46.0471500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:21:46.2472909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:21:46.4474226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:21:46.6465109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:21:46.8474100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:21:47.0536929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:21:47.2466359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:21:47.4467387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:21:47.6465855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:21:47.8465547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:21:48.0466504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:21:48.2468306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:21:48.4470102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:21:48.6471789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:48.8468010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:21:49.0441836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:21:49.2470836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:21:49.4471747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:49.6472851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:21:49.8473503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:21:50.0464757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:21:50.2466661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:21:50.4467438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:21:50.6469323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:21:50.8465415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:21:51.0466867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:21:51.2467596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:21:51.4468449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:21:51.6470703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:21:51.8470688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:21:52.0472572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:21:52.2473846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:21:52.4465048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:21:52.6466361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:21:52.8464757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:21:53.0465923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:21:53.2467264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:21:53.4468623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:21:53.6469500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:21:53.8471576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:21:54.0472148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:21:54.2473732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:21:54.4464417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:21:54.6465680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:21:54.8473496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:21:55.0464927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:21:55.2466689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:21:55.4467367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:21:55.6467879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:21:55.8469279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:21:56.0470885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:21:56.2472495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:21:56.4473349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:21:56.6474335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:21:56.8470990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:21:57.0471835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:57.2474069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:21:57.4474378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:21:57.6465681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:21:57.8466371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:21:58.0467712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:21:58.2469509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:21:58.4465621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:58.6466399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:58.8469019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:59.0470552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:59.2472060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:59.4473699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:59.6473773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:21:59.8463338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:22:00.0465014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:22:00.2466901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:22:00.4469168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:22:00.6470025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:22:00.8466036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:22:01.0467714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:22:01.2468763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:22:01.4470163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:22:01.6471330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:22:01.8471992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:22:02.0473592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:22:02.2465388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:22:02.4466118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:22:02.6467234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:22:02.8473787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:22:03.0464649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:22:03.2466322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:22:03.4467330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:22:03.6468458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:22:03.8469724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:22:04.0471490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:22:04.2472283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:22:04.4474026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:22:04.6474552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:22:04.8470828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:22:05.0471006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:22:05.2472716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:22:05.4474344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:22:05.6464664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:22:05.8465844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:22:06.0467512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:22:06.2468541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:22:06.4469651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:22:06.6471106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:22:06.8465894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:22:07.0467484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:22:07.2468801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:22:07.4469952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:22:07.6471261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:22:07.8472586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:22:08.0473517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:22:08.2465243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:22:08.4465928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:22:08.6467085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:22:08.8473427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:22:09.0475156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:22:09.2465184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:22:09.4467390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:22:09.6468212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:22:09.8439430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:22:10.0469426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:22:10.2471784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:22:10.4467818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:22:10.6468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:22:10.8465050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:22:11.0467829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:22:11.2469762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:22:11.4470325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:22:11.6471079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:22:11.8472622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:22:12.0473591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:22:12.2465049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:22:12.4466428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:22:12.6467110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:22:12.8472160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:22:13.0473867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:22:13.2473044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:22:13.4463001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:22:13.6466838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:22:13.8466058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:22:14.0467825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:22:14.2469793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:22:14.4471068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:22:14.6471928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:22:14.8466702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:22:15.0469409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:22:15.2470552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:22:15.4472013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:22:15.6473752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:22:15.8474850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:22:16.0465171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:22:16.2467460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:22:16.4467990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:22:16.6469369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:22:16.8474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:22:17.0463844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:22:17.2467120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:22:17.4468004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:22:17.6467896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:22:17.8470160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:22:18.0472187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:22:18.2472156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:22:18.4473660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:22:18.6464841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:22:18.8471105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:22:19.0472384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:22:19.2473991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:22:19.4464562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:22:19.6466825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:22:19.8465338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:22:20.0467722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:22:20.2469512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:22:20.4470710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:22:20.6472266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:22:20.8466549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:22:21.0468282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:22:21.2470027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:22:21.4471219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:22:21.6472022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:22:21.8473674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:22:22.0474299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:22:22.2465421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:22:22.4467164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:22:22.6468119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:22:22.8473540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:22:23.0465802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:22:23.2466362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:22:23.4467821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:22:23.6469590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:22:23.8470631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:22:24.0471397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:22:24.2472605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:22:24.4474015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:22:24.6465066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:22:24.8470935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:22:25.0471429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:22:25.2472921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:22:25.4474603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:22:25.6465670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:22:25.8465777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:22:26.0467314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:22:26.2468921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:22:26.4470550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:22:26.6471976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:22:26.8466640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:22:27.0467148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:22:27.2467900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:22:27.4470864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:22:27.6471944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:22:27.8472737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:22:28.0474719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:22:28.2465220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:22:28.4466726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:22:28.6468007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:22:28.8474030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:22:29.0474041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:22:29.2465733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:22:29.4467741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:22:29.6468112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:22:29.8467062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:22:30.0470170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:22:30.2471172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:22:30.4473396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:22:30.6474009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:22:30.8472789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:22:31.0473589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:22:31.2464694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:22:31.4467110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:22:31.6467350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:22:31.8468570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:22:32.0469887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:22:32.2471608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:22:32.4472169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:22:32.6473369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:22:32.8468481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:22:33.0469999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:22:33.2471394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:22:33.4472899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:22:33.6473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:22:33.8463955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:22:34.0464174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:22:34.2467238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:22:34.4467310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:22:34.6469213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:22:34.8475361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:22:35.0464289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:22:35.2466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:22:35.4468284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:22:35.6468980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:22:35.8470702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:22:36.0471237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:22:36.2473591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:22:36.4468175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:22:36.6469859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:22:36.8465116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:22:37.0466500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:22:37.2468008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:22:37.4468953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:22:37.6470234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:22:37.8470896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:22:38.0472515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:22:38.2474168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:22:38.4462145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:22:38.6466382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:22:38.8471256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:22:39.0472056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:22:39.2473340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:22:39.4468219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:22:39.6469157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:22:39.8470338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:22:40.0472263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:22:40.2472966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:22:40.4474564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:22:40.6465756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:22:40.8472666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:22:41.0472317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:22:41.2475613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:22:41.4465541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:22:41.6465543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:22:41.8466786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:22:42.0468593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:22:42.2469681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:22:42.4471429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:22:42.6472328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:22:42.8469189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:22:43.0470511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:22:43.2472046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:22:43.4472877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:22:43.6474442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:22:43.8464837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:22:44.0465533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:22:44.2468398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:22:44.4469068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:22:44.6469942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:22:44.8465119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:22:45.0467331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:22:45.2468645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:22:45.4466302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:22:45.6467414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:22:45.8467692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:22:46.0469821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:22:46.2470980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:22:46.4472448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:22:46.6474097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:22:46.8468762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:22:47.0470186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:22:47.2472301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:22:47.4472560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:22:47.6473932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:22:47.8464865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:22:48.0421440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:22:48.2467599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:22:48.4468460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:22:48.6470477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:22:48.8467176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:22:49.0468164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:22:49.2469763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:22:49.4470709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:22:49.6472430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:22:49.8472526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:22:50.0473497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:22:50.2466497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:22:50.4466634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:22:50.6468589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:22:50.8473012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:22:51.0474185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:22:51.2465509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:22:51.4466682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:22:51.6467826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:22:51.8469248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:22:52.0470810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:22:52.2471291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:22:52.4472902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:22:52.6466237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:22:52.8473076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:22:53.0474792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:22:53.2465624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:22:53.4466794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:22:53.6468024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:22:53.8468295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:22:54.0470390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:22:54.2471951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:22:54.4472663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:22:54.6474196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:22:54.8468475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:22:55.0468086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:22:55.2471454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:22:55.4473031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:22:55.6474084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:22:55.8464513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:22:56.0465782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:22:56.2467216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:22:56.4467440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:22:56.6470600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:22:56.8464797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:22:57.0466116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:22:57.2467617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:22:57.4468097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:22:57.6470372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:22:57.8470613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:22:58.0471621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:22:58.2473124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:22:58.4470486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:22:58.6471042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:22:58.8465938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:22:59.0467237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:22:59.2468700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:22:59.4470347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:22:59.6470905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:22:59.8472166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:23:00.0472744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:23:00.2464554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:23:00.4466556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:23:00.6466937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:00.8473217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:23:01.0464917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:23:01.2467616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:23:01.4469298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:23:01.6464396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:23:01.8465524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:23:02.0467439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:23:02.2468564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:23:02.4469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:23:02.6470930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:23:02.8467333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:23:03.0468242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:23:03.2470846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:23:03.4471086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:23:03.6473412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:23:03.8473669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:04.0464651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:04.2466940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:23:04.4468084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:23:04.6468092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:23:04.8474056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:23:05.0465661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:23:05.2467569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:05.4468255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:05.6469138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:05.8468859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:23:06.0470571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:23:06.2472910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:23:06.4474257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:23:06.6465500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:23:06.8472857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:23:07.0473660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:23:07.2464629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:23:07.4465622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:23:07.6466580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:23:07.8467629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:23:08.0468954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:23:08.2470829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:23:08.4471402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:23:08.6472425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:23:08.8468440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:23:09.0468857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:23:09.2470768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:23:09.4472526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:09.6473565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:09.8464737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:10.0465463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:10.2467226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:23:10.4468680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:23:10.6469285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:23:10.8466166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:23:11.0468400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:23:11.2469583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:23:11.4470199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:23:11.6471840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:23:11.8473513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:23:12.0473929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:23:12.2468616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:23:12.4469076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:23:12.6470538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:23:12.8467058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:23:13.0468053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:23:13.2469004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:23:13.4470915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:23:13.6472757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:23:13.8472765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:23:14.0473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:23:14.2465147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:23:14.4467269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:23:14.6468290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:23:14.8464993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:23:15.0466199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:23:15.2467939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:23:15.4469970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:23:15.6470143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:23:15.8470936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:23:16.0472963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:23:16.2473767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:23:16.4465292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:23:16.6466174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:23:16.8473248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:23:17.0473896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:23:17.2465816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:23:17.4466761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:23:17.6468180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:23:17.8468666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:23:18.0470492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:23:18.2471011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:23:18.4472210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:23:18.6466398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:23:18.8472387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:23:19.0473853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:23:19.2464958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:23:19.4466100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:23:19.6467890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:23:19.8468087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:23:20.0469000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:23:20.2471010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:23:20.4471898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:23:20.6473269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:23:20.8467098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:23:21.0470878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:23:21.2471758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:23:21.4473262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:23:21.6474613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:23:21.8463573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:23:22.0466080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:23:22.2467143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:23:22.4468426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:23:22.6469646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:23:22.8464523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:23:23.0466512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:23:23.2468086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:23:23.4469628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:23:23.6470143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:23:23.8470305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:23:24.0472356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:23:24.2474348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:23:24.4465279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:23:24.6466284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:23:24.8473710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:23:25.0464070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:23:25.2466213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:23:25.4471245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:23:25.6472154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:23:25.8473566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:23:26.0463916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:23:26.2465374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:23:26.4467397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:23:26.6469048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:23:26.8473887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:23:27.0464814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:23:27.2466944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:23:27.4467318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:23:27.6468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:23:27.8468987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:23:28.0469968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:23:28.2471874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:23:28.4474431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:23:28.6474690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:23:28.8471562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:23:29.0473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:23:29.2474200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:23:29.4465180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:23:29.6467375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:23:29.8468271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:23:30.0470008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:23:30.2471356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:23:30.4472321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:23:30.6473087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:23:30.8470773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:23:31.0471601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:23:31.2472985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:23:31.4474280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:23:31.6465561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:23:31.8466718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:23:32.0467824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:23:32.2468676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:23:32.4470084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:23:32.6464858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:23:32.8470672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:23:33.0471200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:23:33.2473066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:23:33.4474296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:23:33.6465296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:23:33.8465364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:23:34.0467165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:23:34.2468934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:23:34.4470388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:23:34.6470869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:23:34.8467079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:23:35.0468247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:23:35.2469220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:23:35.4470878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:23:35.6471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:23:35.8472980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:23:36.0474732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:23:36.2464972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:23:36.4466713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:23:36.6467627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:23:36.8473696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:23:37.0465310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:23:37.2473284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:23:37.4474029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:23:37.6464880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:23:37.8466118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:23:38.0466640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:23:38.2468726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:23:38.4469732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:23:38.6471133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:23:38.8467012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:23:39.0468110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:23:39.2469216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:23:39.4469928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:23:39.6472046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:23:39.8472393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:23:40.0474602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:23:40.2465374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:23:40.4466229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:23:40.6467602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:23:40.8473286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:23:41.0464370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:23:41.2466108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:23:41.4468128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:23:41.6466385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:23:41.8467214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:23:42.0468009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:23:42.2470047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:23:42.4470909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:23:42.6472359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:23:42.8468255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:23:43.0470608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:23:43.2471323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:23:43.4472044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:23:43.6473021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:23:43.8474435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:23:44.0465230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:23:44.2467119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:23:44.4468677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:23:44.6469254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:23:44.8465178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:23:45.0465675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:23:45.2468108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:23:45.4468835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:23:45.6469831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:23:45.8471172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:23:46.0471492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:23:46.2474141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:23:46.4465113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:23:46.6466749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:23:46.8473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:23:47.0463988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:23:47.2466303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:23:47.4467175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:23:47.6467957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:23:47.8468751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:23:48.0470433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:23:48.2472483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:23:48.4473305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:23:48.6475084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:23:48.8469981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:23:49.0471516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:23:49.2473464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:23:49.4475006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:23:49.6465447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:23:49.8465929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:23:50.0467113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:23:50.2469232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:23:50.4470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:23:50.6471352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:23:50.8465843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:23:51.0467419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:23:51.2469593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:23:51.4470784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:23:51.6472118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:23:51.8473237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:23:52.0473954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:23:52.2465698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:23:52.4466052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:23:52.6467490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:23:52.8468194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:23:53.0465605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:23:53.2467055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:23:53.4467550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:23:53.6469432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:23:53.8470490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:23:54.0472005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:23:54.2472961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:23:54.4473976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:23:54.6465082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:23:54.8466183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:23:55.0466787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:23:55.2469599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:23:55.4470530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:23:55.6472462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:23:55.8473270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:23:56.0473968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:23:56.2466011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:56.4467223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:56.6467679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:56.8468442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:57.0465932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:57.2466703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:23:57.4465742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:23:57.6467010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:23:57.8468175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:23:58.0468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:23:58.2470546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:23:58.4471183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:23:58.6473653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:23:58.8473920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:23:59.0469844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:23:59.2471495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:23:59.4472993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:23:59.6473836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:23:59.8465463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:24:00.0465933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:24:00.2468149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:24:00.4468732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:24:00.6470544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:24:00.8471176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:24:01.0468655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:24:01.2470063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:24:01.4469727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:24:01.6472073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:24:01.8473001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:24:02.0465033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:24:02.2466166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:24:02.4467116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:24:02.6468248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:24:02.8469192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:24:03.0466001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:24:03.2467695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:24:03.4468984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:24:03.6469652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:24:03.8470576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:24:04.0471685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:24:04.2473320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:24:04.4464154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:24:04.6465819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:24:04.8465075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:24:05.0473059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:24:05.2474189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:24:05.4465846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:24:05.6466078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:24:05.8467469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:24:06.0468517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:24:06.2470410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:24:06.4471126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:24:06.6472464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:24:06.8473803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:24:07.0470842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:24:07.2472168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:24:07.4468970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:24:07.6471071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:24:07.8471961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:24:08.0473067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:24:08.2474849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:24:08.4466859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:24:08.6468515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:24:08.8468478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:24:09.0466967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:24:09.2468027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:24:09.4469433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:24:09.6466148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:24:09.8465098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:24:10.0466984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:24:10.2469669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:24:10.4470849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:24:10.6471882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:24:10.8472203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:24:11.0469708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:24:11.2471754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:24:11.4473006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:24:11.6473918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:24:11.8464812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:24:12.0466189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:24:12.2468252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:24:12.4468446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:24:12.6469525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:24:12.8471195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:24:13.0467079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:24:13.2468355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:24:13.4469743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:24:13.6470599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:24:13.8471004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:24:14.0472947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:24:14.2474440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:24:14.4465253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:24:14.6466117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:24:14.8467308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:24:15.0474018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:24:15.2465334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:24:15.4467167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:24:15.6468089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:24:15.8468819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:24:16.0470287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:24:16.2471529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:24:16.4472137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:24:16.6473847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:24:16.8464700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:24:17.0471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:24:17.2473553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:24:17.4473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:24:17.6465443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:24:17.8466078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:24:18.0466622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:24:18.2468295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:24:18.4469783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:24:18.6471090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:24:18.8472140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:24:19.0469990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:24:19.2469998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:24:19.4471997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:24:19.6473815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:24:19.8474308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:24:20.0465502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:24:20.2466313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:24:20.4467874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:24:20.6468718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:24:20.8470894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:24:21.0467776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:24:21.2469149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:24:21.4470712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:24:21.6471369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:24:21.8472964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:24:22.0473522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:22.2464989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:22.4466117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:22.6467365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:22.8468873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:23.0464321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:23.2466710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:23.4467795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:24:23.6469563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:24:23.8471310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:24:24.0471952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:24:24.2473425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:24:24.4474501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:24:24.6465565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:24:24.8466331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:24:25.0473034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:24:25.2473975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:24:25.4465574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:24:25.6466672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:24:25.8467261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:24:26.0469009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:24:26.2470339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:26.4467591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:26.6468313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:24:26.8469312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:24:27.0468030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:24:27.2473933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:24:27.4465315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:24:27.6466816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:24:27.8467369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:24:28.0467984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:28.2470627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:24:28.4472082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:24:28.6472707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:24:28.8474549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:24:29.0470679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:24:29.2472568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:24:29.4473129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:29.6464223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:29.8465528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:30.0466640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:30.2467917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:30.4469774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:30.6470274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:30.8471436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:31.0466819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:24:31.2469350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:24:31.4470017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:24:31.6464281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:24:31.8465362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:24:32.0466814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:24:32.2467579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:24:32.4469207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:24:32.6470751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:24:32.8471974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:24:33.0469842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:24:33.2470327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:24:33.4472035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:24:33.6472843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:24:33.8473931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:24:34.0465442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:24:34.2467229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:24:34.4467835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:24:34.6468909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:24:34.8470107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:24:35.0466531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:24:35.2468751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:24:35.4469901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:24:35.6470770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:24:35.8472867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:24:36.0472985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:24:36.2464528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:24:36.4465548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:24:36.6467636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:24:36.8467493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:24:37.0464447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:24:37.2465945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:24:37.4467369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:24:37.6468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:24:37.8470675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:24:38.0471111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:24:38.2465527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:24:38.4464024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:24:38.6467753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:24:38.8467868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:24:39.0468859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:24:39.2469628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:24:39.4470914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:24:39.6471773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:24:39.8473098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:24:40.0474675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:24:40.2464597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:24:40.4466959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:24:40.6468137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:24:40.8469204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:24:41.0475071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:24:41.2466073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:24:41.4468019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:24:41.6468153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:24:41.8469064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:24:42.0470929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:24:42.2471407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:24:42.4473060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:24:42.6472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:24:42.8462238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:24:43.0471547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:24:43.2472840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:24:43.4473875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:24:43.6466065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:24:43.8466703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:24:44.0467725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:24:44.2468896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:24:44.4469964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:24:44.6470964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:24:44.8473158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:24:45.0467399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:24:45.2469434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:24:45.4470496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:24:45.6471484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:24:45.8472684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:24:46.0475138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:24:46.2464876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:24:46.4465558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:24:46.6467953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:24:46.8469099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:24:47.0465714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:24:47.2466801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:24:47.4467933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:24:47.6469601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:24:47.8471207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:24:48.0471292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:24:48.2472829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:24:48.4473945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:24:48.6465386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:24:48.8465964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:24:49.0472229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:24:49.2473157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:24:49.4474413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:24:49.6465925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:24:49.8465709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:24:50.0467623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:24:50.2469448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:24:50.4471143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:24:50.6465747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:24:50.8465753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:24:51.0472674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:24:51.2475036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:24:51.4465142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:24:51.6466442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:24:51.8466948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:24:52.0468310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:24:52.2469213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:24:52.4471242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:24:52.6473036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:24:52.8473541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:24:53.0470605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:24:53.2471957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:24:53.4471962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:24:53.6473883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:24:53.8463805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:24:54.0466198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:24:54.2467322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:24:54.4468989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:24:54.6472982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:24:54.8474270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:24:55.0471303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:24:55.2472392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:24:55.4474534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:24:55.6464875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:24:55.8466241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:24:56.0466886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:24:56.2468414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:24:56.4472502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:24:56.6473058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:24:56.8464696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:24:57.0472479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:24:57.2473258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:24:57.4464323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:24:57.6465788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:24:57.8467021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:24:58.0466990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:24:58.2469913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:24:58.4470968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:24:58.6471675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:24:58.8473029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:24:59.0470620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:24:59.2471804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:24:59.4472766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:24:59.6473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:24:59.8465352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:25:00.0465517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:25:00.2521409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:25:00.4469054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:25:00.6470552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:25:00.8470134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:25:01.0466873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:25:01.2467831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:25:01.4470044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:25:01.6471044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:25:01.8472097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:25:02.0473555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:25:02.2463539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:25:02.4466028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:25:02.6467313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:25:02.8467532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:25:03.0464785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:25:03.2465851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:25:03.4467913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:25:03.6468075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:25:03.8469426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:04.0470479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:04.2472159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:04.4473115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:04.6464653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:04.8468301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:05.0473430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:05.2464972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:05.4466867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:05.6467270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:05.8468242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:25:06.0488221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:25:06.2471114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:25:06.4471816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:25:06.6473263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:25:06.8464185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:25:07.0470838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:25:07.2472262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:25:07.4474014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:25:07.6467646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:25:07.8468886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:25:08.0470762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:25:08.2471818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:25:08.4473137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:25:08.6473927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:25:08.8465299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:25:09.0472014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:25:09.2473555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:25:09.4464682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:25:09.6466145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:25:09.8467517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:25:10.0491583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:25:10.2469413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:25:10.4471304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:25:10.6471325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:25:10.8473869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:25:11.0468251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:25:11.2469917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:25:11.4471515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:25:11.6472619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:25:11.8474514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:25:12.0464674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:25:12.2466075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:25:12.4467577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:25:12.6468523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:25:12.8470233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:25:13.0468802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:13.2470083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:25:13.4471401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:25:13.6472895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:25:13.8472916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:25:14.0465079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:25:14.2466229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:25:14.4467012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:25:14.6468337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:25:14.8470112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:25:15.0465960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:25:15.2474838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:25:15.4468193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:25:15.6469481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:25:15.8469166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:16.0471784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:25:16.2473274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:25:16.4474251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:25:16.6465730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:25:16.8466608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:25:17.0464929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:25:17.2466397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:25:17.4467587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:25:17.6468167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:25:17.8469554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:25:18.0471329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:25:18.2472421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:25:18.4473364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:25:18.6464717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:25:18.8465665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:25:19.0473196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:25:19.2474079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:25:19.4465470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:25:19.6466311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:25:19.8467919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:25:20.0468037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:25:20.2470937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:25:20.4472076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:25:20.6472334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:20.8474027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:25:21.0516466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:25:21.2473495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:21.4473684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:21.6465657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:21.8466398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:22.0467282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:22.2469156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:22.4470746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:22.6471370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:22.8471949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:25:23.0468694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:25:23.2470280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:25:23.4471024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:25:23.6472626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:25:23.8473141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:25:24.0464825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:25:24.2465983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:25:24.4467256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:25:24.6468672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:25:24.8469596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:25:25.0465922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:25:25.2467279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:25.4468936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:25.6469908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:25.8470820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:25:26.0472915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:25:26.2473018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:25:26.4464871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:25:26.6465904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:25:26.8466589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:25:27.0473888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:25:27.2465320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:27.4466925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:27.6468061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:27.8469860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:28.0469356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:28.2471319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:28.4472355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:28.6473945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:28.8464406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:29.0472545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:29.2468327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:29.4469025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:29.6470394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:29.8471880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:30.0472009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:25:30.2473686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:25:30.4464821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:25:30.6466703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:30.8467393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:25:31.0464393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:25:31.2466260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:25:31.4467159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:25:31.6468140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:31.8470074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:32.0471501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:32.2472690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:32.4473259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:25:32.6463626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:25:32.8464048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:25:33.0471665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:25:33.2472989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:25:33.4474307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:25:33.6465202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:25:33.8465025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:25:34.0467617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:25:34.2468767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:25:34.4469657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:25:34.6471084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:25:34.8472741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:25:35.0467739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:25:35.2470767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:25:35.4471718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:25:35.6473777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:25:35.8474338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:25:36.0464667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:25:36.2467118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:25:36.4468034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:25:36.6469129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:36.8468148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:37.0466851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:37.2471419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:37.4472674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:37.6473639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:25:37.8464144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:25:38.0466123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:25:38.2467671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:25:38.4466598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:25:38.6470298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:38.8470890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:39.0466885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:39.2468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:39.4489830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:39.6470427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:25:39.8472814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:25:40.0473758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:25:40.2463954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:25:40.4465549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:25:40.6466845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:25:40.8467066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:25:41.0463937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:25:41.2466646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:25:41.4467901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:25:41.6468852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:25:41.8469855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:25:42.0471361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:25:42.2473169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:25:42.4474122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:25:42.6465231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:25:42.8465605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:25:43.0473983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:43.2464982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:25:43.4466318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:25:43.6468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:43.8468443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:25:44.0469620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:25:44.2470713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:25:44.4471587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:25:44.6472686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:25:44.8474555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:25:45.0470601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:25:45.2470488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:25:45.4472796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:25:45.6473660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:25:45.8464922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:25:46.0466133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:25:46.2467548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:25:46.4468531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:25:46.6469749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:25:46.8470827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:25:47.0468623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:25:47.2470265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:25:47.4471613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:25:47.6471846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:47.8473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:25:48.0463466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:25:48.2466335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:25:48.4466618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:48.6468479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:48.8469564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:49.0464561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:25:49.2466528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:25:49.4466454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:25:49.6469101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:25:49.8469325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:25:50.0470322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:25:50.2472771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:25:50.4473180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:25:50.6474376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:25:50.8465361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:25:51.0471889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:25:51.2473485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:25:51.4464911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:25:51.6467979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:25:51.8469571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:25:52.0470703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:25:52.2484112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:25:52.4473473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:25:52.6474815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:25:52.8465601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:25:53.0471927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:25:53.2474248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:25:53.4466568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:25:53.6467612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:25:53.8469002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:25:54.0470631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:25:54.2471226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:25:54.4473084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:25:54.6474365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:25:54.8464712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:25:55.0471745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:25:55.2472379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:25:55.4473379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:25:55.6464479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:25:55.8465439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:25:56.0490532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:25:56.2468472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:25:56.4469324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:25:56.6470635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:25:56.8470388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:25:57.0465876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:25:57.2469482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:25:57.4470492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:25:57.6471520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:25:57.8471964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:25:58.0474617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:25:58.2465064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:25:58.4466912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:25:58.6467272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:25:58.8466921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:59.0464374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:25:59.2465473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:59.4466891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:25:59.6468773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:25:59.8469079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:26:00.0470667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:26:00.2471523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:26:00.4472958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:26:00.6470497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:26:00.8471337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:26:01.0469642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:26:01.2470210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:26:01.4471351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:26:01.6467577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:26:01.8468967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:26:02.0470791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:26:02.2471743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:26:02.4472993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:26:02.6474425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:26:02.8465206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:26:03.0473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:26:03.2473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:26:03.4465591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:26:03.6467330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:26:03.8468419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:26:04.0469534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:26:04.2471289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T13:26:04.4471973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:26:04.6473723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:26:04.8463654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:26:05.0471239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:26:05.2472057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:26:05.4473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:26:05.6464370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:26:05.8464854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:26:06.0467118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:26:06.2468062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:26:06.4469444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:26:06.6470341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:26:06.8471615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:26:07.0467751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:26:07.2469258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:26:07.4471543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:26:07.6472747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:26:07.8472908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:26:08.0473966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:26:08.2465243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:26:08.4467293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:26:08.6468040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:26:08.8468867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:26:09.0465853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:26:09.2467150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:26:09.4469109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:26:09.6469351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:26:09.8470631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:26:10.0471835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:26:10.2473233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:26:10.4465071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:26:10.6465578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:26:10.8466994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:26:11.0474476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:26:11.2465504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:26:11.4466936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:26:11.6468436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:26:11.8468768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:26:12.0470950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:26:12.2472143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:26:12.4472666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:26:12.6473429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:26:12.8464693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:26:13.0471380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:26:13.2472410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:26:13.4474017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:26:13.6464659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:26:13.8465865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:26:14.0466784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:26:14.2468460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:26:14.4469242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:26:14.6470930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:26:14.8471734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:26:15.0467379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:26:15.2470058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:26:15.4471512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:26:15.6471444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:26:15.8473704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:26:16.0464551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:26:16.2466634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:26:16.4467857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:26:16.6466909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:26:16.8469716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:26:17.0465414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:26:17.2467640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:26:17.4468328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:26:17.6469677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:26:17.8471418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:26:18.0472016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:26:18.2473472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:26:18.4464426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:26:18.6465803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:26:18.8466762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:26:19.0464501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:26:19.2465757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:26:19.4467311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:26:19.6468862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:26:19.8469136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:26:20.0470389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:26:20.2472090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:26:20.4473186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:26:20.6474467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:26:20.8464344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:26:21.0472332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:26:21.2472755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:26:21.4464400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:26:21.6465167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:26:21.8465944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:26:22.0467234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:26:22.2469283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:26:22.4470013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:26:22.6471911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:26:22.8472639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:26:23.0469243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:26:23.2470126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:26:23.4471390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:26:23.6472992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:26:23.8474000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:26:24.0463644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:26:24.2466871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:26:24.4467400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:26:24.6468795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:26:24.8469967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:26:25.0465881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:26:25.2467820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:26:25.4469139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:26:25.6466019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:26:25.8465740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:26:26.0467755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:26:26.2469191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:26:26.4470698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:26:26.6471684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:26:26.8473074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:26:27.0470342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:26:27.2470614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:26:27.4473017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:26:27.6472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:26:27.8472445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:26:28.0473560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:26:28.2465069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:26:28.4466804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:26:28.6470653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:26:28.8470651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:26:29.0466892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:26:29.2466808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:26:29.4469679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:26:29.6471393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:26:29.8472344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:26:30.0472933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:26:30.2465221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:26:30.4466150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:26:30.6467407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:26:30.8468167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:26:31.0464649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:26:31.2465772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:26:31.4467774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:26:31.6468780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:26:31.8470069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:26:32.0470727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:26:32.2472573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:26:32.4473145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:26:32.6474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:26:32.8464310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:26:33.0471025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:26:33.2472942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:26:33.4473808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:26:33.6464951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:26:33.8466282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:26:34.0467717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:26:34.2468406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:26:34.4469771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:26:34.6471504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:26:34.8471861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:26:35.0469943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:26:35.2470429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:26:35.4471933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:26:35.6473566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:26:35.8464307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:26:36.0465537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:26:36.2466621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:26:36.4467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:26:36.6468421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:26:36.8473718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:26:37.0471013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:26:37.2471941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:26:37.4471703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:26:37.6473549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:26:37.8465434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:26:38.0465942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:26:38.2468106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:26:38.4467610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:26:38.6469889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:26:38.8471054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:26:39.0467242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:26:39.2468910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:26:39.4470100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:26:39.6470837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:26:39.8471586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:26:40.0473375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:26:40.2464473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:26:40.4466055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:26:40.6466790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:26:40.8468135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:26:41.0469733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:26:41.2471110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:26:41.4472169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:26:41.6472690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:26:41.8473704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:26:42.0465079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:26:42.2466553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:26:42.4468376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:26:42.6469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:26:42.8469336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:26:43.0466689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:26:43.2467901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:26:43.4468649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:26:43.6469492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:26:43.8470950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:26:44.0471774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:26:44.2473521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:26:44.4474261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:26:44.6465775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:26:44.8466507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:26:45.0473267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:26:45.2464763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:26:45.4465352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:26:45.6467391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:26:45.8468020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:26:46.0468034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:26:46.2470708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:26:46.4472099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:26:46.6472710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:26:46.8474094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:26:47.0469423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:26:47.2470637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:26:47.4470102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:26:47.6471108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:26:47.8472804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:26:48.0473655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:26:48.2465071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:26:48.4466254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:26:48.6466560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:26:48.8467153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:26:49.0465102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:26:49.2466770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:26:49.4467897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:26:49.6468476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:26:49.8470806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:26:50.0470511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:26:50.2471974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:26:50.4473781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:26:50.6464299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:26:50.8465615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:26:51.0472066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:26:51.2472234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:26:51.4465521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:26:51.6465476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:26:51.8466914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:26:52.0466673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:26:52.2469335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:26:52.4471015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:26:52.6471886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:26:52.8472827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:26:53.0467769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:26:53.2469771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:26:53.4470816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:26:53.6471897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:26:53.8542164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:26:54.0474542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:26:54.2466193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:26:54.4466541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:26:54.6468266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:26:54.8468317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:26:55.0473735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:26:55.2465758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:26:55.4466389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:26:55.6472072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:26:55.8472997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:26:56.0473512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:26:56.2465203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:26:56.4466360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:26:56.6467812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:26:56.8469048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:26:57.0465018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:26:57.2466960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:26:57.4467450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:26:57.6469049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:26:57.8469801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:26:58.0470960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:26:58.2472000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:26:58.4473669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:26:58.6464901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:26:58.8465819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:26:59.0471220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:26:59.2473413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:26:59.4474370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:26:59.6470192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:26:59.8472157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:27:00.0472258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:27:00.2473875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:27:00.4465169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:27:00.6466021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:27:00.8467129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:27:01.0474475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:27:01.2465613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:27:01.4466457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:27:01.6467728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:27:01.8468651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:27:02.0469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:27:02.2472406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:27:02.4472648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:27:02.6473653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:27:02.8465005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:27:03.0470139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:27:03.2471752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:27:03.4473369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:27:03.6473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:27:03.8465003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:27:04.0465768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:27:04.2467382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:27:04.4469025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:27:04.6470053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:27:04.8470754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:27:05.0466510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:27:05.2468051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:27:05.4469303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:27:05.6471411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:27:05.8472142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:27:06.0473780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:27:06.2464706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:27:06.4465732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:27:06.6466820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:27:06.8467980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:27:07.0474270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:27:07.2465003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:27:07.4465992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:27:07.6468082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:27:07.8467303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:27:08.0468770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:27:08.2471410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:27:08.4472660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:27:08.6472916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:27:08.8474370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:27:09.0469635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:27:09.2471068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:27:09.4472492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:27:09.6473464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:27:09.8463017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:27:10.0465869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:27:10.2467779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:27:10.4468176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:27:10.6469703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:27:10.8470479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:27:11.0466529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:27:11.2468082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:27:11.4469600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:27:11.6470858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:27:11.8471997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:27:12.0473025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:27:12.2473308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:27:12.4465323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:27:12.6474082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:27:12.8464019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:27:13.0470105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:27:13.2471197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:27:13.4472868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:27:13.6472761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:27:13.8464495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:27:14.0465412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:27:14.2466797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:27:14.4468028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:27:14.6469538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:27:14.8470517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:27:15.0465918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:27:15.2467241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:27:15.4468341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:27:15.6468700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:27:15.8470643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:27:16.0472017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:27:16.2473002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:27:16.4473860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:27:16.6465654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:27:16.8464420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:27:17.0472163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:27:17.2473395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:27:17.4474749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:27:17.6465439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:27:17.8466748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:27:18.0467493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:27:18.2469215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:27:18.4470500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:27:18.6472306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:27:18.8473050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:27:19.0466117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:27:19.2469969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:27:19.4471152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:27:19.6471822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:27:19.8473207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:27:20.0474714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:27:20.2465347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:27:20.4466593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:27:20.6468303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:27:20.8468607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:27:21.0474402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:27:21.2466086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:27:21.4467282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:27:21.6467642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:27:21.8468586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:27:22.0470361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:27:22.2471433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:27:22.4472779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:27:22.6470086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:27:22.8471395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:27:23.0466583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:27:23.2467521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:27:23.4469192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:27:23.6470335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:27:23.8471533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:27:24.0472293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:27:24.2475083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:27:24.4465475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:27:24.6472354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:27:24.8473272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:27:25.0468697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:27:25.2469993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:27:25.4471123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:27:25.6472555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:27:25.8474034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:27:26.0465145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:27:26.2466837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:27:26.4467099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:27:26.6468354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:27:26.8468295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:27:27.0464769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:27:27.2465834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:27:27.4467196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:27:27.6467732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:27:27.8469861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:27:28.0471038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:27:28.2472403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:27:28.4473606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:27:28.6464963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:27:28.8465985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:27:29.0470941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:27:29.2472583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:27:29.4472724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:27:29.6473781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:27:29.8464212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:27:30.0529586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:27:30.2467965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:27:30.4469202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:27:30.6471083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:27:30.8474405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:27:31.0470631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:27:31.2472073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:27:31.4473582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:27:31.6474269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:27:31.8465099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:27:32.0466094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:27:32.2466875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:27:32.4468835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:27:32.6469991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:27:32.8471163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:27:33.0464910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:27:33.2466861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:27:33.4468950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:27:33.6470739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:27:33.8471389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:27:34.0472992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:27:34.2473701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:27:34.4465314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:27:34.6465927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:27:34.8467457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:27:35.0472714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:27:35.2474189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T13:27:35.4464855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:27:35.6467702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T13:27:35.8466518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:27:36.0468483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:27:36.2469718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:27:36.4471224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:27:36.6473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:27:36.8471856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:27:37.0468427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:27:37.2470574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:27:37.4470794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:27:37.6472655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:27:37.8473388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:27:38.0464578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:27:38.2466123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:27:38.4465085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:27:38.6468943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:27:38.8469145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:27:39.0464895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:27:39.2466364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T13:27:39.4465561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T13:27:39.6468984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:27:39.8468776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:27:40.0470726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:27:40.2471695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:27:40.4473034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:27:40.6474705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:27:40.8464883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:27:41.0472132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:27:41.2473718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:27:41.4470332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:27:41.6471311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:27:41.8472929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:27:42.0472904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:27:42.2464444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:27:42.4466017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:27:42.6465943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:27:42.8468351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:27:43.0473679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:27:43.2464556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:27:43.4466359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:27:43.6467479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:27:43.8467694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:27:44.0469198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:27:44.2471608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:27:44.4472887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:27:44.6473970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:27:44.8477325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:27:45.0470580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T13:27:45.2472225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:27:45.4473095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:27:45.6464715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T13:27:45.8465456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T13:27:46.0466716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T13:27:46.2468926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T13:27:46.4469220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T13:27:46.6470944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T13:27:46.8471001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T13:27:47.0467146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T13:27:47.2469629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T13:27:47.4471587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T13:27:47.6470112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T13:27:47.8472678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T13:27:48.0474132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T13:27:48.2465793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T13:27:48.4466729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:27:48.6467515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:27:48.8467669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:27:49.0463453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T13:27:49.2467214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:27:49.4468645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:27:49.6469159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:27:49.8469713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:27:50.0470565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:27:50.2471029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:27:50.4472391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:27:50.6463467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:27:50.8464682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:27:51.0470168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:27:51.2472455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:27:51.4464065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:27:51.6464460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:27:51.8466263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:27:52.0467178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:27:52.2469701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:27:52.4486770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:27:52.6471455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:27:52.8472983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:27:53.0467886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:27:53.2469616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:27:53.4471168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:27:53.6471135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:27:53.8473538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:27:54.0474660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:27:54.2465518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:27:54.4466693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:27:54.6468118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:27:54.8467303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:27:55.0474538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:27:55.2465972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:27:55.4466619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:27:55.6468627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:27:55.8468870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:27:56.0471101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:27:56.2471492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:27:56.4472782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:27:56.6473704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:27:56.8464254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:27:57.0469769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:27:57.2472218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:27:57.4473030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:27:57.6475583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:27:57.8464713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:27:58.0465684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:27:58.2467480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:27:58.4468515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T13:27:58.6470255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:27:58.8470742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:27:59.0465820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:27:59.2467087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T13:27:59.4467771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T13:27:59.6469633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T13:27:59.8471203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T13:28:00.0472136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T13:28:00.2474181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T13:28:00.4474878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T13:28:00.6465146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T13:28:00.8466671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T13:28:01.0471991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T13:28:01.2474339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T13:28:01.4464934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T13:28:01.6465997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T13:28:01.8466902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T13:28:02.0468096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T13:28:02.2469859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T13:28:02.4470736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T13:28:02.6471952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T13:28:02.8473317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:28:03.0470314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:28:03.2472537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:28:03.4472931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:28:03.6474642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:28:03.8465075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:28:04.0466444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:28:04.2467758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:28:04.4468915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:28:04.6469817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:28:04.8470730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:28:05.0466247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:28:05.2469386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:28:05.4468750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:28:05.6471003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:28:05.8471950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:28:06.0471762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:28:06.2474096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:28:06.4464908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:28:06.6466341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:28:06.8467485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:28:07.0472020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:28:07.2474165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:28:07.4465873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:28:07.6467107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:28:07.8467836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:28:08.0468945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T13:28:08.2470736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:28:08.4471710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:28:08.6472558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T13:28:08.8474040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T13:28:09.0469130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T13:28:09.2470449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T13:28:09.4472021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T13:28:09.6472392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T13:28:09.8473722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T13:28:10.0465062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T13:28:10.2467011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T13:28:10.4468232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T13:28:10.6468701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T13:28:10.8470140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T13:28:11.0465485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T13:28:11.2467063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T13:28:11.4468199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T13:28:11.6469487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T13:28:11.8471309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T13:28:12.0471543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T13:28:12.2472806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T13:28:12.4474356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T13:28:12.6465635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T13:28:12.8465403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:28:13.0470886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:28:13.2473919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:28:13.4474656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:28:13.6465484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:28:13.8465932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:28:14.0467052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:28:14.2468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:28:14.4473014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:28:14.6473560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:28:14.8464761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:28:15.0470517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:28:15.2472480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:28:15.4473241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:28:15.6474269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:28:15.8464025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:28:16.0466178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:28:16.2468139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:28:16.4469172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:28:16.6469814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:28:16.8470903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:28:17.0467437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:28:17.2469812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:28:17.4470573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:28:17.6471737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:28:17.8472667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:28:18.0474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:28:18.2464539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:28:18.4466506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:28:18.6467609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:18.8468799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:28:19.0463994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:28:19.2466337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:28:19.4467842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:28:19.6471386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:28:19.8467674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:28:20.0469169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:28:20.2470671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:28:20.4471359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:28:20.6472904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:28:20.8473769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:28:21.0469940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:28:21.2471512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:28:21.4465548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:28:21.6466976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:28:21.8466937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:28:22.0468128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:28:22.2470236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:28:22.4471660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:28:22.6472655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:28:22.8473506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:28:23.0470322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:28:23.2472489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:28:23.4473080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:28:23.6474039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:28:23.8464469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:28:24.0466119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:28:24.2468387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:28:24.4468637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:28:24.6470105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:28:24.8471081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:28:25.0466486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:28:25.2469939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:28:25.4471600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:28:25.6471426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:28:25.8472583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:28:26.0474632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:28:26.2466293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:28:26.4466577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:28:26.6468040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:28:26.8469187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:28:27.0464712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:28:27.2466639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:28:27.4467437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:28:27.6468128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:28:27.8468169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:28:28.0470576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:28:28.2471228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:28:28.4473352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:28:28.6474335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:28:28.8465019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:28:29.0472332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:28:29.2473393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:28:29.4474220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:28:29.6465411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:28:29.8464930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:28:30.0467104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:28:30.2468829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:28:30.4470488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:28:30.6471427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:28:30.8472420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:28:31.0469015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:28:31.2470183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:28:31.4471399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:28:31.6465763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:28:31.8466539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:28:32.0467911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:28:32.2474794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:28:32.4470789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:28:32.6471925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:28:32.8472699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:28:33.0467943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:28:33.2470053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:28:33.4471268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:28:33.6472027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:33.8475202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:34.0473976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:34.2466018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:34.4466574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:34.6467710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:34.8467538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:35.0474204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:35.2466018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:35.4466434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:28:35.6467980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:28:35.8468721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:28:36.0469761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:28:36.2471386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:28:36.4472919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:28:36.6473803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:28:36.8464595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:28:37.0470337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:28:37.2472223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:28:37.4472959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:28:37.6474222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:28:37.8465352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:28:38.0465664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:28:38.2468056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:28:38.4466052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:28:38.6470151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:28:38.8471303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:28:39.0465921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:28:39.2468023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:28:39.4468958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:28:39.6470347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:28:39.8470855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:28:40.0472254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:28:40.2473677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:28:40.4464854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:28:40.6466001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:28:40.8467136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:28:41.0473923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:28:41.2465691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:28:41.4466773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:28:41.6467377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:28:41.8467892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:28:42.0468969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:28:42.2470601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:28:42.4472000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:28:42.6473900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:28:42.8574544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:43.0471540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:43.2473243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:28:43.4472177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:28:43.6574322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:28:43.8564454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:28:44.0466190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:28:44.2467835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:28:44.4469152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:28:44.6470529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:28:44.8472003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:28:45.0468599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:28:45.2469858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:28:45.4471228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:28:45.6473040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:45.8473266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:46.0574368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:46.2466173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:28:46.4467223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:28:46.6468392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:28:46.8469493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:28:47.0466308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:28:47.2468759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:28:47.4470002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:28:47.6471161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:28:47.8471900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:28:48.0473569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:28:48.2574342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:28:48.4565777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:28:48.6466255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:28:48.8468428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:28:49.0474149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:28:49.2574684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:28:49.4471598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:28:49.6473357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:28:49.8474196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:28:50.0564230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:28:50.2565147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:28:50.4565681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:28:50.6467963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:28:50.8468314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:28:51.0573994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:28:51.2565625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:28:51.4467122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:28:51.6468379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:28:51.8468380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:28:52.0471090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:28:52.2471620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:28:52.4473101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:28:52.6474500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:28:52.8563856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:28:53.0471049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:28:53.2472392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:28:53.4467690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:28:53.6468372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:28:53.8468499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:28:54.0470471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:28:54.2471683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:28:54.4472506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:28:54.6473938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:28:54.8574368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:28:55.0471038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:28:55.2472567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:28:55.4472834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:28:55.6474132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:28:55.8564607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:28:56.0565100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:28:56.2468721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:28:56.4469128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:28:56.6470000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:28:56.8471032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:28:57.0565732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:28:57.2468614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:28:57.4469516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:28:57.6470820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:28:57.8470757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:28:58.0472807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:28:58.2473830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:28:58.4564740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:28:58.6566417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:28:58.8565768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:28:59.0473737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:28:59.2564143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:28:59.4566276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:28:59.6567617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:28:59.8567845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:29:00.0469793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:29:00.2470728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:29:00.4472028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:29:00.6474024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:29:00.8574040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:29:01.0469314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:29:01.2471330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:29:01.4473450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:29:01.6474848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:29:01.8564195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:29:02.0566015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:29:02.2567232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:29:02.4469435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:29:02.6469777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:29:02.8471138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:29:03.0564465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:29:03.2568144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:29:03.4469235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:29:03.6470763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:29:03.8471269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:29:04.0472097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:29:04.2473121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:29:04.4575011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:29:04.6566301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:29:04.8565860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:29:05.0473340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:29:05.2574554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:29:05.4566036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:29:05.6567069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:29:05.8568012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:29:06.0469127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:29:06.2470734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:29:06.4471798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:29:06.6473684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:29:06.8474313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:29:07.0471000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:29:07.2472376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:29:07.4473492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:29:07.6469377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:29:07.8470940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:29:08.0472174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:29:08.2472843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:29:08.4474695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:29:08.6565108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:29:08.8565396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:29:09.0471973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:29:09.2473318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:29:09.4475363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:29:09.6563439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:29:09.8566344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:29:10.0567414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:29:10.2470620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:29:10.4568481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:29:10.6470155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:29:10.8470660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:29:11.0565988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:29:11.2567778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:29:11.4568718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:29:11.6574219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:29:11.8564088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:29:12.0566020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:29:12.2568063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:29:12.4569199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:29:12.6470698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:29:12.8471632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:29:13.0567644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:29:13.2470164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:29:13.4471861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:29:13.6472360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:29:13.8472753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:29:14.0573841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:29:14.2565351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:29:14.4566498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:29:14.6568065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:29:14.8568938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:29:15.0566229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:29:15.2568774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:29:15.4470880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:29:15.6471406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:29:15.8472988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:29:16.0473451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:29:16.2574471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:29:16.4565729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:29:16.6567326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:29:16.8567231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:29:17.0473242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:29:17.2574720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:29:17.4565618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:29:17.6567293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:29:17.8567875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:29:18.0567937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:29:18.2570246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:29:18.4472210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:29:18.6472910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:29:18.8474264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:29:19.0570483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:29:19.2471879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:29:19.4472949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:29:19.6474511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:29:19.8564838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:29:20.0565760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:29:20.2567884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:29:20.4568829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:29:20.6570697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:29:20.8471714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:29:21.0566140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:29:21.2567582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:29:21.4569459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:29:21.6569904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:29:21.8571349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:29:22.0472814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:29:22.2472512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:29:22.4564500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:29:22.6566077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:29:22.8565078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:29:23.0474266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:29:23.2563225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:29:23.4565850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:29:23.6567339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:29:23.8567916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:29:24.0569229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:29:24.2570881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:29:24.4472435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:29:24.6473898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:29:24.8573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:29:25.0570186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:29:25.2472562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:29:25.4473962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:29:25.6474647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:29:25.8564418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:29:26.0566070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:29:26.2566584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:29:26.4569837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:29:26.6570128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:29:26.8570777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:29:27.0565101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:29:27.2567672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:29:27.4568651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:29:27.6564643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:29:27.8565241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:29:28.0566903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:29:28.2568300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:29:28.4569158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:29:28.6571094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:29:28.8472972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:29:29.0566099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:29:29.2473364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:29:29.4473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:29:29.6564488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:29:29.8565415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:29:30.0566675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:29:30.2568920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:29:30.4569315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:29:30.6570220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:29:30.8571472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:29:31.0568232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:29:31.2570726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:29:31.4570984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:29:31.6572276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:29:31.8474220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:29:32.0575243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:29:32.2565689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:29:32.4567121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:29:32.6568838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:29:32.8568917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:29:33.0565061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:29:33.2567811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:29:33.4569708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:29:33.6570116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:29:33.8571089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:29:34.0572181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:29:34.2473948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:29:34.4565113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:29:34.6566554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:29:34.8566297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:29:35.0474401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:29:35.2565751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:29:35.4566912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:29:35.6567895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:29:35.8567469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:29:36.0570036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:29:36.2571175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:29:36.4572735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:29:36.6573027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:29:36.8566375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:29:37.0573228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:29:37.2573840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:29:37.4570302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:29:37.6571111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:29:37.8575570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:29:38.0474864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:29:38.2564363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:29:38.4564417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:29:38.6567250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:29:38.8567236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:29:39.0564516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:29:39.2566580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:29:39.4567087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:29:39.6568650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:29:39.8569582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:29:40.0569832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:29:40.2572633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:29:40.4572920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:29:40.6574388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:29:40.8564835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:29:41.0572540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:29:41.2574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:29:41.4565060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:29:41.6566604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:29:41.8566403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:29:42.0567468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:29:42.2570391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:29:42.4571024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:29:42.6566752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:29:42.8568452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:29:43.0564042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:29:43.2565579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:29:43.4567563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:29:43.6568478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:29:43.8570089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:29:44.0570608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:29:44.2572531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:29:44.4573503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:29:44.6580882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:29:44.8565062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:29:45.0572969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:29:45.2574095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:29:45.4566086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:29:45.6566990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:29:45.8567348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:29:46.0568639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:29:46.2570033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:29:46.4571654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:29:46.6572256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:29:46.8573433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:29:47.0574498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:29:47.2565491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:29:47.4566953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:29:47.6567265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:29:47.8584141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:29:48.0569792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:29:48.2571035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:29:48.4567633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:29:48.6568707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:29:48.8570015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:29:49.0483915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:29:49.2567301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:29:49.4568540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:29:49.6569975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:29:49.8571554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:29:50.0572200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:29:50.2573509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:29:50.4565607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:29:50.6565578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:29:50.8565210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:29:51.0570691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:29:51.2571998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:29:51.4573367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:29:51.6564320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:29:51.8564318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:29:52.0566569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:29:52.2567905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:29:52.4569289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:29:52.6570685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:29:52.8571769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:29:53.0569855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:29:53.2571062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:29:53.4571918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:29:53.6573756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:29:53.8573941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:29:54.0565363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:29:54.2566875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:29:54.4567735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:29:54.6569051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:29:54.8570051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:29:55.0566421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:29:55.2568738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:29:55.4568564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:29:55.6570016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:29:55.8571413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:29:56.0573028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:29:56.2574496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:29:56.4565151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:29:56.6566278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:29:56.8566498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:29:57.0563305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:29:57.2565736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:29:57.4567895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:29:57.6568496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:29:57.8568546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:29:58.0570931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:29:58.2572395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:29:58.4571082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:29:58.6571616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:29:58.8572799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:29:59.0569805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:29:59.2571250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:29:59.4572991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:29:59.6573879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:29:59.8564875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:30:00.0565609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:30:00.2479130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:30:00.4568677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:30:00.6569850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:30:00.8570965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:30:01.0566704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:30:01.2568625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:30:01.4569788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:30:01.6571836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:30:01.8572810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:30:02.0573931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:30:02.2564456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:30:02.4566196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:30:02.6567026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:30:02.8568048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:30:03.0527567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:30:03.2567623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:30:03.4568620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:30:03.6569814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:30:03.8570987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:30:04.0572598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:30:04.2573423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:30:04.4564734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:30:04.6565442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:30:04.8570062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:30:05.0567173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:30:05.2568927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:30:05.4570002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:30:05.6571014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:30:05.8572393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:30:06.0573684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:30:06.2564855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:30:06.4566076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:30:06.6566919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:30:06.8568168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:30:07.0564980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:30:07.2565863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:30:07.4567455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:30:07.6568387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:30:07.8570424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:30:08.0571394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:30:08.2572604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:30:08.4573603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:30:08.6574175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:30:08.8565023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:30:09.0571981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:30:09.2573993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:30:09.4564637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:30:09.6565564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:30:09.8565920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:30:10.0568299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:30:10.2569461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:30:10.4570645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:30:10.6572164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:30:10.8617180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:30:11.0569594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:30:11.2570537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:30:11.4572203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:30:11.6572776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:30:11.8574310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:30:12.0565146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:30:12.2566198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:30:12.4567514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:30:12.6568473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:30:12.8570325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:30:13.0566090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:30:13.2568309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:30:13.4569071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:30:13.6569989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:30:13.8570601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:30:14.0572877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:30:14.2573322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:30:14.4564338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:30:14.6564975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:30:14.8565970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:30:15.0573412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:30:15.2564613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:30:15.4566687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:30:15.6567405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:30:15.8566923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:30:16.0569475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:30:16.2570534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:30:16.4572145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:30:16.6573654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:30:16.8574724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:30:17.0572664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:30:17.2573123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:30:17.4564718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:30:17.6565465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:30:17.8566406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:30:18.0567343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:30:18.2569630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:30:18.4570119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:30:18.6574294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:30:18.8564619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:30:19.0572142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:30:19.2573120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:30:19.4574741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:30:19.6565713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:30:19.8565854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:30:20.0566896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:30:20.2568868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:30:20.4570156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:30:20.6571032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:30:20.8572060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:30:21.0568137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:30:21.2570068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:30:21.4571550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:30:21.6572362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:30:21.8573272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:30:22.0564711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:30:22.2566045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:30:22.4520084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:30:22.6568939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:30:22.8569093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:30:23.0565264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:30:23.2566978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:30:23.4568070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:30:23.6569161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:30:23.8571001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:30:24.0571894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:30:24.2572993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:30:24.4574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:30:24.6565998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:30:24.8565656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:30:25.0572242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:30:25.2573664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:30:25.4565392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:30:25.6566714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:30:25.8567343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:30:26.0591164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:30:26.2569886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:30:26.4571057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:30:26.6573150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:30:26.8574326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:30:27.0570157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:30:27.2571178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:30:27.4572447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:30:27.6574439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:30:27.8564508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:30:28.0565954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:30:28.2567188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:30:28.4568450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:30:28.6570141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:30:28.8571395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:30:29.0567433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:30:29.2569199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:30:29.4570817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:30:29.6571481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:30:29.8572297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:30:30.0573656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:30:30.2564522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:30:30.4566616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:30:30.6567441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:30:30.8568474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:30:31.0564185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:30:31.2566064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:30:31.4567907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:30:31.6569252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:30:31.8569822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:30:32.0570858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:30:32.2572895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:30:32.4574056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:30:32.6564985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:30:32.8565728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:30:33.0572345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:30:33.2574023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:30:33.4525862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:30:33.6566164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:30:33.8600781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:30:34.0568298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:30:34.2570330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:30:34.4570797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:30:34.6571759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:30:34.8573057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:30:35.0569588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:30:35.2570714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:30:35.4572346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:30:35.6573144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:30:35.8617653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:30:36.0565778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:30:36.2567349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:30:36.4567850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:30:36.6568650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:30:36.8570355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:30:37.0565891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:30:37.2567675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:30:37.4568711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:30:37.6570475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:30:37.8571479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:30:38.0572140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:30:38.2573631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:30:38.4562560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:30:38.6565531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:30:38.8566323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:30:39.0573198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:30:39.2565384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:30:39.4565651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:30:39.6566667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:30:39.8567573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:30:40.0568968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:30:40.2570440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:30:40.4572350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:30:40.6572823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:30:40.8573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:30:41.0568753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:30:41.2570728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:30:41.4572596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:30:41.6573077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:30:41.8574016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:30:42.0565139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:30:42.2566875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:30:42.4568263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:30:42.6568848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:30:42.8570420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:30:43.0566676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:30:43.2569042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:30:43.4568715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:30:43.6570775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:30:43.8571724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:30:44.0573379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:30:44.2574720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:30:44.4565411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:30:44.6566535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:30:44.8567151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:30:45.0564424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:30:45.2566553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:30:45.4568113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:30:45.6568859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:30:45.8570857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:30:46.0571998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:30:46.2572657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:30:46.4574024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:30:46.6565084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:30:46.8566185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:30:47.0574311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:30:47.2616132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:30:47.4566312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:30:47.6567152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:30:47.8568567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:30:48.0570110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:30:48.2571692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:30:48.4571698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:30:48.6573607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:30:48.8563487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:30:49.0571081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:30:49.2571156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:30:49.4573901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:30:49.6564494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:30:49.8564642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:30:50.0566463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:30:50.2567576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:30:50.4569731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:30:50.6570718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:30:50.8571978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:30:51.0569192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:30:51.2570976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:30:51.4572045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:30:51.6572860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:30:51.8573910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:30:52.0565004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:30:52.2566021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:30:52.4567174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:30:52.6568636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:30:52.8570022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:30:53.0566822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:30:53.2568788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:30:53.4570100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:30:53.6571270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:30:53.8488222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:30:54.0573819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:30:54.2565721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:30:54.4566791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:30:54.6571574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:30:54.8572733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:30:55.0569809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:30:55.2571168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:30:55.4570913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:30:55.6572502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:30:55.8581246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:30:56.0564569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:30:56.2565700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:30:56.4567272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:30:56.6568897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:30:56.8569184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:30:57.0567143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:30:57.2568445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:30:57.4570586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:30:57.6571156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:30:57.8572781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:30:58.0573416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:30:58.2564756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:30:58.4566162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:30:58.6566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:30:58.8567883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:30:59.0566061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:30:59.2566373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:30:59.4567796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:30:59.6568715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:30:59.8570413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:31:00.0570836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:31:00.2572631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:31:00.4573564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:31:00.6565008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:31:00.8564240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:31:01.0572378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:31:01.2571837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:31:01.4564618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:31:01.6565781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:31:01.8566798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:31:02.0567105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:31:02.2569540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:31:02.4569332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:31:02.6571734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:31:02.8572948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:31:03.0570636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:31:03.2571707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:31:03.4573836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:31:03.6574942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:31:03.8565181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:31:04.0566539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:31:04.2568064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:31:04.4568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:31:04.6569960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:31:04.8571815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:31:05.0568736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:31:05.2569527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:31:05.4571494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:31:05.6572279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:31:05.8574356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:31:06.0563833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:31:06.2565490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:31:06.4567446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:31:06.6568706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:31:06.8569422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:31:07.0565604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:31:07.2567709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:31:07.4568430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:31:07.6569794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:31:07.8571270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:31:08.0572634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:31:08.2573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:31:08.4564469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:31:08.6565712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:31:08.8498828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:31:09.0573220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:31:09.2564337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:31:09.4565775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:31:09.6567184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:31:09.8567991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:31:10.0568869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:31:10.2573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:31:10.4571405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:31:10.6567791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:31:10.8569396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:31:11.0566160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:31:11.2567208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:31:11.4568418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:31:11.6569988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:31:11.8570775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:31:12.0571886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:31:12.2572408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:31:12.4574369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:31:12.6565858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:31:12.8567176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:31:13.0573067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:31:13.2564659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:31:13.4567044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:31:13.6567743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:31:13.8568828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:31:14.0569703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:31:14.2571071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:31:14.4572329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:31:14.6573099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:31:14.8563367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:31:15.0571955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:31:15.2572938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:31:15.4564451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:31:15.6565584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:31:15.8566758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:31:16.0567981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:31:16.2569233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:31:16.4569464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:31:16.6572278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:31:16.8572841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:31:17.0570888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:31:17.2572047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:17.4573398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:31:17.6574451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:31:17.8565442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:31:18.0566826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:31:18.2568497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:31:18.4569388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:31:18.6569478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:31:18.8571467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:31:19.0568914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:31:19.2570418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:31:19.4571791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:19.6572798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:31:19.8573575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:31:20.0565273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:20.2566019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:20.4567525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:31:20.6568850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:31:20.8570034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:31:21.0566721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:31:21.2569055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:31:21.4569303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:21.6570818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:31:21.8571393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:31:22.0572921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:31:22.2574770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:31:22.4565324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:31:22.6566725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:31:22.8567267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:31:23.0574610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:31:23.2569794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:31:23.4570881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:31:23.6572034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:31:23.8572842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:31:24.0564428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:31:24.2565769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:31:24.4567499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:31:24.6568468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:31:24.8568571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:31:25.0565852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:31:25.2567318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:31:25.4568337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:31:25.6569506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:31:25.8570637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:31:26.0571812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:31:26.2572887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:31:26.4574977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:31:26.6565798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:31:26.8566315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:31:27.0573232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:31:27.2564644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:31:27.4566503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:31:27.6567211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:31:27.8568294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:31:28.0502631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:31:28.2570559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:31:28.4571784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:31:28.6573090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:31:28.8573463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:31:29.0569935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:31:29.2572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:31:29.4572311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:31:29.6572987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:31:29.8574346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:31:30.0565019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:31:30.2566275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:31:30.4567918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:31:30.6569713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:31:30.8570974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:31:31.0565988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:31:31.2567382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:31.4568852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:31.6569898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:31.8570996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:32.0572426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:32.2574153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:32.4566150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:32.6565777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:32.8566980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:33.0572667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:33.2574026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:33.4565300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:31:33.6567310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:31:33.8567533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:34.0568768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:34.2570115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:31:34.4571165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:31:34.6572399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:31:34.8573596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:31:35.0570238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:31:35.2572395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:31:35.4573120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:31:35.6564510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:31:35.8565532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:31:36.0567002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:31:36.2568398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:31:36.4569246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:31:36.6571289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:31:36.8572161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:31:37.0567697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:31:37.2569779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:31:37.4570851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:31:37.6572067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:31:37.8573594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:31:38.0564386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:31:38.2565168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:31:38.4565090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:31:38.6568130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:31:38.8569628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:31:39.0566252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:31:39.2566641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:31:39.4569442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:31:39.6570678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:31:39.8571055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:31:40.0572147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:31:40.2573748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:31:40.4565102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:40.6566732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:31:40.8567694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:31:41.0567383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:31:41.2569409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:31:41.4570282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:31:41.6571822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:31:41.8572609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:31:42.0573683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:31:42.2565810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:31:42.4566208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:31:42.6567305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:31:42.8568487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:31:43.0564323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:31:43.2565742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:31:43.4567438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:31:43.6568436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:31:43.8568220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:31:44.0570634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:31:44.2572680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:31:44.4573201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:31:44.6574402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:31:44.8564272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:31:45.0572222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:31:45.2573346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:31:45.4574293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:45.6565652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:31:45.8565442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:31:46.0567884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:31:46.2569316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:31:46.4570854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:31:46.6571608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:31:46.8572718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:31:47.0568365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:31:47.2570252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:31:47.4571201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:31:47.6572408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:31:47.8573555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:31:48.0564710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:31:48.2566341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:31:48.4567235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:31:48.6568374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:31:48.8569108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:31:49.0565344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:31:49.2567205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:31:49.4571219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:31:49.6573186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:31:49.8573322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:31:50.0563939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:31:50.2566589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:31:50.4567475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:31:50.6568207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:31:50.8569528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:31:51.0565553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:31:51.2567552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:31:51.4568609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:31:51.6570237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:31:51.8571110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:31:52.0572820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:31:52.2573307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:31:52.4575152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:31:52.6565565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:31:52.8566208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:31:53.0572709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:31:53.2574370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:31:53.4564414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:31:53.6566865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:31:53.8567014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:31:54.0566758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:31:54.2570094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:31:54.4570465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:31:54.6571316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:31:54.8572880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:31:55.0569324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:31:55.2570765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:31:55.4572348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:31:55.6572995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:31:55.8574688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:31:56.0565332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:31:56.2566864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:31:56.4568113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:31:56.6568800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:31:56.8569233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:31:57.0564359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:31:57.2567093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:31:57.4567962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:31:57.6570441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:31:57.8571030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:31:58.0571698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:31:58.2568865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:31:58.4569734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:31:58.6571725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:31:58.8535571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:31:59.0567775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:31:59.2569367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:31:59.4570945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:31:59.6571886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:31:59.8573179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:32:00.0574459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:32:00.2565350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:32:00.4566308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:32:00.6567742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:32:00.8568467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:32:01.0570590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:32:01.2574142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:32:01.4564430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:32:01.6565729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:32:01.8566526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:32:02.0568128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:32:02.2569403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:32:02.4570232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:32:02.6571687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:32:02.8573024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:32:03.0569960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:32:03.2571019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:32:03.4572615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:32:03.6573145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:32:03.8564750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:32:04.0564926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:32:04.2570910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:32:04.4571810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:32:04.6573014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:32:04.8574098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:32:05.0569519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:32:05.2571411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:32:05.4573095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:32:05.6574463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:32:05.8564398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:32:06.0566010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:32:06.2567808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:32:06.4569122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:32:06.6569762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:32:06.8570783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:32:07.0565730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:32:07.2567869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:32:07.4568338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:32:07.6570303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:32:07.8570601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:32:08.0572104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:32:08.2573093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:32:08.4574297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:32:08.6565487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:32:08.8566727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:32:09.0571181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:32:09.2573899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:32:09.4565113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:32:09.6565945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:32:09.8567304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:32:10.0568031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:32:10.2569548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:32:10.4570577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:32:10.6571822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:32:10.8572592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:32:11.0568675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:32:11.2570708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:32:11.4572169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:32:11.6573258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:32:11.8574142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:32:12.0565302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:32:12.2566656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:32:12.4568845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:32:12.6568245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:32:12.8570587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:32:13.0565685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:32:13.2568284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:32:13.4569131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:32:13.6569995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:32:13.8571227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:32:14.0572039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:32:14.2574264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:32:14.4564612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:32:14.6571802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:32:14.8572054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:32:15.0568756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:32:15.2570339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:32:15.4572459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:32:15.6573002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:32:15.8574211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:32:16.0565076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:32:16.2566380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:32:16.4568224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:32:16.6568856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:32:16.8570065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:32:17.0570486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:32:17.2571947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:32:17.4572833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:32:17.6574269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:32:17.8564690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:32:18.0565208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:32:18.2568165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:32:18.4568894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:32:18.6569607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:32:18.8570946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:32:19.0566881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:32:19.2567992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:32:19.4569787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:32:19.6570149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:32:19.8571739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:32:20.0572845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:32:20.2574301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:32:20.4566801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:32:20.6572545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:32:20.8574251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:32:21.0570240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:32:21.2571328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:32:21.4572898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:32:21.6574426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:32:21.8564134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:32:22.0565182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:32:22.2567124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:32:22.4568988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:32:22.6569909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:32:22.8571515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:32:23.0565803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:32:23.2568865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:32:23.4569730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:32:23.6571080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:32:23.8571139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:32:24.0572785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:32:24.2574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:32:24.4565337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:32:24.6565401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:32:24.8567618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:32:25.0568492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:32:25.2568002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:32:25.4568532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:32:25.6569369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:32:25.8570730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:32:26.0571492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:32:26.2572505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:32:26.4574199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:32:26.6565375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:32:26.8566527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:32:27.0567490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:32:27.2564821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:32:27.4566157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:32:27.6567038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:32:27.8567258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:32:28.0569304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:32:28.2570099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:32:28.4572002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:32:28.6573086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:32:28.8573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:32:29.0565116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:32:29.2565490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:32:29.4566929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:32:29.6568448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:32:29.8569298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:32:30.0570346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:32:30.2572273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:32:30.4572562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:32:30.6573958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:32:30.8563100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:32:31.0566278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:32:31.2572277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:32:31.4573190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:32:31.6574201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:32:31.8565419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:32:32.0566157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:32:32.2567965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:32:32.4569130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:32:32.6570120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:32:32.8571708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:32:33.0572331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:32:33.2568326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:32:33.4570140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:32:33.6570449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:32:33.8571371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:32:34.0572693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:32:34.2573391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:32:34.4564947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:32:34.6566696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:32:34.8566983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:32:35.0567938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:32:35.2574323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:32:35.4565670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:32:35.6567681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:32:35.8567502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:32:36.0567746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:32:36.2570829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:32:36.4571313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:32:36.6572765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:32:36.8574263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:32:37.0565421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:32:37.2569196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:32:37.4571685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:32:37.6571371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:32:37.8572809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:32:38.0574524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:32:38.2564744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:32:38.4564972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:32:38.6567980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:32:38.8568086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:32:39.0569405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:32:39.2565759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:32:39.4566625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:32:39.6567759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:32:39.8566893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:32:40.0569355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:32:40.2571449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:32:40.4571775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:32:40.6573988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:32:40.8574456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:32:41.0565617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:32:41.2571958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:32:41.4572305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:32:41.6573459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:32:41.8564784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:32:42.0565585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:32:42.2572466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:32:42.4573905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:32:42.6564475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:32:42.8565329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:32:43.0567179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:32:43.2572885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:32:43.4568187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:32:43.6572350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:32:43.8573669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:32:44.0563270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:32:44.2566892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:32:44.4566906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:32:44.6568789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:32:44.8569372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:32:45.0570561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:32:45.2566856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:32:45.4567456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:32:45.6568652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:32:45.8570233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:32:46.0570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:32:46.2572973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:32:46.4573132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:32:46.6564242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:32:46.8566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:32:47.0567187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:32:47.2572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:32:47.4573421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:32:47.6564446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:32:47.8565983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:32:48.0573413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:32:48.2568226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:32:48.4570219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:32:48.6570973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:32:48.8572066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:32:49.0572520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:32:49.2569339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:32:49.4569517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:32:49.6571210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:32:49.8571477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:32:50.0573618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:32:50.2574712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:32:50.4565727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:32:50.6566710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:32:50.8566089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:32:51.0568761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:32:51.2565839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:32:51.4566069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:32:51.6568068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:32:51.8568247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:32:52.0569851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:32:52.2570873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:32:52.4572632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:32:52.6574095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:32:52.8564817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:32:53.0566002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:32:53.2573184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:32:53.4574486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:32:53.6565059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:32:53.8565427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:32:54.0565605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:32:54.2568240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:32:54.4570352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:32:54.6571591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:32:54.8571961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:32:55.0576596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:32:55.2569284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:32:55.4570312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:32:55.6572221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:32:55.8572110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:32:56.0574006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:32:56.2565187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:32:56.4566456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:32:56.6567378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:32:56.8568444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:32:57.0569397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:32:57.2574622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:32:57.4566505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:32:57.6566766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:32:57.8567244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:32:58.0569295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:32:58.2570980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:32:58.4571983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:32:58.6572513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:32:58.8573507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:32:59.0564725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:32:59.2569642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:32:59.4572080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:32:59.6573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:32:59.8574027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:33:00.0564443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:33:00.2565618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:33:00.4574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:33:00.6564557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:33:00.8565887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:33:01.0621129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:33:01.2572278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:33:01.4574597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:33:01.6565535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:33:01.8566089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:33:02.0567317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:33:02.2567868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:33:02.4570057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:33:02.6571053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:33:02.8572508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:33:03.0573245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:33:03.2568489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:33:03.4569452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:33:03.6571063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:33:03.8572136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:33:04.0572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:33:04.2565073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:33:04.4565371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:33:04.6567253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:33:04.8568320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:33:05.0569149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:33:05.2565052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:33:05.4566333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:33:05.6567611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:33:05.8566468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:33:06.0569532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:33:06.2570506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:33:06.4673959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:33:06.6573655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:33:06.8564554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:33:07.0565446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:33:07.2571488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:33:07.4572244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:33:07.6573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:33:07.8564770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:33:08.0565219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:33:08.2567108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:33:08.4568364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:33:08.6569222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:33:08.8571415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:33:09.0571356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:33:09.2566846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:33:09.4568782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:33:09.6569955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:33:09.8567142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:33:10.0568285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:33:10.2570174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:33:10.4570873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:33:10.6572151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:33:10.8572916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:33:11.0574526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:33:11.2570352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:33:11.4571135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:33:11.6572801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:33:11.8573496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:33:12.0564679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:33:12.2566644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:33:12.4566873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:33:12.6568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:33:12.8568138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:33:13.0570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:33:13.2565989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:33:13.4567639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:33:13.6568724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:33:13.8569123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:33:14.0570756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:33:14.2572081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:33:14.4574082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:33:14.6574443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:33:14.8565083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:33:15.0566220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:33:15.2572637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:33:15.4574098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:33:15.6564810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:33:15.8565625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:33:16.0566689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:33:16.2568091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:33:16.4574587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:33:16.6565196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:33:16.8566390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:33:17.0573783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:33:17.2568252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:33:17.4569847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:33:17.6571691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:33:17.8572782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:33:18.0573046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:33:18.2574268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:33:18.4565455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:33:18.6566792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:33:18.8567917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:33:19.0568270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:33:19.2564646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:33:19.4566584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:33:19.6567266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:33:19.8568437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:33:20.0568714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:33:20.2622733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:33:20.4572091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:33:20.6574051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:33:20.8574258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:33:21.0565284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:33:21.2644356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:33:21.4574167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:33:21.6564315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:33:21.8566109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:33:22.0566924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:33:22.2568016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:33:22.4569623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:33:22.6570788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:33:22.8572126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:33:23.0572705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:33:23.2570063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:33:23.4572026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:33:23.6573387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:33:23.8574055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:33:24.0563771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:33:24.2570196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:33:24.4571448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:33:24.6573137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:33:24.8573604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:33:25.0564525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:33:25.2570246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:33:25.4572605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:33:25.6573602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:33:25.8574878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:33:26.0565088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:33:26.2566152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:33:26.4567453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:33:26.6569885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:33:26.8570487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:33:27.0571250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:33:27.2567162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:33:27.4568694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:33:27.6569830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:33:27.8570377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:33:28.0572654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:33:28.2573240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:33:28.4570476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:33:28.6570625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:33:28.8572454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:33:29.0573229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:33:29.2569490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:33:29.4570845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:33:29.6589173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:33:29.8573644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:33:30.0564883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:33:30.2566803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:33:30.4567033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:33:30.6566781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:33:30.8572801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:33:31.0573807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:33:31.2571979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:33:31.4572748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:33:31.6574282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:33:31.8564030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:33:32.0565996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:33:32.2568076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:33:32.4565328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:33:32.6566547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:33:32.8566988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:33:33.0568545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:33:33.2567217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:33:33.4567811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:33:33.6573703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:33:33.8564498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:33:34.0565522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:33:34.2567660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:33:34.4568702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:33:34.6570078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:33:34.8570728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:33:35.0571690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:33:35.2568471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:33:35.4569618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:33:35.6570852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:33:35.8572963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:33:36.0573162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:33:36.2564519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:33:36.4565942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:33:36.6566862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:33:36.8568737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:33:37.0569481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:33:37.2567936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:33:37.4568009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:33:37.6569170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:33:37.8570530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:33:38.0571514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:33:38.2572394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:33:38.4572077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:33:38.6565400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:33:38.8566443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:33:39.0567087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:33:39.2573486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:33:39.4570485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:33:39.6571559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:33:39.8572714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:33:40.0574246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:33:40.2565848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:33:40.4568663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:33:40.6569720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:33:40.8570784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:33:41.0573054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:33:41.2570570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:33:41.4571221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:33:41.6573000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:33:41.8573797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:33:42.0564935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:33:42.2565901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:33:42.4567075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:33:42.6568214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:33:42.8569697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:33:43.0571240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:33:43.2567454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:33:43.4568535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:33:43.6570542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:33:43.8567752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:33:44.0568462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:33:44.2570779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:33:44.4567689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:33:44.6568162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:33:44.8568928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:33:45.0570926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:33:45.2568018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:33:45.4569678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:33:45.6570837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:33:45.8570154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:33:46.0572720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:33:46.2574100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:33:46.4565885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:33:46.6566448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:33:46.8567190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:33:47.0568673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:33:47.2574247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:33:47.4565470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:33:47.6567345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:33:47.8567358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:33:48.0568935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:33:48.2570020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:33:48.4571298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:33:48.6572637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:33:48.8573734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:33:49.0564805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:33:49.2571765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:33:49.4572866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:33:49.6573069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:33:49.8564544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:33:50.0565761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:33:50.2566954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:33:50.4568656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:33:50.6570111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:33:50.8570420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:33:51.0571997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:33:51.2568445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:33:51.4569690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:33:51.6571068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:33:51.8572809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:33:52.0573420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:33:52.2564590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:33:52.4565659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:33:52.6566367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:33:52.8567887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:33:53.0569212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:33:53.2567216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:33:53.4567636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:33:53.6568805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:33:53.8570244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:33:54.0571390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:33:54.2572268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:33:54.4574204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:33:54.6564586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:33:54.8566125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:33:55.0567277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:33:55.2573723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:33:55.4565093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:33:55.6566212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:33:55.8637666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:33:56.0568027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:33:56.2569746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:33:56.4570963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:33:56.6571973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:33:56.8572503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:33:57.0564291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:33:57.2572286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:33:57.4573103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:33:57.6571420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:33:57.8573611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:33:58.0573707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:33:58.2564995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:33:58.4566296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:33:58.6569556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:33:58.8570418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:33:59.0572425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:33:59.2569298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:33:59.4570482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:33:59.6572266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:33:59.8573070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:00.0574078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:34:00.2566276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:34:00.4566667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:34:00.6567753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:34:00.8568767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:34:01.0569203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:34:01.2567695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:34:01.4568437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:34:01.6570127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:34:01.8595737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:34:02.0572556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:34:02.2572932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:34:02.4574747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:34:02.6564896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:34:02.8566134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:34:03.0566988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:34:03.2574536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:34:03.4565711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:34:03.6567314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:34:03.8567271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:34:04.0568111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:34:04.2569661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:34:04.4571726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:34:04.6570324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:34:04.8594446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:34:05.0572781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:34:05.2569600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:34:05.4571031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:34:05.6572454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:34:05.8573335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:34:06.0563896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:34:06.2565755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:34:06.4569045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:34:06.6573168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:34:06.8564194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:34:07.0564779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:34:07.2573035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:34:07.4574655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:34:07.6565416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:34:07.8566652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:34:08.0566887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:34:08.2573630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:34:08.4564869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:34:08.6566162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:34:08.8567242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:34:09.0568466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:34:09.2564708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:34:09.4566419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:34:09.6567887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:34:09.8567831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:34:10.0569807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:34:10.2571287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:34:10.4572831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:34:10.6567861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:34:10.8569954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:34:11.0571316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:34:11.2567407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:34:11.4569925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:34:11.6570833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:34:11.8571395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:34:12.0573910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:34:12.2569420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:34:12.4570671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:34:12.6572403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:34:12.8572906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:34:13.0573970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:34:13.2572183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:34:13.4574226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:34:13.6564847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:34:13.8566065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:34:14.0566974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:34:14.2568430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:34:14.4569895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:34:14.6570651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:34:14.8571589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:34:15.0572233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:34:15.2570296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:34:15.4571461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:34:15.6572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:34:15.8573170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:34:16.0565311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:34:16.2566628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:34:16.4567395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:34:16.6568064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:34:16.8569749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:34:17.0571337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:34:17.2566958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:34:17.4568411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:34:17.6569262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:34:17.8570305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:34:18.0571747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:34:18.2573096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:34:18.4574490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:34:18.6565308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:34:18.8565866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:34:19.0566666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:34:19.2564564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:34:19.4565897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:34:19.6566552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:34:19.8567778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:34:20.0569533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:34:20.2571018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:34:20.4572025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:34:20.6572980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:34:20.8574205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:34:21.0565101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:34:21.2571453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:34:21.4572548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:34:21.6574027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:34:21.8564829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:34:22.0565973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:34:22.2567094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:34:22.4568527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:34:22.6569145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:34:22.8571208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:34:23.0571830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:34:23.2567893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:34:23.4568598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:34:23.6570247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:34:23.8571237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:34:24.0566886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:24.2568281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:34:24.4569257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:34:24.6570699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:34:24.8572061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:34:25.0572904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:34:25.2569632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:34:25.4571187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:34:25.6571950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:34:25.8573245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:34:26.0574632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:34:26.2563668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:34:26.4567296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:34:26.6568352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:34:26.8569112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:34:27.0569940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:34:27.2564835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:34:27.4567124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:34:27.6568237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:34:27.8568800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:34:28.0571376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:34:28.2572519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:34:28.4572849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:34:28.6574842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:34:28.8564787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:34:29.0565710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:34:29.2574553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:34:29.4565017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:34:29.6566451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:34:29.8567608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:30.0569199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:30.2570581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:30.4570915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:30.6573005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:30.8573598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:34:31.0564360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:34:31.2571727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:34:31.4573098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:34:31.6575004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:34:31.8565401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:34:32.0566351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:34:32.2568096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:34:32.4569339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:34:32.6571254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:34:32.8571025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:34:33.0572610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:34:33.2568885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:34:33.4569463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:34:33.6570779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:34:33.8571751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:34:34.0572513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:34:34.2573663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:34:34.4565130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:34:34.6565737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:34:34.8567001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:34:35.0568524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:34:35.2574197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:34:35.4565303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:34:35.6565803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:34:35.8566388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:34:36.0568455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:34:36.2570471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:36.4570993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:34:36.6572434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:34:36.8573274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:34:37.0573962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:34:37.2569731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:34:37.4571208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:34:37.6572248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:34:37.8573756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:34:38.0574272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:38.2566022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:34:38.4565554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:34:38.6568975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:34:38.8568152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:34:39.0570430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:34:39.2566997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:34:39.4568401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:34:39.6569545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:34:39.8569662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:34:40.0572342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:34:40.2572769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:34:40.4574152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:34:40.6565669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:34:40.8566295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:34:41.0566714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:34:41.2573339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:34:41.4574314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:34:41.6565617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:34:41.8566981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:34:42.0567646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:34:42.2569128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:34:42.4570313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:34:42.6572985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:34:42.8573072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:34:43.0572775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:34:43.2569163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:34:43.4569670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:34:43.6571460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:34:43.8572524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:34:44.0574516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:34:44.2565769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:34:44.4565853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:34:44.6568622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:34:44.8568103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:34:45.0570197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:34:45.2566597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:34:45.4568368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:34:45.6569627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:34:45.8570215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:34:46.0570756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:34:46.2572463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:46.4573784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:46.6565058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:46.8565629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:47.0567462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:47.2572797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:47.4574267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:47.6565687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:34:47.8566232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:34:48.0567474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:34:48.2568839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:34:48.4570699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:34:48.6572089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:34:48.8572133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:34:49.0574108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:34:49.2569624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:34:49.4571226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:34:49.6571230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:34:49.8572375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:34:50.0574365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:34:50.2564954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:34:50.4566345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:34:50.6567607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:34:50.8567673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:34:51.0568812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:34:51.2565223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:34:51.4566926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:34:51.6568143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:34:51.8568759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:34:52.0570012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:34:52.2571414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:34:52.4572360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:34:52.6573505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:34:52.8564638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:34:53.0565848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:34:53.2567720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:34:53.4566874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:34:53.6570023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:34:53.8570769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:34:54.0571324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:54.2573277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:34:54.4574334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:34:54.6565226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:34:54.8565905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:34:55.0567369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:34:55.2574073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:34:55.4574480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:34:55.6565681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:34:55.8566323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:34:56.0567043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:34:56.2569583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:34:56.4571043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:34:56.6644079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:34:56.8572522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:34:57.0573988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:34:57.2616327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:34:57.4572396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:34:57.6573480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:34:57.8564842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:34:58.0565525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:34:58.2567662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:34:58.4569082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:34:58.6569609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:34:58.8570193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:34:59.0571742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:34:59.2571605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:34:59.4572291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:34:59.6573878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:34:59.8574463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:35:00.0564241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:00.2566629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:00.4567863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:35:00.6568158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:35:00.8569419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:35:01.0571643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:35:01.2567914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:35:01.4569347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:35:01.6571545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:35:01.8571310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:35:02.0572076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:35:02.2574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:35:02.4565298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:35:02.6566294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:35:02.8567088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:35:03.0568217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:35:03.2573934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:35:03.4566024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:35:03.6566624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:35:03.8567239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:35:04.0569020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:35:04.2570379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:35:04.4572180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:35:04.6572093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:35:04.8573890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:35:05.0564325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:35:05.2571150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:35:05.4571912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:35:05.6572779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:35:05.8573802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:35:06.0563459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:35:06.2567036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:35:06.4568024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:35:06.6568257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:35:06.8569016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:35:07.0570900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:35:07.2567350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:35:07.4569189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:35:07.6569598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:35:07.8570296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:35:08.0571939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:35:08.2573452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:35:08.4564825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:35:08.6565647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:35:08.8566183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:35:09.0567371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:35:09.2573422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:35:09.4565279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:35:09.6566684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:35:09.8567755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:35:10.0567854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:35:10.2569564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:10.4570918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:35:10.6572420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:35:10.8573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:35:11.0563951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:35:11.2567968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:35:11.4570626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:35:11.6572667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:11.8573579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:12.0563534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:35:12.2566162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:35:12.4567413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:35:12.6568528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:35:12.8570061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:35:13.0570075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:35:13.2567351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:35:13.4567818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:35:13.6569102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:35:13.8570280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:35:14.0571764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:35:14.2572984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:35:14.4574282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:35:14.6565042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:35:14.8565426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:35:15.0565633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:35:15.2573001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:35:15.4573727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:35:15.6565143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:35:15.8564896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:35:16.0565888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:35:16.2568392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:35:16.4569609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:35:16.6571203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:35:16.8572464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:35:17.0572905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:35:17.2568481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:35:17.4569853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:35:17.6599945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:35:17.8572012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:35:18.0574014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:35:18.2564652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:35:18.4565715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:35:18.6566663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:35:18.8567663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:35:19.0567803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:35:19.2563829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:35:19.4565762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:35:19.6566880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:35:19.8568704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:35:20.0568999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:35:20.2570473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:35:20.4571788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:35:20.6573770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:35:20.8574041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:35:21.0564065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:35:21.2572985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:35:21.4573824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:35:21.6564797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:35:21.8565549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:35:22.0566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:35:22.2573353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:35:22.4565140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:35:22.6566717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:35:22.8566429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:35:23.0566608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:23.2573156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:35:23.4574981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:35:23.6565707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:35:23.8566448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:35:24.0567331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:35:24.2568997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:35:24.4569313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:35:24.6571802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:35:24.8572270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:35:25.0572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:35:25.2570253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:35:25.4571666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:35:25.6573168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:35:25.8574073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:35:26.0564702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:35:26.2566429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:35:26.4568566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:35:26.6569781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:35:26.8569951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:35:27.0569700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:35:27.2566956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:35:27.4567536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:35:27.6568769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:35:27.8569353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:35:28.0570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:35:28.2572347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:35:28.4573761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:35:28.6564516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:35:28.8565927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:35:29.0566190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:35:29.2573136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:35:29.4574381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:35:29.6565457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:35:29.8566469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:35:30.0567950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:35:30.2569967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:35:30.4569995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:35:30.6571713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:35:30.8572504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:35:31.0573570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:35:31.2566965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:35:31.4569179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:35:31.6570862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:35:31.8572245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:35:32.0573985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:35:32.2574435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:35:32.4565833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:35:32.6566913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:35:32.8567064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:35:33.0568696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:35:33.2574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:35:33.4565973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:33.6566320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:33.8567054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:34.0568685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:34.2569721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:34.4571497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:34.6572379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:34.8573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:35.0574193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:35:35.2570933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:35:35.4571493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:35:35.6573281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:35:35.8574533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:35:36.0565207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:35:36.2567240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:35:36.4566095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:35:36.6569447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:35:36.8570863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:35:37.0571299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:35:37.2568552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:35:37.4569048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:35:37.6570148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:35:37.8571634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:35:38.0572872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:35:38.2574419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:35:38.4562988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:35:38.6566105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:35:38.8566598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:35:39.0568718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:35:39.2565997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:35:39.4567605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:35:39.6568513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:35:39.8569460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:35:40.0570603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:35:40.2571923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:35:40.4573526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:35:40.6574519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:35:40.8565651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:35:41.0565750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:35:41.2573040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:35:41.4574721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:35:41.6565422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:35:41.8566764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:35:42.0567634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:35:42.2568846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:35:42.4570625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:35:42.6572195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:35:42.8573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:35:43.0574083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:35:43.2570703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:35:43.4572015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:35:43.6572584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:35:43.8574044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:35:44.0564977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:35:44.2567313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:35:44.4567818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:35:44.6569356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:35:44.8570288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:35:45.0571442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:35:45.2567265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:35:45.4567918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:35:45.6569387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:35:45.8569989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:35:46.0571730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:35:46.2572305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:35:46.4569062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:35:46.6570434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:35:46.8570863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:35:47.0572110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:35:47.2569184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:35:47.4569559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:35:47.6571275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:35:47.8571607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:35:48.0572276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:35:48.2574591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:35:48.4565990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:35:48.6567465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:35:48.8567653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:35:49.0569087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:35:49.2566467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:35:49.4567212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:35:49.6566877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:35:49.8568143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:35:50.0568729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:35:50.2570596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:35:50.4571490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:35:50.6573195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:35:50.8574158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:35:51.0566016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:35:51.2573887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:35:51.4564863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:35:51.6566699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:35:51.8566888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:35:52.0567581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:35:52.2568179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:35:52.4570570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:35:52.6571784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:52.8572867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:35:53.0572084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:35:53.2568009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:35:53.4570051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:35:53.6572001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:35:53.8572793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:35:54.0573304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:35:54.2564100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:35:54.4566021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:35:54.6567773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:35:54.8568201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:35:55.0568052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:35:55.2566285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:35:55.4567406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:35:55.6568684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:35:55.8569750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:35:56.0571254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:35:56.2571793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:35:56.4573584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:35:56.6574612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:35:56.8619732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:35:57.0566597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:35:57.2573581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:35:57.4564387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:35:57.6564751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:35:57.8566808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:35:58.0568013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:35:58.2569656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:35:58.4570941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:35:58.6572050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:35:58.8573034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:35:59.0573916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:35:59.2570353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:35:59.4570975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:35:59.6572265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:35:59.8573778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:36:00.0574968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:36:00.2565921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:36:00.4566853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:36:00.6568394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:36:00.8569071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:36:01.0570448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:36:01.2566471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:36:01.4567877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:36:01.6568670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:36:01.8570839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:36:02.0571379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:36:02.2572774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:36:02.4572873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:36:02.6574343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:36:02.8563632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:36:03.0566031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:36:03.2572610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:36:03.4574587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:36:03.6564737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:36:03.8565988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:36:04.0567349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:36:04.2569025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:36:04.4570681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:36:04.6570908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:36:04.8572090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:36:05.0573628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:36:05.2570315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:36:05.4571596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:36:05.6572968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:36:05.8573100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:36:06.0564420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:36:06.2565822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:36:06.4566937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:36:06.6568082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:36:06.8568365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:36:07.0570292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:36:07.2567247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:36:07.4568762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:36:07.6569575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:36:07.8571319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:36:08.0571926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:36:08.2573911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:36:08.4570819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:36:08.6571937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:36:08.8573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:36:09.0574690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:36:09.2572152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:36:09.4573128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:36:09.6574667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:36:09.8564878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:36:10.0565649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:36:10.2567584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:36:10.4569026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:36:10.6569684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:36:10.8571104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:36:11.0572339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:36:11.2570312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:36:11.4571950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:36:11.6572087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:36:11.8573378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:36:12.0564645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:36:12.2565796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:36:12.4567677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:36:12.6568493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:36:12.8568321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:36:13.0570051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:36:13.2567109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:36:13.4568312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:36:13.6569170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:36:13.8571322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:36:14.0571553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:36:14.2573051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:36:14.4574108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:36:14.6565595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:36:14.8566651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:36:15.0566943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:36:15.2573003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:36:15.4574496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:36:15.6566342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:36:15.8566372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:36:16.0567007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:36:16.2567931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:36:16.4571350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:36:16.6571736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:36:16.8573417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:36:17.0573264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:36:17.2569499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:36:17.4569185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:36:17.6571113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:36:17.8571163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:36:18.0573308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:36:18.2574119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:36:18.4564667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:36:18.6567215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:36:18.8567144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:36:19.0568602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:36:19.2565109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:36:19.4565502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:36:19.6566893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:36:19.8568201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:36:20.0568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:36:20.2570247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:36:20.4569961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:36:20.6570963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:36:20.8571313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:36:21.0573473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:36:21.2568711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:36:21.4569605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:36:21.6570798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:36:21.8571992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:36:22.0573335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:36:22.2574217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:36:22.4565689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:36:22.6567322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:36:22.8566878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:36:23.0568134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:36:23.2574475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:36:23.4565851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:36:23.6566780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:36:23.8567648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:36:24.0569152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:36:24.2571081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:36:24.4571340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:36:24.6573403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:36:24.8573522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:36:25.0564735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:36:25.2571583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:36:25.4572876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:36:25.6573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:36:25.8564837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:36:26.0566008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:36:26.2568299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:36:26.4568969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:36:26.6569459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:36:26.8570541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:36:27.0571842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:36:27.2568298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:36:27.4569511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:36:27.6566166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:36:27.8567226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:36:28.0568693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:36:28.2570428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:36:28.4571144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:36:28.6571261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:36:28.8572682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:36:29.0574436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:36:29.2569063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:36:29.4571086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:36:29.6571528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:36:29.8572443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:36:30.0572970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:36:30.2564966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:36:30.4566331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:36:30.6567510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:36:30.8567982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:36:31.0643914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:36:31.2565222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:36:31.4566878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:36:31.6567826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:36:31.8567591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:36:32.0568900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:36:32.2571476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:36:32.4572214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:36:32.6573670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:36:32.8564516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:36:33.0565162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:36:33.2571546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:36:33.4573468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:36:33.6574087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:36:33.8563902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:36:34.0566208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:36:34.2567453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:36:34.4567939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:36:34.6569493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:36:34.8572847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:36:35.0570126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:36:35.2566934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:36:35.4568023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:36:35.6569767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:36:35.8570357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:36:36.0572392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:36:36.2572802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:36:36.4574432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:36:36.6565055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:36:36.8566028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:36:37.0567567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:36:37.2574369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:36:37.4564968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:36:37.6565991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:36:37.8566222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:36:38.0567319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:36:38.2569640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:36:38.4571075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:36:38.6571346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:36:38.8572635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:36:39.0574381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:36:39.2570181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:36:39.4571154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:36:39.6572447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:36:39.8573071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:36:40.0564491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:36:40.2566518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:36:40.4566264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:36:40.6567991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:36:40.8569358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:36:41.0570648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:36:41.2567306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:36:41.4567789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:36:41.6569559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:36:41.8570204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:36:42.0571357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:36:42.2572857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:36:42.4571621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:36:42.6565747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:36:42.8566963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:36:43.0568009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:36:43.2565566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:36:43.4565777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:36:43.6568402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:36:43.8569039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:36:44.0571150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:36:44.2571717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:36:44.4572746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:36:44.6573821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:36:44.8564972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:36:45.0566013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:36:45.2574795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:36:45.4564883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:36:45.6565835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:36:45.8567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:36:46.0567310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:36:46.2565787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:36:46.4567351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:36:46.6568181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:36:46.8569699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:36:47.0570076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:36:47.2567502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:36:47.4568940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:36:47.6570044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:36:47.8571108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:36:48.0571896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:36:48.2568899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:36:48.4568528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:36:48.6570627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:36:48.8572090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:36:49.0573419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:36:49.2568930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:36:49.4570146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:36:49.6571220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:36:49.8572502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:36:50.0573922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:36:50.2565589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:36:50.4565788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:36:50.6567858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:36:50.8567931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:36:51.0569035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:36:51.2567038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:36:51.4567593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:36:51.6569217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:36:51.8569788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:36:52.0570420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:36:52.2567642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:36:52.4568168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:36:52.6569155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:36:52.8570296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:36:53.0571342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:36:53.2568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:36:53.4570281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:36:53.6571161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:36:53.8571083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:36:54.0572622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:36:54.2575364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:36:54.4565918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:36:54.6566549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:36:54.8568158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:36:55.0568894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:36:55.2566171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:36:55.4566327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:36:55.6567527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:36:55.8568730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:36:56.0569451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:36:56.2571540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:36:56.4572260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:36:56.6567532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:36:56.8568370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:36:57.0570108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:36:57.2567506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:36:57.4567578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:36:57.6569604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:36:57.8569512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:36:58.0570932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:36:58.2572456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:36:58.4573710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:36:58.6564274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:36:58.8564758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:36:59.0566457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:36:59.2572989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:36:59.4574785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:36:59.6565272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:36:59.8565798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:37:00.0566638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:37:00.2569610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:37:00.4570257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:37:00.6571266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:37:00.8572928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:37:01.0574109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:37:01.2569243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:37:01.4571466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:37:01.6567112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:37:01.8567874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:37:02.0569398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:37:02.2570070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:37:02.4571512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:37:02.6572308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:37:02.8573278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:37:03.0565097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:37:03.2573051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:37:03.4573895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:37:03.6565105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:37:03.8565278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:37:04.0567437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:37:04.2569798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:37:04.4570310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:37:04.6571599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:37:04.8572541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:37:05.0574091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:37:05.2571082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:37:05.4572643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:37:05.6573357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:37:05.8564142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:37:06.0565521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:37:06.2567832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:37:06.4568280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:37:06.6568142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:37:06.8569971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:37:07.0571719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:37:07.2567268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:37:07.4567974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:37:07.6568747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:37:07.8570620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:37:08.0571574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:37:08.2572387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:37:08.4573563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:37:08.6565166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:37:08.8565611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:37:09.0566516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:37:09.2564901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:37:09.4565997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:37:09.6568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:37:09.8567729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:37:10.0569301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:37:10.2570976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:37:10.4572344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:37:10.6572871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:37:10.8573309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:37:11.0565177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:37:11.2573099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:37:11.4573885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:37:11.6564583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:37:11.8564883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:37:12.0566406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:37:12.2568014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:37:12.4569751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:37:12.6570722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:37:12.8571411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:37:13.0572857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:37:13.2569791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:37:13.4570255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:37:13.6565939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:37:13.8566919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:37:14.0568112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:37:14.2569760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:37:14.4570335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:37:14.6571870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:37:14.8572634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:37:15.0573837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:37:15.2569891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:37:15.4570514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:37:15.6571574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:37:15.8572661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:37:16.0574360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:37:16.2565477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:37:16.4567024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:37:16.6567494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:37:16.8568556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:37:17.0569064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:37:17.2565859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:37:17.4567022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:37:17.6567937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:37:17.8569088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:37:18.0570236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:37:18.2572176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:37:18.4572912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:37:18.6574173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:37:18.8563606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:37:19.0566014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:37:19.2573482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:37:19.4575136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:37:19.6565312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:37:19.8566355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:37:20.0566944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:37:20.2568696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:37:20.4570662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:37:20.6571446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:37:20.8572985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:37:21.0573342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:37:21.2569916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:37:21.4571105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:37:21.6572363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:37:21.8574453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:37:22.0564223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:37:22.2565909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:37:22.4568038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:37:22.6568862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:37:22.8569162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:37:23.0570748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:37:23.2568951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:37:23.4570003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:37:23.6570195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:37:23.8571486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:37:24.0571731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:37:24.2574165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:37:24.4563276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:37:24.6566788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:37:24.8565457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:37:25.0568561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:37:25.2565753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:37:25.4570928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:37:25.6587252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:37:25.8568369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:37:26.0570216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:37:26.2572104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:37:26.4573784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:37:26.6572677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:37:26.8573911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:37:27.0564067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:37:27.2572154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:37:27.4573112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:37:27.6574646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:37:27.8565334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:37:28.0566917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:37:28.2567657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:37:28.4569778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:37:28.6569984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:37:28.8571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:37:29.0572996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:37:29.2569431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:37:29.4569774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:37:29.6571169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:37:29.8572748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:37:30.0573196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:37:30.2564640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:37:30.4566224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:37:30.6567405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:37:30.8568238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:37:31.0568531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:37:31.2565601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:37:31.4567250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:37:31.6568283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:37:31.8567738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:37:32.0570194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:37:32.2571291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:37:32.4573610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:37:32.6573924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:37:32.8564558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:37:33.0565965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:37:33.2571896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:37:33.4573501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:37:33.6564553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:37:33.8573119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:37:34.0573528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:37:34.2565610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:37:34.4566181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:37:34.6567932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:37:34.8568687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:37:35.0570298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:37:35.2566621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:37:35.4567980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:37:35.6570399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:37:35.8570700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:37:36.0571955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:37:36.2574179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:37:36.4574822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:37:36.6564786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:37:36.8564525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:37:37.0567534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:37:37.2572977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:37:37.4572387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:37:37.6566325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:37:37.8566434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:37:38.0566921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:37:38.2569439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:37:38.4567981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:37:38.6572079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:37:38.8572335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:37:39.0574175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:37:39.2569498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:37:39.4568250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:37:39.6572078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:37:39.8573256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:37:40.0574441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:37:40.2565674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:37:40.4566483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:37:40.6568221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:37:40.8569286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:37:41.0569911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:37:41.2571280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:37:41.4572403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:37:41.6574618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:37:41.8565041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:37:42.0566995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:37:42.2571196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:37:42.4573298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:37:42.6573948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:37:42.8565353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:37:43.0565200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:37:43.2572562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:37:43.4574570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:37:43.6565105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:37:43.8565555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:37:44.0566294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:37:44.2568647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:37:44.4570130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:37:44.6571064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:37:44.8573565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:37:45.0563999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:37:45.2572148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:37:45.4572817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:37:45.6564303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:37:45.8565788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:37:46.0566635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:37:46.2567656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:37:46.4568452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:37:46.6570212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:37:46.8571552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:37:47.0573287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:37:47.2570573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:37:47.4571152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:37:47.6572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:37:47.8573069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:37:48.0564316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:37:48.2566548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:37:48.4566781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:37:48.6568366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:37:48.8568947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:37:49.0570026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:37:49.2567260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:37:49.4568030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:37:49.6569276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:37:49.8570373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:37:50.0571247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:37:50.2572612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:37:50.4573757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:37:50.6570258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:37:50.8571942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:37:51.0572399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:37:51.2569446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:37:51.4570492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:37:51.6571628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:37:51.8572981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:37:52.0574256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:37:52.2565075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:37:52.4566038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:37:52.6567561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:37:52.8568198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:37:53.0570238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:37:53.2566872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:37:53.4567883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:37:53.6569217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:37:53.8570776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:37:54.0571157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:37:54.2572878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:37:54.4574033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:37:54.6565206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:37:54.8566370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:37:55.0567718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:37:55.2568672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:37:55.4569741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:37:55.6571207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:37:55.8571902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:37:56.0572953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:37:56.2574589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:37:56.4565310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:37:56.6599258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:37:56.8567986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:37:57.0568682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:37:57.2566457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:37:57.4567505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:37:57.6569442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:37:57.8569944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:37:58.0570649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:37:58.2571814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:37:58.4573151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:37:58.6564616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:37:58.8565227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:37:59.0566172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:37:59.2574488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:37:59.4565941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:37:59.6566692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:37:59.8567580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:38:00.0568751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:38:00.2570047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:38:00.4571280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:38:00.6571453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:38:00.8574034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:38:01.0564762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:38:01.2571401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:38:01.4573322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:38:01.6571120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:38:01.8571475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:38:02.0574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:38:02.2565512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:38:02.4570109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:38:02.6571109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:38:02.8573341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:38:03.0572846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:38:03.2570870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:38:03.4572121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:38:03.6573837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:38:03.8564686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:38:04.0564929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:38:04.2567089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:38:04.4569007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:38:04.6569411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:38:04.8570957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:38:05.0571779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:38:05.2569538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:38:05.4569967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:38:05.6571253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:38:05.8571884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:38:06.0573690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:38:06.2565616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:38:06.4566167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:38:06.6567644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:38:06.8567796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:38:07.0569420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:38:07.2566219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:38:07.4565986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:38:07.6568655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:38:07.8570497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:38:08.0571636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:38:08.2572059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:38:08.4573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:38:08.6574509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:38:08.8565465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:38:09.0566797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:38:09.2572513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:38:09.4573684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:38:09.6564810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:38:09.8565430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:38:10.0565996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:38:10.2568374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:38:10.4568865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:38:10.6571066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:38:10.8572334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:38:11.0573084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:38:11.2570074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:38:11.4570975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:38:11.6571785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:38:11.8573705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:38:12.0564225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:38:12.2566273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:38:12.4567771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:38:12.6568077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:38:12.8569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:38:13.0571187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:38:13.2566751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:38:13.4567758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:38:13.6568868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:38:13.8569896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:38:14.0571059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:38:14.2572621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:38:14.4573407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:38:14.6564661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:38:14.8565813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:38:15.0566734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:38:15.2573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:38:15.4565859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:38:15.6566405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:38:15.8567306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:38:16.0568477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:38:16.2569477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:38:16.4571448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:38:16.6568536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:38:16.8569086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:38:17.0570270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:38:17.2566407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:38:17.4568268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:38:17.6568360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:38:17.8569772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:38:18.0571006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:38:18.2572351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:38:18.4573857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:38:18.6574508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:38:18.8564621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:38:19.0564966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:38:19.2572904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:38:19.4572968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:38:19.6574835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:38:19.8564783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:38:20.0565326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:38:20.2568162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:38:20.4569631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:38:20.6570123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:38:20.8571644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:38:21.0572053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:38:21.2569592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:38:21.4571298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:38:21.6571652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:38:21.8574169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:38:22.0574828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:38:22.2565962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:38:22.4566138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:38:22.6567666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:38:22.8568297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:38:23.0570415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:38:23.2567013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:38:23.4565904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:38:23.6566921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:38:23.8567949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:38:24.0569456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:38:24.2569661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:38:24.4571813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:38:24.6571410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:38:24.8572742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:38:25.0573908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:38:25.2572175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:38:25.4572262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:38:25.6573819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:38:25.8563814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:38:26.0565676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:38:26.2567520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:38:26.4569292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:38:26.6569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:38:26.8571821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:38:27.0572257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:38:27.2567927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:38:27.4569128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:38:27.6570205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:38:27.8571377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:38:28.0572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:38:28.2574774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:38:28.4565231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:38:28.6566474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:38:28.8566824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:38:29.0567752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:38:29.2565969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:38:29.4566935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:38:29.6568162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:38:29.8568852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:38:30.0571056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:38:30.2571891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:38:30.4573863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:38:30.6574316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:38:30.8564242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:38:31.0565242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:38:31.2572290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:38:31.4574225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:38:31.6565402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:38:31.8565775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:38:32.0567522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:38:32.2568992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:38:32.4570242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:38:32.6570206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:38:32.8572662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:38:33.0574333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:38:33.2571002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:38:33.4571759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:38:33.6573031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:38:33.8573835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:38:34.0565045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:38:34.2566972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:38:34.4567523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:38:34.6568834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:38:34.8569833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:38:35.0571179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:38:35.2568127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:38:35.4569353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:38:35.6570187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:38:35.8572461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:38:36.0572490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:38:36.2574307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:38:36.4564353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:38:36.6570149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:38:36.8572359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:38:37.0572595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:38:37.2569498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:38:37.4570831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:38:37.6572779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:38:37.8572487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:38:38.0564892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:38:38.2566840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:38:38.4565932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:38:38.6569158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:38:38.8569100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:38:39.0570269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:38:39.2566683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:38:39.4567998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:38:39.6568984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:38:39.8569919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:38:40.0571238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:38:40.2572934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:38:40.4574386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:38:40.6564274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:38:40.8565113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:38:41.0566753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:38:41.2571789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:38:41.4573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:38:41.6574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:38:41.8564798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:38:42.0565523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:38:42.2567618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:38:42.4569474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:38:42.6569658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:38:42.8571458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:38:43.0572013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:38:43.2568150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:38:43.4569359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:38:43.6571433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:38:43.8571718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:38:44.0573790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:38:44.2574314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:38:44.4565478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:38:44.6571011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:38:44.8571971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:38:45.0573707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:38:45.2570182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:38:45.4571641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:38:45.6573362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:38:45.8573832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:38:46.0565238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:38:46.2566542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:38:46.4565890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:38:46.6566476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:38:46.8567793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:38:47.0569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:38:47.2565663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:38:47.4566159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:38:47.6567142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:38:47.8588972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:38:48.0569931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:38:48.2571566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:38:48.4572148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:38:48.6574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:38:48.8564548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:38:49.0565001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:38:49.2572671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:38:49.4572631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:38:49.6574306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:38:49.8566073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:38:50.0566167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:38:50.2567874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:38:50.4569200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:38:50.6571269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:38:50.8571763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:38:51.0572983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:38:51.2568994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:38:51.4569255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:38:51.6571140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:38:51.8571744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:38:52.0574142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:38:52.2565285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:38:52.4566184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:38:52.6567200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:38:52.8567796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:38:53.0568359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:38:53.2565616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:38:53.4565901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:38:53.6567241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:38:53.8567459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:38:54.0570167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:38:54.2570914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:38:54.4572892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:38:54.6573117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:38:54.8674904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:38:55.0565751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:38:55.2572221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:38:55.4572533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:38:55.6574626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:38:55.8664139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:38:56.0666402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:38:56.2568625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:38:56.4569248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:38:56.6570242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:38:56.8571191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:38:57.0573134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:38:57.2568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:38:57.4569273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:38:57.6571569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:38:57.8571547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:38:58.0572012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:38:58.2573677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:38:58.4665674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:38:58.6566885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:38:58.8567394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:38:59.0566792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:38:59.2674473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:38:59.4566262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:38:59.6568078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:38:59.8567807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:39:00.0569303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:39:00.2570671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:39:00.4572100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:39:00.6573285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:39:00.8673219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:39:01.0664871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:39:01.2571353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:39:01.4573384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:39:01.6574251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:39:01.8612828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:39:02.0664676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:39:02.2567952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:39:02.4568487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:39:02.6569998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:39:02.8571030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:39:03.0572844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:39:03.2567957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:39:03.4568238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:39:03.6570616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:39:03.8572042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:39:04.0572534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:39:04.2574691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:39:04.4664719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:39:04.6665595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:39:04.8567486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:39:05.0568535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:39:05.2674088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:39:05.4665272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:39:05.6567298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:39:05.8568048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:39:06.0568619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:39:06.2570513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:39:06.4571729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:39:06.6573150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:39:06.8574003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:39:07.0664585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:39:07.2571630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:39:07.4573275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:39:07.6674264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:39:07.8665108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:39:08.0667419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:39:08.2667876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:39:08.4569244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:39:08.6570308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:39:08.8571774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:39:09.0573513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:39:09.2568484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:39:09.4571694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:39:09.6572929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:39:09.8573511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:39:10.0674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:39:10.2573337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:39:10.4573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:39:10.6674853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:39:10.8752636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:39:11.0666513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:39:11.2665861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:39:11.4666710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:39:11.6667362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:39:11.8567493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:39:12.0570242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:39:12.2571639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:39:12.4572358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:39:12.6573587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:39:12.8664057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:39:13.0665409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:39:13.2666264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:39:13.4665671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:39:13.6568823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:39:13.8569650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:39:14.0571012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:39:14.2572365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:39:14.4573432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:39:14.6674175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:39:14.8664983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:39:15.0666337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:39:15.2664652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:39:15.4665661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:39:15.6667179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:39:15.8667810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:39:16.0569805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:39:16.2571274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:39:16.4571978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:39:16.6573569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:39:16.8673680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:39:17.0665344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:39:17.2573118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:39:17.4573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:39:17.6674250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:39:17.8665414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:39:18.0667192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:39:18.2668181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:39:18.4570434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:39:18.6570631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:39:18.8571132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:39:19.0573842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:39:19.2571146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:39:19.4573345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:39:19.6573848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:39:19.8663870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:39:20.0613085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:39:20.2667529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:39:20.4668010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:39:20.6569258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:39:20.8570678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:39:21.0571884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:39:21.2668160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:39:21.4570024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:39:21.6571108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:39:21.8570709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:39:22.0573586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:39:22.2674909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:39:22.4665395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:39:22.6667503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:39:22.8667700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:39:23.0667421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:39:23.2666215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:39:23.4667341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:39:23.6668673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:39:23.8570221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:39:24.0571627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:39:24.2572894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:39:24.4574579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:39:24.6664305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:39:24.8665927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:39:25.0666446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:39:25.2573953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:39:25.4662716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:39:25.6665954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:39:25.8666757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:39:26.0668049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:39:26.2570454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:39:26.4570834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:39:26.6571939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:39:26.8573626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:39:27.0674122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:39:27.2571246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:39:27.4573100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:39:27.6573325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:39:27.8664729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:39:28.0665088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:39:28.2667076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:39:28.4668024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:39:28.6669140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:39:28.8571299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:39:29.0572405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:39:29.2669141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:39:29.4671114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:39:29.6572631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:39:29.8572192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:39:30.0574629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:39:30.2664186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:39:30.4666553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:39:30.6667809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:39:30.8668650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:39:31.0670115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:39:31.2666841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:39:31.4668409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:39:31.6669971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:39:31.8669820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:39:32.0572455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:39:32.2573773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:39:32.4574820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:39:32.6664748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:39:32.8665366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:39:33.0667301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:39:33.2574232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:39:33.4665015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:39:33.6665997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:39:33.8667059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:39:34.0668447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:39:34.2669837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:39:34.4571924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:39:34.6572542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:39:34.8573675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:39:35.0663027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:39:35.2672538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:39:35.4572842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:39:35.6574403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:39:35.8664337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:39:36.0665941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:39:36.2667438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:39:36.4668639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:39:36.6670081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:39:36.8670946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:39:37.0572430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:39:37.2574231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:39:37.4665650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:39:37.6666611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:39:37.8665487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:39:38.0668269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:39:38.2669913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:39:38.4671270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:39:38.6573179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:39:38.8572548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:39:39.0674234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:39:39.2669893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:39:39.4572624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:39:39.6572792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:39:39.8574858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:39:40.0664964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:39:40.2665943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:39:40.4668055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:39:40.6668981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:39:40.8669675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:39:41.0669285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:39:41.2667836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:39:41.4669011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:39:41.6669987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:39:41.8668522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:39:42.0665188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:39:42.2667202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:39:42.4668323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:39:42.6669049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:39:42.8670124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:39:43.0671518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:39:43.2669611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:39:43.4670157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:39:43.6671448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:39:43.8672415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:39:44.0574038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:39:44.2665414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:39:44.4666365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:39:44.6671492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:39:44.8672615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:39:45.0574604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:39:45.2671543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:39:45.4672748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:39:45.6574256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:39:45.8664110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:39:46.0665319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:39:46.2667589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:39:46.4668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:39:46.6669465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:39:46.8670733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:39:47.0671808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:39:47.2668075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:39:47.4674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:39:47.6665178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:39:47.8665316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:39:48.0666574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:39:48.2669825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:39:48.4670340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:39:48.6671779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:39:48.8672109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:39:49.0672939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:39:49.2673054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:39:49.4672305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:39:49.6673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:39:49.8674411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:39:50.0665549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:39:50.2667374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:39:50.4668126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:39:50.6669179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:39:50.8671076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:39:51.0671593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:39:51.2668026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:39:51.4668937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:39:51.6670562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:39:51.8671098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:39:52.0672852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:39:52.2673510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:39:52.4664234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:39:52.6665859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:39:52.8666023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:39:53.0668035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:39:53.2665752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:39:53.4668410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:39:53.6666284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:39:53.8666470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:39:54.0667190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:39:54.2672609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:39:54.4673262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:39:54.6665139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:39:54.8664089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:39:55.0666591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:39:55.2673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:39:55.4674014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:39:55.6665614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:39:55.8666037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:39:56.0667506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:39:56.2671812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:39:56.4672973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:39:56.6673913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:39:56.8664773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:39:57.0666702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:39:57.2673839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:39:57.4665109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:39:57.6666062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:39:57.8665442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:39:58.0668412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:39:58.2669668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:39:58.4669571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:39:58.6672157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:39:58.8672987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:39:59.0674010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:39:59.2671947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:39:59.4672384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:39:59.6673808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:39:59.8664741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:40:00.0666302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:40:00.2667209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:40:00.4669108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:40:00.6669715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:40:00.8670077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:40:01.0672951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:40:01.2667847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:40:01.4669552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:40:01.6668847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:40:01.8671215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:40:02.0672674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:40:02.2674023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:40:02.4665061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:40:02.6666587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:02.8688626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:40:03.0669109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:40:03.2718238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:40:03.4665979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:40:03.6667147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:40:03.8667406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:40:04.0669209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:40:04.2671387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:40:04.4707353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:40:04.6673627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:40:04.8732486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:40:05.0665521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:40:05.2671222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:40:05.4673176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:40:05.6674114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:40:05.8664556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:40:06.0670693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:40:06.2671288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:40:06.4672472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:40:06.6674003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:40:06.8699366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:40:07.0665965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:40:07.2671870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:40:07.4612476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:40:07.6674392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:40:07.8665609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:40:08.0666330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:40:08.2668033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:40:08.4672433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:40:08.6673547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:40:08.8665663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:40:09.0665681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:09.2674284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:09.4665355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:09.6666612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:09.8666920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:10.0669021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:10.2670246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:10.4670844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:10.6673162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:10.8673474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:11.0664261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:40:11.2673330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:40:11.4674544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:40:11.6665534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:40:11.8666276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:40:12.0667742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:40:12.2669750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:40:12.4670127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:40:12.6671719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:40:12.8672887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:40:13.0673844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:40:13.2670505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:40:13.4671751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:40:13.6673678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:40:13.8674281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:40:14.0665590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:40:14.2667230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:40:14.4668421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:40:14.6668721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:40:14.8670889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:40:15.0671057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:40:15.2670422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:40:15.4671527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:40:15.6672391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:40:15.8674140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:40:16.0665115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:40:16.2667108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:40:16.4668259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:40:16.6672632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:40:16.8674081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:40:17.0665106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:40:17.2673034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:40:17.4673220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:40:17.6665064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:40:17.8665333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:40:18.0666893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:40:18.2668343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:40:18.4669615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:40:18.6670722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:40:18.8671224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:40:19.0673135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:40:19.2671493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:40:19.4672200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:40:19.6666880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:40:19.8667738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:40:20.0668295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:40:20.2670463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:20.4671919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:40:20.6673086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:40:20.8673559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:40:21.0664390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:40:21.2671795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:40:21.4672766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:40:21.6674326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:40:21.8663814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:40:22.0666382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:40:22.2671212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:40:22.4671909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:40:22.6672673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:40:22.8674328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:40:23.0665776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:40:23.2672781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:40:23.4670704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:40:23.6672000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:40:23.8673654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:40:24.0662537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:40:24.2671005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:40:24.4672233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:40:24.6673986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:40:24.8664899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:40:25.0666198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:40:25.2673096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:40:25.4674145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:40:25.6665502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:40:25.8666386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:40:26.0667713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:40:26.2669151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:40:26.4671448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:40:26.6671429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:40:26.8672458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:40:27.0673589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:40:27.2670811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:40:27.4672620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:40:27.6673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:40:27.8664678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:40:28.0666188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:40:28.2666908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:40:28.4668124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:40:28.6669422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:40:28.8670880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:40:29.0671890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:40:29.2668621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:40:29.4669735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:40:29.6672073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:40:29.8671923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:40:30.0672771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:40:30.2664732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:40:30.4665845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:40:30.6666862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:40:30.8667899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:40:31.0669568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:40:31.2667612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:40:31.4669027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:40:31.6668913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:40:31.8670872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:40:32.0671559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:40:32.2672893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:40:32.4665047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:40:32.6665668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:40:32.8666564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:40:33.0667509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:40:33.2665068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:40:33.4666786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:40:33.6667550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:40:33.8668511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:40:34.0670340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:40:34.2670508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:40:34.4671987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:40:34.6673336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:40:34.8664014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:40:35.0665536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:40:35.2671117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:40:35.4674362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:40:35.6664912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:40:35.8665035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:40:36.0666789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:40:36.2668229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:40:36.4669921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:40:36.6670650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:40:36.8672482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:40:37.0672946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:40:37.2669958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:40:37.4671006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:40:37.6672231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:40:37.8673182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:40:38.0662468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:40:38.2665935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:40:38.4667181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:40:38.6667621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:40:38.8669326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:40:39.0670852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:40:39.2668376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:40:39.4669158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:40:39.6670623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:40:39.8671587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:40:40.0673401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:40:40.2674238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:40:40.4665604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:40:40.6667409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:40:40.8667729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:40:41.0668585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:40:41.2665027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:40:41.4666012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:40:41.6667067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:40:41.8667009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:40:42.0669117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:40:42.2670892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:40:42.4671906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:40:42.6673492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:40:42.8668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:40:43.0668018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:40:43.2665386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:40:43.4666395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:40:43.6668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:40:43.8669055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:40:44.0669844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:40:44.2670961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:40:44.4668019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:40:44.6668055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:40:44.8670615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:40:45.0671578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:40:45.2668901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:45.4670327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:45.6671502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:45.8672612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:46.0673827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:46.2664740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:46.4666488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:46.6667722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:46.8667401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:47.0669671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:47.2666703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:40:47.4667866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:40:47.6668845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:40:47.8670085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:40:48.0672098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:40:48.2672435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:40:48.4674183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:40:48.6664694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:40:48.8665295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:40:49.0666569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:40:49.2674596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:40:49.4667795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:40:49.6669518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:40:49.8669919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:40:50.0671391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:40:50.2673190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:40:50.4672824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:40:50.6665351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:40:50.8665271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:40:51.0667324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:40:51.2673943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:40:51.4664990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:40:51.6667374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:40:51.8667352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:40:52.0585551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:40:52.2670343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:40:52.4671403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:40:52.6672732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:40:52.8673612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:40:53.0664029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:40:53.2671640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:40:53.4671832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:40:53.6674339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:40:53.8664305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:40:54.0666205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:40:54.2667935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:40:54.4669186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:40:54.6669977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:40:54.8670535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:40:55.0672476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:40:55.2669424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:40:55.4670647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:40:55.6672083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:40:55.8672791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:40:56.0673927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:40:56.2665693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:40:56.4666609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:40:56.6711058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:40:56.8668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:40:57.0670503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:40:57.2666844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:40:57.4671932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:40:57.6673402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:40:57.8674108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:40:58.0664229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:40:58.2666705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:40:58.4667525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:40:58.6669160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:40:58.8670139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:40:59.0671186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:40:59.2669479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:40:59.4670251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:40:59.6672120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:40:59.8673626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:41:00.0674040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:41:00.2665772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:41:00.4666622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:41:00.6667546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:41:00.8668550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:41:01.0669939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:41:01.2666999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:41:01.4667266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:41:01.6669358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:41:01.8670573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:41:02.0671733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:41:02.2672676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:41:02.4673862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:41:02.6665552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:41:02.8666482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:41:03.0666846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:41:03.2674106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:41:03.4665492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:41:03.6666758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:41:03.8668258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:41:04.0668436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:41:04.2670496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:41:04.4671759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:41:04.6671973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:41:04.8673340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:41:05.0663229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:41:05.2671859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:41:05.4673037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:41:05.6674004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:41:05.8666568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:41:06.0668472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:41:06.2669652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:41:06.4674203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:41:06.6663285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:41:06.8666051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:41:07.0665822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:41:07.2674924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:41:07.4665027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:41:07.6666880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:41:07.8667501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:41:08.0668406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:41:08.2670377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:41:08.4670765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:41:08.6672283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:41:08.8673569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:41:09.0664264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:41:09.2671742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:41:09.4672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:41:09.6674578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:41:09.8664733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:41:10.0720834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:41:10.2668337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:41:10.4668814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:41:10.6670009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:41:10.8671481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:41:11.0672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:41:11.2669393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:41:11.4670535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:41:11.6671393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:41:11.8673106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:41:12.0673979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:41:12.2665579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:41:12.4666284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:41:12.6667975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:41:12.8669000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:41:13.0670270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:41:13.2671797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:41:13.4667658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:41:13.6668570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:41:13.8669738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:41:14.0671230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:41:14.2672937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:41:14.4674138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:41:14.6664577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:41:14.8665877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:41:15.0666787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:41:15.2668587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:41:15.4665338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:41:15.6665388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:41:15.8666963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:41:16.0669073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:41:16.2669470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:41:16.4670711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:41:16.6672407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:41:16.8673231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:41:17.0663856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:41:17.2665398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:41:17.4673113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:41:17.6673644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:41:17.8664580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:41:18.0665296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:41:18.2666968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:41:18.4672270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:41:18.6673649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:41:18.8664373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:41:19.0665784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:41:19.2665414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:41:19.4674541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:41:19.6665075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:41:19.8664908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:41:20.0667410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:41:20.2668740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:41:20.4669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:41:20.6670721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:41:20.8672012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:41:21.0672756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:41:21.2669353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:41:21.4665340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:41:21.6666831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:41:21.8667775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:41:22.0668131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:41:22.2670132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:41:22.4672086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:41:22.6673046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:41:22.8673722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:41:23.0664708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:41:23.2666533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:41:23.4673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:41:23.6664899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:41:23.8666071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:41:24.0667687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:41:24.2669028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:41:24.4670303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:41:24.6671843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:41:24.8672197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:41:25.0673722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:41:25.2665482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:41:25.4672086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:41:25.6672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:41:25.8674758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:41:26.0664443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:41:26.2666812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:41:26.4668509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:41:26.6668616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:41:26.8670266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:41:27.0672117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:41:27.2672912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:41:27.4670605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:41:27.6671608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:41:27.8673055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:41:28.0663737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:41:28.2665977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:41:28.4666521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:41:28.6668350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:41:28.8668194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:41:29.0670952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:41:29.2671585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:41:29.4668392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:41:29.6669422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:41:29.8670879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:41:30.0671996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:41:30.2673805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:41:30.4674652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:41:30.6665214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:41:30.8605815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:41:31.0667783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:41:31.2669729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:41:31.4665995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:41:31.6666577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:41:31.8667794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:41:32.0669386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:41:32.2670206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:41:32.4672704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:41:32.6672752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:41:32.8673965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:41:33.0665084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:41:33.2666577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:41:33.4673535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:41:33.6664155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:41:33.8665639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:41:34.0666267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:41:34.2667971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:41:34.4669152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:41:34.6670576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:41:34.8671219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:41:35.0672521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:41:35.2674330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:41:35.4672750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:41:35.6671987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:41:35.8674136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:41:36.0664257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:41:36.2667049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:41:36.4668361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:41:36.6668965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:41:36.8669888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:41:37.0671113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:41:37.2672467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:41:37.4670357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:41:37.6671190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:41:37.8672338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:41:38.0673240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:41:38.2674520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:41:38.4665058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:41:38.6666282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:41:38.8667158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:41:39.0668779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:41:39.2670753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:41:39.4666874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:41:39.6669221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:41:39.8669753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:41:40.0669611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:41:40.2597142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:41:40.4673352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:41:40.6664510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:41:40.8664680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:41:41.0667155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:41:41.2668183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:41:41.4663768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:41:41.6666965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:41:41.8666892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:41:42.0666462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:41:42.2669954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:41:42.4671079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:41:42.6671665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:41:42.8672794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:41:43.0674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:41:43.2665057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:41:43.4672656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:41:43.6673660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:41:43.8664775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:41:44.0665136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:41:44.2667817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:41:44.4667187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:41:44.6669513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:41:44.8671162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:41:45.0671417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:41:45.2672840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:41:45.4669146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:41:45.6671054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:41:45.8671652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:41:46.0672963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:41:46.2674263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:41:46.4665537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:41:46.6666541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:41:46.8667556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:41:47.0668389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:41:47.2670397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:41:47.4667155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:41:47.6667709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:41:47.8668903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:41:48.0670641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:41:48.2671382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:41:48.4672792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:41:48.6772177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:41:48.8664337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:41:49.0665328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:41:49.2667436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:41:49.4665528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:41:49.6670074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:41:49.8671774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:41:50.0672328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:41:50.2674087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:41:50.4664685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:41:50.6666123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:41:50.8667001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:41:51.0668566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:41:51.2669925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:41:51.4666119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:41:51.6667536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:41:51.8668179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:41:52.0670555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:41:52.2671388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:41:52.4672280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:41:52.6673490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:41:52.8663269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:41:53.0665549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:41:53.2667536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:41:53.4674662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:41:53.6665509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:41:53.8665471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:41:54.0666786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:41:54.2668409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:41:54.4670049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:41:54.6670763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:41:54.8672016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:41:55.0673258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:41:55.2665109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:41:55.4672335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:41:55.6667934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:41:55.8668841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:41:56.0670384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:41:56.2671229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:41:56.4672624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:41:56.6673635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:41:56.8665069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:41:57.0665979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:41:57.2666930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:41:57.4673776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:41:57.6664805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:41:57.8665835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:41:58.0665099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:41:58.2668282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:41:58.4669578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:41:58.6671166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:41:58.8671587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:41:59.0673360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:41:59.2664023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:41:59.4671775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:41:59.6674095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:41:59.8665280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:42:00.0665781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:42:00.2667185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:42:00.4673398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:42:00.6671128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:42:00.8672298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:42:01.0673507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:42:01.2664790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:42:01.4671130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:42:01.6672817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:42:01.8672313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:42:02.0664368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:42:02.2666176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:42:02.4666913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:42:02.6668828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:42:02.8669233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:42:03.0670541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:42:03.2671333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:42:03.4668513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:42:03.6669727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:42:03.8670010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:42:04.0672270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:42:04.2673516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:42:04.4664547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:42:04.6666023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:42:04.8673221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:42:05.0665074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:42:05.2665976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:42:05.4672881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:42:05.6665186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:42:05.8666051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:42:06.0666538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:42:06.2668275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:42:06.4668619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:42:06.6670819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:42:06.8671576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:42:07.0673576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:42:07.2674235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:42:07.4670855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:42:07.6671207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:42:07.8672493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:42:08.0674160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:42:08.2665041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:42:08.4667346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:42:08.6668117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:42:08.8669013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:42:09.0669832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:42:09.2671099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:42:09.4667990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:42:09.6668987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:42:09.8670510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:42:10.0671505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:42:10.2672274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:42:10.4673961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:42:10.6664052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:42:10.8666055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:42:11.0667625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:42:11.2669346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:42:11.4665313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:42:11.6666438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:42:11.8666805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:42:12.0668816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:42:12.2670586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:42:12.4671351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:42:12.6672201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:42:12.8673486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:42:13.0665020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:42:13.2666155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:42:13.4672917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:42:13.6673287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:42:13.8664686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:42:14.0665307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:42:14.2667366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:42:14.4668473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:42:14.6669111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:42:14.8668981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:42:15.0672255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:42:15.2672648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:42:15.4669535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:42:15.6670807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:42:15.8672490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:42:16.0672584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:42:16.2666472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:42:16.4667693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:42:16.6668944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:42:16.8670022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:42:17.0671459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:42:17.2672244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:42:17.4669815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:42:17.6671145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:42:17.8671660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:42:18.0673325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:42:18.2664545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:42:18.4666235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:42:18.6666981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:42:18.8668129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:42:19.0668796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:42:19.2670926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:42:19.4668341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:42:19.6669729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:42:19.8670636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:42:20.0672236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:42:20.2673510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:42:20.4674748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:42:20.6665568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:42:20.8666653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:42:21.0667953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:42:21.2668997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:42:21.4666800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:42:21.6668033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:42:21.8668915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:42:22.0670519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:42:22.2671522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:42:22.4672358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:42:22.6674749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:42:22.8664230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:42:23.0666185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:42:23.2666674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:42:23.4673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:42:23.6664967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:42:23.8666426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:42:24.0667647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:42:24.2667529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:42:24.4669445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:42:24.6670533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:42:24.8672064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:42:25.0672311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:42:25.2674893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:42:25.4670475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:42:25.6672349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:42:25.8672674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:42:26.0674109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:42:26.2665068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:42:26.4666500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:42:26.6667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:42:26.8668197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:42:27.0670121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:42:27.2667191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:42:27.4673335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:42:27.6665369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:42:27.8666212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:42:28.0666576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:42:28.2668100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:42:28.4668933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:42:28.6670401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:42:28.8671638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:42:29.0672608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:42:29.2674189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:42:29.4670812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:42:29.6672037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:42:29.8672176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:42:30.0673655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:42:30.2665697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:42:30.4667071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:42:30.6667384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:42:30.8668236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:42:31.0670376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:42:31.2671214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:42:31.4668592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:42:31.6669867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:42:31.8670704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:42:32.0690883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:42:32.2673223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:42:32.4673628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:42:32.6664792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:42:32.8666210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:42:33.0667673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:42:33.2668525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:42:33.4665603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:42:33.6666244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:42:33.8667541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:42:34.0668917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:42:34.2670635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:42:34.4671568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:42:34.6672575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:42:34.8673809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:42:35.0664933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:42:35.2666095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:42:35.4673230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:42:35.6665257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:42:35.8665695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:42:36.0667041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:42:36.2668383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:42:36.4669005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:42:36.6673715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:42:36.8665250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:42:37.0666367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:42:37.2667301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:42:37.4674574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:42:37.6665179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:42:37.8665920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:42:38.0667543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:42:38.2669534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:42:38.4668833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:42:38.6672156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:42:38.8672700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:42:39.0674494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:42:39.2664779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:42:39.4671798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:42:39.6673482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:42:39.8673754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:42:40.0665964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:42:40.2666059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:42:40.4672643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:42:40.6673291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:42:40.8674784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:42:41.0665200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:42:41.2666729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:42:41.4669542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:42:41.6670065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:42:41.8671035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:42:42.0672892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:42:42.2674173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:42:42.4664792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:42:42.6666254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:42:42.8666965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:42:43.0668083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:42:43.2669506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:42:43.4666513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:42:43.6667917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:42:43.8668474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:42:44.0670644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:42:44.2671114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:42:44.4672228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:42:44.6674019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:42:44.8664363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:42:45.0666194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:42:45.2666286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:42:45.4665089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:42:45.6665836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:42:45.8666993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:42:46.0668352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:42:46.2669428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:42:46.4671070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:42:46.6672114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:42:46.8672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:42:47.0674251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:42:47.2665498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:42:47.4672321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:42:47.6673044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:42:47.8674428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:42:48.0666727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:42:48.2667336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:42:48.4668038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:42:48.6668958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:42:48.8670478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:42:49.0671614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:42:49.2672749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:42:49.4667994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:42:49.6670072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:42:49.8670892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:42:50.0704396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:42:50.2673587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:42:50.4664723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:42:50.6666589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:42:50.8666424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:42:51.0668094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:42:51.2669911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:42:51.4666861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:42:51.6667740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:42:51.8668632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:42:52.0669792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:42:52.2670718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:42:52.4671930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:42:52.6673356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:42:52.8664453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:42:53.0665865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:42:53.2666473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:42:53.4674797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:42:53.6664981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:42:53.8666014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:42:54.0667283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:42:54.2669301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:42:54.4669594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:42:54.6671188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:42:54.8672234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:42:55.0673439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:42:55.2664997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:42:55.4671882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:42:55.6672504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:42:55.8673942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:42:56.0665038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:42:56.2665852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:42:56.4667459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:42:56.6668885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:42:56.8669995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:42:57.0671029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:42:57.2672097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:42:57.4669696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:42:57.6670588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:42:57.8672059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:42:58.0673325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:42:58.2674214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:42:58.4665691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:42:58.6666935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:42:58.8667032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:42:59.0668114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:42:59.2670302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:42:59.4667881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:42:59.6669282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:42:59.8670540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:43:00.0671279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:43:00.2672829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:43:00.4674204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:43:00.6665577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:43:00.8666298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:43:01.0667260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:43:01.2669491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:43:01.4665147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:43:01.6666992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:43:01.8666895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:43:02.0667463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:43:02.2665818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:43:02.4667396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:43:02.6671401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:43:02.8672656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:43:03.0674275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:43:03.2665227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:43:03.4673964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:43:03.6674330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:43:03.8664914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:43:04.0666258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:43:04.2667750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:43:04.4668949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:43:04.6670263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:43:04.8671817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:43:05.0672278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:43:05.2673016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:43:05.4671240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:43:05.6672012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:43:05.8673089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:43:06.0674851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:43:06.2665558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:43:06.4666452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:43:06.6667811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:43:06.8668989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:43:07.0670451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:43:07.2671473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:43:07.4669067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:43:07.6671080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:43:07.8671148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:43:08.0673183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:43:08.2670899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:43:08.4672603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:43:08.6673218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:43:08.8674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:43:09.0665389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:43:09.2666990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:43:09.4674144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:43:09.6665039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:43:09.8666054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:43:10.0666114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:43:10.2668144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:43:10.4669218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:43:10.6671460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:43:10.8672282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:43:11.0673161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:43:11.2665319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:43:11.4671649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:43:11.6673223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:43:11.8674855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:43:12.0665185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:43:12.2669036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:43:12.4670459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:43:12.6672166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:43:12.8672527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:43:13.0674577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:43:13.2665554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:43:13.4672343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:43:13.6674313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:43:13.8664012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:43:14.0665430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:43:14.2665225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:43:14.4666387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:43:14.6667660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:43:14.8669089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:43:15.0669821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:43:15.2671958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:43:15.4667578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:43:15.6668661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:43:15.8669746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:43:16.0670735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:43:16.2672179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:43:16.4673523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:43:16.6664511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:43:16.8665519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:43:17.0666681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:43:17.2667840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:43:17.4674717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:43:17.6665726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:43:17.8666323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:43:18.0667199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:43:18.2669430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:43:18.4670923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:43:18.6672168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:43:18.8672527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:43:19.0673351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:43:19.2665108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:43:19.4671429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:43:19.6672521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:43:19.8672265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:43:20.0674693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:43:20.2665385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:43:20.4667776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:43:20.6668170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:43:20.8668299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:43:21.0670462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:43:21.2671865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:43:21.4668070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:43:21.6668799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:43:21.8669403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:43:22.0671494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:43:22.2672318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:43:22.4673618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:43:22.6664834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:43:22.8665704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:43:23.0666705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:43:23.2668120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:43:23.4674720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:43:23.6666201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:43:23.8666325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:43:24.0667863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:43:24.2668796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:43:24.4665918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:43:24.6667671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:43:24.8668211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:43:25.0669547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:43:25.2670571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:43:25.4673739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:43:25.6665434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:43:25.8664868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:43:26.0666209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:43:26.2668527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:43:26.4670520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:43:26.6670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:43:26.8672584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:43:27.0674508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:43:27.2674507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:43:27.4671105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:43:27.6671493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:43:27.8672812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:43:28.0673712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:43:28.2665346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:43:28.4666396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:43:28.6667385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:43:28.8668633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:43:29.0669771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:43:29.2671190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:43:29.4668220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:43:29.6669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:43:29.8670322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:43:30.0672088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:43:30.2671935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:43:30.4674555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:43:30.6665694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:43:30.8666471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:43:31.0666853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:43:31.2668528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:43:31.4674077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:43:31.6673200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:43:31.8674037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:43:32.0664887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:43:32.2666111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:43:32.4667078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:43:32.6668811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:43:32.8669657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:43:33.0671186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:43:33.2672605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:43:33.4668195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:43:33.6669541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:43:33.8670675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:43:34.0671956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:43:34.2672671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:43:34.4674219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:43:34.6665353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:43:34.8666885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:43:35.0667864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:43:35.2669349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:43:35.4665511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:43:35.6666076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:43:35.8666816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:43:36.0668618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:43:36.2669254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:43:36.4671618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:43:36.6671940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:43:36.8673758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:43:37.0674006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:43:37.2665707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:43:37.4672689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:43:37.6673611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:43:37.8665269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:43:38.0666167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:43:38.2667811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:43:38.4666353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:43:38.6669680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:43:38.8670364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:43:39.0672101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:43:39.2673561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:43:39.4670577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:43:39.6671625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:43:39.8671879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:43:40.0670692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:43:40.2671774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:43:40.4672353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:43:40.6673700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:43:40.8664161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:43:41.0665482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:43:41.2667093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:43:41.4665391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:43:41.6665631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:43:41.8666004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:43:42.0667810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:43:42.2669304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:43:42.4670384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:43:42.6671695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:43:42.8672434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:43:43.0674095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:43:43.2670342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:43:43.4665522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:43:43.6666331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:43:43.8667185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:43:44.0668274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:43:44.2669337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:43:44.4671362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:43:44.6672318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:43:44.8673187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:43:45.0663084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:43:45.2665945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:43:45.4672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:43:45.6673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:43:45.8674261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:43:46.0664296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:43:46.2666900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:43:46.4668694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:43:46.6668843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:43:46.8669624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:43:47.0671904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:43:47.2672677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:43:47.4668658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:43:47.6669486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:43:47.8669537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:43:48.0672196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:43:48.2673944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:43:48.4664882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:43:48.6665756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:43:48.8666322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:43:49.0667726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:43:49.2669148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:43:49.4671083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:43:49.6673141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:43:49.8673891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:43:50.0664583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:43:50.2665731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:43:50.4667212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:43:50.6669176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:43:50.8668742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:43:51.0670350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:43:51.2672400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:43:51.4668788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:43:51.6670327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:43:51.8671352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:43:52.0672008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:43:52.2673445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:43:52.4664747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:43:52.6666859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:43:52.8667228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:43:53.0668026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:43:53.2669689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:43:53.4665737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:43:53.6667251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:43:53.8667551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:43:54.0668833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:43:54.2670107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:43:54.4671785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:43:54.6673082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:43:54.8674408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:43:55.0664338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:43:55.2666677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:43:55.4673709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:43:55.6674546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:43:55.8665882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:43:56.0666575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:43:56.2667776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:43:56.4668813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:43:56.6670223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:43:56.8671596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:43:57.0672572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:43:57.2673863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:43:57.4670070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:43:57.6670565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:43:57.8671270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:43:58.0671999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:43:58.2673297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:43:58.4674571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:43:58.6665617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:43:58.8665715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:43:59.0667462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:43:59.2703701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:43:59.4665589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:43:59.6664547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:43:59.8667166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:44:00.0668476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:44:00.2670597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:44:00.4670965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:44:00.6673096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:44:00.8673192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:44:01.0664583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:44:01.2665863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:44:01.4671727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:44:01.6673089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:44:01.8674324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:44:02.0664328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:44:02.2667433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:44:02.4667789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:44:02.6669604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:44:02.8669327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:44:03.0671174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:44:03.2672647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:44:03.4666971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:44:03.6668283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:44:03.8668006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:44:04.0665655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:44:04.2667611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:44:04.4674542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:44:04.6665833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:44:04.8666784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:44:05.0667487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:44:05.2669166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:44:05.4665554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:44:05.6666815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:44:05.8667237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:44:06.0668177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:44:06.2670393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:44:06.4670649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:44:06.6672150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:44:06.8673774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:44:07.0664587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:44:07.2666041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:44:07.4672989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:44:07.6674052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:44:07.8664829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:44:08.0665328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:44:08.2668195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:44:08.4668717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:44:08.6669769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:44:08.8671133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:44:09.0672893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:44:09.2673147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:44:09.4667439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:44:09.6668192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:44:09.8665911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:44:10.0666494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:44:10.2668708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:44:10.4669414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:44:10.6670799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:44:10.8671696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:44:11.0673019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:44:11.2664359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:44:11.4672273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:44:11.6673163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:44:11.8674122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:44:12.0664968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:44:12.2666691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:44:12.4668252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:44:12.6669777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:44:12.8669575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:44:13.0670517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:44:13.2672558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:44:13.4667563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:44:13.6668592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:44:13.8670721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:44:14.0701669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:44:14.2673133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:44:14.4673710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:44:14.6664908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:44:14.8665683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:44:15.0666286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:44:15.2668141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:44:15.4665706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:44:15.6666026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:44:15.8665717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:44:16.0669147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:44:16.2670383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:44:16.4670642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:44:16.6672861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:44:16.8673872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:44:17.0663989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:44:17.2666947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:44:17.4671810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:44:17.6672177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:44:17.8673569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:44:18.0664278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:44:18.2666180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:44:18.4666986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:44:18.6668072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:44:18.8668312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:44:19.0670198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:44:19.2671523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:44:19.4667327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:44:19.6668473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:44:19.8669487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:44:20.0670674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:44:20.2672460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:44:20.4673935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:44:20.6673343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:44:20.8665056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:44:21.0666998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:44:21.2668303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:44:21.4673787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:44:21.6664860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:44:21.8664097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:44:22.0666712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:44:22.2668900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:44:22.4670107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:44:22.6671468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:44:22.8671266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:44:23.0673810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:44:23.2675070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:44:23.4669793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:44:23.6671299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:44:23.8672822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:44:24.0673913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:44:24.2665106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:44:24.4666181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:44:24.6668126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:44:24.8668428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:44:25.0669439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:44:25.2671336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:44:25.4667135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:44:25.6668534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:44:25.8668447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:44:26.0670192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:44:26.2672465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:44:26.4673257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:44:26.6673134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:44:26.8667322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:44:27.0667349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:44:27.2669727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:44:27.4666017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:44:27.6667583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:44:27.8668306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:44:28.0668840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:44:28.2671257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:44:28.4672895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:44:28.6673788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:44:28.8674632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:44:29.0664570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:44:29.2666726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:44:29.4674045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:44:29.6666053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:44:29.8665177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:44:30.0666696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:44:30.2668720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:44:30.4670387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:44:30.6671239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:44:30.8671989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:44:31.0673778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:44:31.2664782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:44:31.4670444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:44:31.6671729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:44:31.8672852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:44:32.0674617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:44:32.2665629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:44:32.4666979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:44:32.6668039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:44:32.8668649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:44:33.0670268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T13:44:33.2670953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:44:33.4667154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:44:33.6672728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:44:33.8673939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:44:34.0665378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:44:34.2666347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:44:34.4668482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:44:34.6667598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:44:34.8670235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:44:35.0671752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:44:35.2672243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:44:35.4668930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:44:35.6669533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:44:35.8671617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:44:36.0672196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:44:36.2674156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:44:36.4664908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:44:36.6666363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:44:36.8667534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:44:37.0668544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:44:37.2669779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:44:37.4665391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:44:37.6667010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:44:37.8666461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:44:38.0668751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:44:38.2670131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:44:38.4663572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:44:38.6666397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:44:38.8667545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:44:39.0668786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:44:39.2669763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:44:39.4666267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:44:39.6668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:44:39.8668171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:44:40.0669391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:44:40.2671266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:44:40.4672607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:44:40.6673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:44:40.8673511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:44:41.0664944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:44:41.2667412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:44:41.4673794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:44:41.6665098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:44:41.8665253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:44:42.0665353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:44:42.2668839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:44:42.4669876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:44:42.6669949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:44:42.8671452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:44:43.0673887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:44:43.2674237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:44:43.4670676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:44:43.6671806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:44:43.8673694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:44:44.0674044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:44:44.2665478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:44:44.4666821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:44:44.6667871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:44:44.8669011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:44:45.0669922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:44:45.2671352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:44:45.4666670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:44:45.6668361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:44:45.8667902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:44:46.0670562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:44:46.2671642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:44:46.4673146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:44:46.6674068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:44:46.8664211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:44:47.0665597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:44:47.2667105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:44:47.4673566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:44:47.6664840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:44:47.8665792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:44:48.0666313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:44:48.2667975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:44:48.4670051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:44:48.6671545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:44:48.8671380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:44:49.0672132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:44:49.2674691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:44:49.4671873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:44:49.6672994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:44:49.8673575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T13:44:50.0663997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:44:50.2673109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:44:50.4674275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:44:50.6665319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:44:50.8666195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:44:51.0673346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:44:51.2675332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:44:51.4670777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:44:51.6672062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:44:51.8672655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T13:44:52.0674102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:44:52.2665179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T13:44:52.4666724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:44:52.6667754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:44:52.8667671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:44:53.0669915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:44:53.2671693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:44:53.4668436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:44:53.6670053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T13:44:53.8665926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:44:54.0666926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:44:54.2669053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T13:44:54.4670153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:44:54.6671332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:44:54.8672494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:44:55.0673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:44:55.2664880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:44:55.4672872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:44:55.6673798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:44:55.8664431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:44:56.0665730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:44:56.2666723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:44:56.4668419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:44:56.6668981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:44:56.8670225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:44:57.0671818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:44:57.2672869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T13:44:57.4669843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:44:57.6671234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T13:44:57.8672114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:44:58.0673139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:44:58.2664773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:44:58.4665527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:44:58.6667327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:44:58.8667694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T13:44:59.0668948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T13:44:59.2670778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:44:59.4665274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T13:44:59.6667858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:44:59.8666677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:45:00.0670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:45:00.2671228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:45:00.4667186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:45:00.6668610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:45:00.8668903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:45:01.0670716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:45:01.2672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:45:01.4668028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:45:01.6672626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:45:01.8673632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:45:02.0664710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:45:02.2671736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:45:02.4672813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:45:02.6674124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:45:02.8664762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:45:03.0666207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:45:03.2667499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:45:03.4666077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:45:03.6666813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:45:03.8668579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:45:04.0670085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:45:04.2670976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:45:04.4672650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:45:04.6669230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:45:04.8671485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:45:05.0672159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:45:05.2673542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:45:05.4664011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:45:05.6666894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:45:05.8666637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:45:06.0668322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:45:06.2669913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:45:06.4673766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:45:06.6665542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:45:06.8664697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:45:07.0667332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T13:45:07.2668943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T13:45:07.4667566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T13:45:07.6667422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T13:45:07.8668764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:45:08.0669898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:45:08.2671148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:45:08.4671749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:45:08.6673652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:45:08.8665050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:45:09.0665937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:45:09.2667032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:45:09.4674163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:45:09.6665544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:45:09.8666112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:45:10.0667401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:45:10.2668597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:45:10.4669693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:45:10.6671727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:45:10.8671836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:45:11.0673360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:45:11.2664385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:45:11.4671533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:45:11.6672504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:45:11.8673688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:45:12.0664494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:45:12.2666704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:45:12.4667014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:45:12.6668279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:45:12.8669516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:45:13.0668140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:45:13.2671657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T13:45:13.4668617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:45:13.6668982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T13:45:13.8669809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:45:14.0671035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T13:45:14.2672815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T13:45:14.4674162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:45:14.6665093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:45:14.8665723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:45:15.0667043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T13:45:15.2668295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:45:15.4665471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:45:15.6666490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:45:15.8667203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:45:16.0667779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:45:16.2670038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:45:16.4671126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:45:16.6673119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:45:16.8674237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:45:17.0664212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:45:17.2665921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:45:17.4672153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:45:17.6673706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:45:17.8663594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:45:18.0665715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:45:18.2665584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T13:45:18.4668985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:45:18.6669414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:45:18.8671394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:45:19.0672588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:45:19.2673067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:45:19.4668604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:45:19.6670713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:45:19.8671372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:45:20.0672679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:45:20.2673588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:45:20.4665210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:45:20.6666562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:45:20.8666966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T13:45:21.0667751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:45:21.2669495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T13:45:21.4665761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:45:21.6667252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:45:21.8668307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T13:45:22.0669976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T13:45:22.2670617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:45:22.4672406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:45:22.6673625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:45:22.8664871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:45:23.0665787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:45:23.2709316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:45:23.4665034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:45:23.6666481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:45:23.8666747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:45:24.0668186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:45:24.2669248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:45:24.4671008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:45:24.6671542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:45:24.8672122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:45:25.0673412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:45:25.2665058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:45:25.4672425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:45:25.6673160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:45:25.8673619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:45:26.0665601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:45:26.2666777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:45:26.4668195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:45:26.6668614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:45:26.8670367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:45:27.0671603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:45:27.2672869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:45:27.4668801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:45:27.6670998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:45:27.8671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:45:28.0672990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:45:28.2673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:45:28.4665273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:45:28.6666242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:45:28.8667165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:45:29.0668843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:45:29.2669916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:45:29.4666686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:45:29.6668159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:45:29.8667578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:45:30.0669384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:45:30.2671464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:45:30.4673260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:45:30.6673735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:45:30.8664279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:45:31.0665512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:45:31.2667951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:45:31.4673826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:45:31.6665279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:45:31.8666121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:45:32.0666192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:45:32.2668284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:45:32.4670473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:45:32.6669839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:45:32.8671907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:45:33.0673003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:45:33.2664266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:45:33.4672347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:45:33.6673507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:45:33.8664308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:45:34.0665688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:45:34.2666650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:45:34.4667950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:45:34.6669531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:45:34.8670540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:45:35.0671600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:45:35.2672681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:45:35.4669322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:45:35.6670639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:45:35.8703999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:45:36.0672262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:45:36.2674047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:45:36.4665347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:45:36.6666633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:45:36.8667367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:45:37.0668615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:45:37.2670027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:45:37.4667124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:45:37.6668082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:45:37.8669056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:45:38.0670082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:45:38.2671275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:45:38.4671271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:45:38.6674731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:45:38.8664765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:45:39.0665791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:45:39.2666837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:45:39.4674585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:45:39.6665598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:45:39.8666526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:45:40.0667216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:45:40.2669520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:45:40.4670011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:45:40.6671785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:45:40.8672885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:45:41.0673700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:45:41.2664740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:45:41.4671280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:45:41.6672735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:45:41.8674453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:45:42.0664744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:45:42.2666993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:45:42.4667328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:45:42.6668717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:45:42.8669703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:45:43.0671776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:45:43.2671871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:45:43.4668470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:45:43.6669667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:45:43.8670883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:45:44.0671656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:45:44.2666508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:45:44.4667851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:45:44.6680926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:45:44.8670484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:45:45.0672075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:45:45.2672660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:45:45.4669520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T13:45:45.6671108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:45:45.8671933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:45:46.0673189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:45:46.2674621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:45:46.4666232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:45:46.6666056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:45:46.8667477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:45:47.0669219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:45:47.2670183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:45:47.4671189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:45:47.6672606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:45:47.8673535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:45:48.0664940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:45:48.2666257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:45:48.4672940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:45:48.6673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:45:48.8665051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:45:49.0666155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T13:45:49.2667185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:45:49.4665246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T13:45:49.6665856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T13:45:49.8666483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:45:50.0668376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:45:50.2669194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:45:50.4670816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:45:50.6670952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:45:50.8673031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:45:51.0674119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:45:51.2665116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:45:51.4672459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:45:51.6673430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:45:51.8663730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:45:52.0665886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:45:52.2667232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T13:45:52.4668991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T13:45:52.6665263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T13:45:52.8665623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T13:45:53.0667657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T13:45:53.2669206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:45:53.4665332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:45:53.6702441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T13:45:53.8667134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:45:54.0668589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:45:54.2670781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:45:54.4670795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:45:54.6672095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:45:54.8673097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:45:55.0664563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:45:55.2665928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:45:55.4671909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:45:55.6673830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:45:55.8673873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:45:56.0663569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:45:56.2666760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:45:56.4668357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:45:56.6669228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:45:56.8669518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:45:57.0671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T13:45:57.2672923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T13:45:57.4668952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:45:57.6670337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:45:57.8670859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:45:58.0671961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:45:58.2673339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:45:58.4674441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:45:58.6665523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T13:45:58.8666404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T13:45:59.0667096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:45:59.2668662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:45:59.4665671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:45:59.6666506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T13:45:59.8666951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:46:00.0666670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:46:00.2697570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:46:00.4672135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:46:00.6672503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T13:46:00.8673347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:46:01.0665101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:46:01.2665680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:46:01.4673104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:46:01.6675028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:46:01.8665364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:46:02.0666565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:46:02.2667570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:46:02.4668932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T13:46:02.6670144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T13:46:02.8671129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T13:46:03.0673068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T13:46:03.2673429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T13:46:03.4669784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T13:46:03.6671125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T13:46:03.8672072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T13:46:04.0673212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T13:46:04.2674376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T13:46:04.4665019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T13:46:04.6666712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T13:46:04.8668008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T13:46:05.0668632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T13:46:05.2670264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T13:46:05.4666800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T13:46:05.6668326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:46:05.8716850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:46:06.0670526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:46:06.2672521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:46:06.4672946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:46:06.6674535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:46:06.8665158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T13:46:07.0665977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:46:07.2667762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:46:07.4665087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:46:07.6665809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:46:07.8666155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T13:46:08.0668041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:46:08.2669392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:46:08.4670824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:46:08.6670629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:46:08.8672171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T13:46:09.0673861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:46:09.2666451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T13:46:09.4672518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:46:09.6673857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T13:46:09.8665478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:46:10.0665770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:46:10.2668113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T13:46:10.4668376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:46:10.6670307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:46:10.8670687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:46:11.0672157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:46:11.2673954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:46:11.4669937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:46:11.6671573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:46:11.8671811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:46:12.0673155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:46:12.2674469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:46:12.4665794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:46:12.6666861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T13:46:12.8667053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:46:13.0669083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T13:46:13.2670613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T13:46:13.4667750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T13:46:13.6669242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T13:46:13.8669380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T13:46:14.0671572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T13:46:14.2672786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T13:46:14.4673952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T13:46:14.6665318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:46:14.8665832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:46:15.0667427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:46:15.2669031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:46:15.4665416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:46:15.6666258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:46:15.8666952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:46:16.0668529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:46:16.2670537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:46:16.4671378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:46:16.6672132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T13:46:16.8673379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:46:17.0674726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:46:17.2665511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:46:17.4672840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T13:46:17.6674806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:46:17.8694700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T13:46:18.0665520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T13:46:18.2667155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T13:46:18.4668947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:46:18.6670436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:46:18.8670892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:46:19.0672685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T13:46:19.2673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T13:46:19.4669863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T13:46:19.6673801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T13:46:19.8664814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T13:46:20.0665829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T13:46:20.2667145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T13:46:20.4668706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T13:46:20.6669886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T13:46:20.8670741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:46:21.0672293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:46:21.2673641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:46:21.4669462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:46:21.6670784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:46:21.8672100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:46:22.0672641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:46:22.2674204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:46:22.4666024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:46:22.6666869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:46:22.8667264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:46:23.0669013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:46:23.2670172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:46:23.4666445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:46:23.6667965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:46:23.8668384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:24.0670161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:24.2671351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:24.4672584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:24.6673302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:24.8663682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:25.0665735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:25.2667626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:25.4674756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:25.6665633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:46:25.8666284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:46:26.0668028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:46:26.2669236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:46:26.4668942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:46:26.6671742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:26.8672549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:27.0673521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:27.2665024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:27.4671762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:27.6673037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:46:27.8674292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:46:28.0665599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:46:28.2667360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:46:28.4668471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:46:28.6669309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T13:46:28.8670218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:46:29.0671864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T13:46:29.2673286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T13:46:29.4668877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:29.6669913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:46:29.8670886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T13:46:30.0672345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:46:30.2673624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:46:30.4665436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:46:30.6665544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:46:30.8667003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:46:31.0668689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:46:31.2669744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:46:31.4665517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:46:31.6665925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:46:31.8667701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:46:32.0668833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:46:32.2666365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:46:32.4667173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:46:32.6668093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:46:32.8668232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:46:33.0682226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:46:33.2671277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:46:33.4667569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:46:33.6669400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:46:33.8670087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:46:34.0671029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:46:34.2672433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:46:34.4673073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:46:34.6664760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:46:34.8671488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:46:35.0666528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:46:35.2668017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:46:35.4666095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:46:35.6667143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:46:35.8667942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:46:36.0669267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:46:36.2671228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:46:36.4671096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:46:36.6672488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:46:36.8673305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:46:37.0665013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:46:37.2665260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:46:37.4672179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:46:37.6673186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:37.8674893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:46:38.0665637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:46:38.2667012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T13:46:38.4665967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T13:46:38.6669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T13:46:38.8670112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T13:46:39.0671281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T13:46:39.2672706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T13:46:39.4669612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T13:46:39.6670109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T13:46:39.8670908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T13:46:40.0672850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:46:40.2673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:46:40.4664929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:46:40.6666304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:46:40.8666051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:46:41.0667757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:46:41.2669595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T13:46:41.4665784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:46:41.6666909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:46:41.8666562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:46:42.0668968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:46:42.2670422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:46:42.4671301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:46:42.6672702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:46:42.8673463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:46:43.0664931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:46:43.2666657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:46:43.4673330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:46:43.6674101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:46:43.8665392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:46:44.0666232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:46:44.2734439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:46:44.4669058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:46:44.6670360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:46:44.8671317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:46:45.0673020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:46:45.2674315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:46:45.4670501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:46:45.6671993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:46:45.8672599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:46:46.0674339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:46:46.2666003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:46:46.4667008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:46:46.6668080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:46:46.8668482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:46:47.0669765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:46:47.2671862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:46:47.4666871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:46:47.6668398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:46:47.8667306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:46:48.0672820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:46:48.2674094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:46:48.4665243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:46:48.6666176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:46:48.8667736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:46:49.0668519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:46:49.2670508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:46:49.4667617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:46:49.6668119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:46:49.8669239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:46:50.0670344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:46:50.2671849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:46:50.4673561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:46:50.6674293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:46:50.8665102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:46:51.0665217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:46:51.2668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:46:51.4674496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:46:51.6665035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:46:51.8665280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:46:52.0667015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:46:52.2668151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:46:52.4670409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:46:52.6670363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:46:52.8671195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:46:53.0672332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:46:53.2674100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:46:53.4671893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:46:53.6672663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:46:53.8673588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:46:54.0665064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:46:54.2666503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:46:54.4667289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:46:54.6668771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:46:54.8669799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:46:55.0666098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:46:55.2668517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:46:55.4666761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:46:55.6666993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:46:55.8668256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:46:56.0669047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:46:56.2670515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:46:56.4671922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:46:56.6673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:46:56.8673617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:46:57.0665307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:46:57.2666904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:46:57.4673183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:46:57.6674783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:46:57.8665107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:46:58.0666706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:46:58.2668132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:46:58.4669312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:46:58.6670384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:46:58.8671028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:46:59.0672886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:46:59.2673796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:46:59.4671133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:46:59.6672411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:46:59.8673574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:47:00.0664135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:47:00.2666746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:47:00.4667256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:47:00.6668442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:47:00.8668844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:47:01.0670491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:47:01.2671392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:47:01.4668718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:47:01.6669957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:47:01.8671100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:47:02.0672715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:47:02.2673800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:47:02.4665641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:47:02.6666823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:47:02.8667905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:47:03.0667175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:47:03.2670001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:47:03.4667045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:47:03.6668300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:47:03.8669663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:47:04.0670058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:47:04.2670912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:47:04.4672773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:47:04.6674755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:47:04.8664562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:47:05.0665657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:47:05.2666743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:47:05.4674762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:47:05.6665015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:47:05.8665310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:47:06.0667185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:47:06.2667895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:47:06.4670081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:47:06.6670563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:47:06.8672250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:47:07.0673488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T13:47:07.2665271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:47:07.4672130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:47:07.6674189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:47:07.8663663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:47:08.0665635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:47:08.2667266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:47:08.4667590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:47:08.6669734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:47:08.8669325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:47:09.0671585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:47:09.2672963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:47:09.4679489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:47:09.6670935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:47:09.8671203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:47:10.0672608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:47:10.2673560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:47:10.4662663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:47:10.6666354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:47:10.8665871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:47:11.0667037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:47:11.2669717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:47:11.4666159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:47:11.6666788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:47:11.8668406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:47:12.0669142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:47:12.2670586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:47:12.4671315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:47:12.6673028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:47:12.8674000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:47:13.0664441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:47:13.2666034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:47:13.4672289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:47:13.6673994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:47:13.8664693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:47:14.0666257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:47:14.2667589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:47:14.4668988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T13:47:14.6669693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:47:14.8671582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:47:15.0672105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:47:15.2673570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T13:47:15.4669450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:47:15.6670727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:47:15.8672032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:47:16.0672839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:47:16.2674231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:47:16.4665351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:47:16.6666645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:47:16.8666564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T13:47:17.0668472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T13:47:17.2673754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T13:47:17.4669634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:47:17.6665956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T13:47:17.8665653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T13:47:18.0667425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T13:47:18.2669979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T13:47:18.4670942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T13:47:18.6671696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:47:18.8672936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:47:19.0673954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:47:19.2665327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:47:19.4666892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T13:47:19.6668261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T13:47:19.8669091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:47:20.0670442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:47:20.2671654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:47:20.4673838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:47:20.6674213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T13:47:20.8665073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:47:21.0666077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:47:21.2667838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:47:21.4664948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T13:47:21.6666109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T13:47:21.8666935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T13:47:22.0667820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T13:47:22.2669671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T13:47:22.4671670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T13:47:22.6672521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T13:47:22.8672913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:47:23.0727726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T13:47:23.2665505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:47:23.4673136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:47:23.6674316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:47:23.8664821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:47:24.0665842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:47:24.2668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:47:24.4672552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:47:24.6673738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:47:24.8665081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:47:25.0669428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:47:25.2670841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:47:25.4666565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:47:25.6667399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:47:25.8668752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:47:26.0669869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:47:26.2670631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:47:26.4672622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:47:26.6673905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:47:26.8668621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:47:27.0669594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:47:27.2670311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:47:27.4666818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:47:27.6667257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:47:27.8667401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T13:47:28.0669620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T13:47:28.2663966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T13:47:28.4665961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T13:47:28.6667376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:47:28.8666577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T13:47:29.0669066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T13:47:29.2666792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:47:29.4674050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T13:47:29.6664832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T13:47:29.8664820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T13:47:30.0666665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T13:47:30.2668528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:47:30.4669659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:47:30.6670277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:47:30.8670989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:47:31.0673074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:47:31.2674891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:47:31.4670290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:47:31.6671945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:47:31.8673182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:47:32.0673920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:47:32.2665686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T13:47:32.4665844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T13:47:32.6667454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T13:47:32.8668943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T13:47:33.0717668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:47:33.2672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:47:33.4667529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:47:33.6668336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:47:33.8670640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:47:34.0671601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T13:47:34.2672631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:47:34.4673137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T13:47:34.6663523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T13:47:34.8665510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:47:35.0666866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T13:47:35.2668617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T13:47:35.4664945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T13:47:35.6665684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T13:47:35.8665809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T13:47:36.0668484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T13:47:36.2669752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:47:36.4671780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:47:36.6671529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:47:36.8674148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T13:47:37.0673994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:47:37.2666017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:47:37.4672837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:47:37.6674145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T13:47:37.8665033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:47:38.0687724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:47:38.2667634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:47:38.4667325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:47:38.6670266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T13:47:38.8670450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T13:47:39.0672455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T13:47:39.2674464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T13:47:39.4666174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:47:39.6667122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:47:39.8668014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:47:40.0668935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T13:47:40.2667662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T13:47:40.4674334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T13:47:40.6665753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T13:47:40.8666418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T13:47:41.0667073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T13:47:41.2668426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T13:47:41.4667226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:47:41.6668794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:47:41.8668904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:47:42.0670129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:47:42.2671343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:47:42.4672861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:47:42.6674841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:47:42.8664999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:47:43.0666823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:47:43.2667859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:47:43.4673410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:47:43.6665493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:47:43.8665395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:47:44.0666262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:47:44.2669040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T13:47:44.4669493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:47:44.6670435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T13:47:44.8672412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:47:45.0673343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T13:47:45.2674319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:47:45.4672370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:47:45.6672721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T13:47:45.8673724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:47:46.0664738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:47:46.2665333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:47:46.4665829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:47:46.6667795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:47:46.8668034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:47:47.0668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T13:47:47.2670643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T13:47:47.4672833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T13:47:47.6671903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T13:47:47.8671746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T13:47:48.0673534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T13:47:48.2665263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T13:47:48.4665566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T13:47:48.6667156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T13:47:48.8668085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T13:47:49.0669330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T13:47:49.2670240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T13:47:49.4665602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:47:49.6666784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:47:49.8667773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:47:50.0669151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:47:50.2670185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:47:50.4671709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:47:50.6673023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:47:50.8673468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T13:47:51.0665065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:47:51.2667839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:47:51.4673843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:47:51.6665474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:47:51.8665885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:47:52.0667249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T13:47:52.2669419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:47:52.4669676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T13:47:52.6671792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:47:52.8672158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:47:53.0692376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T13:47:53.2674673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:47:53.4669955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:47:53.6671397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:47:53.8672752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:47:54.0673963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T13:47:54.2665699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T13:47:54.4665610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T13:47:54.6667893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T13:47:54.8667935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T13:47:55.0670080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T13:47:55.2671403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T13:47:55.4666950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:47:55.6668465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:47:55.8669050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:47:56.0670642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:47:56.2672731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:47:56.4672838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:47:56.6674355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:47:56.8665137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:47:57.0666255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:47:57.2667655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:47:57.4664558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:47:57.6664859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:47:57.8666803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:47:58.0667876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T13:47:58.2673766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:47:58.4665783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:47:58.6665388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:47:58.8666184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:47:59.0668125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:47:59.2669735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:47:59.4665956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:47:59.6666663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T13:47:59.8667486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:48:00.0668660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:48:00.2670767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T13:48:00.4671474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:48:00.6672835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:48:00.8674505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T13:48:01.0665025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T13:48:01.2667141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T13:48:01.4673566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T13:48:01.6665117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T13:48:01.8664767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T13:48:02.0666182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T13:48:02.2669043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T13:48:02.4669454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:48:02.6670470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:48:02.8671886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:48:03.0673009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:48:03.2674681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:48:03.4670625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:48:03.6671523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:48:03.8672354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:48:04.0673483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:48:04.2665364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:48:04.4666343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:48:04.6667443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:48:04.8667482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:48:05.0669660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T13:48:05.2670705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T13:48:05.4667418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T13:48:05.6668570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T13:48:05.8669316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:48:06.0670209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:48:06.2672181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:48:06.4668643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:48:06.6669368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:48:06.8671086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T13:48:07.0672088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T13:48:07.2672969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:48:07.4670422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:48:07.6671757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T13:48:07.8673116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:48:08.0673452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:48:08.2665826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T13:48:08.4666425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T13:48:08.6667760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T13:48:08.8668462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T13:48:09.0670353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T13:48:09.2671098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T13:48:09.4667856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T13:48:09.6668711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:48:09.8669820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:48:10.0670725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:48:10.2671533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:48:10.4673253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:48:10.6674590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:48:10.8665725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:48:11.0666621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:48:11.2667772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:48:11.4674300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:48:11.6666068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:48:11.8665323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:48:12.0666433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:48:12.2668820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:48:12.4669847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:48:12.6673538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:48:12.8664781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:48:13.0665960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:48:13.2667447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:48:13.4673207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:48:13.6674709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:48:13.8665803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:48:14.0666436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:48:14.2668051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:48:14.4668040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:48:14.6669810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:48:14.8671618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:48:15.0671779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:48:15.2673152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:48:15.4669213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:48:15.6671178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:48:15.8671405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:48:16.0672483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:48:16.2673952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:48:16.4664343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:48:16.6665948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:48:16.8666397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:48:17.0668224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:48:17.2669948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:48:17.4666379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:48:17.6667388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:48:17.8667912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:48:18.0699228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:48:18.2670627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:48:18.4672758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:48:18.6673312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:48:18.8674693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:19.0664959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:19.2666617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:19.4673617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:19.6674072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:48:19.8663884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:48:20.0665805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:48:20.2666278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:48:20.4667049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:48:20.6750913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:48:20.8668745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:48:21.0670023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:48:21.2671536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:48:21.4667290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:48:21.6668144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:21.8668952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:48:22.0671062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:48:22.2672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:48:22.4673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:48:22.6670119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:48:22.8670134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:48:23.0671887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:48:23.2674605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:48:23.4669550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:48:23.6671059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:48:23.8671058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:48:24.0672511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:48:24.2674261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:48:24.4665716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:48:24.6666366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:48:24.8667372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:48:25.0668579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:48:25.2670415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:48:25.4666739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:48:25.6666951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:48:25.8667644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:48:26.0669525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:48:26.2670795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:48:26.4671684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:48:26.6674010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:48:26.8672869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:48:27.0664114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:48:27.2666806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:48:27.4668589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:48:27.6669673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:48:27.8670553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:48:28.0671912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:48:28.2680327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:48:28.4673703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:48:28.6666073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:48:28.8666861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:48:29.0665660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:48:29.2667562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:48:29.4670075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:48:29.6670921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:29.8670956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:48:30.0673047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:48:30.2674674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:48:30.4666042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:48:30.6666577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:48:30.8667372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:48:31.0668319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:48:31.2670492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:48:31.4667509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:48:31.6669332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:48:31.8669761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:48:32.0670980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:48:32.2671727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:48:32.4673933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:48:32.6665244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:48:32.8665891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:48:33.0666980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:48:33.2668025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:33.4674075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:33.6666014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:33.8666517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:34.0666850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:34.2668657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:34.4670108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:34.6671052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:34.8671837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:48:35.0673604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:48:35.2664619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:48:35.4671594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:48:35.6672718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:48:35.8674400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:48:36.0665224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:48:36.2667196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:48:36.4667288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:48:36.6669253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:48:36.8669597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:48:37.0670990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:48:37.2673412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:48:37.4664689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:48:37.6666021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:48:37.8667392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:48:38.0668800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:48:38.2669922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:48:38.4668951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:48:38.6672083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:48:38.8672783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:48:39.0664527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:48:39.2666582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:48:39.4670186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:48:39.6671623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:48:39.8672502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:48:40.0673819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:48:40.2666329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:48:40.4667244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:40.6667668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:40.8668490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:48:41.0670164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:48:41.2665924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:48:41.4672763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:48:41.6673718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:48:41.8663261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:48:42.0665585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:48:42.2667403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:48:42.4668591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:48:42.6669571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:48:42.8670659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:48:43.0672640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:48:43.2673312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:48:43.4668832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:48:43.6670932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:48:43.8670523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:48:44.0672357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:48:44.2669956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:48:44.4670895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:48:44.6672103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:48:44.8673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:48:45.0664327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:48:45.2666911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:48:45.4672994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:48:45.6674516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:48:45.8665039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:48:46.0666261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:48:46.2668541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:48:46.4669187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:48:46.6671220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:48:46.8671331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:48:47.0673310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:48:47.2675001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:48:47.4671656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:48:47.6672322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:48:47.8672945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:48:48.0673748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T13:48:48.2666260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T13:48:48.4666951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T13:48:48.6668102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T13:48:48.8669223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T13:48:49.0670006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T13:48:49.2672167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T13:48:49.4668025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T13:48:49.6671879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:48:49.8672419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:48:50.0674430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:48:50.2665390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:48:50.4666900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:48:50.6667546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:48:50.8667330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:48:51.0670407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:48:51.2672265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:48:51.4667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:48:51.6669086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:48:51.8668534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:48:52.0671622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:48:52.2667138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:48:52.4667959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:48:52.6669590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:48:52.8670714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:48:53.0670762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:48:53.2672915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:48:53.4669728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:48:53.6670652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:48:53.8672091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T13:48:54.0673233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T13:48:54.2664395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T13:48:54.4666251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T13:48:54.6666779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:48:54.8667993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:48:55.0668963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:48:55.2670416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:48:55.4668512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:48:55.6666065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:48:55.8666296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:48:56.0667286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:48:56.2669809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:48:56.4671350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:48:56.6672929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:48:56.8672251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:48:57.0674590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:48:57.2666170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:48:57.4672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:48:57.6674780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:48:57.8664945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:48:58.0666508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:48:58.2667424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:48:58.4668519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:48:58.6670547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:48:58.8671046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:48:59.0672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:48:59.2674211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:48:59.4671629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:48:59.6673115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:48:59.8673398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:49:00.0664317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:49:00.2665979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:49:00.4667229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:49:00.6668324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:49:00.8668316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:49:01.0671319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:49:01.2672196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:49:01.4669058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:49:01.6670430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:49:01.8671776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:49:02.0672473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:49:02.2674000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:49:02.4665100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:49:02.6666306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:49:02.8667206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:49:03.0668512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:49:03.2669684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:49:03.4667420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:49:03.6668079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:49:03.8669872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:49:04.0670607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:49:04.2672417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:49:04.4673341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:49:04.6675158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:49:04.8665676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:49:05.0666909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:49:05.2668527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:49:05.4674146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:49:05.6665509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:49:05.8665851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:49:06.0667094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:49:06.2669234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:49:06.4670906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:49:06.6671593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:49:06.8671625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:49:07.0673787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:49:07.2665401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:49:07.4672871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:49:07.6673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:49:07.8774626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:49:08.0765529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:49:08.2666112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:49:08.4669077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:49:08.6669569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:49:08.8670847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:49:09.0671825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:49:09.2674014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:49:09.4669795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:49:09.6670391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:49:09.8671549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:49:10.0672296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:49:10.2673787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:49:10.4775310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:49:10.6666215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:49:10.8667479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:49:11.0668104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:49:11.2669457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:49:11.4670661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:49:11.6671969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:49:11.8673556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:49:12.0674291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:49:12.2666101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:49:12.4667632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:49:12.6667757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:49:12.8667677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:49:13.0669991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:49:13.2671627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:49:13.4666773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:49:13.6671439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:49:13.8672622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:49:14.0674011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:49:14.2774789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:49:14.4666323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:49:14.6668256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:49:14.8668031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:49:15.0668178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:49:15.2671166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:49:15.4671821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:49:15.6668201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:49:15.8668995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:49:16.0670841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:49:16.2774008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:49:16.4765919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:49:16.6667261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:49:16.8668250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:49:17.0669237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:49:17.2671249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:49:17.4671976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:49:17.6667460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:49:17.8668428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:49:18.0670024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:49:18.2672085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:49:18.4673343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:49:18.6674232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:49:18.8774294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:49:19.0765713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:49:19.2766034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:49:19.4668510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:49:19.6774654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:49:19.8765181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:49:20.0765893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:49:20.2668028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:49:20.4668492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:49:20.6670705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:49:20.8672141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:49:21.0672740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:49:21.2673844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:49:21.4771326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:49:21.6670337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:49:21.8671254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:49:22.0672039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:49:22.2673443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:49:22.4767330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:49:22.6668132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:49:22.8668005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:49:23.0670950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:49:23.2672484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:49:23.4673053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:49:23.6669234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:49:23.8668969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:49:24.0671513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:49:24.2673265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:49:24.4673879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:49:24.6774339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:49:24.8765242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:49:25.0766410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:49:25.2668637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:49:25.4669648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:49:25.6766055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:49:25.8766182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:49:26.0668432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:49:26.2670137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:49:26.4671412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:49:26.6672584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:49:26.8674083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:49:27.0775083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:49:27.2766181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:49:27.4772093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:49:27.6673262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:49:27.8781818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:49:28.0764921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:49:28.2766517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:49:28.4767531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:49:28.6673321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:49:28.8673403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:49:29.0774088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:49:29.2764571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:49:29.4773228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:49:29.6674235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:49:29.8764142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:49:30.0766026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:49:30.2767964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:49:30.4670081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:49:30.6670317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:49:30.8671244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:49:31.0672595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:49:31.2674159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:49:31.4770149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:49:31.6669667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:49:31.8670711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:49:32.0672292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:49:32.2671734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:49:32.4674077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:49:32.6765415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:49:32.8765905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:49:33.0767245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:49:33.2768773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:49:33.4670415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:49:33.6766309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:49:33.8767117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:49:34.0767363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:49:34.2769301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:49:34.4670922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:49:34.6673142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:49:34.8672945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:49:35.0674551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:49:35.2765129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:49:35.4772404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:49:35.6674085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:49:35.8764883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:49:36.0765977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:49:36.2767606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:49:36.4768855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:49:36.6670852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:49:36.8670701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:49:37.0672553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:49:37.2673224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:49:37.4769025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:49:37.6670947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:49:37.8672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:49:38.0672903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:49:38.2675343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:49:38.4763163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:49:38.6766394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:49:38.8768640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:49:39.0670410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:49:39.2671504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:49:39.4672627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:49:39.6769205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:49:39.8671085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:49:40.0671993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:49:40.2673973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:49:40.4769991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:49:40.6671900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:49:40.8672319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:49:41.0674867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:49:41.2773542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:49:41.4768386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:49:41.6765101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:49:41.8765245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:49:42.0767241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:49:42.2768585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:49:42.4769252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:49:42.6670888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:49:42.8672198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:49:43.0673415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:49:43.2763951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:49:43.4765746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:49:43.6671867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:49:43.8673751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:49:44.0763735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:49:44.2765604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:49:44.4766763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:49:44.6767423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:49:44.8768531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:49:45.0770343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:49:45.2671993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:49:45.4673216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:49:45.6769018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:49:45.8770145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:49:46.0671804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:49:46.2673439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:49:46.4762964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:49:46.6764739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:49:46.8765317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:49:47.0766987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:49:47.2768423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:49:47.4769941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:49:47.6766789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:49:47.8767701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:49:48.0769306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:49:48.2770428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:49:48.4771549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:49:48.6673499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:49:48.8762688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:49:49.0764909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:49:49.2766509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:49:49.4767705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:49:49.6767031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:49:49.8767840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:49:50.0769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:49:50.2770449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:49:50.4672299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:49:50.6673547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:49:50.8764648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:49:51.0765030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:49:51.2771950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:49:51.4772801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:49:51.6769888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:49:51.8770557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:49:52.0778225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:49:52.2773599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:49:52.4764581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:49:52.6765921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:49:52.8766558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:49:53.0767600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:49:53.2768897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:49:53.4770227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:49:53.6766800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:49:53.8767754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:49:54.0769306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:49:54.2770344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:49:54.4771957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:49:54.6768168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:49:54.8768831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:49:55.0770283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:49:55.2771079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:49:55.4673306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:49:55.6769528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:49:55.8770097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:49:56.0771714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:49:56.2673721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:49:56.4763658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:49:56.6765437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:49:56.8765852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:49:57.0767182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:49:57.2768681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:49:57.4769852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:49:57.6767096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:49:57.8767789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:49:58.0769520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:49:58.2770833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:49:58.4771994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:49:58.6673644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:49:58.8764069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:49:59.0764919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:49:59.2766120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:49:59.4767859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:49:59.6765000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:49:59.8765578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:50:00.0767027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:50:00.2768434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:50:00.4769844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:50:00.6770870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:50:00.8771837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:50:01.0772575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:50:01.2763958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:50:01.4765404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:50:01.6771903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:50:01.8773022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:50:02.0764051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:50:02.2765265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:50:02.4764440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:50:02.6764938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:50:02.8766411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:50:03.0767498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:50:03.2769075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:50:03.4769828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:50:03.6766634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:50:03.8767775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:50:04.0769274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:50:04.2770361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:50:04.4765708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:50:04.6768014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:50:04.8768612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:50:05.0770609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:50:05.2770949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:50:05.4772401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:50:05.6769014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:50:05.8770115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:50:06.0771863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:50:06.2773010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:50:06.4764402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:50:06.6765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:50:06.8766236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:50:07.0767528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:50:07.2769007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:50:07.4769983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:50:07.6767749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:50:07.8768873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:50:08.0769987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:50:08.2771607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:50:08.4772693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:50:08.6763894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:50:08.8764419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:50:09.0765864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:50:09.2772270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:50:09.4772885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:50:09.6769982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:50:09.8771281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:50:10.0772242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:50:10.2773384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:50:10.4764590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:50:10.6765392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:50:10.8766514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:50:11.0767915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:50:11.2769438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:50:11.4770926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:50:11.6767712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:50:11.8693303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:50:12.0770194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:50:12.2771417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:50:12.4772681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:50:12.6763880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:50:12.8764694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:50:13.0765854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:50:13.2763738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:50:13.4765390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:50:13.6771966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:50:13.8773053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:50:14.0763400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:50:14.2765346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:50:14.4766386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:50:14.6767393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:50:14.8679045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:50:15.0769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:50:15.2771404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:50:15.4772167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:50:15.6769167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:50:15.8769882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:50:16.0771190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:50:16.2772392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:50:16.4764063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:50:16.6764673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:50:16.8765756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:50:17.0765941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:50:17.2768420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:50:17.4769692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:50:17.6767296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:50:17.8768139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:50:18.0769828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:50:18.2771222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:50:18.4772483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:50:18.6773437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:50:18.8764256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:50:19.0765340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:50:19.2766655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:50:19.4767819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:50:19.6764285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:50:19.8765397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:50:20.0766585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:50:20.2767737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:50:20.4768892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:50:20.6770746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:50:20.8771576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:50:21.0772591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:50:21.2763713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:50:21.4765248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:50:21.6772074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:50:21.8773308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:50:22.0763822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:50:22.2765779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:50:22.4766759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:50:22.6767396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:50:22.8768975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:50:23.0769808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:50:23.2771539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:50:23.4772640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:50:23.6769670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:50:23.8770380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:50:24.0771826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:50:24.2773074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:50:24.4763981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:50:24.6765603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:50:24.8765799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:50:25.0767241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:50:25.2773995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:50:25.4763618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:50:25.6772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:50:25.8774141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:50:26.0774565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:50:26.2765735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:50:26.4766888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:50:26.6768147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:50:26.8768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:50:27.0770380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:50:27.2771257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:50:27.4772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:50:27.6768956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:50:27.8769791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:50:28.0770672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:50:28.2772687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:50:28.4773942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:50:28.6764885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:50:28.8765845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:50:29.0766790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:50:29.2768112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:50:29.4769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:50:29.6766554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:50:29.8767603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:50:30.0767114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:50:30.2769608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:50:30.4769279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:50:30.6767409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:50:30.8770189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:50:31.0770854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:50:31.2772338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:50:31.4773854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:50:31.6769820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:50:31.8771967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:50:32.0772396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:50:32.2773569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:50:32.4770734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:50:32.6771306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:50:32.8772013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:50:33.0773922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:50:33.2802688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:50:33.4766653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:50:33.6772436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:50:33.8773185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:50:34.0764006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:50:34.2766010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:50:34.4767214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:50:34.6768397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:50:34.8769031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:50:35.0770941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:50:35.2771870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:50:35.4772853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:50:35.6771323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:50:35.8773189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:50:36.0773658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:50:36.2765622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:50:36.4834907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:50:36.6767921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:50:36.8767887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:50:37.0769138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:50:37.2771287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:50:37.4771910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:50:37.6767512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:50:37.8768073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:50:38.0734291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:50:38.2771250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:50:38.4770069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:50:38.6773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:50:38.8774914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:50:39.0765480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:50:39.2766505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:50:39.4768103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:50:39.6773829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:50:39.8764177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:50:40.0766352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:50:40.2767577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:50:40.4768594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:50:40.6769801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:50:40.8771321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:50:41.0771951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:50:41.2773742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:50:41.4768909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:50:41.6764076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:50:41.8765065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:50:42.0766765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:50:42.2768050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:50:42.4769688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:50:42.6770074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:50:42.8771941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:50:43.0773060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:50:43.2773633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:50:43.4765927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:50:43.6772628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:50:43.8773429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:50:44.0764569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:50:44.2765796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:50:44.4766918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:50:44.6767190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:50:44.8768925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:50:45.0770232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:50:45.2771718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:50:45.4773341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:50:45.6769522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:50:45.8769622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:50:46.0770919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:50:46.2772409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:50:46.4773610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:50:46.6764698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:50:46.8766071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:50:47.0766885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:50:47.2768322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:50:47.4769693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:50:47.6765388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:50:47.8766844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:50:48.0771265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:50:48.2771855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:50:48.4773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:50:48.6774674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:50:48.8766078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:50:49.0771031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:50:49.2773030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:50:49.4768887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:50:49.6765726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:50:49.8766404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:50:50.0767176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:50:50.2768463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:50:50.4769535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:50:50.6771185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:50:50.8771761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:50:51.0773051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:50:51.2774406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:50:51.4766204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:50:51.6772201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:50:51.8773395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:50:52.0774481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:50:52.2765483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:50:52.4766266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:50:52.6768388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:50:52.8768684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:50:53.0769838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:50:53.2771633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:50:53.4772629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:50:53.6769854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:50:53.8770047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:50:54.0772109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:50:54.2772658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:50:54.4773935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:50:54.6765043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:50:54.8766208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:50:55.0766834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:50:55.2768917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:50:55.4769937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:50:55.6766215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:50:55.8767658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:50:56.0767570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:50:56.2769913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:50:56.4770948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T13:50:56.6772325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:50:56.8773309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:50:57.0774140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:50:57.2765893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:50:57.4766657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:50:57.6772797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:50:57.8774201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:50:58.0765468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:50:58.2766433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:50:58.4768151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:50:58.6768186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:50:58.8769480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:50:59.0771683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:50:59.2772732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:50:59.4773299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:50:59.6769851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:50:59.8771655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T13:51:00.0772665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:51:00.2774354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:51:00.4765327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T13:51:00.6766276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T13:51:00.8767137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T13:51:01.0766793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T13:51:01.2770356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T13:51:01.4771506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T13:51:01.6766866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T13:51:01.8692434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:51:02.0768986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T13:51:02.2770752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T13:51:02.4771712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T13:51:02.6773020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T13:51:02.8774047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T13:51:03.0765051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T13:51:03.2767027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T13:51:03.4767689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:51:03.6764963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:51:03.8765857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:51:04.0767212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:51:04.2766276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:51:04.4769714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:51:04.6771647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:51:04.8771651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:51:05.0772825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:51:05.2774107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:51:05.4765317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:51:05.6773487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:51:05.8774473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:51:06.0765108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:51:06.2766692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:51:06.4768186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:51:06.6768900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:51:06.8770595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:51:07.0771703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T13:51:07.2771391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:51:07.4773061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T13:51:07.6768420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:51:07.8769840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T13:51:08.0770579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:51:08.2772154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:51:08.4772231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:51:08.6764709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:51:08.8765921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:51:09.0766871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:51:09.2768071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T13:51:09.4768789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T13:51:09.6764422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:51:09.8766038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:51:10.0767391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-08T13:51:10.2769299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:51:10.4769955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:51:10.6771404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T13:51:10.8772286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T13:51:11.0773526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T13:51:11.2765640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-08T13:51:11.4766040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T13:51:11.6773618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T13:51:11.8764124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-08T13:51:12.0765642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T13:51:12.2767272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-07-08T13:51:12.4768405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-07-08T13:51:12.6768894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-07-08T13:51:12.8770476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-07-08T13:51:13.0771810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-07-08T13:51:13.2772600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-07-08T13:51:13.4773717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-07-08T13:51:13.6771207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-07-08T13:51:13.8772213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-07-08T13:51:14.0772988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-07-08T13:51:14.2764973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-07-08T13:51:14.4766346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-07-08T13:51:14.6767733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-07-08T13:51:14.8768393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-07-08T13:51:15.0769387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-07-08T13:51:15.2770970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-07-08T13:51:15.4772056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-08T13:51:15.6768518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T13:51:15.8768984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:51:16.0770773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T13:51:16.2771982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:51:16.4773196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T13:51:16.6774227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T13:51:16.8764007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T13:51:17.0766416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:51:17.2767934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:51:17.4769383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:51:17.6765586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:51:17.8764609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:51:18.0767219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:51:18.2769069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:51:18.4769893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T13:51:18.6771197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:51:18.8772208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:51:19.0773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:51:19.2765441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:51:19.4766882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:51:19.6765204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:51:19.8766100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:51:20.0767506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:51:20.2768811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T13:51:20.4769974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T13:51:20.6771660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T13:51:20.8772144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:51:21.0794328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T13:51:21.2765156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T13:51:21.4766070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:51:21.6774997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T13:51:21.8765140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T13:51:22.0765437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-07-08T13:51:22.2768461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-07-08T13:51:22.4769396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-07-08T13:51:22.6770578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-07-08T13:51:22.8771634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-07-08T13:51:23.0773420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-07-08T13:51:23.2773504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-07-08T13:51:23.4765164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-07-08T13:51:23.6771184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-07-08T13:51:23.8771967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-07-08T13:51:24.0772725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-07-08T13:51:24.2774222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-07-08T13:51:24.4765961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-07-08T13:51:24.6766817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-07-08T13:51:24.8766189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-07-08T13:51:25.0768220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-07-08T13:51:25.2769568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-07-08T13:51:25.4770861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-07-08T13:51:25.6767355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-07-08T13:51:25.8768567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-07-08T13:51:26.0769225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-08T13:51:26.2770124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T13:51:26.4772449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T13:51:26.6773467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-08T13:51:26.8774489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:51:27.0765341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:51:27.2766765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T13:51:27.4767716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:51:27.6766393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:51:27.8765731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:51:28.0768341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:51:28.2769816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:51:28.4770612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:51:28.6772085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:51:28.8772968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:51:29.0774453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:51:29.2765966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:51:29.4767324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:51:29.6772932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:51:29.8774136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:51:30.0765554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:51:30.2771608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:51:30.4772713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:51:30.6773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T13:51:30.8763434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:51:31.0766038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T13:51:31.2767309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:51:31.4768159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T13:51:31.6765292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:51:31.8765967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T13:51:32.0766931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:51:32.2768636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:51:32.4769855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:51:32.6771563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-07-08T13:51:32.8772669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T13:51:33.0773300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T13:51:33.2765054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-08T13:51:33.4765751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T13:51:33.6772172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-08T13:51:33.8773041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T13:51:34.0774872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T13:51:34.2765859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T13:51:34.4766558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-08T13:51:34.6766698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T13:51:34.8769461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T13:51:35.0770000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T13:51:35.2771203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:51:35.4772321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-08T13:51:35.6768428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-08T13:51:35.8769191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-08T13:51:36.0770566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:51:36.2771925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-07-08T13:51:36.4772884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T13:51:36.6774428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-08T13:51:36.8765497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T13:51:37.0766317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T13:51:37.2768690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T13:51:37.4769945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T13:51:37.6765202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T13:51:37.8765645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T13:51:38.0767098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T13:51:38.2768238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T13:51:38.4768147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-07-08T13:51:38.6770708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:51:38.8772709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:51:39.0772639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:51:39.2774341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:51:39.4765658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:51:39.6771011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:51:39.8772985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-08T13:51:40.0773751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:51:40.2765131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T13:51:40.4772146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:51:40.6773411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T13:51:40.8774147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:51:41.0765871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T13:51:41.2766498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T13:51:41.4768652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T13:51:41.6765075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T13:51:41.8765790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T13:51:42.0767160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T13:51:42.2769651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T13:51:42.4770199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T13:51:42.6771383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T13:51:42.8772726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:51:43.0773377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:51:43.2764642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:51:43.4765965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:51:43.6770849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:51:43.8773389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:51:44.0767503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T13:51:44.2769344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T13:51:44.4770750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:51:44.6771876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:51:44.8772845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T13:51:45.0774104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T13:51:45.2765660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T13:51:45.4771965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-07-08T13:51:45.6770334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-07-08T13:51:45.8770436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-07-08T13:51:46.0772658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-07-08T13:51:46.2772814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-07-08T13:51:46.4774650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-07-08T13:51:46.6765496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-07-08T13:51:46.8766127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-07-08T13:51:47.0767790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-07-08T13:51:47.2769427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-07-08T13:51:47.4770092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-07-08T13:51:47.6766131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-07-08T13:51:47.8769518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-08T13:51:48.0770825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T13:51:48.2772714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T13:51:48.4773142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T13:51:48.6774821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-08T13:51:48.8764978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T13:51:49.0766742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T13:51:49.2768276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T13:51:49.4769065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T13:51:49.6766280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T13:51:49.8766662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T13:51:50.0768172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T13:51:50.2769766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T13:51:50.4770828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T13:51:50.6772287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T13:51:50.8773290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T13:51:51.0774194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T13:51:51.2766100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T13:51:51.4765936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T13:51:51.6773897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T13:51:51.8764547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T13:51:52.0765839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-08T13:51:52.2767049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-08T13:51:52.4767748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-08T13:51:52.6769076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T13:51:52.8769950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T13:51:53.0771288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-08T13:51:53.2772941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T13:51:53.4774014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-08T13:51:53.6770970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-08T13:51:53.8771668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-08T13:51:54.0772796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T13:51:54.2774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-08T13:51:54.4765767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T13:51:54.6766802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T13:51:54.8766585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-07-08T13:51:55.0768564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:51:55.2769773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T13:51:55.4771086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:51:55.6767510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T13:51:55.8767962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:51:56.0769501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T13:51:56.2770422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T13:51:56.4772708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:51:56.6773026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:51:56.8775252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:51:57.0765625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:51:57.2766964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:51:57.4768025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:51:57.6768931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T13:51:57.8769296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T13:51:58.0771268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T13:51:58.2771808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T13:51:58.4773744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T13:51:58.6774745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:51:58.8764538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:51:59.0766501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:51:59.2768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:51:59.4769388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T13:51:59.6764847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T13:51:59.8764858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T13:52:00.0767380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T13:52:00.2769133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:52:00.4769839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T13:52:00.6771941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T13:52:00.8772180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:52:01.0773406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:52:01.2764593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:52:01.4766010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:52:01.6765910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:52:01.8767239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:52:02.0767897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:52:02.2769181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:52:02.4771424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-08T13:52:02.6772091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:52:02.8773026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T13:52:03.0774167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T13:52:03.2765722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T13:52:03.4772206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T13:52:03.6769626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:52:03.8770330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:52:04.0771506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:52:04.2773655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T13:52:04.4774073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T13:52:04.6774297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T13:52:04.8765760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T13:52:05.0766203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:52:05.2767738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:52:05.4769509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:52:05.6765573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:52:05.8766355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:52:06.0767033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:52:06.2769227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:52:06.4769850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:52:06.6771460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:52:06.8773328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:52:07.0773889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:52:07.2765774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:52:07.4766563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:52:07.6772352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:52:07.8773552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:52:08.0764744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:52:08.2766003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:52:08.4772224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:52:08.6773384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:52:08.8774558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:52:09.0764773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:52:09.2765979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:52:09.4767878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:52:09.6774145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:52:09.8764550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:52:10.0768694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:52:10.2766675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:52:10.4768864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:52:10.6770072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:52:10.8770884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:52:11.0772757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:52:11.2774162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:52:11.4765062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:52:11.6770057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:52:11.8770565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:52:12.0773179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:52:12.2774243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:52:12.4765509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:52:12.6767664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:52:12.8768574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:52:13.0771266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:52:13.2771077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:52:13.4771730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:52:13.6769409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:52:13.8769556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:52:14.0770760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:52:14.2772284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:52:14.4773032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:52:14.6774275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:52:14.8764869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:52:15.0766055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:52:15.2767935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:52:15.4769195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:52:15.6765698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:52:15.8766079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:52:16.0767316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:52:16.2769735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:52:16.4770228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:52:16.6771185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:52:16.8772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:52:17.0773627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:52:17.2764958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:52:17.4766155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:52:17.6771210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:52:17.8772194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:52:18.0773740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:52:18.2765360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:52:18.4766801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:52:18.6766161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:52:18.8767513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:52:19.0769177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:52:19.2771345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:52:19.4772174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:52:19.6768571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:52:19.8768972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:52:20.0771548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:52:20.2771942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:52:20.4773633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:52:20.6774843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:52:20.8765688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:52:21.0766192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:52:21.2768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:52:21.4768910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:52:21.6765053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T13:52:21.8765596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:52:22.0767253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:52:22.2768798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:52:22.4769887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:52:22.6770080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:52:22.8771875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:52:23.0773115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:52:23.2774564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:52:23.4765752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:52:23.6772039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:52:23.8772722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:52:24.0773744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:52:24.2765556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:52:24.4766054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:52:24.6767228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:52:24.8768704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:52:25.0769383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:52:25.2770779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:52:25.4770920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:52:25.6764995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T13:52:25.8765630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:52:26.0765991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:52:26.2768143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:52:26.4769770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:52:26.6770959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:52:26.8771508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:52:27.0773274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:52:27.2775016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:52:27.4765102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:52:27.6771511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:52:27.8772164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:52:28.0774434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:52:28.2764948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:52:28.4766103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:52:28.6767374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:52:28.8768475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:52:29.0769261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:52:29.2771578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:52:29.4772029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:52:29.6768632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:52:29.8769509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:52:30.0770770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:52:30.2771060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:52:30.4772815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:52:30.6774304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:52:30.8764306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T13:52:31.0766022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:52:31.2766029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:52:31.4768659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:52:31.6765409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T13:52:31.8765866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:52:32.0767404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:52:32.2768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:52:32.4770334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:52:32.6771327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:52:32.8772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:52:33.0774115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:52:33.2765529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:52:33.4766386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:52:33.6772465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:52:33.8773186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:52:34.0764360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:52:34.2766134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:52:34.4767855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:52:34.6819631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:52:34.8769309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:52:35.0770436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:52:35.2771698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:52:35.4772943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:52:35.6769072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:52:35.8769713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:52:36.0770995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:52:36.2772394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:52:36.4773027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:52:36.6765820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:52:36.8766743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:52:37.0768194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:52:37.2769322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:52:37.4770297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:52:37.6767617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:52:37.8771232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:52:38.0772743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:52:38.2773605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:52:38.4762545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:52:38.6766026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:52:38.8766825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:52:39.0768442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:52:39.2769563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:52:39.4770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:52:39.6766215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:52:39.8769523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:52:40.0770417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:52:40.2771970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:52:40.4773403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:52:40.6774366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:52:40.8764668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:52:41.0765894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:52:41.2767855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:52:41.4769689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:52:41.6766028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:52:41.8766596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:52:42.0768059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:52:42.2770157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:52:42.4770903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:52:42.6772760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:52:42.8773670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:52:43.0774002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:52:43.2764952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:52:43.4767113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:52:43.6772603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:52:43.8773300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:52:44.0765196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:52:44.2765460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:52:44.4767165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:52:44.6768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:52:44.8768741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:52:45.0770643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:52:45.2771434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:52:45.4773374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:52:45.6769054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:52:45.8770458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:52:46.0771099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:52:46.2773192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:52:46.4834893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:52:46.6765543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:52:46.8765967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:52:47.0767347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:52:47.2768816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:52:47.4769415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:52:47.6767041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:52:47.8766865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:52:48.0767359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:52:48.2770099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:52:48.4771085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:52:48.6772747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:52:48.8772902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:52:49.0775002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:52:49.2765732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:52:49.4766900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:52:49.6774891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:52:49.8765362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:52:50.0766724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:52:50.2767783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:52:50.4768735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:52:50.6770234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:52:50.8771184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:52:51.0772361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:52:51.2772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:52:51.4765920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:52:51.6765337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:52:51.8765822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:52:52.0767715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:52:52.2768701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:52:52.4769731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T13:52:52.6771049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T13:52:52.8772126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:52:53.0772984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:52:53.2764366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:52:53.4765969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:52:53.6773541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:52:53.8774199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:52:54.0765448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:52:54.2766741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:52:54.4768296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:52:54.6769425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:52:54.8770776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:52:55.0771568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:52:55.2772723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:52:55.4774838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:52:55.6770380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:52:55.8771226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:52:56.0773206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:52:56.2774283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:52:56.4765427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:52:56.6766533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:52:56.8766465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:52:57.0767748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:52:57.2769620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:52:57.4770247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:52:57.6768302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:52:57.8771136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:52:58.0772015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:52:58.2773624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:52:58.4774133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:52:58.6765937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:52:58.8766314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:52:59.0768082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:52:59.2769243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:52:59.4770696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:52:59.6766105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:52:59.8766283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:53:00.0768063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:53:00.2770364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:53:00.4771769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:53:00.6770330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:53:00.8773281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:53:01.0774524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:53:01.2765891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:53:01.4766910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:53:01.6772677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:53:01.8774398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:53:02.0764245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:53:02.2766535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:53:02.4767296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:53:02.6766959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:53:02.8769344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:53:03.0770839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:53:03.2772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:53:03.4773143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:53:03.6770446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:53:03.8771603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:53:04.0773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:53:04.2774505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:53:04.4764500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:53:04.6766449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:53:04.8767019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:53:05.0768426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:53:05.2770380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:53:05.4771935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:53:05.6769285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:53:05.8769475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:53:06.0771254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:53:06.2772203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:53:06.4774135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:53:06.6764842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:53:06.8765065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:53:07.0766736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:53:07.2768288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:53:07.4769699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:53:07.6766083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:53:07.8766403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:53:08.0767281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:53:08.2769326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:53:08.4770472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:53:08.6771567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:53:08.8772545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:53:09.0773962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:53:09.2764966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:53:09.4766481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:53:09.6772574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:53:09.8773718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:53:10.0763712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:53:10.2766113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:53:10.4767765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:53:10.6768937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:53:10.8768230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:53:11.0769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:53:11.2771720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:53:11.4773116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:53:11.6770983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:53:11.8771596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:53:12.0773173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:53:12.2774382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:53:12.4765413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:53:12.6766895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:53:12.8767872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:53:13.0768328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:53:13.2770180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:53:13.4771634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:53:13.6768507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:53:13.8769836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:53:14.0770656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:53:14.2770976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:53:14.4773145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:53:14.6774388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:53:14.8764209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:53:15.0766440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:53:15.2767354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:53:15.4769856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:53:15.6765806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:53:15.8782963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:53:16.0768121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:53:16.2769040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:53:16.4770607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:53:16.6771846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:53:16.8772074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:53:17.0773435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:53:17.2765321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:53:17.4766454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:53:17.6773157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:53:17.8773876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:53:18.0764278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:53:18.2765781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:53:18.4766146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:53:18.6769149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:53:18.8769114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:53:19.0770743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:53:19.2771630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:53:19.4773233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:53:19.6768632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:53:19.8767947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:53:20.0770778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:53:20.2772442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:53:20.4773667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:53:20.6764843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:53:20.8765633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:53:21.0767071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:53:21.2768823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:53:21.4769740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:53:21.6766084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:53:21.8766397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:53:22.0766840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:53:22.2769088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:53:22.4770204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:53:22.6771326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:53:22.8772461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:53:23.0765882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:53:23.2768170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:53:23.4769330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:53:23.6765976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:53:23.8767874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:53:24.0768853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:53:24.2770016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:53:24.4772182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:53:24.6772382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:53:24.8773845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:53:25.0764125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:53:25.2766029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:53:25.4767405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:53:25.6765336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:53:25.8765734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:53:26.0766719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:53:26.2769096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:53:26.4769373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:53:26.6770668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:53:26.8771970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:53:27.0772690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:53:27.2766426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:53:27.4767956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:53:27.6768836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:53:27.8769139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:53:28.0770602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:53:28.2764765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:53:28.4765674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:53:28.6766997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:53:28.8768064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:53:29.0769000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:53:29.2770745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:53:29.4771775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:53:29.6767896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:53:29.8768415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:53:30.0769859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:53:30.2771116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:53:30.4772594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:53:30.6773830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:53:30.8763651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:53:31.0765513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:53:31.2767142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:53:31.4768252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:53:31.6772753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:53:31.8764721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:53:32.0765532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:53:32.2767195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:53:32.4768405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:53:32.6769705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:53:32.8771226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:53:33.0772967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:53:33.2773995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:53:33.4774731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:53:33.6771460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:53:33.8773177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:53:34.0774141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:53:34.2765485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:53:34.4766629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:53:34.6767531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:53:34.8767674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:53:35.0769767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:53:35.2771258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:53:35.4772933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:53:35.6768984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:53:35.8768414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:53:36.0770681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:53:36.2772761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:53:36.4769307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:53:36.6770812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:53:36.8772497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:53:37.0772989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:53:37.2774106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:53:37.4765446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:53:37.6771563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:53:37.8773266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:53:38.0773781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:53:38.2765050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:53:38.4763676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:53:38.6767975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:53:38.8767996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:53:39.0769472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:53:39.2770482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:53:39.4771491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:53:39.6767551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:53:39.8767598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:53:40.0769867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:53:40.2771367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:53:40.4771095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:53:40.6774423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:53:40.8764861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:53:41.0765757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:53:41.2766618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:53:41.4767832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:53:41.6774557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:53:41.8765053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:53:42.0765521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:53:42.2767528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:53:42.4769105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:53:42.6770337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:53:42.8771587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:53:43.0772023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:53:43.2773741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:53:43.4765232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:53:43.6772692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:53:43.8772801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:53:44.0764705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:53:44.2766080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:53:44.4770988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:53:44.6770200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:53:44.8772745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:53:45.0774573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:53:45.2765002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:53:45.4766260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:53:45.6772155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:53:45.8773519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:53:46.0774901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:53:46.2766003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:53:46.4767066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:53:46.6768581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:53:46.8768642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:53:47.0771345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:53:47.2771578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:53:47.4772450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:53:47.6768689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:53:47.8770277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:53:48.0771672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:53:48.2772329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:53:48.4773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:53:48.6765174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:53:48.8765025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:53:49.0766605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:53:49.2769096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:53:49.4769295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:53:49.6772378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:53:49.8773384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:53:50.0774165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:53:50.2765713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:53:50.4766950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:53:50.6768331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:53:50.8768949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:53:51.0769838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:53:51.2771702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:53:51.4772721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:53:51.6767821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:53:51.8769268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:53:52.0770132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:53:52.2772299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:53:52.4772825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:53:52.6774060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:53:52.8764862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:53:53.0765369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:53:53.2767607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:53:53.4769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:53:53.6774060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:53:53.8765232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:53:54.0765960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:53:54.2767587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:53:54.4768211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:53:54.6769816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:53:54.8770844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:53:55.0772514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:53:55.2773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:53:55.4764762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:53:55.6770987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:53:55.8772099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:53:56.0773975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:53:56.2774925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:53:56.4765892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:53:56.6767121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:53:56.8766742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:53:57.0768727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:53:57.2769835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:53:57.4771848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:53:57.6767523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:53:57.8768529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:53:58.0769201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:53:58.2770872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:53:58.4771663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:53:58.6773465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:53:58.8773910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:53:59.0765099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:53:59.2765691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:53:59.4767941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:53:59.6773368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:53:59.8764139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:54:00.0765499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:54:00.2766630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T13:54:00.4770859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:54:00.6767924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:54:00.8768010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:54:01.0770552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:54:01.2772660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:54:01.4773240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:54:01.6768587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:54:01.8770216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:54:02.0771765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:54:02.2772304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:54:02.4773898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:54:02.6770602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:54:02.8772211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:54:03.0770705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:54:03.2774013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:54:03.4765696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:54:03.6771884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:54:03.8772579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:54:04.0774240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T13:54:04.2765208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:54:04.4765966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:54:04.6767985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:54:04.8768239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:54:05.0769864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:54:05.2771054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:54:05.4772052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:54:05.6768571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:54:05.8769422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:54:06.0770692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:54:06.2772070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:54:06.4773459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:54:06.6774088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:54:06.8764767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:54:07.0766765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:54:07.2767740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:54:07.4769714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:54:07.6763819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:54:07.8765771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:54:08.0766794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:54:08.2768371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:54:08.4769806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:54:08.6770744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:54:08.8772274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:54:09.0773742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:54:09.2774610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:54:09.4765837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:54:09.6773025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:54:09.8772090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:54:10.0774238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:54:10.2765314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:54:10.4767530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:54:10.6768260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:54:10.8767805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:54:11.0770800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:54:11.2771659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:54:11.4772771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:54:11.6768033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:54:11.8768775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:54:12.0770516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:54:12.2772146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:54:12.4766172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:54:12.6767820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:54:12.8766547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:54:13.0768866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:54:13.2771077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:54:13.4772218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:54:13.6768187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:54:13.8768673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:54:14.0769861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:54:14.2771309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:54:14.4772547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:54:14.6773807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:54:14.8764230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:54:15.0765383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:54:15.2767327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:54:15.4768211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:54:15.6775251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:54:15.8765391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:54:16.0766462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:54:16.2768794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:54:16.4769364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:54:16.6770403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:54:16.8771550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:54:17.0772781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:54:17.2774942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:54:17.4765536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:54:17.6770830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:54:17.8772735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:54:18.0773301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T13:54:18.2764724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:54:18.4765928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:54:18.6767142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:54:18.8767460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:54:19.0769135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:54:19.2771308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:54:19.4772129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:54:19.6768073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:54:19.8768407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:54:20.0769428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:54:20.2771070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:54:20.4772330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:54:20.6774025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:54:20.8764647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:54:21.0765839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:54:21.2767066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:54:21.4768393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:54:21.6773906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:54:21.8764776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:54:22.0765953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:54:22.2767617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:54:22.4768711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:54:22.6769960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:54:22.8770593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:54:23.0772310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:54:23.2774090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:54:23.4774695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:54:23.6764742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:54:23.8765180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:54:24.0766792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:54:24.2768557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:54:24.4769338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:54:24.6770873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:54:24.8771885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:54:25.0773288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:54:25.2773616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:54:25.4765989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:54:25.6771126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:54:25.8772683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:54:26.0772787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:54:26.2764664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:54:26.4766338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:54:26.6767839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:54:26.8767162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:54:27.0769595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:54:27.2771324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:54:27.4772389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:54:27.6768434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:54:27.8769144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:54:28.0770236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:54:28.2772222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:54:28.4772603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:54:28.6774241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:54:28.8764942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:54:29.0765446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:54:29.2768217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:54:29.4768537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:54:29.6765595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:54:29.8764863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:54:30.0767256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:54:30.2769458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:54:30.4769832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:54:30.6771576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:54:30.8772028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:54:31.0773046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:54:31.2774535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:54:31.4765691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:54:31.6772034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:54:31.8772172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:54:32.0774841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:54:32.2765140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:54:32.4766612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:54:32.6767609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:54:32.8767673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:54:33.0769714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:54:33.2770827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:54:33.4772625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:54:33.6772787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T13:54:33.8773108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T13:54:34.0764459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T13:54:34.2765870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:54:34.4767227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:54:34.6768447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-08T13:54:34.8769178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:54:35.0770563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:54:35.2772567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:54:35.4773429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:54:35.6769040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:54:35.8769566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:54:36.0771750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-08T13:54:36.2773644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T13:54:36.4766933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:54:36.6768284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T13:54:36.8768937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T13:54:37.0769986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:54:37.2771823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T13:54:37.4773171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T13:54:37.6768158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:54:37.8769057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:54:38.0771561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:54:38.2771931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:54:38.4770770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:54:38.6775019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:54:38.8764964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:54:39.0766295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T13:54:39.2767565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T13:54:39.4769162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T13:54:39.6774271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:54:39.8765319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:54:40.0766195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:54:40.2768307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:54:40.4769150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:54:40.6771129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:54:40.8771700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:54:41.0772871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T13:54:41.2774372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T13:54:41.4765100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T13:54:41.6770396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T13:54:41.8771570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T13:54:42.0772216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T13:54:42.2773883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T13:54:42.4765376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T13:54:42.6766291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T13:54:42.8767419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:54:43.0768492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T13:54:43.2770826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:54:43.4771659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:54:43.6767121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:54:43.8768503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:54:44.0770227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:54:44.2770858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:54:44.4772724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:54:44.6773389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:54:44.8775194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:54:45.0765879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:54:45.2766894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:54:45.4766766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:54:45.6774199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:54:45.8764525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:54:46.0766202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:54:46.2767332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:54:46.4768203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:54:46.6770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:54:46.8764813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:54:47.0766882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:54:47.2768550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:54:47.4769477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:54:47.6764992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:54:47.8765653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:54:48.0767082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:54:48.2768406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:54:48.4769370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:54:48.6770934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:54:48.8771934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:54:49.0773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:54:49.2769751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:54:49.4770954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:54:49.6766711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:54:49.8767581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:54:50.0769051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:54:50.2770592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:54:50.4771766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:54:50.6766521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:54:50.8767310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:54:51.0768232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:54:51.2765490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:54:51.4767345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:54:51.6774024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:54:51.8763671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:54:52.0765476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:54:52.2767235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:54:52.4768227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:54:52.6769971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:54:52.8770708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:54:53.0771663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:54:53.2773794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:54:53.4773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:54:53.6771277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:54:53.8773650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:54:54.0765176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:54:54.2766425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:54:54.4767630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:54:54.6769758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:54:54.8769529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:54:55.0771123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:54:55.2772138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:54:55.4774084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:54:55.6771394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:54:55.8772290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:54:56.0773067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:54:56.2764780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:54:56.4765979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:54:56.6767622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:54:56.8803068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:54:57.0769677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:54:57.2771389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:54:57.4772193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:54:57.6767608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:54:57.8766548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:54:58.0767726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:54:58.2768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:54:58.4769885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:54:58.6771596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:54:58.8772486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:54:59.0773134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:54:59.2765212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:54:59.4766154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:54:59.6773953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:54:59.8774083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:55:00.0765049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:55:00.2766612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:55:00.4767676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:55:00.6769191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:55:00.8770449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:55:01.0771261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:55:01.2772431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:55:01.4773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:55:01.6770869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:55:01.8771905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:55:02.0773338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:55:02.2774581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:55:02.4765719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:55:02.6767039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:55:02.8768088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:55:03.0768558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:55:03.2763072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:55:03.4765955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:55:03.6772643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:55:03.8773003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:55:04.0764011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:55:04.2766024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:55:04.4767045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:55:04.6768353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:55:04.8769241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:55:05.0770652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:55:05.2772678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:55:05.4773667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:55:05.6772109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:55:05.8773533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:55:06.0764539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:55:06.2766015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:55:06.4767365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:55:06.6767901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:55:06.8768246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:55:07.0770469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:55:07.2772045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:55:07.4772893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:55:07.6768624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:55:07.8769905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:55:08.0771715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:55:08.2772698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:55:08.4773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:55:08.6765206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:55:08.8766036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:55:09.0766309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:55:09.2768758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:55:09.4770579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:55:09.6765823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T13:55:09.8765907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:55:10.0767569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:55:10.2769715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:55:10.4770913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:55:10.6770622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:55:10.8772187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:55:11.0773740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:55:11.2764955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:55:11.4766432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:55:11.6772623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:55:11.8773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:55:12.0764201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:55:12.2766996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:55:12.4767663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:55:12.6767345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:55:12.8770013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:55:13.0771171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:55:13.2772838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:55:13.4773319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:55:13.6769578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:55:13.8770563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:55:14.0800824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:55:14.2773030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:55:14.4774351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:55:14.6765419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:55:14.8765899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:55:15.0766711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:55:15.2767831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:55:15.4769912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:55:15.6766363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:55:15.8771672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:55:16.0775324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:55:16.2766154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:55:16.4766461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:55:16.6768444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:55:16.8768491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:55:17.0770019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:55:17.2771159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:55:17.4772867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:55:17.6770797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:55:17.8771971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:55:18.0772420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:55:18.2765464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:55:18.4765939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:55:18.6767236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:55:18.8767280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:55:19.0768766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:55:19.2770723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:55:19.4771254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:55:19.6768111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:55:19.8768691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:55:20.0770401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:55:20.2771343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:55:20.4772352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:55:20.6773855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:55:20.8764857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:55:21.0765480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:55:21.2767989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:55:21.4768533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:55:21.6766082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:55:21.8766774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:55:22.0767928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:55:22.2769643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:55:22.4770270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:55:22.6771676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:55:22.8772683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:55:23.0774603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:55:23.2766144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:55:23.4766851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:55:23.6773483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:55:23.8763905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:55:24.0765751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:55:24.2766031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:55:24.4767871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:55:24.6768823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:55:24.8770693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:55:25.0772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:55:25.2773221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:55:25.4774307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:55:25.6770802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:55:25.8772098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:55:26.0772555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:55:26.2775106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:55:26.4765921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:55:26.6765708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:55:26.8767444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:55:27.0768820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:55:27.2770750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:55:27.4771318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:55:27.6768718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:55:27.8795103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:55:28.0771701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:55:28.2772824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:55:28.4767567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:55:28.6771551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:55:28.8773248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:55:29.0774432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:55:29.2765251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:55:29.4766638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:55:29.6773272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:55:29.8774189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:55:30.0765168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:55:30.2766536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:55:30.4768120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:55:30.6768679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:55:30.8770533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T13:55:31.0772143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T13:55:31.2772825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T13:55:31.4774280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:55:31.6764839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T13:55:31.8764393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T13:55:32.0767160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T13:55:32.2768248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T13:55:32.4769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T13:55:32.6770667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T13:55:32.8772570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:55:33.0773814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T13:55:33.2774037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T13:55:33.4766214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:55:33.6773232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T13:55:33.8773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:55:34.0765356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:55:34.2766577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:55:34.4767584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:55:34.6768903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:55:34.8770478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:55:35.0772053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:55:35.2772131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:55:35.4774573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:55:35.6771303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:55:35.8772588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:55:36.0774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:55:36.2765030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:55:36.4766313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:55:36.6767434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:55:36.8779649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:55:37.0769875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:55:37.2764979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:55:37.4767049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:55:37.6773193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:55:37.8763887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:55:38.0765279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:55:38.2766878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:55:38.4768071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T13:55:38.6770176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T13:55:38.8770302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T13:55:39.0771597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T13:55:39.2772988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:55:39.4774192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:55:39.6769729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:55:39.8772271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T13:55:40.0773173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T13:55:40.2764494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T13:55:40.4766228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:55:40.6766843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:55:40.8767084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:55:41.0768490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T13:55:41.2770512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T13:55:41.4771647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:55:41.6768933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T13:55:41.8769262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:55:42.0770756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T13:55:42.2771811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T13:55:42.4773066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-08T13:55:42.6775017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T13:55:42.8765176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-08T13:55:43.0766369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T13:55:43.2767516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T13:55:43.4769104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:55:43.6765605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-07-08T13:55:43.8765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:55:44.0768309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T13:55:44.2770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:55:44.4770247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:55:44.6771810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T13:55:44.8772617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T13:55:45.0773854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T13:55:45.2765217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T13:55:45.4766488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T13:55:45.6772900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:55:45.8763757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:55:46.0766208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T13:55:46.2766621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T13:55:46.4768257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T13:55:46.6769052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T13:55:46.8770191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:55:47.0806976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:55:47.2772900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:55:47.4774008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:55:47.6770579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:55:47.8771458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:55:48.0772880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:55:48.2774197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:55:48.4764890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:55:48.6767013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:55:48.8765724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:55:49.0766225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:55:49.2767751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:55:49.4768214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:55:49.6766604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:55:49.8766071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:55:50.0767745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T13:55:50.2769666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:55:50.4769881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:55:50.6772658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:55:50.8773536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:55:51.0763523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T13:55:51.2765799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T13:55:51.4766467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T13:55:51.6774683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T13:55:51.8765178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T13:55:52.0766485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T13:55:52.2768098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:55:52.4769086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:55:52.6770067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T13:55:52.8771789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T13:55:53.0772352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:55:53.2773563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:55:53.4765619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:55:53.6771602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-07-08T13:55:53.8772103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T13:55:54.0774359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T13:55:54.2764894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-08T13:55:54.4765759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T13:55:54.6765882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T13:55:54.8768408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-08T13:55:55.0768777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-08T13:55:55.2770932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-08T13:55:55.4771993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T13:55:55.6768526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T13:55:55.8770862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T13:55:56.0771760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T13:55:56.2773419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T13:55:56.4775105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T13:55:56.6765031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T13:55:56.8766030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T13:55:57.0767273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T13:55:57.2768982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:55:57.4770598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T13:55:57.6765670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:55:57.8767433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:55:58.0767656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:55:58.2769838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:55:58.4770902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:55:58.6772397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:55:58.8771015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T13:55:59.0774118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T13:55:59.2765920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T13:55:59.4766904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T13:55:59.6773024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T13:55:59.8773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T13:56:00.0764165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T13:56:00.2766427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T13:56:00.4767432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:56:00.6768060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:00.8768960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:56:01.0770712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:56:01.2772181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:56:01.4773194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:56:01.6769642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:56:01.8769767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:02.0772062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:02.2772370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:02.4774156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:56:02.6764976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:56:02.8764755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T13:56:03.0767049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:56:03.2769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:56:03.4769922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:56:03.6766220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:56:03.8767212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:56:04.0767045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:56:04.2769373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:56:04.4771036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:56:04.6771001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:04.8773008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:56:05.0773846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:56:05.2765514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:05.4766829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:05.6772976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:56:05.8773976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T13:56:06.0763765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:56:06.2766313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:56:06.4767734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:56:06.6768743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:56:06.8770137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:56:07.0771123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:56:07.2771752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:56:07.4773671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T13:56:07.6770728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:56:07.8771850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:08.0772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:08.2774191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:56:08.4765406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:08.6766909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:08.8766741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:56:09.0768541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T13:56:09.2770321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:56:09.4771759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:56:09.6768409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:56:09.8769578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:56:10.0771075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:56:10.2772368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:56:10.4773826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:56:10.6774817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:56:10.8764229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:56:11.0766329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:56:11.2768051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:56:11.4769461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:56:11.6766543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:56:11.8766903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:56:12.0768112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:56:12.2769879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:56:12.4771217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:56:12.6772734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:56:12.8774029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:56:13.0773847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:56:13.2765339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:56:13.4766310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:56:13.6773381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:56:13.8773194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:56:14.0763880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:56:14.2766027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:56:14.4768249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:56:14.6768596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:56:14.8768737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:56:15.0771177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:56:15.2771945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:56:15.4772715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:56:15.6769633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:56:15.8770326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:56:16.0771291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:56:16.2773242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:56:16.4773035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:56:16.6764597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:56:16.8765376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:56:17.0767509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:56:17.2768588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:56:17.4769535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:56:17.6765326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:56:17.8766461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:56:18.0766996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:56:18.2769855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:56:18.4769803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T13:56:18.6772172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:56:18.8772720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:56:19.0774215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:56:19.2765310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:56:19.4766240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:56:19.6774252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:56:19.8764507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:56:20.0765709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:56:20.2766819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:56:20.4768205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:56:20.6768989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:56:20.8767926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:56:21.0771462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:56:21.2773513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:56:21.4775060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:56:21.6769827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:56:21.8771238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:56:22.0772352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:56:22.2773357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:56:22.4765065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:56:22.6766025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:56:22.8766555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:56:23.0767530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:56:23.2770203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:56:23.4771230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:56:23.6766735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:56:23.8766972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:56:24.0768781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:56:24.2769490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:56:24.4771551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:56:24.6772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:56:24.8773536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:56:25.0765044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:56:25.2766276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:56:25.4766758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:56:25.6773415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:56:25.8774264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:56:26.0765151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:56:26.2766893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:56:26.4768278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T13:56:26.6769299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:56:26.8770579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:56:27.0771634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:56:27.2772738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:56:27.4773827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:56:27.6770692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:56:27.8770426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:56:28.0771663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:56:28.2774291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:56:28.4764306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:56:28.6765904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:56:28.8766432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:56:29.0767984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:56:29.2768592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:56:29.4770614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:56:29.6771960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:56:29.8771904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:56:30.0773263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:56:30.2763118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:56:30.4766175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:56:30.6767043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:56:30.8766942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:56:31.0768584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:56:31.2771536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:56:31.4772272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:56:31.6767872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:56:31.8768083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:56:32.0769696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:56:32.2772306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:56:32.4772641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:56:32.6773674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:56:32.8764574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:56:33.0765198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:56:33.2767001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:56:33.4768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:56:33.6766056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:56:33.8766586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:56:34.0768130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:56:34.2769615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:56:34.4770114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:56:34.6771551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:56:34.8772791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:56:35.0773849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:56:35.2765513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:56:35.4766411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:56:35.6772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:56:35.8773478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:56:36.0783618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:56:36.2766416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:56:36.4767434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:56:36.6768893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:56:36.8769283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:56:37.0770581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:56:37.2772159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:56:37.4773017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:56:37.6768675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:56:37.8770739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:56:38.0770964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:56:38.2772409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:56:38.4771691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:56:38.6763053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T13:56:38.8765739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:39.0766970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:56:39.2768524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:56:39.4769792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:56:39.6765948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:56:39.8764830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:56:40.0767497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:56:40.2770277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:56:40.4768105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:56:40.6769468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:56:40.8770608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:56:41.0771247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:56:41.2773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:56:41.4774008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:56:41.6770995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:56:41.8771413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:56:42.0773181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:56:42.2765146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:56:42.4766280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:56:42.6767475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:56:42.8767908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:56:43.0769441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:56:43.2771090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:56:43.4771780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:56:43.6769689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:56:43.8770407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:56:44.0772371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:56:44.2773037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:56:44.4773459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:56:44.6765501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:56:44.8766557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:56:45.0767064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:56:45.2768105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:56:45.4769963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:56:45.6768313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:56:45.8767864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:56:46.0768490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:56:46.2771073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:56:46.4771706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:56:46.6774060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:56:46.8775023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:56:47.0764883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:56:47.2772857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:56:47.4770082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:56:47.6767566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:56:47.8767564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:56:48.0768166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:56:48.2771592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:56:48.4772575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:56:48.6773745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T13:56:48.8764344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:56:49.0765888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:56:49.2767091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:49.4768512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:56:49.6774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:56:49.8764727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:56:50.0766288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:50.2767819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:50.4768968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:50.6771877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:56:50.8772707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:56:51.0774298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:56:51.2764708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:56:51.4766503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:56:51.6772925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:56:51.8774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T13:56:52.0764126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T13:56:52.2765988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:56:52.4768656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:56:52.6768839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:56:52.8769156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:56:53.0771577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:56:53.2772631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:56:53.4772882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:56:53.6769169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:56:53.8770751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:56:54.0772178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:56:54.2771727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:56:54.4773755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:56:54.6774278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:56:54.8765157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:56:55.0766575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:56:55.2767646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:56:55.4768470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:56:55.6764724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:56:55.8766407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:56:56.0767346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T13:56:56.2769247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:56:56.4769692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:56:56.6771014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:56:56.8772493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:56:57.0773476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:56:57.2765078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:56:57.4766586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:56:57.6773555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:56:57.8764218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:56:58.0765684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:56:58.2803116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:56:58.4768201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:56:58.6769488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T13:56:58.8770647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:56:59.0771545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T13:56:59.2773612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:56:59.4773674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:56:59.6770322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:56:59.8770721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:57:00.0772140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T13:57:00.2774522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:57:00.4765226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T13:57:00.6765739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T13:57:00.8766613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T13:57:01.0767261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T13:57:01.2768768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:57:01.4771393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:57:01.6766625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:57:01.8767329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:57:02.0769213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:57:02.2770489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:57:02.4771500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:57:02.6773104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:57:02.8773325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:57:03.0763442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:57:03.2766263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:57:03.4767505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:57:03.6765535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:57:03.8766302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:57:04.0767465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:57:04.2768945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:57:04.4770765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:57:04.6771798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:57:04.8772177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:57:05.0774156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:57:05.2764663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:57:05.4766072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:57:05.6772296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:57:05.8773817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:57:06.0774596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:57:06.2764595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:57:06.4766680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:57:06.6767905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:57:06.8769290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:57:07.0770255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:57:07.2771712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:57:07.4773066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:57:07.6768361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:57:07.8769630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:57:08.0770269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:57:08.2772376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:57:08.4774037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:57:08.6774844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:57:08.8765690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:57:09.0766278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T13:57:09.2765187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:57:09.4771892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:57:09.6769949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:57:09.8771116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:57:10.0772823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:57:10.2774290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:57:10.4770105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:57:10.6770686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:57:10.8772130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:57:11.0774358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:57:11.2764685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:57:11.4766144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T13:57:11.6772532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T13:57:11.8773669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:57:12.0764968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:57:12.2766738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:57:12.4767813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:57:12.6769129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:57:12.8769887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T13:57:13.0771397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:57:13.2772066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:57:13.4773156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:57:13.6770869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:57:13.8771200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:57:14.0773255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:57:14.2774699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:57:14.4765189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:57:14.6766895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:57:14.8767053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:57:15.0768511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:57:15.2770272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:57:15.4771215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:57:15.6769047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:57:15.8770056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:57:16.0770010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:57:16.2771893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:57:16.4772914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:57:16.6774069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:57:16.8766265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:57:17.0766576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:57:17.2767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:57:17.4769019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:57:17.6765410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:57:17.8765949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:57:18.0767213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:57:18.2769078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:57:18.4769622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:57:18.6772264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:57:18.8772835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T13:57:19.0774246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:57:19.2765333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:57:19.4766063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:57:19.6774434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:57:19.8764942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:57:20.0766149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:57:20.2766810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:57:20.4768425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:57:20.6770575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:57:20.8770856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:57:21.0772144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:57:21.2773156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:57:21.4771339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:57:21.6767251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T13:57:21.8769148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T13:57:22.0770302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T13:57:22.2771454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T13:57:22.4772509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:57:22.6773605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T13:57:22.8764649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:57:23.0766064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:57:23.2767165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:57:23.4768617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:57:23.6765932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:57:23.8766810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:57:24.0766883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:57:24.2769974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:57:24.4770328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:57:24.6771752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:57:24.8771979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:57:25.0773442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:57:25.2765186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:57:25.4766066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:57:25.6774426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:57:25.8764911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:57:26.0766520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:57:26.2768412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:57:26.4769506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:57:26.6770255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:57:26.8771021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:57:27.0772929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:57:27.2774023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:57:27.4765645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:57:27.6772762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:57:27.8774609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:57:28.0765444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:57:28.2766378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:57:28.4767465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:57:28.6768844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:57:28.8770205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:57:29.0771611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:57:29.2772414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:57:29.4773927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:57:29.6770156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:57:29.8772247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:57:30.0772675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:57:30.2773915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:57:30.4766074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:57:30.6765914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:57:30.8767678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:57:31.0768011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:57:31.2769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:57:31.4771073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:57:31.6768094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:57:31.8768911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:57:32.0770849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:57:32.2771227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:57:32.4773210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:57:32.6773858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:57:32.8765152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:57:33.0765550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:57:33.2767986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:57:33.4768646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T13:57:33.6765495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:57:33.8766095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:57:34.0767416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:57:34.2769227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:57:34.4770668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:57:34.6771497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:57:34.8772291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:57:35.0773771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:57:35.2764564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:57:35.4765868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:57:35.6772204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:57:35.8773593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:57:36.0764884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:57:36.2766129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:57:36.4767265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:57:36.6768609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:57:36.8769718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:57:37.0770399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:57:37.2771747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:57:37.4773589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:57:37.6770876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:57:37.8771685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:57:38.0772689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:57:38.2773530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:57:38.4763532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:57:38.6766539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:57:38.8767354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:57:39.0768219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:57:39.2769713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:57:39.4770343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:57:39.6767645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:57:39.8768979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:57:40.0769751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:57:40.2771324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:57:40.4771946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:57:40.6773450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:57:40.8763807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:57:41.0765641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:57:41.2767844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:57:41.4768162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:57:41.6764926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:57:41.8766007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:57:42.0766952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:57:42.2768193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:57:42.4770203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:57:42.6770773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:57:42.8772071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:57:43.0773672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:57:43.2764139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:57:43.4766333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:57:43.6772506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:57:43.8773807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:57:44.0763788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:57:44.2765849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:57:44.4767340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:57:44.6768369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:57:44.8769474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:57:45.0771342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:57:45.2772240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:57:45.4772948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:57:45.6770070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:57:45.8771405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:57:46.0772397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:57:46.2774181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:57:46.4764898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:57:46.6766213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:57:46.8767220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:57:47.0767685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:57:47.2769713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:57:47.4770567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:57:47.6767839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:57:47.8767762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:57:48.0769553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:57:48.2771338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:57:48.4772707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:57:48.6773373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:57:48.8764147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:57:49.0765592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:57:49.2767217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:57:49.4767868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:57:49.6772323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:57:49.8773507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:57:50.0764491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:57:50.2766006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:57:50.4767039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:57:50.6768887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:57:50.8769081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:57:51.0770285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:57:51.2772550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:57:51.4773358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:57:51.6769210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:57:51.8770945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:57:52.0771881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:57:52.2773215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:57:52.4774325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:57:52.6765999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:57:52.8766794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:57:53.0766324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:57:53.2769464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:57:53.4771322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:57:53.6767052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:57:53.8767614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:57:54.0768128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:57:54.2769627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:57:54.4771067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:57:54.6772477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:57:54.8772927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:57:55.0774350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:57:55.2765677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:57:55.4772020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:57:55.6769335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:57:55.8770879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:57:56.0771270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:57:56.2772512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:57:56.4773749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:57:56.6764397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:57:56.8765939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:57:57.0766935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:57:57.2766499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:57:57.4770001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:57:57.6766228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:57:57.8765441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:57:58.0768803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:57:58.2770094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:57:58.4771368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:57:58.6772180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:57:58.8773353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:57:59.0764508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:57:59.2766236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:57:59.4767156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:57:59.6772721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:57:59.8774292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:58:00.0764465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:58:00.2766482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:58:00.4767864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:58:00.6768394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:58:00.8769340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:58:01.0770968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:58:01.2770919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:58:01.4773672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:58:01.6768108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:58:01.8769398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:58:02.0771089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:58:02.2772614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:58:02.4773943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:58:02.6765226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:58:02.8766400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:58:03.0767141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:58:03.2768786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:58:03.4769395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:58:03.6771343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:58:03.8767842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:58:04.0769663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:58:04.2770941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:58:04.4772159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:58:04.6773337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:58:04.8775201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:58:05.0765397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:58:05.2766755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:58:05.4768038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:58:05.6767520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:58:05.8764551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:58:06.0766217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:58:06.2768040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:58:06.4769684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:58:06.6770303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:58:06.8771410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:58:07.0772406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:58:07.2773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:58:07.4765464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:58:07.6766010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:58:07.8772243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:58:08.0773035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:58:08.2774394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:58:08.4765774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:58:08.6767206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:58:08.8767905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:58:09.0769096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:58:09.2770051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:58:09.4771762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:58:09.6772915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:58:09.8771831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:58:10.0772758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:58:10.2773535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:58:10.4765364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:58:10.6765663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:58:10.8767385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:58:11.0768512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:58:11.2769695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:58:11.4770713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:58:11.6772558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:58:11.8768162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:58:12.0769940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:58:12.2771015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:58:12.4772126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:58:12.6773721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:58:12.8764288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:58:13.0765981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:58:13.2767284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:58:13.4769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:58:13.6769307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:58:13.8768053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:58:14.0767739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:58:14.2771142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:58:14.4771832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:58:14.6772929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:58:14.8766801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:58:15.0779077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:58:15.2770876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:58:15.4772432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:58:15.6773767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:58:15.8768964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:58:16.0770135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:58:16.2771706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:58:16.4772544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:58:16.6773754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:58:16.8764376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:58:17.0765738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:58:17.2768189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:58:17.4773992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:58:17.6767983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:58:17.8764953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:58:18.0766107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:58:18.2766393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:58:18.4768723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:58:18.6770323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:58:18.8771236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:58:19.0773085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:58:19.2774537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:58:19.4764962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:58:19.6766397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:58:19.8773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:58:20.0774268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:58:20.2765388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:58:20.4766564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:58:20.6768069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:58:20.8768333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:58:21.0770542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:58:21.2771741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:58:21.4772583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:58:21.6774450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:58:21.8769310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:58:22.0771746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:58:22.2766063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:58:22.4766721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:58:22.6768602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:58:22.8769600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:58:23.0770547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:58:23.2771827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:58:23.4772708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:58:23.6766587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:58:23.8771378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:58:24.0772596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:58:24.2768657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:58:24.4773463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:58:24.6771030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:58:24.8771532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:58:25.0772695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:58:25.2773697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:58:25.4766089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:58:25.6767088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:58:25.8773041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:58:26.0764272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:58:26.2765716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:58:26.4767866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:58:26.6767263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:58:26.8769033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:58:27.0770216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:58:27.2772300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:58:27.4769880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:58:27.6771292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:58:27.8766927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:58:28.0767793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:58:28.2769733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:58:28.4771155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:58:28.6773000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:58:28.8772932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:58:29.0774135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:58:29.2768467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:58:29.4769554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:58:29.6771090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:58:29.8766899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:58:30.0767624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:58:30.2769274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:58:30.4770694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:58:30.6771469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T13:58:30.8771976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:58:31.0774606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:58:31.2765421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T13:58:31.4766860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:58:31.6768197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:58:31.8764567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:58:32.0766105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:58:32.2767509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T13:58:32.4769551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:58:32.6769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T13:58:32.8770579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:58:33.0772127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:58:33.2774153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:58:33.4774794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:58:33.6765977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:58:33.8772372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:58:34.0773007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:58:34.2764449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:58:34.4766104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:58:34.6767922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:58:34.8767862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:58:35.0769166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T13:58:35.2771440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T13:58:35.4771996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:58:35.6773111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:58:35.8768755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:58:36.0769947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:58:36.2771793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:58:36.4773329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:58:36.6774153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:58:36.8770846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:58:37.0772236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:58:37.2773098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:58:37.4773890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:58:37.6765103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:58:37.8770991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:58:38.0772663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:58:38.2773613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:58:38.4762779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:58:38.6766066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:58:38.8767132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:58:39.0768328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:58:39.2770295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:58:39.4770758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:58:39.6771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:58:39.8768329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:58:40.0769890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:58:40.2771280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:58:40.4772244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:58:40.6773647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:58:40.8764965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:58:41.0765339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:58:41.2767061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:58:41.4768545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:58:41.6770261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:58:41.8765560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:58:42.0766748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:58:42.2768060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:58:42.4769432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:58:42.6770386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T13:58:42.8770907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:58:43.0771929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:58:43.2773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T13:58:43.4764248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T13:58:43.6767280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:58:43.8772364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:58:44.0774029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:58:44.2765016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:58:44.4764521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:58:44.6767391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:58:44.8768442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:58:45.0769253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:58:45.2771421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:58:45.4772004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:58:45.6767601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:58:45.8773212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:58:46.0764574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:58:46.2765964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:58:46.4767384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:58:46.6768119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:58:46.8769355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:58:47.0770712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:58:47.2771803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:58:47.4772151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:58:47.6766921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:58:47.8764976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:58:48.0765826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:58:48.2767056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:58:48.4768402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:58:48.6769450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:58:48.8771493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:58:49.0772079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:58:49.2773829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:58:49.4765013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:58:49.6765775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:58:49.8772589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:58:50.0773167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:58:50.2765046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T13:58:50.4766473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:58:50.6766903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:58:50.8768597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:58:51.0768190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:58:51.2770781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:58:51.4774732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:58:51.6765418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:58:51.8772127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:58:52.0773421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:58:52.2765862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:58:52.4765535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:58:52.6800043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:58:52.8767602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:58:53.0769158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:58:53.2770552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:58:53.4772380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:58:53.6773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:58:53.8786164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:58:54.0770197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:58:54.2771517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:58:54.4772863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:58:54.6774228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:58:54.8764347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:58:55.0766040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:58:55.2767376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:58:55.4768670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:58:55.6769801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:58:55.8765342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:58:56.0767715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:58:56.2769259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:58:56.4770323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T13:58:56.6771379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:58:56.8772705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:58:57.0866582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:58:57.2765246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:58:57.4767086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:58:57.6767255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:58:57.8764507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:58:58.0765582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:58:58.2767519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:58:58.4767395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:58:58.6770023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:58:58.8770666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:58:59.0771348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:58:59.2773256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:58:59.4774584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:58:59.6765492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:58:59.8772458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:59:00.0773460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:59:00.2764692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:59:00.4765770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:59:00.6766726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:59:00.8768433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:59:01.0768774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:59:01.2770540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:59:01.4771726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T13:59:01.6772966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T13:59:01.8771013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T13:59:02.0771542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:59:02.2773209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:59:02.4773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:59:02.6764888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:59:02.8765516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:59:03.0767166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:59:03.2768909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:59:03.4769711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T13:59:03.6770600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T13:59:03.8767954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:59:04.0769251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:59:04.2770570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T13:59:04.4772695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:59:04.6769029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T13:59:04.8770058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:59:05.0771216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T13:59:05.2772658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:59:05.4773499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:59:05.6764596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:59:05.8771040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:59:06.0772109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:59:06.2773554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:59:06.4764562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:59:06.6765543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:59:06.8766556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:59:07.0768232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:59:07.2769733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T13:59:07.4770434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:59:07.6772058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:59:07.8767308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:59:08.0769545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:59:08.2770784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:59:08.4771579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:59:08.6773705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:59:08.8774014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:59:09.0764685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:59:09.2766633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:59:09.4768340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:59:09.6768732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:59:09.8764470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:59:10.0766081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:59:10.2767325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:59:10.4768714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:59:10.6769350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:59:10.8770171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:59:11.0771787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:59:11.2773107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:59:11.4774542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:59:11.6767957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:59:11.8773912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:59:12.0765170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:59:12.2766504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:59:12.4767784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:59:12.6769347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:59:12.8769926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:59:13.0771359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:59:13.2765252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:59:13.4766500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:59:13.6767219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:59:13.8773929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T13:59:14.0863904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:59:14.2766615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:59:14.4768075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:59:14.6768717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:59:14.8768833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:59:15.0771117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:59:15.2772553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:59:15.4773817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T13:59:15.6764674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:59:15.8771669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:59:16.0773172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:59:16.2774497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:59:16.4765514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:59:16.6767045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:59:16.8768023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T13:59:17.0768954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T13:59:17.2770259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T13:59:17.4771907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:59:17.6772780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T13:59:17.8770042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T13:59:18.0809405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:59:18.2772476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:59:18.4773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:59:18.6874270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T13:59:18.8865628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T13:59:19.0864685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T13:59:19.2768922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T13:59:19.4769853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T13:59:19.6768058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T13:59:19.8864373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T13:59:20.0766228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T13:59:20.2767720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T13:59:20.4768975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T13:59:20.6770178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T13:59:20.8771771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T13:59:21.0772481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T13:59:21.2773611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T13:59:21.4874251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:59:21.6765632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:59:21.8771732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:59:22.0773115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T13:59:22.2774646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:59:22.4865919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:59:22.6766434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:59:22.8766968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:59:23.0769129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:59:23.2769867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:59:23.4771474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T13:59:23.6772690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:59:23.8767312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:59:24.0768551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:59:24.2769396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:59:24.4770700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:59:24.6772823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T13:59:24.8773380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:59:25.0874309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T13:59:25.2865353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T13:59:25.4767746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:59:25.6768156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T13:59:25.8874519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:59:26.0865592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:59:26.2767406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:59:26.4768682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:59:26.6769464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:59:26.8770098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:59:27.0771707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:59:27.2773037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T13:59:27.4774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T13:59:27.6768788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T13:59:27.8874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T13:59:28.0865339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T13:59:28.2767232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T13:59:28.4767961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:59:28.6769463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:59:28.8770868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:59:29.0771283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:59:29.2772711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:59:29.4773251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:59:29.6864404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:59:29.8772279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:59:30.0773462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:59:30.2774249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:59:30.4865546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:59:30.6865637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:59:30.8767436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:59:31.0770005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:59:31.2770183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:59:31.4771379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:59:31.6772213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:59:31.8867415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:59:32.0768157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:59:32.2770479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:59:32.4771797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:59:32.6773692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:59:32.8773495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:59:33.0864531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:59:33.2865817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:59:33.4767475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:59:33.6768985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:59:33.8865937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:59:34.0866256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:59:34.2769559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:59:34.4769937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:59:34.6771199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:59:34.8772029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:59:35.0773292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:59:35.2874521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:59:35.4865393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:59:35.6866902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T13:59:35.8773173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:59:36.0774211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:59:36.2864872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:59:36.4866447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:59:36.6867700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:59:36.8866357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:59:37.0769723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:59:37.2771105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:59:37.4772595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:59:37.6774219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:59:37.8792437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:59:38.0770919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:59:38.2772159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:59:38.4773255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:59:38.6875015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:59:38.8865298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:59:39.0866405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:59:39.2867941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:59:39.4769499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:59:39.6770297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:59:39.8867180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:59:40.0868261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:59:40.2770246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:59:40.4771608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:59:40.6772446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:59:40.8774256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:59:41.0874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T13:59:41.2865987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T13:59:41.4867396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T13:59:41.6868157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T13:59:41.8874587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T13:59:42.0865172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:59:42.2866461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:59:42.4867223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:59:42.6769058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T13:59:42.8770558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:59:43.0772119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:59:43.2772243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T13:59:43.4774343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T13:59:43.6865600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T13:59:43.8771821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T13:59:44.0772951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T13:59:44.2868347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T13:59:44.4769840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T13:59:44.6771054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T13:59:44.8772865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T13:59:45.0773440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T13:59:45.2874027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T13:59:45.4865387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T13:59:45.6866715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:59:45.8774029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T13:59:46.0864151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:59:46.2866259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T13:59:46.4867950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:59:46.6868655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T13:59:46.8770039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:59:47.0771771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:59:47.2772744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:59:47.4774354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:59:47.6864321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:59:47.8771632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:59:48.0773079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:59:48.2867150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:59:48.4868314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T13:59:48.6770354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:59:48.8770841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:59:49.0771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:59:49.2773524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:59:49.4873958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:59:49.6865344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:59:49.8772528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T13:59:50.0774330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:59:50.2865215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:59:50.4865795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T13:59:50.6867281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T13:59:50.8897492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T13:59:51.0868813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T13:59:51.2770912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T13:59:51.4772466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T13:59:51.6773245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:59:51.8869682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T13:59:52.0771186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T13:59:52.2772257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T13:59:52.4773522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T13:59:52.6874147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T13:59:52.8865034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:59:53.0866452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:59:53.2867607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:59:53.4874814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:59:53.6863322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:59:53.8772988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:59:54.0874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:59:54.2865309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:59:54.4866475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:59:54.6867531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:59:54.8868917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:59:55.0869984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:59:55.2771994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:59:55.4772566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:59:55.6773622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:59:55.8870241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:59:56.0771896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:59:56.2773196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:59:56.4774619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T13:59:56.6865580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:59:56.8866335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T13:59:57.0867713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T13:59:57.2869058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:59:57.4869946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T13:59:57.6772064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T13:59:57.8867002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:59:58.0868713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:59:58.2870363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:59:58.4772150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:59:58.6772971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T13:59:58.8773180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T13:59:59.0864849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T13:59:59.2866631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T13:59:59.4867336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T13:59:59.6868119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T13:59:59.8865203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:00:00.0866288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:00:00.2868179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:00:00.4869230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:00:00.6870706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:00:00.8871136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:00:01.0772773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:00:01.2774979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:00:01.4864612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:00:01.6866354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:00:01.8872149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:00:02.0773657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:00:02.2864809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:00:02.4866316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:00:02.6867470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:00:02.8867793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:00:03.0868097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:00:03.2870948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:00:03.4773262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:00:03.6773956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:00:03.8870130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:00:04.0871453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:00:04.2874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:00:04.4865558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:00:04.6866783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:00:04.8867609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:00:05.0868742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:00:05.2870704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:00:05.4871285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:00:05.6772915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:00:05.8868545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:00:06.0871023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:00:06.2871693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:00:06.4773532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:00:06.6874373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:00:06.8864809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:00:07.0865445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:00:07.2866660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:00:07.4869392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:00:07.6870454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:00:07.8865562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:00:08.0867317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:00:08.2868791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:00:08.4870524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:00:08.6871763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:00:08.8872363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:00:09.0774115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:00:09.2884488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:00:09.4865938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:00:09.6867378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:00:09.8874493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:00:10.0864792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:00:10.2866580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:00:10.4867684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:00:10.6868736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:00:10.8870369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:00:11.0870854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:00:11.2871834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:00:11.4774070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:00:11.6864699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:00:11.8871144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:00:12.0872752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:00:12.2908765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:00:12.4773713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:00:12.6774348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:00:12.8865163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:00:13.0864984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:00:13.2867782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:00:13.4869153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:00:13.6867314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:00:13.8866606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:00:14.0868142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:00:14.2869316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:00:14.4870779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:00:14.6871670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:00:14.8873372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:00:15.0864458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:00:15.2865855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:00:15.4867627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:00:15.6866516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:00:15.8865605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:00:16.0865816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:00:16.2866972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:00:16.4868602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:00:16.6870174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:00:16.8870526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:00:17.0871533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:00:17.2873219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:00:17.4869053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:00:17.6869843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:00:17.8813500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:00:18.0866568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:00:18.2869191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:00:18.4870063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:00:18.6870999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:00:18.8872252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:00:19.0873440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:00:19.2864606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:00:19.4865920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:00:19.6867119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:00:19.8873638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:00:20.0865029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:00:20.2866592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:00:20.4867194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:00:20.6868757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:00:20.8867730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:00:21.0870462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:00:21.2872191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:00:21.4873103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:00:21.6868795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:00:21.8864310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:00:22.0865358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:00:22.2866836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:00:22.4868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:00:22.6869854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:00:22.8870828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:00:23.0871819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:00:23.2872847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:00:23.4874961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:00:23.6865899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:00:23.8871730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:00:24.0873259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:00:24.2874352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:00:24.4864743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:00:24.6866472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:00:24.8867119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:00:25.0867286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:00:25.2808566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:00:25.4871121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:00:25.6872193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:00:25.8869897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:00:26.0871760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:00:26.2872716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:00:26.4873761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:00:26.6865625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:00:26.8865092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:00:27.0866635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:00:27.2869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:00:27.4869868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:00:27.6870280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:00:27.8867801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:00:28.0868854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:00:28.2869767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:00:28.4872398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:00:28.6872753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:00:28.8874269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:00:29.0865473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:00:29.2870233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:00:29.4871888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:00:29.6872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:00:29.8868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:00:30.0869867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:00:30.2871122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:00:30.4872496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:00:30.6870596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:00:30.8870936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:00:31.0872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:00:31.2873586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:00:31.4865612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:00:31.6866215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:00:31.8872113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:00:32.0873081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:00:32.2865494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:00:32.4864697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:00:32.6867670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:00:32.8867691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:00:33.0869365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:00:33.2870528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:00:33.4871588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:00:33.6872638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:00:33.8869382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:00:34.0870735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:00:34.2871392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:00:34.4873097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:00:34.6874325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:00:34.8864506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:00:35.0866418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:00:35.2868370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:00:35.4869154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:00:35.6870559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:00:35.8867347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:00:36.0868750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:00:36.2869917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:00:36.4871220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:00:36.6872619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:00:36.8873662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:00:37.0864695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:00:37.2866517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:00:37.4866578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:00:37.6868266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:00:37.8864351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:00:38.0865176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:00:38.2867162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:00:38.4868215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:00:38.6869207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:00:38.8867838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:00:39.0868142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:00:39.2870584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:00:39.4874306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:00:39.6865669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:00:39.8871278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:00:40.0872079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:00:40.2873578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:00:40.4868605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:00:40.6870509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:00:40.8869732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:00:41.0872419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:00:41.2873759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:00:41.4865097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:00:41.6865820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:00:41.8871518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:00:42.0873471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:00:42.2874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:00:42.4865977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:00:42.6866428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:00:42.8867721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:00:43.0868711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:00:43.2870379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:00:43.4871893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:00:43.6869784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:00:43.8866721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:00:44.0867646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:00:44.2869068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:00:44.4874590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:00:44.6865078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:00:44.8864806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:00:45.0866426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:00:45.2868765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:00:45.4869810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:00:45.6870849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:00:45.8866850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:00:46.0867205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:00:46.2868820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:00:46.4870439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:00:46.6871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:00:46.8872732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:00:47.0873681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:00:47.2865024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:00:47.4865862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:00:47.6867358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:00:47.8874196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:00:48.0863793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:00:48.2865842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:00:48.4866984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:00:48.6868349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:00:48.8869133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:00:49.0870941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T14:00:49.2871992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:00:49.4872968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:00:49.6874566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:00:49.8871555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:00:50.0872589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:00:50.2874636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:00:50.4865449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:00:50.6866491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T14:00:50.8866574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:00:51.0874363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:00:51.2872052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:00:51.4872475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:00:51.6874526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:00:51.8870755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:00:52.0871244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:00:52.2872634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:00:52.4874427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:00:52.6865116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:00:52.8865035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:00:53.0866622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:00:53.2868563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:00:53.4869893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:00:53.6871050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:00:53.8867494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:00:54.0868208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:00:54.2870428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:00:54.4871190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:00:54.6812298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:00:54.8807786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:00:55.0919926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:00:55.2866644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:00:55.4867504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:00:55.6869648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:00:55.8865604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:00:56.0866917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:00:56.2868255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:00:56.4870135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:00:56.6870634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:00:56.8872251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:00:57.0872128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:00:57.2874153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:00:57.4865526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:00:57.6867044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:00:57.8871929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:00:58.0873541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:00:58.2864736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:00:58.4866678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:00:58.6865964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:00:58.8868013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:00:59.0869574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:00:59.2871213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:00:59.4866847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:00:59.6867630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:00:59.8873544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:01:00.0864829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:01:00.2866181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:01:00.4867526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:01:00.6868605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:01:00.8869257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:01:01.0871315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:01:01.2872491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:01:01.4873346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:01:01.6874446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:01:01.8868993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:01:02.0870837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:01:02.2871614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:01:02.4873932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:01:02.6874518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:01:02.8863782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:01:03.0866500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:01:03.2868818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:01:03.4869965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:01:03.6872348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:01:03.8869937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:01:04.0871435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:01:04.2872798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:01:04.4874377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:01:04.6865592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:01:04.8865429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:01:05.0866931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:01:05.2868929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:01:05.4870578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T14:01:05.6870602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:01:05.8865566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:01:06.0866726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:01:06.2868774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:01:06.4870699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:01:06.6872321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:01:06.8871740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:01:07.0874139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:01:07.2864911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:01:07.4866277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:01:07.6867424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:01:07.8874781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:01:08.0865361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:01:08.2867377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:01:08.4868362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:01:08.6869180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:01:08.8870062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:01:09.0871744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:01:09.2872981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:01:09.4870214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:01:09.6871154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:01:09.8866854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:01:10.0867781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:01:10.2869982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:01:10.4871629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:01:10.6872275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:01:10.8872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:01:11.0874280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T14:01:11.2865961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:01:11.4866567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:01:11.6867680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:01:11.8872332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:01:12.0873855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:01:12.2864567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:01:12.4866629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:01:12.6868057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:01:12.8868578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:01:13.0872572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:01:13.2873986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:01:13.4865425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:01:13.6866370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:01:13.8790994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:01:14.0873421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:01:14.2864890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:01:14.4867039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:01:14.6867735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:01:14.8867877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:01:15.0869697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:01:15.2871127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:01:15.4871403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:01:15.6873437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:01:15.8870673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:01:16.0871369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T14:01:16.2872053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:01:16.4873454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:01:16.6864228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:01:16.8865322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:01:17.0866267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:01:17.2868314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:01:17.4869661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T14:01:17.6871471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T14:01:17.8866260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:01:18.0868376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:01:18.2869724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:01:18.4870607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:01:18.6871961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:01:18.8872775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:01:19.0873780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:01:19.2865650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:01:19.4865808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:01:19.6868449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:01:19.8872602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:01:20.0864246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:01:20.2865739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T14:01:20.4867235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:01:20.6868112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:01:20.8868953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:01:21.0870686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:01:21.2872352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:01:21.4873095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:01:21.6874780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:01:21.8870070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:01:22.0871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T14:01:22.2872906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:01:22.4873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:01:22.6865394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T14:01:22.8840089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:01:23.0867509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:01:23.2868906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:01:23.4870510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:01:23.6871431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:01:23.8866621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:01:24.0868399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:01:24.2870057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:01:24.4870653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:01:24.6871180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T14:01:24.8871692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T14:01:25.0874014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T14:01:25.2865432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T14:01:25.4867973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:01:25.6867472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T14:01:25.8865052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T14:01:26.0865759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T14:01:26.2869056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T14:01:26.4868963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T14:01:26.6869284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T14:01:26.8871577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T14:01:27.0872631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T14:01:27.2869090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T14:01:27.4870568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:01:27.6872082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:01:27.8867064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:01:28.0868136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:01:28.2870032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:01:28.4871811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:01:28.6865884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T14:01:28.8865754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T14:01:29.0867149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T14:01:29.2869760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T14:01:29.4870126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T14:01:29.6871712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T14:01:29.8867879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T14:01:30.0924257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T14:01:30.2871681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T14:01:30.4866950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T14:01:30.6868433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T14:01:30.8868736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T14:01:31.0869578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T14:01:31.2872404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:01:31.4873960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:01:31.6874917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:01:31.8870038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:01:32.0870381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:01:32.2872338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:01:32.4873455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:01:32.6864897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:01:32.8865847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T14:01:33.0865582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:01:33.2867843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:01:33.4869259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:01:33.6871071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:01:33.8867381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:01:34.0868953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T14:01:34.2870257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:01:34.4872423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:01:34.6793171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T14:01:34.8873810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T14:01:35.0864122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T14:01:35.2866420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T14:01:35.4867520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T14:01:35.6868784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T14:01:35.8865733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T14:01:36.0866602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:01:36.2867366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:01:36.4870089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T14:01:36.6870592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T14:01:36.8870983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T14:01:37.0873525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T14:01:37.2874174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:01:37.4865643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:01:37.6865988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T14:01:37.8872256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T14:01:38.0872981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T14:01:38.2865260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T14:01:38.4866427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T14:01:38.6867512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T14:01:38.8868293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T14:01:39.0869398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T14:01:39.2871020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T14:01:39.4872254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T14:01:39.6873112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T14:01:39.8868807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T14:01:40.0870514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T14:01:40.2871814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:01:40.4873085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:01:40.6874336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:01:40.8864613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T14:01:41.0866379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:01:41.2867561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:01:41.4868709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T14:01:41.6869679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T14:01:41.8865229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:01:42.0866350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:01:42.2868236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:01:42.4869259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:01:42.6870533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:01:42.8871587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:01:43.0873030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:01:43.2874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:01:43.4864953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:01:43.6866495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:01:43.8872079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:01:44.0874117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:01:44.2865741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:01:44.4865950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:01:44.6867434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:01:44.8867555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:01:45.0868459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:01:45.2870947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:01:45.4871835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:01:45.6873263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T14:01:45.8869215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:01:46.0871357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:01:46.2872752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:01:46.4872854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:01:46.6874058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:01:46.8865112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:01:47.0866074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:01:47.2868235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T14:01:47.4869302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T14:01:47.6870831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T14:01:47.8865071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T14:01:48.0867822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T14:01:48.2873221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:01:48.4874223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T14:01:48.6865765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T14:01:48.8866497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T14:01:49.0866951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T14:01:49.2869034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-08T14:01:49.4870059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:01:49.6871282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T14:01:49.8866192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T14:01:50.0868209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T14:01:50.2869896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:01:50.4870758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:01:50.6872040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:01:50.8873235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:01:51.0873732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:01:51.2866037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:01:51.4866865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:01:51.6867524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:01:51.8875341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:01:52.0864946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:01:52.2866508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:01:52.4867631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:01:52.6869453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:01:52.8870641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:01:53.0870758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:01:53.2872839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T14:01:53.4873812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:01:53.6865545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:01:53.8803949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:01:54.0873127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T14:01:54.2865522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T14:01:54.4866036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:01:54.6867005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:01:54.8868049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:01:55.0868907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:01:55.2868839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:01:55.4872331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:01:55.6873041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T14:01:55.8869156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:01:56.0870456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:01:56.2871945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:01:56.4873495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:01:56.6868222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:01:56.8869890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:01:57.0870971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:01:57.2871974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:01:57.4874191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:01:57.6874805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:01:57.8869292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:01:58.0871041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:01:58.2873069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:01:58.4873921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T14:01:58.6865142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:01:58.8865911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:01:59.0867022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T14:01:59.2868806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:01:59.4869014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:01:59.6871064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:01:59.8867215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:02:00.0867947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:00.2870554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:00.4870001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:00.6872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:00.8872274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:01.0874207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:01.2865387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:01.4866925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:02:01.6868275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:02:01.8865509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:02:02.0864989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T14:02:02.2867834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:02:02.4868667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:02:02.6869965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:02:02.8871520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:02:03.0872298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:02:03.2873403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:02:03.4864391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:02:03.6904782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:02:03.8873412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:02:04.0874495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:02:04.2865187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:02:04.4866727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:02:04.6867491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:02:04.8868147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:02:05.0869481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:02:05.2871150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:02:05.4866592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:02:05.6867289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:02:05.8873244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:02:06.0863134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:02:06.2867079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:02:06.4867827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:02:06.6869021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:02:06.8869696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:02:07.0870200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:02:07.2871136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:02:07.4872928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:02:07.6865302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:02:07.8869990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:02:08.0870980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:02:08.2872971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:02:08.4874228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:02:08.6865310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:02:08.8865169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:02:09.0867262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:02:09.2869585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T14:02:09.4869902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:02:09.6872115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:02:09.8866309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:02:10.0868563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:02:10.2870281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:10.4870791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:10.6872374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:02:10.8872556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:02:11.0874933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:02:11.2866439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:11.4866899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:11.6868162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:02:11.8873926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:02:12.0864312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T14:02:12.2866898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:02:12.4873070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:02:12.6871860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:02:12.8873780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:02:13.0873616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:02:13.2865733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T14:02:13.4866861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:02:13.6867695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T14:02:13.8865599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:02:14.0866942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:02:14.2868655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:14.4869736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:02:14.6870782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:02:14.8871712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:15.0873967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:15.2864080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:02:15.4865820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:02:15.6866725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:02:15.8903048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:02:16.0863976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T14:02:16.2866341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:02:16.4867430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:02:16.6869362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T14:02:16.8869876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:02:17.0870063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:02:17.2872185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:02:17.4873448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:02:17.6864884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:02:17.8871492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:02:18.0872446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:02:18.2874332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:02:18.4865300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:02:18.6866787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:02:18.8867476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:02:19.0867173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:02:19.2869578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:02:19.4871612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T14:02:19.6872829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:02:19.8869587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:02:20.0871101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:02:20.2872915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:02:20.4873367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:02:20.6865321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:02:20.8865517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T14:02:21.0867395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:02:21.2868322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:02:21.4869203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:21.6870500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:02:21.8868439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T14:02:22.0869704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T14:02:22.2870826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T14:02:22.4872819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T14:02:22.6873527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T14:02:22.8873534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T14:02:23.0864428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T14:02:23.2867373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T14:02:23.4867704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:02:23.6869031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:02:23.8864762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:02:24.0866504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:02:24.2867949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:02:24.4869052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T14:02:24.6870680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T14:02:24.8871367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T14:02:25.0872044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T14:02:25.2874010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T14:02:25.4864441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T14:02:25.6865610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T14:02:25.8872574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T14:02:26.0874066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:02:26.2864853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:02:26.4865883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:02:26.6866185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:02:26.8867597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:02:27.0870329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:02:27.2871194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:02:27.4871921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:02:27.6873168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:02:27.8868966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:02:28.0870522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:02:28.2872018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:02:28.4873294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:02:28.6874344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:02:28.8864659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:02:29.0866185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:02:29.2867489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:02:29.4869418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:02:29.6869687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:02:29.8866349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:02:30.0866277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:02:30.2869872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:02:30.4870674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:02:30.6871757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:02:30.8871824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:02:31.0873736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:02:31.2865178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:02:31.4867034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:02:31.6867707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:02:31.8864220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:02:32.0865890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:02:32.2867847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:02:32.4868714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:02:32.6869282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:02:32.8870272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:02:33.0871706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:02:33.2872741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T14:02:33.4872700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:02:33.6872935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:02:33.8868826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T14:02:34.0871149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:02:34.2872414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T14:02:34.4873916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T14:02:34.6874825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T14:02:34.8865276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T14:02:35.0866117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:02:35.2867857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:02:35.4869391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-07-08T14:02:35.6870345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T14:02:35.8867762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T14:02:36.0868698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T14:02:36.2869772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T14:02:36.4872029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T14:02:36.6873437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T14:02:36.8873558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T14:02:37.0865269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T14:02:37.2866371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T14:02:37.4867937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:37.6869539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:02:37.8871162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:02:38.0872402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:02:38.2873169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:02:38.4874684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:02:38.6865650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:02:38.8866340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:02:39.0867326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:02:39.2868853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:02:39.4869890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:02:39.6871653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:02:39.8868577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:02:40.0870388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:02:40.2871338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:02:40.4873406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:02:40.6873556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:02:40.8869982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:02:41.0871445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:02:41.2872658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:02:41.4872920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:02:41.6873533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:02:41.8873005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:02:42.0873840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:02:42.2934288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:02:42.4865836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T14:02:42.6868022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:02:42.8868380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:02:43.0870870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:02:43.2871024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T14:02:43.4873036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-07-08T14:02:43.6873244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T14:02:43.8868978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T14:02:44.0870300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:02:44.2871335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T14:02:44.4872895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T14:02:44.6874040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T14:02:44.8864617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-07-08T14:02:45.0866081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T14:02:45.2867318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-07-08T14:02:45.4869243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T14:02:45.6869775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-08T14:02:45.8865696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-08T14:02:46.0868185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T14:02:46.2870070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-08T14:02:46.4871223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T14:02:46.6917466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-07-08T14:02:46.8873392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T14:02:47.0874547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-07-08T14:02:47.2866034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T14:02:47.4867297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-08T14:02:47.6867457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-08T14:02:47.8872703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-07-08T14:02:48.0874155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T14:02:48.2865179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T14:02:48.4866333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T14:02:48.6868316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T14:02:48.8868548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T14:02:49.0869588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T14:02:49.2871599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-07-08T14:02:49.4872814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-07-08T14:02:49.6873652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-08T14:02:49.8870224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:02:50.0871638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:02:50.2872565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:02:50.4874005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:02:50.6865286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:02:50.8865625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:02:51.0867918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:02:51.2869191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:02:51.4869599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:02:51.6871767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:02:51.8866480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:02:52.0867282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:02:52.2868138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:02:52.4868893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:02:52.6870685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:02:52.8871746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:02:53.0873838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:02:53.2864337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:02:53.4865685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:02:53.6866603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:02:53.8872768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:02:54.0864576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:02:54.2866517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-08T14:02:54.4867863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-07-08T14:02:54.6868529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-07-08T14:02:54.8869507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:02:55.0870072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-07-08T14:02:55.2871905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-07-08T14:02:55.4872959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-07-08T14:02:55.6873650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-07-08T14:02:55.8872428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T14:02:56.0872156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-08T14:02:56.2874489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-07-08T14:02:56.4865647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-07-08T14:02:56.6867140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-07-08T14:02:56.8907442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-07-08T14:02:57.0868244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-07-08T14:02:57.2870418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-07-08T14:02:57.4871085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-07-08T14:02:57.6872440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-07-08T14:02:57.8903664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-08T14:02:58.0871455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-08T14:02:58.2872134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-08T14:02:58.4873546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-08T14:02:58.6864495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-08T14:02:58.8865401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-07-08T14:02:59.0866280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-07-08T14:02:59.2867862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-08T14:02:59.4869072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-07-08T14:02:59.6870418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:02:59.8866273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:03:00.0866891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:03:00.2868751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:03:00.4870505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:03:00.6871394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:03:00.8871858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:03:01.0874103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:03:01.2863866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:03:01.4866608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:03:01.6865574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:03:01.8871892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:03:02.0873070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:03:02.2874416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:03:02.4865842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:03:02.6866401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:03:02.8867132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:03:03.0868774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:03:03.2869649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:03:03.4871439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:03:03.6872396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:03:03.8868907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:03:04.0870142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:03:04.2871788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:03:04.4872378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:03:04.6873839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:03:04.8865046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:03:05.0866335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:03:05.2867187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:03:05.4868794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T14:03:05.6870228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:03:05.8866309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:03:06.0868482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:03:06.2869349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:03:06.4871199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:03:06.6872222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:03:06.8872598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:03:07.0874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:03:07.2866248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:03:07.4866513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:03:07.6867746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:03:07.8864037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:03:08.0865166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:03:08.2866568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:03:08.4867594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:03:08.6905220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:03:08.8869995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:03:09.0871077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:03:09.2872668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:03:09.4873059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:03:09.6864795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:03:09.8871137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:03:10.0872022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:03:10.2873284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:03:10.4864760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:03:10.6865921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:03:10.8867241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:03:11.0868350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:03:11.2869576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:03:11.4871372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:03:11.6872111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:03:11.8872208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:03:12.0874321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:03:12.2864853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:03:12.4866473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:03:12.6868578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:03:12.8868634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:03:13.0869763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:03:13.2871970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:03:13.4872923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:03:13.6874661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:03:13.8870094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:03:14.0871203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:03:14.2872764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:03:14.4873650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:03:14.6864867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:03:14.8865781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:03:15.0866885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:03:15.2868151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:03:15.4870251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:03:15.6870984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:03:15.8866719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:03:16.0867234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:03:16.2869696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:03:16.4870939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:03:16.6871962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:03:16.8873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:03:17.0873812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:03:17.2866040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:03:17.4866769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:03:17.6868807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:03:17.8873746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:03:18.0863523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:03:18.2866048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:03:18.4867414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:03:18.6868656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:03:18.8872193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:03:19.0873012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:03:19.2874381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:03:19.4865679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:03:19.6866731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:03:19.8873180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:03:20.0873863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:03:20.2866339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:03:20.4867461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:03:20.6868024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:03:20.8868522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:03:21.0870388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:03:21.2871732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:03:21.4871981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:03:21.6873349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:03:21.8870351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:03:22.0872001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:03:22.2873138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:03:22.4875259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:03:22.6865678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:03:22.8866288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:03:23.0867228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:03:23.2868823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:03:23.4870389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:03:23.6871281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:03:23.8867322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:03:24.0868444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:03:24.2870517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:03:24.4871285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:03:24.6872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:03:24.8873026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:03:25.0863708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:03:25.2866250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:03:25.4866719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:03:25.6868826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:03:25.8873202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:03:26.0864813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:03:26.2866551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:03:26.4867194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:03:26.6868285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:03:26.8868864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:03:27.0870005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:03:27.2872215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:03:27.4873125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:03:27.6874826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:03:27.8868547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:03:28.0870643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:03:28.2872889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:03:28.4873372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:03:28.6874986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:03:28.8865002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:03:29.0865454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:03:29.2873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:03:29.4864927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:03:29.6866454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:03:29.8872017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:03:30.0873910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:03:30.2864918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:03:30.4866705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:03:30.6865836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:03:30.8868109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:03:31.0869214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:03:31.2870202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:03:31.4871848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:03:31.6873144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:03:31.8868336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:03:32.0869575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:03:32.2870830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:03:32.4871990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:03:32.6873232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:03:32.8874196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:03:33.0864720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:03:33.2866822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:03:33.4868840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:03:33.6869179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:03:33.8874190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:03:34.0864912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:03:34.2867390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:03:34.4868141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:03:34.6869131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:03:34.8869380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:03:35.0870010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:03:35.2872748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:03:35.4874094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:03:35.6864900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:03:35.8869664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:03:36.0871824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:03:36.2872759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:03:36.4874374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:03:36.6864721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:03:36.8865696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:03:37.0866913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:03:37.2868608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:03:37.4869445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:03:37.6870434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:03:37.8867528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:03:38.0868825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:03:38.2870334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:03:38.4871402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:03:38.6872421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:03:38.8874644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:03:39.0864091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:03:39.2865837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:03:39.4866877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:03:39.6869143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:03:39.8864217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:03:40.0865956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:03:40.2867591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:03:40.4866037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:03:40.6867470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:03:40.8867677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:03:41.0868779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:03:41.2865876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:03:41.4867150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:03:41.6868281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:03:41.8873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:03:42.0864394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:03:42.2866899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:03:42.4867145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:03:42.6868490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:03:42.8870166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:03:43.0870461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:03:43.2872777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:03:43.4870419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:03:43.6871082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:03:43.8866853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:03:44.0867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:03:44.2869898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:03:44.4870950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:03:44.6872136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:03:44.8873667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:03:45.0874162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:03:45.2865663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:03:45.4866986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:03:45.6868131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:03:45.8873267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:03:46.0904248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:03:46.2865989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:03:46.4867344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:03:46.6868555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:03:46.8868345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:03:47.0870746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:03:47.2872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:03:47.4872483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:03:47.6872801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:03:47.8868075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:03:48.0870376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:03:48.2872091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:03:48.4872581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:03:48.6873845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:03:48.8865337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:03:49.0866363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:03:49.2867578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:03:49.4869159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:03:49.6870112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:03:49.8864654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:03:50.0904971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:03:50.2868171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:03:50.4868934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:03:50.6869805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:03:50.8871266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:03:51.0872807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:03:51.2873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:03:51.4864843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:03:51.6866091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:03:51.8872371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:03:52.0873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:03:52.2865540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:03:52.4871648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:03:52.6872434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:03:52.8873587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:03:53.0863230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:03:53.2865858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:03:53.4867329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:03:53.6868788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:03:53.8864784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:03:54.0865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:03:54.2867493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:03:54.4868777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:03:54.6869773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:03:54.8871059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:03:55.0872697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:03:55.2874054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:03:55.4864509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:03:55.6866040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:03:55.8870954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:03:56.0872482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:03:56.2874395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:03:56.4865447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:03:56.6866495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:03:56.8867254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:03:57.0868226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:03:57.2870256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:03:57.4870314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:03:57.6872219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:03:57.8867261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:03:58.0868573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:03:58.2868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:03:58.4871880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:03:58.6872545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:03:58.8873320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:03:59.0864403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:03:59.2865682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:03:59.4873591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:03:59.6864969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:03:59.8870711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:04:00.0870883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:04:00.2873168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:04:00.4873573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:04:00.6865799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:04:00.8864725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:04:01.0866603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:04:01.2869082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:04:01.4869777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:04:01.6870925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:04:01.8867721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:04:02.0867267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:04:02.2870076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:04:02.4871963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:04:02.6872385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:04:02.8874244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:04:03.0864593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:04:03.2866262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:04:03.4868154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:04:03.6868125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:04:03.8873644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:04:04.0865352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:04:04.2866616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:04:04.4867829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:04:04.6868681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:04:04.8869619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:04:05.0871097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:04:05.2872637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:04:05.4873742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:04:05.6865268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:04:05.8871492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:04:06.0872896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:04:06.2873980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:04:06.4864836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:04:06.6866001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:04:06.8868651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:04:07.0868790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:04:07.2870547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:04:07.4872144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:04:07.6872252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:04:07.8867515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:04:08.0868642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:04:08.2870310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:04:08.4871449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:04:08.6872417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:04:08.8873933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:04:09.0864934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:04:09.2865944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:04:09.4867123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:04:09.6868012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:04:09.8873578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:04:10.0864632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:04:10.2866482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:04:10.4867124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:04:10.6872364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:04:10.8873544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:04:11.0864229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:04:11.2866685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:04:11.4867432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:04:11.6868075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:04:11.8874426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:04:12.0865127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:04:12.2866782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:04:12.4868213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:04:12.6869832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:04:12.8870826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:04:13.0871855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:04:13.2872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:04:13.4874373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:04:13.6864671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:04:13.8870073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:04:14.0871667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:04:14.2873011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:04:14.4874589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:04:14.6865894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:04:14.8865493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:04:15.0867610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:04:15.2869594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:04:15.4870603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:04:15.6872046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:04:15.8866718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:04:16.0867996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:04:16.2869350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:04:16.4870464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:04:16.6871871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:04:16.8872920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:04:17.0873985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:04:17.2869727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:04:17.4870637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:04:17.6871997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:04:17.8867414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:04:18.0868721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:04:18.2870790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:04:18.4871152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:04:18.6873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:04:18.8873708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:04:19.0864850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:04:19.2866521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:04:19.4867596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:04:19.6868656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:04:19.8874360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:04:20.0865382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:04:20.2866664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:04:20.4868040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:04:20.6867937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:04:20.8869699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:04:21.0871290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:04:21.2872415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:04:21.4873563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:04:21.6865335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:04:21.8871440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:04:22.0873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:04:22.2873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:04:22.4865204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:04:22.6866196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:04:22.8867278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:04:23.0868194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:04:23.2870000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:04:23.4871176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:04:23.6872087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:04:23.8866986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:04:24.0868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:04:24.2870328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:04:24.4871055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:04:24.6872313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:04:24.8873723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:04:25.0864395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:04:25.2866274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:04:25.4870877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:04:25.6871899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:04:25.8867111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:04:26.0868223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:04:26.2869386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:04:26.4870940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:04:26.6872100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:04:26.8872662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:04:27.0863532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:04:27.2865489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:04:27.4866763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:04:27.6868127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:04:27.8873289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:04:28.0864299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:04:28.2866260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:04:28.4867034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:04:28.6869013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:04:28.8868712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:04:29.0871254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:04:29.2871354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:04:29.4873352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:04:29.6874220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:04:29.8870869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:04:30.0872477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:04:30.2873504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:04:30.4864970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:04:30.6865496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:04:30.8866620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:04:31.0868200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:04:31.2869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:04:31.4869337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:04:31.6869701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:04:31.8866078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:04:32.0867467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:04:32.2869320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:04:32.4869677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:04:32.6871821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:04:32.8871828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:04:33.0872764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:04:33.2864722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:04:33.4866214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:04:33.6866633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:04:33.8872140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:04:34.0873036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:04:34.2864523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:04:34.4866699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:04:34.6866996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:04:34.8868258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:04:35.0868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:04:35.2870571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:04:35.4872601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:04:35.6959399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:04:35.8868225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:04:36.0870680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:04:36.2872279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:04:36.4872549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:04:36.6874389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:04:36.8864788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:04:37.0865368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:04:37.2867102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:04:37.4869067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:04:37.6870473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:04:37.8865089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:04:38.0865768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:04:38.2867843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:04:38.4867593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:04:38.6869739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:04:38.8871193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:04:39.0872134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:04:39.2873622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:04:39.4864740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:04:39.6866228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:04:39.8871305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:04:40.0873437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:04:40.2864484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:04:40.4866278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:04:40.6867116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:04:40.8868096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:04:41.0868416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:04:41.2870516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:04:41.4871836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:04:41.6873300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:04:41.8868586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:04:42.0869921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:04:42.2871700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:04:42.4873149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:04:42.6873920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:04:42.8863757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:04:43.0865525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:04:43.2866703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:04:43.4868667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:04:43.6869937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:04:43.8864831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:04:44.0864646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:04:44.2867412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:04:44.4868687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:04:44.6870319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:04:44.8870368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:04:45.0871318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:04:45.2873043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:04:45.4874346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:04:45.6865424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:04:45.8871242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:04:46.0874103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:04:46.2874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:04:46.4865256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:04:46.6867016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:04:46.8867867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:04:47.0868824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:04:47.2870436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:04:47.4871503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:04:47.6872973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:04:47.8867477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:04:48.0913132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:04:48.2871089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:04:48.4871661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:04:48.6872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:04:48.8874320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:04:49.0865870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:04:49.2866658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:04:49.4867681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:04:49.6869473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:04:49.8864444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:04:50.0866368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:04:50.2865545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:04:50.4873819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:04:50.6867483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:04:50.8867153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:04:51.0869171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:04:51.2871775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:04:51.4872295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:04:51.6873341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:04:51.8867692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:04:52.0870479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:04:52.2872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:04:52.4873367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:04:52.6873995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:04:52.8864983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:04:53.0866281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:04:53.2868179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:04:53.4868741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:04:53.6869832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:04:53.8866830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:04:54.0866435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:04:54.2869644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:04:54.4870367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:04:54.6871697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:04:54.8872793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:04:55.0873981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:04:55.2865169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:04:55.4866361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:04:55.6868017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:04:55.8874314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:04:56.0865381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:04:56.2867161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:04:56.4868197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:04:56.6869954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:04:56.8869990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:04:57.0871770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:04:57.2873134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:04:57.4874172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:04:57.6865048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:04:57.8871730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:04:58.0864495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:04:58.2865991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:04:58.4867553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:04:58.6869286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:04:58.8868856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:04:59.0871179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:04:59.2871849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:04:59.4872667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:04:59.6874291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:04:59.8871025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:05:00.0871622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:05:00.2873542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:05:00.4864822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:05:00.6865766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:05:00.8863001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:05:01.0864614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:05:01.2867904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:05:01.4868438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:05:01.6870028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:05:01.8864371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:05:02.0864752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:05:02.2867450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:05:02.4868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:05:02.6870043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:05:02.8870191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:05:03.0884261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:05:03.2874270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:05:03.4874918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:05:03.6866019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:05:03.8870664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:05:04.0872441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:05:04.2873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:05:04.4874339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:05:04.6864408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:05:04.8865064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:05:05.0866602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:05:05.2869355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:05:05.4870538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:05:05.6871586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:05:05.8866082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:05:06.0866876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:05:06.2869247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:05:06.4870622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:05:06.6871525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:05:06.8872174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:05:07.0873707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:05:07.2865531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:05:07.4866551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:05:07.6867665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:05:07.8886510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:05:08.0873492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:05:08.2865311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:05:08.4867126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:05:08.6870757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:05:08.8871480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:05:09.0872749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:05:09.2873858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:05:09.4866013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:05:09.6867165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:05:09.8873021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:05:10.0873879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:05:10.2865942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:05:10.4867354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:05:10.6867687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:05:10.8868165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:05:11.0870036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:05:11.2871321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:05:11.4872669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:05:11.6874161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:05:11.8868921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:05:12.0870950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:05:12.2871976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:05:12.4872959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:05:12.6874019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:05:12.8865166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:05:13.0866617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:05:13.2867574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:05:13.4868118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:05:13.6869820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:05:13.8865113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:05:14.0866418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:05:14.2867891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:05:14.4869593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:05:14.6870150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:05:14.8872158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:05:15.0871979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:05:15.2874669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:05:15.4864870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:05:15.6866082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:05:15.8874098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:05:16.0864903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:05:16.2866259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:05:16.4867729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:05:16.6868768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:05:16.8870124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:05:17.0869121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:05:17.2870882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:05:17.4872652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:05:17.6873096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:05:17.8867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:05:18.0870462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:05:18.2870953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:05:18.4872695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:05:18.6874068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:05:18.8874700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:05:19.0865472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:05:19.2866927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:05:19.4868513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:05:19.6869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:05:19.8863837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:05:20.0866153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:05:20.2921673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:05:20.4868416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:05:20.6869760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:05:20.8870390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:05:21.0871433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:05:21.2873281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:05:21.4874139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:05:21.6865050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:05:21.8871236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:05:22.0872593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:05:22.2874020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:05:22.4864398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:05:22.6866692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:05:22.8867038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:05:23.0866549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:05:23.2901376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:05:23.4866239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:05:23.6867088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:05:23.8872916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:05:24.0873826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:05:24.2865507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:05:24.4867050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:05:24.6868161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:05:24.8868246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:05:25.0870385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:05:25.2871073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:05:25.4872624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:05:25.6873711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:05:25.8868275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:05:26.0870273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:05:26.2872178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:05:26.4872983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:05:26.6874101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:05:26.8864902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:05:27.0865914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:05:27.2867996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:05:27.4869298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:05:27.6869609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:05:27.8866745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:05:28.0867250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:05:28.2869020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:05:28.4870702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:05:28.6872329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:05:28.8872560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:05:29.0873472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:05:29.2864866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:05:29.4874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:05:29.6865637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:05:29.8871467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:05:30.0936044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:05:30.2867639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:05:30.4868742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:05:30.6870289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:05:30.8870734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:05:31.0871286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:05:31.2872660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:05:31.4864236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:05:31.6866257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:05:31.8870248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:05:32.0870462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:05:32.2873384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:05:32.4874380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:05:32.6865158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:05:32.8866342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:05:33.0867421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:05:33.2868919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:05:33.4870848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:05:33.6871044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:05:33.8865849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:05:34.0867653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:05:34.2868703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:05:34.4870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:05:34.6871039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:05:34.8872549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:05:35.0874091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:05:35.2865058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:05:35.4866675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:05:35.6866957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:05:35.8873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:05:36.0873929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:05:36.2865466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:05:36.4866628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:05:36.6867613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:05:36.8868908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:05:37.0870610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:05:37.2871534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:05:37.4872752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:05:37.6874129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:05:37.8867834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:05:38.0870148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:05:38.2871998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:05:38.4870771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:05:38.6874345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:05:38.8864204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:05:39.0865681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:05:39.2867341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:05:39.4868413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:05:39.6870288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:05:39.8866146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:05:40.0867591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:05:40.2868465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:05:40.4870290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:05:40.6870249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:05:40.8871919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:05:41.0872653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:05:41.2874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:05:41.4865713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:05:41.6866442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:05:41.8872522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:05:42.0873690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:05:42.2865237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:05:42.4866194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:05:42.6867667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:05:42.8867267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:05:43.0870050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:05:43.2870771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:05:43.4872594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:05:43.6873634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:05:43.8870405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:05:44.0871772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:05:44.2873375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:05:44.4874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:05:44.6865139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:05:44.8865968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:05:45.0865699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:05:45.2869127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:05:45.4870504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:05:45.6871513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:05:45.8866284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:05:46.0866473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:05:46.2869984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:05:46.4870669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:05:46.6872371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:05:46.8873242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:05:47.0873840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:05:47.2865673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:05:47.4866532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:05:47.6868487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:05:47.8874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:05:48.0864573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:05:48.2866121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:05:48.4868414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:05:48.6869582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:05:48.8870012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:05:49.0871783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:05:49.2872462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:05:49.4874587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:05:49.6864911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:05:49.8870178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:05:50.0871868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:05:50.2873036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:05:50.4874968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:05:50.6865338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:05:50.8866275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:05:51.0867246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:05:51.2868469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:05:51.4865626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:05:51.6866881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:05:51.8872965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:05:52.0874578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:05:52.2874257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:05:52.4865576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:05:52.6866852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:05:52.8868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:05:53.0872692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:05:53.2874031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:05:53.4865387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:05:53.6866099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:05:53.8873467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:05:54.0874710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:05:54.2863860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:05:54.4866920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:05:54.6868029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:05:54.8868368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:05:55.0870006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:05:55.2871168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:05:55.4872827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:05:55.6873606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:05:55.8870084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:05:56.0871152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:05:56.2873854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:05:56.4874347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:05:56.6865503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:05:56.8865857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:05:57.0867037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:05:57.2869046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:05:57.4909525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:05:57.6865364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:05:57.8872428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:05:58.0872313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:05:58.2874096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:05:58.4865470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:05:58.6867492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:05:58.8866925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:05:59.0868972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:05:59.2870240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:05:59.4870967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:05:59.6872289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:05:59.8867209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:06:00.0868578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:06:00.2869770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:06:00.4872029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:06:00.6872863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:06:00.8873114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:06:01.0864134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:06:01.2866524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:06:01.4867094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:06:01.6866588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:06:01.8873857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:06:02.0865054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:06:02.2866760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:06:02.4868145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:06:02.6867292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:06:02.8870707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:06:03.0870991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:06:03.2872520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:06:03.4873756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:06:03.6865313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:06:03.8870551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:06:04.0871821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:06:04.2873745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:06:04.4875074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:06:04.6865175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:06:04.8865773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:06:05.0868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:06:05.2869161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:06:05.4870274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:06:05.6871521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:06:05.8866148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:06:06.0868813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:06:06.2869915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:06:06.4871062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:06:06.6872810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:06:06.8873767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:06:07.0865071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:06:07.2867234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:06:07.4867544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:06:07.6869339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:06:07.8865752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:06:08.0866344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:06:08.2869361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:06:08.4869830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:06:08.6870736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:06:08.8871501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:06:09.0872865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:06:09.2874463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:06:09.4865518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:06:09.6867072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:06:09.8872827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:06:10.0865269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:06:10.2865937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:06:10.4866898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:06:10.6868741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:06:10.8869100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:06:11.0868396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:06:11.2872384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:06:11.4873924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:06:11.6874575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:06:11.8868342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:06:12.0870776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:06:12.2872105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:06:12.4872924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:06:12.6874976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:06:12.8865237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:06:13.0865815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:06:13.2868055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:06:13.4869777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:06:13.6870212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:06:13.8866037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:06:14.0867329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:06:14.2868657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:06:14.4869769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:06:14.6871067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:06:14.8871505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:06:15.0873211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:06:15.2873773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:06:15.4866404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:06:15.6867147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:06:15.8873191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:06:16.0874549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:06:16.2864817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:06:16.4866994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:06:16.6868798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:06:16.8869212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:06:17.0870170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:06:17.2871773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:06:17.4873112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:06:17.6873917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:06:17.8870234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:06:18.0871869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:06:18.2872685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:06:18.4874413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:06:18.6866259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:06:18.8866266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:06:19.0867532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:06:19.2869072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:06:19.4870384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:06:19.6871847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:06:19.8868065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:06:20.0868279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:06:20.2870131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:06:20.4870710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:06:20.6871982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:06:20.8873047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:06:21.0874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:06:21.2865645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:06:21.4867055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:06:21.6867943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:06:21.8872197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:06:22.0873529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:06:22.2865456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:06:22.4866174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:06:22.6867311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:06:22.8867939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:06:23.0869593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:06:23.2870676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:06:23.4872501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:06:23.6863565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:06:23.8869271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:06:24.0870771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:06:24.2871786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:06:24.4872674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:06:24.6874546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:06:24.8864960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:06:25.0866516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:06:25.2868669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:06:25.4869179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:06:25.6870171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:06:25.8864951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:06:26.0865223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:06:26.2867299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:06:26.4868766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:06:26.6870045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:06:26.8870749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:06:27.0872212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:06:27.2873238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:06:27.4874210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:06:27.6865675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:06:27.8871013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:06:28.0872906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:06:28.2872996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:06:28.4875007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:06:28.6866211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:06:28.8866463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:06:29.0866831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:06:29.2869234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:06:29.4870468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:06:29.6871561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:06:29.8866615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:06:30.0867734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:06:30.2868795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:06:30.4869873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:06:30.6871174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:06:30.8873135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:06:31.0873963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:06:31.2865068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:06:31.4866239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:06:31.6867772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:06:31.8872181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:06:32.0872861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:06:32.2865538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:06:32.4866200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:06:32.6867383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:06:32.8868345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:06:33.0868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:06:33.2870782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:06:33.4871746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:06:33.6872997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:06:33.8868903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:06:34.0870046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:06:34.2871225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:06:34.4872610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:06:34.6874027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:06:34.8864101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:06:35.0865990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:06:35.2867278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:06:35.4868979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:06:35.6869900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:06:35.8866466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:06:36.0867130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:06:36.2869453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:06:36.4870154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:06:36.6871934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:06:36.8872491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:06:37.0874044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:06:37.2864958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:06:37.4866437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:06:37.6867607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:06:37.8872883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:06:38.0874531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:06:38.2864096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:06:38.4865253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:06:38.6868569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:06:38.8868935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:06:39.0869473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:06:39.2871216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:06:39.4872670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:06:39.6873561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:06:39.8870160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:06:40.0870534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:06:40.2872674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:06:40.4874107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:06:40.6865555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:06:40.8865184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:06:41.0866680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:06:41.2868586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:06:41.4869306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:06:41.6871285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:06:41.8865849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:06:42.0866961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:06:42.2869246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:06:42.4868960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:06:42.6870690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:06:42.8871782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:06:43.0873195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:06:43.2874706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:06:43.4865802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:06:43.6873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:06:43.8931584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:06:44.0870489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:06:44.2872540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:06:44.4873463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:06:44.6864794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:06:44.8866005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:06:45.0866937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:06:45.2867863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:06:45.4869867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:06:45.6869482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:06:45.8867102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:06:46.0868338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:06:46.2869472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:06:46.4871026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:06:46.6872322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:06:46.8873108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:06:47.0874382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:06:47.2865627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:06:47.4867126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:06:47.6868054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:06:47.8913063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:06:48.0874261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:06:48.2865611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:06:48.4867004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:06:48.6868139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:06:48.8869040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:06:49.0872178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:06:49.2873805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:06:49.4875068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:06:49.6865775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:06:49.8911996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:06:50.0872929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:06:50.2873982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:06:50.4864989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:06:50.6866263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:06:50.8865992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:06:51.0867653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:06:51.2869613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:06:51.4871085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:06:51.6872239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:06:51.8866546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:06:52.0867653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:06:52.2868972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:06:52.4870459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:06:52.6872717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:06:52.8873425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:06:53.0864653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:06:53.2868903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:06:53.4869684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:06:53.6871355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:06:53.8865835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:06:54.0923301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:06:54.2870360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:06:54.4873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:06:54.6863882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:06:54.8866037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:06:55.0866987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:06:55.2869153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:06:55.4869877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:06:55.6871812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:06:55.8865848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:06:56.0867584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:06:56.2867834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:06:56.4870211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:06:56.6871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:06:56.8872507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:06:57.0873878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:06:57.2864620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:06:57.4866423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:06:57.6867389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:06:57.8871827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:06:58.0873388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:06:58.2864117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:06:58.4865838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:06:58.6867162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:06:58.8867873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:06:59.0868655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:06:59.2870291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:06:59.4871576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:06:59.6873648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:06:59.8869309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:07:00.0870264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:07:00.2871658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:07:00.4872743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:07:00.6874779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:07:00.8865035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:07:01.0865743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:07:01.2872304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:07:01.4873811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:07:01.6874471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:07:01.8864819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:07:02.0870732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:07:02.2873101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:07:02.4873841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:07:02.6871565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:07:02.8872715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:07:03.0873741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:07:03.2865167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:07:03.4865232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:07:03.6868293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:07:03.8868917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:07:04.0865997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:07:04.2868421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:07:04.4868824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:07:04.6870032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:07:04.8871508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:07:05.0872122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:07:05.2874290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:07:05.4865282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:07:05.6866133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:07:05.8866750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:07:06.0874351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:07:06.2865128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:07:06.4869373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:07:06.6870081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:07:06.8871344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:07:07.0872548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:07:07.2874296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:07:07.4864718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:07:07.6866222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:07:07.8867365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:07:08.0872316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:07:08.2881133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:07:08.4865127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:07:08.6865769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:07:08.8867106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:07:09.0868481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:07:09.2869846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:07:09.4871061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:07:09.6872045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:07:09.8873272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:07:10.0869079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:07:10.2870366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:07:10.4871444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:07:10.6872836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:07:10.8873072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:07:11.0864772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:07:11.2866491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:07:11.4868336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:07:11.6868873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:07:11.8869078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:07:12.0865526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:07:12.2868923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:07:12.4870051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:07:12.6871194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:07:12.8872457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:07:13.0873118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:07:13.2865111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:07:13.4865529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:07:13.6867790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:07:13.8867693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:07:14.0874088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:07:14.2865554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:07:14.4866761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:07:14.6868656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:07:14.8869445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:07:15.0870875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:07:15.2871757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:07:15.4872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:07:15.6874540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:07:15.8864947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:07:16.0939349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:07:16.2873880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:07:16.4865059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:07:16.6866138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:07:16.8867088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:07:17.0867468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:07:17.2869745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:07:17.4871201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:07:17.6872450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:07:17.8873590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:07:18.0869345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:07:18.2870866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:07:18.4871887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:07:18.6873698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:07:18.8874144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:07:19.0865490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:07:19.2866661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:07:19.4868171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:07:19.6869099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:07:19.8889315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:07:20.0866066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:07:20.2866899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:07:20.4868800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:07:20.6870580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:07:20.8871135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:07:21.0872261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:07:21.2873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:07:21.4864556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:07:21.6866158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:07:21.8866908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:07:22.0872913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:07:22.2874298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:07:22.4865416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:07:22.6867305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:07:22.8868263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:07:23.0868925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:07:23.2870421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:07:23.4871625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:07:23.6872725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:07:23.8874375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:07:24.0870114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:07:24.2871764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:07:24.4872117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:07:24.6873853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:07:24.8864868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:07:25.0866205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:07:25.2869211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:07:25.4871239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:07:25.6871831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:07:25.8873581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:07:26.0869696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:07:26.2870672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:07:26.4871866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:07:26.6872723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:07:26.8873644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:07:27.0865616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:07:27.2866589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:07:27.4868610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:07:27.6869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:07:27.8869762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:07:28.0867149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:07:28.2868886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:07:28.4870136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:07:28.6870773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:07:28.8872244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:07:29.0914757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:07:29.2885035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:07:29.4866053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:07:29.6866582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:07:29.8867466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:07:30.0864048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:07:30.2866677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:07:30.4870448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:07:30.6872148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:07:30.8873697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:07:31.0873697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:07:31.2865428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:07:31.4867404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:07:31.6867397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:07:31.8869195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:07:32.0865504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:07:32.2867950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:07:32.4869261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:07:32.6870486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:07:32.8869172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:07:33.0871456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:07:33.2873490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:07:33.4874209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:07:33.6866077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:07:33.8864949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:07:34.0873729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:07:34.2865905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:07:34.4866132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:07:34.6867476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:07:34.8868599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:07:35.0869736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:07:35.2871443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:07:35.4872939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:07:35.6873661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:07:35.8864522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:07:36.0870276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:07:36.2872032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:07:36.4873640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:07:36.6875201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:07:36.8865194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:07:37.0865696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:07:37.2868057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:07:37.4869319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:07:37.6870180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:07:37.8871138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:07:38.0868662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:07:38.2869916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:07:38.4869191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:07:38.6872551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:07:38.8873860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:07:39.0865191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:07:39.2866411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:07:39.4867448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:07:39.6868625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:07:39.8867409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:07:40.0864691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:07:40.2866848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:07:40.4866648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:07:40.6868121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:07:40.8868958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:07:41.0870424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:07:41.2871745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:07:41.4873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:07:41.6875036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:07:41.8918751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:07:42.0873342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:07:42.2873681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:07:42.4865282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:07:42.6866545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:07:42.8866356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:07:43.0868100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:07:43.2942750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:07:43.4871098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:07:43.6873012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:07:43.8873567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:07:44.0869897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:07:44.2870367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:07:44.4866150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:07:44.6866595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:07:44.8867669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:07:45.0868186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:07:45.2870106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:07:45.4871514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:07:45.6872773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:07:45.8873855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:07:46.0870128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:07:46.2874055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:07:46.4863909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:07:46.6866071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:07:46.8867194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:07:47.0868252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:07:47.2870486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:07:47.4869391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:07:47.6872191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:07:47.8873105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:07:48.0869822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:07:48.2871348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:07:48.4872122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:07:48.6873145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:07:48.8874080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:07:49.0865546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:07:49.2866955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:07:49.4868536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:07:49.6869641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:07:49.8870845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:07:50.0866403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:07:50.2868410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:07:50.4869935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:07:50.6869357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:07:50.8872394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:07:51.0872799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:07:51.2874407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:07:51.4867851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:07:51.6868564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:07:51.8870666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:07:52.0867384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:07:52.2869580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:07:52.4870082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:07:52.6871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:07:52.8872505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:07:53.0873447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:07:53.2872990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:07:53.4873995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:07:53.6865039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:07:53.8865937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:07:54.0863421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:07:54.2866800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:07:54.4867443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:07:54.6869243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:07:54.8868826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:07:55.0867763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:07:55.2872474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:07:55.4873730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:07:55.6865028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:07:55.8865285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:07:56.0872745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:07:56.2870123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:07:56.4875254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:07:56.6865325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:07:56.8866807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:07:57.0866712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:07:57.2869156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:07:57.4870712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:07:57.6872492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:07:57.8871948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:07:58.0869594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:07:58.2871042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:07:58.4872639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:07:58.6874589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:07:58.8864660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:07:59.0864826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:07:59.2871377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:07:59.4871780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:07:59.6873006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:07:59.8873854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:08:00.0870398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:08:00.2872342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:08:00.4873338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:08:00.6874234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:08:00.8865108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:08:01.0866594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:08:01.2867792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:08:01.4869311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:08:01.6870773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:08:01.8871732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:08:02.0867450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:08:02.2868389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:08:02.4870698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:08:02.6871363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:08:02.8872449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:08:03.0873071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:08:03.2864084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:08:03.4865393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:08:03.6866785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:08:03.8867377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:08:04.0872873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:08:04.2864616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:08:04.4866391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:08:04.6867500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:08:04.8867867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:08:05.0869242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:08:05.2870422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:08:05.4872760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:08:05.6873276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:08:05.8874238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:08:06.0869217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:08:06.2870490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:08:06.4872098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:08:06.6873438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:08:06.8873920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:08:07.0865433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:08:07.2866489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:08:07.4867985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:08:07.6869404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:08:07.8870458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:08:08.0865372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:08:08.2866261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:08:08.4867606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:08:08.6869318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:08:08.8870955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:08:09.0870983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:08:09.2872638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:08:09.4874661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:08:09.6865057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:08:09.8865865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:08:10.0871673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:08:10.2873079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:08:10.4874308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:08:10.6865167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:08:10.8865733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:08:11.0867216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:08:11.2868706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:08:11.4869753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:08:11.6871630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:08:11.8872260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:08:12.0867384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:08:12.2868801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:08:12.4869116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:08:12.6871192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:08:12.8872398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:08:13.0873403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:08:13.2864741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:08:13.4866596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:08:13.6867052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:08:13.8867951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:08:14.0862751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:08:14.2866637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:08:14.4867709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:08:14.6868831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:08:14.8870472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:08:15.0870955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:08:15.2871911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:08:15.4873651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:08:15.6864820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:08:15.8865682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:08:16.0871363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:08:16.2872833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:08:16.4870708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:08:16.6871069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:08:16.8873769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:08:17.0874126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:08:17.2864790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:08:17.4866363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:08:17.6867584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:08:17.8867471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:08:18.0872924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:08:18.2865544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:08:18.4865807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:08:18.6867174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:08:18.8868956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:08:19.0868633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:08:19.2870881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:08:19.4868009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:08:19.6870041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:08:19.8870700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:08:20.0865743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:08:20.2865263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:08:20.4865869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:08:20.6866899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:08:20.8867872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:08:21.0867326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:08:21.2870981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:08:21.4871939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:08:21.6872951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:08:21.8874171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:08:22.0867732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:08:22.2870647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:08:22.4871848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:08:22.6873796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:08:22.8873900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:08:23.0865353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:08:23.2867343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:08:23.4868471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:08:23.6869087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:08:23.8870260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:08:24.0865428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:08:24.2867036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:08:24.4868079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:08:24.6870117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:08:24.8870061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:08:25.0871491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:08:25.2871669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:08:25.4874637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:08:25.6864968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:08:25.8866321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:08:26.0872607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:08:26.2874305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:08:26.4865446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:08:26.6866334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:08:26.8866313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:08:27.0868625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:08:27.2869667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:08:27.4870569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:08:27.6872564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:08:27.8872849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:08:28.0867111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:08:28.2869129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:08:28.4870266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:08:28.6871931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:08:28.8873367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:08:29.0873917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:08:29.2865152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:08:29.4866122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:08:29.6867487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:08:29.8868926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:08:30.0873729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:08:30.2865717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:08:30.4865957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:08:30.6868199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:08:30.8868357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:08:31.0869936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:08:31.2871634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:08:31.4872196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:08:31.6873030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:08:31.8864247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:08:32.0871038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:08:32.2872057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:08:32.4873162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:08:32.6874981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:08:32.8865233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:08:33.0865924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:08:33.2867693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:08:33.4869874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:08:33.6869913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:08:33.8871613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:08:34.0867042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:08:34.2869161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:08:34.4870771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:08:34.6870953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:08:34.8872239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:08:35.0874124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:08:35.2864567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:08:35.4866583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:08:35.6867120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:08:35.8868248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:08:36.0873976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:08:36.2866200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:08:36.4866197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:08:36.6874573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:08:36.8864968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:08:37.0865349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:08:37.2867765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:08:37.4868187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:08:37.6870174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:08:37.8870256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:08:38.0867226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:08:38.2869394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:08:38.4870315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:08:38.6871564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:08:38.8871513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:08:39.0873164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:08:39.2874579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:08:39.4866021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:08:39.6866740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:08:39.8867939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:08:40.0864735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:08:40.2870365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:08:40.4872112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:08:40.6872990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:08:40.8874040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:08:41.0864975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:08:41.2866734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:08:41.4867710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:08:41.6869057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:08:41.8869413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:08:42.0869846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:08:42.2871474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:08:42.4867909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:08:42.6868610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:08:42.8869006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:08:43.0871733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:08:43.2872424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:08:43.4873498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:08:43.6864514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:08:43.8864800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:08:44.0869422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:08:44.2872547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:08:44.4873819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:08:44.6864694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:08:44.8865335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:08:45.0866337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:08:45.2868034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:08:45.4869302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:08:45.6870822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:08:45.8871822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:08:46.0867683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:08:46.2867857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:08:46.4870698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:08:46.6871240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:08:46.8872039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:08:47.0872892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:08:47.2863531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:08:47.4865782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:08:47.6866953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:08:47.8868134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:08:48.0873032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:08:48.2874563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:08:48.4865888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:08:48.6866761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:08:48.8867142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:08:49.0869095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:08:49.2870495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:08:49.4870760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:08:49.6872832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:08:49.8873385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:08:50.0870257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:08:50.2871730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:08:50.4873030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:08:50.6874659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:08:50.8864353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:08:51.0866011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:08:51.2868418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:08:51.4867215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:08:51.6871235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:08:51.8871529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:08:52.0866413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:08:52.2867868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:08:52.4870033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:08:52.6869903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:08:52.8871853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:08:53.0872431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:08:53.2873928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:08:53.4865677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:08:53.6866595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:08:53.8867431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:08:54.0874280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:08:54.2865897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:08:54.4865995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:08:54.6867686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:08:54.8867571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:08:55.0869532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:08:55.2871641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:08:55.4872699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:08:55.6872869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:08:55.8864479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:08:56.0869566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:08:56.2871490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:08:56.4873507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:08:56.6873899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:08:56.8864963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:08:57.0865512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:08:57.2867638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:08:57.4868894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:08:57.6869983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:08:57.8870499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:08:58.0867372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:08:58.2869017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:08:58.4870934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:08:58.6871321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:08:58.8872137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:08:59.0874126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:08:59.2865173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:08:59.4866237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:08:59.6867750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:08:59.8867186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:09:00.0863972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:09:00.2867071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:09:00.4867823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:09:00.6868712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:09:00.8869074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:09:01.0910201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:09:01.2872264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:09:01.4874339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:09:01.6865023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:09:01.8864647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:09:02.0871978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:09:02.2872929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:09:02.4873430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:09:02.6865236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:09:02.8865964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:09:03.0867738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:09:03.2868832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:09:03.4870115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:09:03.6871326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:09:03.8872267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:09:04.0866769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:09:04.2871844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:09:04.4872785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:09:04.6873985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:09:04.8865134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:09:05.0866352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:09:05.2866330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:09:05.4867591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:09:05.6869192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:09:05.8869337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:09:06.0865866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:09:06.2868567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:09:06.4868463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:09:06.6870311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:09:06.8870471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:09:07.0872246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:09:07.2874242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:09:07.4864834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:09:07.6866334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:09:07.8866215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:09:08.0865640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:09:08.2865925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:09:08.4867452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:09:08.6868642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:09:08.8869046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:09:09.0871198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:09:09.2872032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:09:09.4873063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:09:09.6874092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T14:09:09.8865488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:09:10.0870783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:09:10.2873274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:09:10.4873768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T14:09:10.6865053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:09:10.8865507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:09:11.0866293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:09:11.2868461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:09:11.4869888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:09:11.6870601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:09:11.8871891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:09:12.0868281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T14:09:12.2869643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:09:12.4870467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:09:12.6872127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:09:12.8871214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:09:13.0875109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:09:13.2865660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:09:13.4866413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:09:13.6868197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:09:13.8868301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:09:14.0874677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:09:14.2865515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:09:14.4867142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:09:14.6868007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:09:14.8868511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:09:15.0870547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:09:15.2871675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:09:15.4873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:09:15.6874432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:09:15.8865211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:09:16.0870913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:09:16.2871278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:09:16.4873089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:09:16.6872927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:09:16.8865160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:09:17.0865982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:09:17.2868180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:09:17.4868755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:09:17.6869883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:09:17.8870636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:09:18.0866261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:09:18.2867979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:09:18.4869226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:09:18.6869517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:09:18.8871396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:09:19.0872165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:09:19.2874042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:09:19.4865265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:09:19.6866500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:09:19.8867175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:09:20.0873891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:09:20.2866170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:09:20.4866748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:09:20.6867708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:09:20.8868773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:09:21.0870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:09:21.2871179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:09:21.4872736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:09:21.6873568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:09:21.8864709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:09:22.0870840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:09:22.2872424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:09:22.4873996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:09:22.6867693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:09:22.8867798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:09:23.0868154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:09:23.2870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T14:09:23.4872160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T14:09:23.6873049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T14:09:23.8873516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:09:24.0869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:09:24.2870645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:09:24.4871890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:09:24.6873219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:09:24.8873939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:09:25.0865103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:09:25.2869067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:09:25.4870157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:09:25.6871841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:09:25.8871872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:09:26.0868334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:09:26.2870278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:09:26.4871784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:09:26.6872237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:09:26.8873502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:09:27.0975033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:09:27.2865102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:09:27.4867342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:09:27.6869099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:09:27.8869379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:09:28.0964528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:09:28.2865767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:09:28.4868041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:09:28.6869145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:09:28.8869986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:09:29.0871013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:09:29.2871549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:09:29.4873397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:09:29.6865059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:09:29.8963799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:09:30.0872895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:09:30.2874135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:09:30.4865281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:09:30.6866495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:09:30.8867092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:09:31.0866949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:09:31.2869072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:09:31.4871303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:09:31.6872825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:09:31.8873555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:09:32.0867284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:09:32.2869985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:09:32.4871396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:09:32.6871948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:09:32.8870556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:09:33.0874408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:09:33.2874041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:09:33.4973837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:09:33.6865628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:09:33.8866745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:09:34.0872187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:09:34.2873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:09:34.4973671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:09:34.6965838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:09:34.8866614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:09:35.0867731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:09:35.2869363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:09:35.4870310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:09:35.6871854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:09:35.8872610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:09:36.0869137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:09:36.2871356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:09:36.4872768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:09:36.6874118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:09:36.8974910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:09:37.0965196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:09:37.2867373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:09:37.4868349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:09:37.6869627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:09:37.8870722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:09:38.0964545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:09:38.2867188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:09:38.4868246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:09:38.6869161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:09:38.8870207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:09:39.0871794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:09:39.2872555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:09:39.4874497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:09:39.6963446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:09:39.8965607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:09:40.0873854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:09:40.2874511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:09:40.4965775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:09:40.6866985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:09:40.8867266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:09:41.0868676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:09:41.2870922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:09:41.4871795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:09:41.6873035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:09:41.8874541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:09:42.0869109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:09:42.2870917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:09:42.4872799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:09:42.6873577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:09:42.8873566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:09:43.0964310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:09:43.2966205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:09:43.4867777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:09:43.6869043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:09:43.8869494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:09:44.0965281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:09:44.2869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:09:44.4869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:09:44.6870893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:09:44.8870984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:09:45.0872690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:09:45.2874196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:09:45.4965081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:09:45.6966516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:09:45.8967277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:09:46.0872666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:09:46.2874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:09:46.4965410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:09:46.6871319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:09:46.8872518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:09:47.0964822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:09:47.2966264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:09:47.4871488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:09:47.6966060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:09:47.8966362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:09:48.0872936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:09:48.2874541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:09:48.4965170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:09:48.6966377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:09:48.8967203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:09:49.0967705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:09:49.2870463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:09:49.4966996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:09:49.6868825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:09:49.8869887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:09:50.0966890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:09:50.2868895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:09:50.4869992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:09:50.6966892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:09:50.8966986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:09:51.0868904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:09:51.2870597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:09:51.4871132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:09:51.6873246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:09:51.8873581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:09:52.0869506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:09:52.2870029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:09:52.4871802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:09:52.6873594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:09:52.8874875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:09:53.0964841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:09:53.2965811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:09:53.4967957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:09:53.6869296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:09:53.8870231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:09:54.0966848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:09:54.2968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:09:54.4869919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:09:54.6871312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:09:54.8871988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:09:55.0874403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:09:55.2974230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:09:55.4965323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:09:55.6966817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:09:55.8967769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:09:56.0966016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:09:56.2967655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:09:56.4967852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:09:56.6870556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:09:56.8871164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:09:57.0871858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:09:57.2873988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:09:57.4974044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:09:57.6965545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:09:57.8966103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:09:58.0974850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:09:58.2965750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:09:58.4966507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:09:58.6967621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:09:58.8968124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:09:59.0870273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:09:59.2871525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:09:59.4872700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:09:59.6873962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:09:59.8964703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:10:00.0873054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:10:00.2875053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:10:00.4965156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:10:00.6966098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:10:00.8966360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:10:01.0968086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:10:01.2870664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:10:01.4871450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:10:01.6873227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:10:01.8874118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:10:02.0969496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:10:02.2872335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:10:02.4871866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:10:02.6874375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:10:02.8964806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:10:03.0965959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:10:03.2966963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:10:03.4968478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:10:03.6969356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:10:03.8871264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:10:04.0968347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:10:04.2969328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:10:04.4871953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:10:04.6872400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:10:04.8872276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:10:05.0974156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:10:05.2965844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:10:05.4966578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:10:05.6967981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:10:05.8968232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:10:06.0965809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:10:06.2966807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:10:06.4968745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:10:06.6969160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:10:06.8970237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:10:07.0872299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:10:07.2873196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:10:07.4973660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:10:07.6965796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:10:07.8966288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:10:08.0871697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:10:08.2873453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:10:08.4974452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:10:08.6965099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:10:08.8966261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:10:09.0967385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:10:09.2969945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:10:09.4969949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:10:09.6970664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:10:09.8873388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:10:10.0968724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:10:10.2969701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:10:10.4872305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:10:10.6872487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:10:10.8874075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:10:11.0963927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:10:11.2966647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:10:11.4967325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:10:11.6968337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:10:11.8969621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:12.0965320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:10:12.2966948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:10:12.4968117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:10:12.6965229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:10:12.8965205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:10:13.0967082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:10:13.2967382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:10:13.4968058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:10:13.6873507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:10:13.8874445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:10:14.0971076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:10:14.2872530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:10:14.4873745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:10:14.6965176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:10:14.8966034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:10:15.0965497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:10:15.2966533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:10:15.4969226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:10:15.6969952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:10:15.8872675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:10:16.0967147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:10:16.2968639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:10:16.4970186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:10:16.6969759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:10:16.8873495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:10:17.0873843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:10:17.2964718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:10:17.4965569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:10:17.6966888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:10:17.8967808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:10:18.0964699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:10:18.2965721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:18.4966733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:10:18.6968676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:10:18.8966158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:10:19.0967021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:10:19.2968953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:10:19.4969393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:10:19.6971202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:10:19.8972182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:10:20.0968551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:10:20.2969409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:10:20.4970922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:10:20.6972769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:10:20.8872941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:10:21.0963928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:10:21.2965803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:21.4967494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:10:21.6967787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:10:21.8968230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:10:22.0965070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:10:22.2965455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:10:22.4967982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:10:22.6969552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:10:22.8969062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:10:23.0972473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:10:23.2972721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:10:23.4874538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:10:23.6964840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:10:23.8966004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:10:24.0972789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:10:24.2874292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:10:24.4964872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:10:24.6965995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:10:24.8966380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:10:25.0968260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:10:25.2969413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:10:25.4970695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:10:25.6971932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:10:25.9038341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:10:26.0972863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:10:26.2975181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:10:26.4966262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:10:26.6967000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:10:26.8966846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:10:27.0968779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:10:27.2969784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:10:27.4971405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:10:27.6972528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:10:27.8973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:10:28.0968992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:10:28.2970405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:10:28.4971819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:10:28.6972486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:10:28.8974170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:10:29.0965017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:10:29.2967136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:10:29.4966899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:10:29.6968707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:10:29.8969651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:10:30.0964884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:10:30.2967412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:10:30.4968703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:10:30.6968983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:10:30.8970399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:10:31.0970917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:10:31.2973029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:10:31.4973907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:10:31.6964632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:10:31.8966127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:10:32.0971809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:10:32.2973179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:10:32.4974807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:10:32.6965612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:10:32.8965776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:10:33.0967673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:33.2969550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:10:33.4970382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:10:33.6971678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:10:33.8972839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:10:34.0967901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:10:34.2970278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:10:34.4970893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:10:34.6972185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:10:34.8973728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:10:35.0974095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:10:35.2965542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:10:35.4966805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:35.6967939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:35.8968694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:36.0964942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:36.2966495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:36.4968047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:36.6968143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:36.8970535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:10:37.0971444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:10:37.2972388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:10:37.4973693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:10:37.6964918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:10:37.8966247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:10:38.0971766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:10:38.2972973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:10:38.4973812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:10:38.6964774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:10:38.8965109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:10:39.0966698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:10:39.2969024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:10:39.4968955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:10:39.6971298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:10:39.8971053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:10:40.0968500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:10:40.2970228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:10:40.4971354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:10:40.6972735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:10:40.8973598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:10:41.0964536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:41.2966098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:10:41.4967338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:10:41.6968510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:10:41.8968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:10:42.0964490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:10:42.2966633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:10:42.4967072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:10:42.6967860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:10:42.8969035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:10:43.0970235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:10:43.2972174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:10:43.4973152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:10:43.6974039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:10:43.8964988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:10:44.0970716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:10:44.2975045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:10:44.4965366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:10:44.6966486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:10:44.8966812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:10:45.0968791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:10:45.2970414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:10:45.4971238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:10:45.6972906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:10:45.8973852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:46.0968299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:10:46.2970327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:10:46.4971468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:10:46.6972879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:10:46.8973954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:10:47.0964725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:10:47.2968257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:10:47.4969400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:10:47.6971187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:10:47.8972225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:10:48.0967615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:10:48.2969782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:10:48.4970749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:10:48.6971511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:10:48.8972611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:49.0973801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:10:49.2970756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:10:49.4972408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:10:49.6973493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:10:49.8973996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:10:50.0970717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:10:50.2971435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:10:50.4974137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:10:50.6974543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:10:50.8965626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:10:51.0966909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:10:51.2967442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:10:51.4970088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:10:51.6971030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:10:51.8972016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:10:52.0965064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:10:52.2968373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:10:52.4969155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:10:52.6970157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:10:52.8971740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:10:53.0971643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:10:53.2974544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:10:53.4965224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:10:53.6966488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:10:53.8966381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:10:54.0972291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:10:54.2974119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:54.4964838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:54.6967029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:54.8967455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:55.0968460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:10:55.2970085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:10:55.4971755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:10:55.6972183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:10:55.8973815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:10:56.0969591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:10:56.2970998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:10:56.4972466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:10:56.6973294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:10:56.8975203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:10:57.0965577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:10:57.2965651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:10:57.4968059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:10:57.6969332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:10:57.8970589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:10:58.0966981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:10:58.2967455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:10:58.4969474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:10:58.6970294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:10:58.8972301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:10:59.0972593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:10:59.2966944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:10:59.4964611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:10:59.6966181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:10:59.8966114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:11:00.0972290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:11:00.2974440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:11:00.4964399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:11:00.6966685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:11:00.8966907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:11:01.0967656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:11:01.2969074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:11:01.4970757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:11:01.6971998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:11:01.8972861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:11:02.0968118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:11:02.2969896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:11:02.4970154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:11:02.6971986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:11:02.8972981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:11:03.0974406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:11:03.2965543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:11:03.4966948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:11:03.6967462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:11:03.8968666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:11:04.0973816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:11:04.2965096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:11:04.4966473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:11:04.6967740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:11:04.8967983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:11:05.0969194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:11:05.2971307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:11:05.4972139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:11:05.6972963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:11:05.8974467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:11:06.0970222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:11:06.2972327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:11:06.4972319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:11:06.6974309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:11:06.8964560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:11:07.0965656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:11:07.2968065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:11:07.4969065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:11:07.6969655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:11:07.8970138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:11:08.0966232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:11:08.2968336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:11:08.4968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:11:08.6970673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:11:08.8971190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:11:09.0971866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:11:09.2974392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:11:09.4964767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:11:09.6965796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:11:09.8966327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:11:10.0973107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:11:10.2974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:11:10.4965245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:11:10.6973695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:11:10.8974019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:11:11.0964522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:11:11.2966584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:11:11.4967865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:11:11.6969904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:11:11.8970062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:11:12.0966048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:11:12.2967319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:11:12.4969164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:11:12.6969655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:11:12.8970986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:11:13.0972241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:11:13.2973618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:11:13.4975042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:11:13.6966494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:11:13.8966409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:11:14.0971847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:11:14.2975183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:11:14.4965002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:11:14.6966866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:11:14.8966126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:11:15.0967404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:11:15.2970902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:11:15.4971540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:11:15.6972733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:11:15.8973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:11:16.0967971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:11:16.2969952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:11:16.4971246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:11:16.6972026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:11:16.8973431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:11:17.0963530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:11:17.2970676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:11:17.4971870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:11:17.6972973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:11:17.8909822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:11:18.0970541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:11:18.2972010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:11:18.4973364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:11:18.6973771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:11:18.8964638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:11:19.0966106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:11:19.2966868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:11:19.4969286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:11:19.6970370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:11:19.8970573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:11:20.0968076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:11:20.2969259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:11:20.4970528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:11:20.6972527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:11:20.8973156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:11:21.0974956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:11:21.2903219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:11:21.4967350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:11:21.6968728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:11:21.8969314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:11:22.0965223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:11:22.2966192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:11:22.4968132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:11:22.6969163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:11:22.8969830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:11:23.0971675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:11:23.2973062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:11:23.4972766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:11:23.6965689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:11:23.8965054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:11:24.0972994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:11:24.2974099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:11:24.4964408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:11:24.6966065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:11:24.8967124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:11:25.0968380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:11:25.2970242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:11:25.4971648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:11:25.6972057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:11:25.8974213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:11:26.0968467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:11:26.2970035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:11:26.4971011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:11:26.6972240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:11:26.8973245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:11:27.0974858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:11:27.2966581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:11:27.4967035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:11:27.6968321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:11:27.8970400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:11:28.0964370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:11:28.2966082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:11:28.4967312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:11:28.6967513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:11:28.8969070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:11:29.0970536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:11:29.2972094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:11:29.4967034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:11:29.6968635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:11:29.8968814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:11:30.0965024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:11:30.2966152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:11:30.4967611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:11:30.6968746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:11:30.8969570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:11:31.0970672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:11:31.2971832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:11:31.4972997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:11:31.6974627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:11:31.8964260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:11:32.0971776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:11:32.2972938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:11:32.4974093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:11:32.6965527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:11:32.8965764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:11:33.0967516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:11:33.2968312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:11:33.4969536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:11:33.6970222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:11:33.8971021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:11:34.0967821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:11:34.2969085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:11:34.4971425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:11:34.6972157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:11:34.8973198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:11:35.0973790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:11:35.2965242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:11:35.4966222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:11:35.6967711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:11:35.8968631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:11:36.0974067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:11:36.2966112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:11:36.4969792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:11:36.6970770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:11:36.8971815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:11:37.0972975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:11:37.2974260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:11:37.4965772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:11:37.6966677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:11:37.8966786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:11:38.0974650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:11:38.2965376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:11:38.4966853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:11:38.6968654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:11:38.8968937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:11:39.0970844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:11:39.2971584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:11:39.4973147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:11:39.6974182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:11:39.8964593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:11:40.0968911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:11:40.2972049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:11:40.4973115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:11:40.6973914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:11:40.8964461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:11:41.0964946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:11:41.2966694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:11:41.4968489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:11:41.6969575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:11:41.8970579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:11:42.0965174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:11:42.2967232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:11:42.4968282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:11:42.6969376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:11:42.8972048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:11:43.0973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:11:43.2964877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:11:43.4965837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:11:43.6966938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:11:43.8968380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:11:44.0965544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:11:44.2966927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:11:44.4967993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:11:44.6969894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:11:44.8970224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:11:45.0970944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:11:45.2972317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:11:45.4973624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:11:45.6980584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:11:45.8965753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:11:46.0971199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:11:46.2972174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:11:46.4974077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:11:46.6965229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:11:46.8964547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:11:47.0966955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:11:47.2969175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:11:47.4969999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:11:47.6970784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:11:47.8972451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:11:48.0968858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:11:48.2971052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:11:48.4971361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:11:48.6972468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:11:48.8973243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:11:49.0964593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:11:49.2966016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:11:49.4967052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:11:49.6968083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:11:49.8968509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:11:50.0965962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:11:50.2968105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:11:50.4969067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:11:50.6969603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:11:50.8970789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:11:51.0972666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:11:51.2972812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:11:51.4964160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:11:51.6965797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:11:51.8965953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:11:52.0972440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:11:52.2973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:11:52.4964685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:11:52.6965718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:11:52.8967016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:11:53.0968231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:11:53.2970720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:11:53.4971005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:11:53.6971790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:11:53.8972533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:11:54.0968619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:11:54.2970280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:11:54.4971208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:11:54.6973062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:11:54.8973683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:11:55.0964772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:11:55.2965879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:11:55.4967235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:11:55.6968585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:11:55.8968342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:11:56.0965201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:11:56.2967572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:11:56.4964957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:11:56.6966083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:11:56.8967300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:11:57.0968177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:11:57.2969953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:11:57.4971315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:11:57.6972718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:11:57.8974456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:11:58.0970786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:11:58.2971989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:11:58.4967729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:11:58.6968955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:11:58.8970102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:11:59.0971465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:11:59.2972203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:11:59.4973143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:11:59.6963376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:11:59.8966106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:12:00.0971490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:12:00.2972838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:12:00.4974097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:12:00.6965158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:12:00.8965314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:12:01.0967151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:12:01.2968557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:12:01.4970653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:12:01.6971663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:12:01.8970687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:12:02.0966583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:12:02.2967952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:12:02.4970105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:12:02.6970523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:12:02.8972370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:12:03.0972924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:12:03.2965974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:12:03.4967720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:12:03.6969818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:12:03.8969846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:12:04.0966516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:12:04.2968057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:12:04.4969982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:12:04.6971088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:12:04.8971328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:12:05.0972647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:12:05.2974156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:12:05.4965123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:12:05.6966435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:12:05.8967310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:12:06.0967897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:12:06.2970322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:12:06.4970991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:12:06.6972854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:12:06.8973181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:12:07.0975009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:12:07.2965951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:12:07.4966356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:12:07.6967925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:12:07.8968857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:12:08.0963990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:12:08.2965635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:12:08.4966774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:12:08.6968070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:12:08.8968763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:12:09.0970619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:12:09.2972072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:12:09.4973041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:12:09.6974370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:12:09.8964340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:12:10.0970455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:12:10.2972027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:12:10.4973113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:12:10.6974125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:12:10.8964443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:12:11.0965660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:12:11.2967835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:12:11.4968866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:12:11.6970007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:12:11.8972165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:12:12.0965877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:12:12.2968047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:12:12.4969835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:12:12.6970822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:12:12.8970948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:12:13.0972005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:12:13.2974497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:12:13.4965909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:12:13.6966352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:12:13.8966626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:12:14.0964118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:12:14.2966484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:12:14.4966936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:12:14.6968791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:12:14.8970285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:12:15.0970959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:12:15.2972150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:12:15.4974073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:12:15.6974834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:12:15.8963924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:12:16.0972297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:12:16.2973518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:12:16.4964476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:12:16.6966487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:12:16.8965476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:12:17.0968058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:12:17.2969470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:12:17.4970618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:12:17.6969481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:12:17.8970990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:12:18.0967328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:12:18.2969392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:12:18.4969926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:12:18.6970278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:12:18.8972019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:12:19.0973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:12:19.2964553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:12:19.4965777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:12:19.6967222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:12:19.8968163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:12:20.0965158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:12:20.2967086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:12:20.4968762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:12:20.6969869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:12:20.8970646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:12:21.0972406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:12:21.2973762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:12:21.4974502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:12:21.6965703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:12:21.8966712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:12:22.0973693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:12:22.2966337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:12:22.4966806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:12:22.6968167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:12:22.8967648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:12:23.0970893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:12:23.2971546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:12:23.4972319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:12:23.6974281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:12:23.8965141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:12:24.0974078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:12:24.2964592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:12:24.4966961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:12:24.6967490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:12:24.8967866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:12:25.0970105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:12:25.2972117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:12:25.4971904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:12:25.6973230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:12:25.8964479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:12:26.0971439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:12:26.2972542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:12:26.4973629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:12:26.6971498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:12:26.8972769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:12:27.0974481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:12:27.2965161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:12:27.4966655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:12:27.6967524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:12:27.8968719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:12:28.0965120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:12:28.2966515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:12:28.4967853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:12:28.6969595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:12:28.8970093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:12:29.0971309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:12:29.2973059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:12:29.4967858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:12:29.6968993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:12:29.8968297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:12:30.0966595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:12:30.2968125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:12:30.4969612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:12:30.6974068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:12:30.8971678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:12:31.0973024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:12:31.2973942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:12:31.4965281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:12:31.6966511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:12:31.8967217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:12:32.0964797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:12:32.2966610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:12:32.4967009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:12:32.6968607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:12:32.8969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:12:33.0970706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:12:33.2971636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:12:33.4973081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:12:33.6974224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:12:33.8965200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:12:34.0909049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:12:34.2973095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:12:34.4964705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:12:34.6965694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:12:34.8966836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:12:35.0968144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:12:35.2969613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:12:35.4971080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:12:35.6971800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:12:35.8972488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:12:36.0969382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:12:36.2971985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:12:36.4973046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:12:36.6973905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:12:36.8965237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:12:37.0965968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:12:37.2970589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:12:37.4972720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:12:37.6973378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:12:37.8974443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:12:38.0971604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:12:38.2973282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:12:38.4973546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:12:38.6964630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:12:38.8965460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:12:39.0966441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:12:39.2968616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:12:39.4969315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:12:39.6970468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:12:39.8971783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:12:40.0967252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:12:40.2968709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:12:40.4969795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:12:40.6971149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:12:40.8972749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:12:41.1005893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:12:41.2964510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:12:41.4966241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:12:41.6966843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:12:41.8968127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:12:42.0965884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:12:42.2967377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:12:42.4968117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:12:42.6968975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:12:42.8970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:12:43.0971590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:12:43.2973360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:12:43.4974206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:12:43.6965006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:12:43.8966572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:12:44.0973757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:12:44.2965062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:12:44.4966805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:12:44.6967540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:12:44.8968887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:12:45.0969676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:12:45.2970936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:12:45.4972393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:12:45.6973968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:12:45.8964502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:12:46.0971936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:12:46.2973993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:12:46.4964573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:12:46.6965340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:12:46.8966615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:12:47.0968008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:12:47.2969907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:12:47.4974448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:12:47.6966502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:12:47.8966673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:12:48.0973755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:12:48.2965808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:12:48.4967344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:12:48.6967754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:12:48.8969072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:12:49.0969946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:12:49.2971851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:12:49.4972153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:12:49.6973920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:12:49.8964248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:12:50.0970249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:12:50.2971401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:12:50.4972457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:12:50.6973162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:12:50.8964474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:12:51.0965855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:12:51.2967984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:12:51.4966555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:12:51.6969390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:12:51.8970741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:12:52.0964791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:12:52.2968272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:12:52.4968603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:12:52.6969522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:12:52.8970581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:12:53.0972189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:12:53.2973191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:12:53.4965177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:12:53.6966350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:12:53.8966797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:12:54.1000088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:12:54.2974911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:12:54.4965657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:12:54.6965763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:12:54.8966495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:12:55.0968896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:12:55.2970820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:12:55.4971258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:12:55.6972197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:12:55.8974036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:12:56.0970888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:12:56.2972186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:12:56.4973901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:12:56.6974285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:12:56.8965094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:12:57.0966044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:12:57.2967734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:12:57.4969551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:12:57.6972028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:12:57.8971502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:12:58.0967427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:12:58.2968566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:12:58.4966511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:12:58.6967068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:12:58.8966505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:12:59.0964718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:12:59.2966020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:12:59.4967058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:12:59.6968552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:12:59.8968730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:13:00.0966233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:13:00.2968746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:13:00.4969032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:13:00.6970834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:13:00.8971219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:13:01.0972600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:13:01.2973355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:13:01.4965210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:13:01.6965640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:13:01.8967041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:13:02.0974198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:13:02.2964977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:13:02.4966253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:13:02.7013674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:13:02.8968005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:13:03.0937878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:13:03.2971940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:13:03.4968463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:13:03.6970471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:13:03.8970549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:13:04.0965476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:13:04.2968945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:13:04.4970078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:13:04.6971248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:13:04.8973271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:13:05.0973196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:13:05.2965282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:13:05.4967071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:13:05.6967046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:13:05.8968338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:13:06.0963421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:13:06.2965919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:13:06.4967299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:13:06.6969261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:13:06.8969339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:13:07.0970377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:13:07.2972190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:13:07.4973548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:13:07.6973965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:13:07.8999544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:13:08.0971056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:13:08.2972511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:13:08.4973731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:13:08.6965030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:13:08.8965758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:09.0967676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:09.2968959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:13:09.4969759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:13:09.6970840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:13:09.8972112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:13:10.0968705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:10.2969650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:10.4971120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:10.6972438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:10.8973697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:11.0964831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:13:11.2966779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:13:11.4967563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:13:11.6969185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:13:11.8968989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:13:12.0964969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:13:12.2965893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:13:12.4967255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:13:12.6969005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:13:12.8968230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:13:13.0970543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:13:13.2972756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:13:13.4972860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:13:13.6974885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:13:13.8965621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:13:14.0971210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:13:14.2972184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:13:14.4973156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:13:14.6964801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:13:14.8966117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:13:15.0966064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:13:15.2968040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:13:15.4969752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:13:15.6970411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:13:15.8971678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:13:16.0968135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:13:16.2969791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:16.4971185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:13:16.6972663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:13:16.8973913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:13:17.0964428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:13:17.2966057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:13:17.4966438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:13:17.6968549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:13:17.8969443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:13:18.0964373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:13:18.2966339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:13:18.4967980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:13:18.6969207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:13:18.8968022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:13:19.0970462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:13:19.2972158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:13:19.4973216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:13:19.6973320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:13:19.8965330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:20.0970164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:13:20.2971788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:13:20.4973401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:13:20.6975167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:13:20.8965576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:13:21.0966431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:13:21.2968073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:13:21.4969654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:13:21.6970142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:13:21.8971509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:13:22.0964247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:13:22.2972748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:13:22.4973879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:13:22.6964424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:13:22.8965528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:13:23.0966728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:13:23.2968444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:13:23.4969478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:13:23.6971011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:13:23.8972186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:13:24.0966256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:13:24.2969077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:13:24.4970496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:13:24.6972143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:13:24.8973575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:13:25.0972004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:13:25.2965099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:13:25.4966335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:13:25.6967424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:13:25.8968212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:13:26.0963837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:13:26.2966906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:13:26.4967760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:13:26.6972944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:13:26.8973806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:13:27.0964383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:13:27.2966271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:13:27.4968648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:13:27.6969143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:13:27.8970172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:13:28.0965951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:13:28.2967526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:13:28.4971935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:13:28.6972040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:13:28.8974126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:13:29.0964792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:13:29.2964058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:13:29.4967318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:13:29.6969436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:13:29.8969302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:13:30.0966067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:13:30.2967189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:13:30.4969003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:13:30.6970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:13:30.8971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:13:31.0971912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:13:31.2973536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:13:31.4964573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:13:31.6966293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:13:31.8966428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:13:32.0972677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:13:32.2974087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:13:32.4965516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:13:32.6966598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:13:32.8968000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:13:33.0967127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:13:33.2970060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:13:33.4929907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:13:33.6973220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:33.8973854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:34.0970796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:34.2972253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:34.4973696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:34.6974623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:34.8965061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:35.0966237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:35.2967920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:35.4968737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:35.6970141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:35.8969672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:13:36.0967371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:36.2969530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:36.4970623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:36.6971211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:13:36.8972065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:13:37.0973539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:13:37.2965583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:13:37.4966414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:13:37.6967389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:13:37.8969077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:13:38.0965130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:13:38.2966614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:13:38.4967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:13:38.6968568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:13:38.8970283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:13:39.0970765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:13:39.2972612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:13:39.4973862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:13:39.6964766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:13:39.8965811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:13:40.0971445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:13:40.2972727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:13:40.4973740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:13:40.6964665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:13:40.8966107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:13:41.0966704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:13:41.2968490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:13:41.4969889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:13:41.6970857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:13:41.8971846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:13:42.0966666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:13:42.2968627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:13:42.4970636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:13:42.6972109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:13:42.8972142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:13:43.0973512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:13:43.2964771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:13:43.4966007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:13:43.6967458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:13:43.8968006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:13:44.0964702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:13:44.2965845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:13:44.4967497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:13:44.6968556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:44.8969165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:13:45.0971289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:13:45.2972250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:13:45.4973063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:13:45.6973867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:13:45.8964562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:13:46.1023408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:13:46.2971805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:46.4973783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:46.6973091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:46.8964984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:13:47.0966279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:13:47.2968314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:13:47.4968509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:13:47.6969203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:13:47.8971403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:13:48.0967832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:13:48.2970164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:13:48.4970754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:13:48.6971389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:13:48.8972601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:13:49.0974267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:13:49.2965242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:49.4966450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:49.6967522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:49.8968634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:50.0966289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:50.2968775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:50.4969843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:50.6970430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:50.8972221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:51.0992820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:51.2965442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:51.4965681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:13:51.6967036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:13:51.8968068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:13:52.0965001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:13:52.2966039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:13:52.4967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:13:52.6968532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:13:52.8969566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:13:53.0970783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:13:53.2972327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:13:53.4973973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:13:53.6964937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:13:53.8965398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:13:54.0973523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:13:54.2969164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:13:54.4970932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:13:54.6971907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:13:54.8972922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:13:55.0973654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:13:55.2965290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:13:55.4965432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:13:55.6967997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:13:55.8969384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:13:56.0965214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:13:56.2967198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:13:56.4967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:13:56.6969264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:13:56.8971102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:13:57.0971826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:13:57.2972192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:13:57.4974847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:13:57.6965295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:13:57.8964599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:13:58.0971591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:13:58.2972708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:13:58.4973476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:13:58.6965307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:13:58.8966182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:13:59.0967207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:13:59.2969094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:13:59.4969803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:13:59.6969411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:13:59.8972305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:14:00.0967852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:14:00.2969750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:14:00.4970496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:14:00.6966718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:14:00.8967803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:14:01.0969480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:14:01.2989871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:14:01.4971722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:14:01.6973129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:14:01.8973831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:14:02.0968638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:14:02.2970713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:14:02.4971655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:14:02.6972916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:14:02.8973590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:14:03.0965388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:14:03.2971897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:14:03.4973844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:14:03.6964303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:14:03.8966004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:14:04.0964467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:14:04.2965622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:14:04.4967423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:14:04.6968066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:14:04.8969296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:14:05.0970423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:14:05.2971674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:14:05.4972777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:14:05.6974054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:14:05.8965235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:14:06.0972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:14:06.2973150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:14:06.4974442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:14:06.6965474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:14:06.8966616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:14:07.0967619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:14:07.2968917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:14:07.4970793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:14:07.6971927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:14:07.8972388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:14:08.0969143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:14:08.2971300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:14:08.4972306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:14:08.6966958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:14:08.8968092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:14:09.0969109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:14:09.2969944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:14:09.4971846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:14:09.6972961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:14:09.8974473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:14:10.0970440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:14:10.2972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:14:10.4973237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:14:10.6973993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:14:10.8965490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:14:11.0966061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:14:11.2968379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:14:11.4968937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:14:11.6969980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:14:11.8970988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:14:12.0967929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:14:12.2968715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:14:12.4970649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:14:12.6971809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:14:12.8972512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:14:13.0974092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:14:13.2964264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:14:13.4965885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:14:13.6967392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:14:13.8967959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:14:14.0965356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:14:14.2966262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:14:14.4967331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:14:14.6969194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:14:14.8969421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:14:15.0971161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:14:15.2972102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:14:15.4974099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:14:15.6964578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:14:15.8965960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:14:16.0972000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:14:16.2974018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:14:16.4964889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:14:16.6966126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:14:16.8966828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:14:17.0968333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:14:17.2969386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:14:17.4969357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:14:17.6972373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:14:17.8972918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:14:18.0969234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:14:18.2970502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:14:18.4971866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:14:18.6972672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:14:18.8974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:14:19.0964980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:14:19.2966736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:14:19.4968131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:14:19.6969975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:14:19.8970557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:14:20.0966256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:14:20.2967576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:14:20.4969018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:14:20.6970108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:14:20.8971615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:14:21.0972281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:14:21.2973681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:14:21.4965442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:14:21.6966120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:14:21.8967258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:14:22.0973254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:14:22.2964823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:14:22.4966537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:14:22.6967097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:14:22.8967416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:14:23.0969267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:14:23.2970326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:14:23.4971771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:14:23.6972899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:14:23.8973916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:14:24.0970012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:14:24.2970980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:14:24.4971846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:14:24.6964858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:14:24.8965040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:14:25.0966984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:14:25.2968980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:14:25.4969596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:14:25.6970861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:14:25.8972394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:14:26.0967971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:14:26.2970636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:14:26.4971475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:14:26.6973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:14:26.8973612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:14:27.0964418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:14:27.2966650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:14:27.4967684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:14:27.6968797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:14:27.8969806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:14:28.0965334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:14:28.2966728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:14:28.4968161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:14:28.6969271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:14:28.8970674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:14:29.0970897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:14:29.2973142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:14:29.4974362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:14:29.6965903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:14:29.8965045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:14:30.0972437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:14:30.2973915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:14:30.4965003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:14:30.6966254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:14:30.8966976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:14:31.0967784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:14:31.2970215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:14:31.4971760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:14:31.6972651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:14:31.8974023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:14:32.0970406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:14:32.2971916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:14:32.4973294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:14:32.6974724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:14:32.8964996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:14:33.0966061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:14:33.2968754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:14:33.4968899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:14:33.6970830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:14:33.8971479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:14:34.0968300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:14:34.2970278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:14:34.4970916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:14:34.6971743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:14:34.8973114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:14:35.0964275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:14:35.2965516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:14:35.4967102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:14:35.6968674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:14:35.8968744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:14:36.0965022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:14:36.2968388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:14:36.4968634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:14:36.6970291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:14:36.8971801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:14:37.0972150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:14:37.2973630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:14:37.4965750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:14:37.6966435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:14:37.8966534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:14:38.0973710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:14:38.2986207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:14:38.4964769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:14:38.6966502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:14:38.8967848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:14:39.0967955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:14:39.2970921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:14:39.4964498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:14:39.6965830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:14:39.8966614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:14:40.0964559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:14:40.2966218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:14:40.4967276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:14:40.6968280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:14:40.8969742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:14:41.0970480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:14:41.2971752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:14:41.4973076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:14:41.6964209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:14:41.8965362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:14:42.0972024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:14:42.2973326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:14:42.4964373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:14:42.6965161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:14:42.8966199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:14:43.0967179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:14:43.2969292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:14:43.4973688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:14:43.6974162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:14:43.8965230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:14:44.0973056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:14:44.2973999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:14:44.4965253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:14:44.6967203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:14:44.8966705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:14:45.0968602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:14:45.2970148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:14:45.4971815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:14:45.6973029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:14:45.8973765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:14:46.0969710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:14:46.2970422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:14:46.4972281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:14:46.6973579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:14:46.8974067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:14:47.0964727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:14:47.2967334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:14:47.4968928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:14:47.6969490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:14:47.8969136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:14:48.0967220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:14:48.2968857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:14:48.4970023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:14:48.6972106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:14:48.8972510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:14:49.0973189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:14:49.2964935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:14:49.4966069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:14:49.6967750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:14:49.8968339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:14:50.0964502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:14:50.2966572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:14:50.4967321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:14:50.6969157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:14:50.8925290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:14:51.0970383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:14:51.2971979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:14:51.4973053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:14:51.6974433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:14:51.8965679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:14:52.0972408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:14:52.2973985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:14:52.4964859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:14:52.6965830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:14:52.8967313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:14:53.0968679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:14:53.2973849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:14:53.4965103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:14:53.6966587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:14:53.8967271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:14:54.0974246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:14:54.2965494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:14:54.4966807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:14:54.6968583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:14:54.8969099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:14:55.0970356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:14:55.2971168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:14:55.4972819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:14:55.6973983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:14:55.8965357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:14:56.0971246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:14:56.2971980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:14:56.4973261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:14:56.6964553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:14:56.8965913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:14:57.1049419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:14:57.2968146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:14:57.4969372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:14:57.6966398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:14:57.8967199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:14:58.0965564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:14:58.2967767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:14:58.4968709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:14:58.6970526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:14:58.8971103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:14:59.0972250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:14:59.2963642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:14:59.4964906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:14:59.6965665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:14:59.8969770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:15:00.0966035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:15:00.2968771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:15:00.4969892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:15:00.6971712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:15:00.8972044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:15:01.0973167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:15:01.2964782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:15:01.4965863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:15:01.6966936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:15:01.8968313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:15:02.0964804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:15:02.2966044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:15:02.4967264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:15:02.6968055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:15:02.8929845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:15:03.0970425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:15:03.2972126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:15:03.4972978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:15:03.6964482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:15:03.8965227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:15:04.0972408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:15:04.2963670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:15:04.5025322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:15:04.6965405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:15:04.8966076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:15:05.0967926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:15:05.2969652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:15:05.4970471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:15:05.6966644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:15:05.8967924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:15:06.0964518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:15:06.2966079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:15:06.4967114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:15:06.6967751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:15:06.8968325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:15:07.0970673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:15:07.2971787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:15:07.4972953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:15:07.6964060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:15:07.8965030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:15:08.0971723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:15:08.2972575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:15:08.4964431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:15:08.6965533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:15:08.8966303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:15:09.0967412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:15:09.2968544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:15:09.4970175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:15:09.7016823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:15:09.8972410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:15:10.0966865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:15:10.2968225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:15:10.4969681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:15:10.6971217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:15:10.8971259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:15:11.0972585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:15:11.2974265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:15:11.4965262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:15:11.6966588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:15:11.8965799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:15:12.0973899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:15:12.2965690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:15:12.4967311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:15:12.6967928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:15:12.8968573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:15:13.0969286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:15:13.2971472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:15:13.4973161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:15:13.6974600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:15:13.8950530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:15:14.0970348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:15:14.2972537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:15:14.4972898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:15:14.6974719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:15:14.8964478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:15:15.0965744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:15:15.2967731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:15:15.4969555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:15:15.6970187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:15:15.8971512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:15:16.0966092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:15:16.2968457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:15:16.4970010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:15:16.6969988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:15:16.8971240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:15:17.0972411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:15:17.2973904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:15:17.4964959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:15:17.6966239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:15:17.8966969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:15:18.0973847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:15:18.2965360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:15:18.4966894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:15:18.6967842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:15:18.8968844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:15:19.0969948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:15:19.2974343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:15:19.4965431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:15:19.6966427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:15:19.8970826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:15:20.0966876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:15:20.2968606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:15:20.4970037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:15:20.6971378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:15:20.8972293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:15:21.0973835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:15:21.2964707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:15:21.4965570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:15:21.6967032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:15:21.8967805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:15:22.0965417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:15:22.2967004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:15:22.4967171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:15:22.6969178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:15:22.8969060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:15:23.0971083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:15:23.2972840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:15:23.4973876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:15:23.6965353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:15:23.8964926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:15:24.0972586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:15:24.2974493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:15:24.4966383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:15:24.6967087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:15:24.8968352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:15:25.0968432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:15:25.2970395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:15:25.4971531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:15:25.6972519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:15:25.8972354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:15:26.0969958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:15:26.2971474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:15:26.4972818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:15:26.6973531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:15:26.8963359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:15:27.0965792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:15:27.2967183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:15:27.4968854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:15:27.6969239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:15:27.8970342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:15:28.0965944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:15:28.2968134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:15:28.4968544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:15:28.6969883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:15:28.8970978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:15:29.0972494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:15:29.2967762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:15:29.4968886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:15:29.6969647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:15:29.8970704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:15:30.0965548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:15:30.2966786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:15:30.4967925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:15:30.6969765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:15:30.8970316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:15:31.1015504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:15:31.2972708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:15:31.4974310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:15:31.6965862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:15:31.8965941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:15:32.0972055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:15:32.2973228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:15:32.4974452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:15:32.6966159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:15:32.8966080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:15:33.0970607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:15:33.2972686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:15:33.4973904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:15:33.6964616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:15:33.8965965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:15:34.0971567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:15:34.2973238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:15:34.4974029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:15:34.6965378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:15:34.8966463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:15:35.0965777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:15:35.2968949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:15:35.4969935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:15:35.6970442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:15:35.8971786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:15:36.0966370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:15:36.2968993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:15:36.4970155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:15:36.6971343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:15:36.8935965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:15:37.0973504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:15:37.2965667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:15:37.4965994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:15:37.6966990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:15:37.8967571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:15:38.0969089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:15:38.2966805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:15:38.4965581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:15:38.6968736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:15:38.8969862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:15:39.0970548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:15:39.2971206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:15:39.4973620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:15:39.6965021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:15:39.8964998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:15:40.0966155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:15:40.2972832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:15:40.4974156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:15:40.6966392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:15:40.8966562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:15:41.0967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:15:41.2969835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:15:41.4970294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:15:41.6971879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:15:41.8972957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:15:42.0971857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:15:42.2970155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:15:42.4971407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:15:42.6972595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:15:42.8973941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:15:43.0965147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:15:43.2966489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:15:43.4966384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:15:43.6968612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:15:43.8968747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:15:44.0971045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:15:44.2968502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:15:44.4967510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:15:44.6970823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:15:44.8971370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:15:45.0972386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:15:45.2973177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:15:45.4964910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:15:45.6965890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:15:45.8966874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:15:46.0967185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:15:46.2974585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:15:46.4970261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:15:46.6971988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:15:46.8973021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:15:47.0973965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:15:47.2965647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:15:47.4966646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:15:47.6967388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:15:47.8968220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:15:48.0968532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:15:48.2965795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:15:48.4966835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:15:48.6966760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:15:48.8969630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:15:49.0970016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:15:49.2967096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:15:49.4967684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:15:49.6969148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:15:49.8970217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:15:50.0970945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:15:50.2967013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:15:50.4968751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:15:50.6969525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:15:50.8971196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:15:51.0971333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:15:51.2972998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:15:51.4974665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:15:51.6966264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:15:51.8965473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:15:52.0967528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:15:52.2965141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:15:52.5013322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:15:52.6966840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:15:52.8967347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:15:53.0969132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:15:53.2970850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:15:53.4971753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:15:53.6973294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:15:53.8973911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:15:54.0964352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:15:54.2972532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:15:54.4973730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:15:54.6964544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:15:54.8965540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:15:55.0966952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:15:55.2968335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:15:55.4969236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:15:55.6970282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:15:55.8971836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:15:56.0972584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:15:56.2969286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:15:56.4970924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:15:56.6971931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:15:56.8972444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:15:57.0973870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:15:57.2965035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:15:57.4967326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:15:57.6967924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:15:57.8968661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:15:58.0970742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:15:58.2965519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:15:58.4967532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:15:58.6967866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:15:58.8968773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:15:59.0970569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:15:59.2971553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:15:59.4972415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:15:59.6973937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:15:59.8964534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:16:00.0965274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:16:00.2971938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:16:00.4973021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:16:00.6974350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:16:00.8965080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:16:01.0966009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:16:01.2966234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:16:01.4968961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:16:01.6970672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:16:01.8971265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:16:02.0972598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:16:02.2970666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:16:02.4972050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:16:02.6972702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:16:02.8973792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:16:03.0963531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:16:03.2967177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:16:03.4967496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:16:03.6968804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:16:03.8970135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:16:04.0971001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:16:04.2968059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:16:04.4969879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:16:04.6970231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:16:04.8971511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:16:05.0991390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:16:05.2974326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:16:05.4964857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:16:05.6966508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:16:05.8967368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:16:06.0967647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:16:06.2965767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:16:06.4966840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:16:06.6968767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:16:06.8968839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:16:07.0969475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:16:07.2971652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:16:07.4972655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:16:07.6973634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:16:07.8963687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:16:08.0965817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:16:08.2973720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:16:08.4964814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:16:08.6966051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:16:08.8966474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:16:09.0967810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:16:09.2969599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:16:09.4970577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:16:09.6971068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:16:09.8971475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:16:10.0973885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:16:10.2970245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:16:10.4971651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:16:10.6972306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:16:10.8972900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:16:11.0974461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:16:11.2965955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:16:11.4966515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:16:11.6968043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:16:11.8968447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:16:12.0970222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:16:12.2966022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:16:12.4967069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:16:12.6968811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:16:12.8968805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:16:13.0970057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:16:13.2971997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:16:13.4971952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:16:13.6974159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:16:13.8964617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:16:14.0965700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:16:14.2972518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:16:14.4973389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:16:14.6964793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:16:14.8965012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:16:15.0966955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:16:15.2967850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:16:15.4969514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:16:15.6970458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:16:15.8971532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:16:16.0972241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:16:16.2969372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:16:16.4970637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:16:16.6971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:16:16.8972885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:16:17.0974387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:16:17.2965528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:16:17.4967042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:16:17.6967699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:16:17.8968822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:16:18.0970256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:16:18.2967308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:16:18.4971725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:16:18.6972465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:16:18.8974863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:16:19.0965002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:16:19.2966190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:16:19.4968089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:16:19.6969018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:16:19.8969707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:16:20.0970995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:16:20.2968212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:16:20.4969617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:16:20.6970949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:16:20.8971568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:16:21.0972953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:16:21.2974016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:16:21.4964809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:16:21.6966342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:16:21.8967064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:16:22.0968370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:16:22.2974293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:16:22.4964916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:16:22.6966047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:16:22.8966891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:16:23.0968242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:16:23.2966813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:16:23.4968407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:16:23.6969860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:16:23.8972049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:16:24.0971733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:16:24.2967236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:16:24.4968667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:16:24.6969813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:16:24.8971033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:16:25.0971619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:16:25.2973272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:16:25.4964760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:16:25.6965393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:16:25.8966621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:16:26.0968182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:16:26.2970783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:16:26.4971188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:16:26.6973206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:16:26.8973848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:16:27.0965537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:16:27.2967207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:16:27.4967847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:16:27.6969661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:16:27.8969816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:16:28.0971235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:16:28.2968420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:16:28.4969027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:16:28.6970703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:16:28.8971779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:16:29.0972197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:16:29.2973812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:16:29.4965343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:16:29.6966372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:16:29.8971716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:16:30.0972718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:16:30.2972141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:16:30.4972553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:16:30.6973471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:16:30.8964506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:16:31.0966084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:16:31.2967438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:16:31.4968798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:16:31.6968639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:16:31.8970660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:16:32.0972766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:16:32.2968541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:16:32.4969574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:16:32.6969364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:16:32.8971896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:16:33.0973796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:16:33.2974996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:16:33.4966341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:16:33.6978874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:16:33.8967789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:16:34.0968532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:16:34.2966384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:16:34.4966863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:16:34.6967890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:16:34.8968837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:16:35.0970242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:16:35.2971732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:16:35.4973417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:16:35.6974951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:16:35.8964360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:16:36.0964057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:16:36.2972591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:16:36.4973447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:16:36.6974422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:16:36.8965129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:16:37.0965796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:16:37.2968034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:16:37.4969569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:16:37.6970294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:16:37.8970777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:16:38.0971576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:16:38.2968319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:16:38.4968088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:16:38.6970563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:16:38.8971487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:16:39.0973236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:16:39.2973559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:16:39.4965358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:16:39.6966607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:16:39.8967238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:16:40.0968153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:16:40.2965213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:16:40.4966802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:16:40.6968341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:16:40.8968561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:16:41.0969647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:16:41.2972111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:16:41.4972547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:16:41.6967052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:16:41.8967526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:16:42.0968717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:16:42.2965900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:16:42.4967381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:16:42.6968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:16:42.8969507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:16:43.0970514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:16:43.2966498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:16:43.4967787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:16:43.6969096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:16:43.8969039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:16:44.0971521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:16:44.2968215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:16:44.4969851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:16:44.6971238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:16:44.8972497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:16:45.0974579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:16:45.2964581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:16:45.4966559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:16:45.6967065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:16:45.8967961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:16:46.0969323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:16:46.2967083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:16:46.4964938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:16:46.6966191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:16:46.8966507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:16:47.0968028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:16:47.2969747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:16:47.4971703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:16:47.6972116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:16:47.8973601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:16:48.0973832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:16:48.2971102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:16:48.4972572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:16:48.6973951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:16:48.8964070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:16:49.0965669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:16:49.2967067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:16:49.4968337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:16:49.6969588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:16:49.8969021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:16:50.1014482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:16:50.2968527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:16:50.4969501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:16:50.6970850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:16:50.8971920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:16:51.1000688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:16:51.2964255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:16:51.4965295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:16:51.6967767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:16:51.8968074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:16:52.0969378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:16:52.2967059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:16:52.4968091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:16:52.6970096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:16:52.8970719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:16:53.0971598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:16:53.2969387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:16:53.4970987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:16:53.6971391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:16:53.8973038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:16:54.0974567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:16:54.2970926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:16:54.4971837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:16:54.6972754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:16:54.8973881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:16:55.0964529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:16:55.2966752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:16:55.4967307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:16:55.6968582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:16:55.8970881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:16:56.0970741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:16:56.2967360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:16:56.4968788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:16:56.6964976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:16:56.8966049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:16:57.0967276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:16:57.2968550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:16:57.4969878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:16:57.6970857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:16:57.8972638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:16:58.0974182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:16:58.2968767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:16:58.4970007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:16:58.6971541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:16:58.8972658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:16:59.0973714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:16:59.2965511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:16:59.4966897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:16:59.6966683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:16:59.8966892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:17:00.0969774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:17:00.2966149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:17:00.4967743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:17:00.6969359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:17:00.8969791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:17:01.0970861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:17:01.2972082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:17:01.4974127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:17:01.6964409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:17:01.8965951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:17:02.0967161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:17:02.2973149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:17:02.4974482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:17:02.6965438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:17:02.8966803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:17:03.0966072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:17:03.2969695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:17:03.4970438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:17:03.6971101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:17:03.8972906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:17:04.0974365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:17:04.2970640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:17:04.4971603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:17:04.6973525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:17:04.8973199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:17:05.0965377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:17:05.2966438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:17:05.4967965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:17:05.6969060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:17:05.8969988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:17:06.0971255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:17:06.2968459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:17:06.5034392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:17:06.6970344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:17:06.8971437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:17:07.0974948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:17:07.2973955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:17:07.4965492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:17:07.6966918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:17:07.8966856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:17:08.0968640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:17:08.2973730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:17:08.4965375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:17:08.6966262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:17:08.8967188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:17:09.0968406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:17:09.2970471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:17:09.4971053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:17:09.6972030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:17:09.8974218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:17:10.0964039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:17:10.2970707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:17:10.4972578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:17:10.6973164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:17:10.8974418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:17:11.0965140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:17:11.2966697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:17:11.4967407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:17:11.6968996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:17:11.8970411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:17:12.0970643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:17:12.2967699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:17:12.4968633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:17:12.6970531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:17:12.8971424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:17:13.0972295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:17:13.2973472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:17:13.4964842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:17:13.6966246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:17:13.8966851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:17:14.0968168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:17:14.2968564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:17:14.4969915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:17:14.6970820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:17:14.8971753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:17:15.0973369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:17:15.2974671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:17:15.4966170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:17:15.6966456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:17:15.8967631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:17:16.0968930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:17:16.2965726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:17:16.4967606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:17:16.6969249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:17:16.8969737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:17:17.0970219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:17:17.2971860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:17:17.4972972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:17:17.6974358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:17:17.8964767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:17:18.0966270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:17:18.2973563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:17:18.4964694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:17:18.6965885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:17:18.8966505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:17:19.0968235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:17:19.2970605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:17:19.4970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:17:19.6971722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:17:19.8973382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:17:20.0973783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:17:20.2972115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:17:20.4973624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:17:20.6964650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:17:20.8965224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:17:21.0967031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:17:21.2968148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:17:21.4968620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:17:21.6970377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:17:21.8971543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:17:22.0972234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:17:22.2968237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:17:22.4969692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:17:22.6970485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:17:22.8971211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:17:23.0971769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:17:23.2964297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:17:23.4965610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:17:23.6967104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:17:23.8967618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:17:24.0969171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:17:24.2965806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:17:24.4966559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:17:24.6967389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:17:24.8968401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:17:25.0968825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:17:25.2970963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:17:25.4972722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:17:25.6973020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:17:25.8964248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:17:26.0965229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:17:26.2972239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:17:26.4973146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:17:26.6964949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:17:26.8966038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:17:27.0967245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:17:27.2968560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:17:27.4969428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:17:27.6970824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:17:27.8971892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:17:28.0972582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:17:28.2968106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:17:28.4971075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:17:28.6971558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:17:28.8972448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:17:29.0973569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:17:29.2965476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:17:29.4966145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:17:29.6967409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:17:29.8968432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:17:30.0970401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:17:30.2966533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:17:30.4967502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:17:30.6969498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:17:30.8970003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:17:31.0971291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:17:31.3001083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:17:31.4973497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:17:31.6964918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:17:31.8965200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:17:32.0966935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:17:32.2974317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:17:32.4964841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:17:32.6966367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:17:32.8967751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:17:33.0968546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:17:33.2969557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:17:33.4971570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:17:33.6972194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:17:33.8973472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:17:34.0964681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:17:34.2971398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:17:34.4972677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:17:34.6973679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:17:34.8964756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:17:35.0966230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:17:35.2967730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:17:35.4968429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:17:35.6969546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:17:35.8971056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:17:36.0973086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:17:36.2969328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:17:36.4970424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:17:36.6971754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:17:36.8972243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:17:37.0974119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:17:37.2964902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:17:37.4965932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:17:37.6967378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:17:37.8968496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:17:38.0969389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:17:38.2966641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:17:38.4966288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:17:38.6969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:17:38.8969936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:17:39.0971829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:17:39.2965704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:17:39.4966653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:17:39.6968423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:17:39.8968157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:17:40.0970836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:17:40.2967253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:17:40.4968574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:17:40.6969960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:17:40.8971387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:17:41.0971740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:17:41.2973264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:17:41.4973970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:17:41.6965583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:17:41.8965540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:17:42.0967401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:17:42.2964850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:17:42.4966105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:17:42.6967232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:17:42.8965707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:17:43.0966882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:17:43.2968995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:17:43.4964676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:17:43.6966335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:17:43.8966841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:17:44.0968286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:17:44.2974050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:17:44.4965780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:17:44.6971484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:17:44.8972171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:17:45.0972461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:17:45.2969981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:17:45.4971347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:17:45.6972529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:17:45.8974048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:17:46.0964149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:17:46.2972792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:17:46.4973821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:17:46.6964805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:17:46.8965803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:17:47.0966320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:17:47.2969389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:17:47.4969770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:17:47.6970922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:17:47.8972198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:17:48.0973077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:17:48.2969731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:17:48.4971117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:17:48.6972500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:17:48.8973402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:17:49.0974377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:17:49.2965718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:17:49.4966630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:17:49.6968442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:17:49.8968673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:17:50.0969341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:17:50.2966326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:17:50.4969040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:17:50.6969625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:17:50.8970707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:17:51.0971272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:17:51.2972780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:17:51.4974399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:17:51.6965837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:17:51.8966346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:17:52.0966424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:17:52.2964991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:17:52.5010192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:17:52.6967981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:17:52.8967712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:17:53.0968195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:17:53.2971098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:17:53.4971309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:17:53.6973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:17:53.8974475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:17:54.0964462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:17:54.2971167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:17:54.4972224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:17:54.6973440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:17:54.8964960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:17:55.0965359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:17:55.2967406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:17:55.4967755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:17:55.6968145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:17:55.8969885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:17:56.0971117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:17:56.2967206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:17:56.4969278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:17:56.6969728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:17:56.8971299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:17:57.0971975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:17:57.2972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:17:57.4974128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:17:57.6965234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:17:57.8964929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:17:58.0967655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:17:58.2965489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:17:58.4966384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:17:58.6967503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:17:58.8968474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:17:59.0969675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:17:59.2970605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:17:59.4972580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:17:59.6973062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:17:59.8974090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:18:00.0965763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:18:00.2972721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:18:00.4973562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:18:00.6973816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:18:00.8965087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:18:01.0966826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:18:01.2968005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:18:01.4969484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:18:01.6970680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:18:01.8971102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:18:02.0972302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:18:02.2968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:18:02.4970322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:18:02.6971061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:18:02.8972632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:18:03.0973288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:18:03.2965341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:18:03.4966675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:18:03.6967140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:18:03.8967664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:18:04.0968074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:18:04.2965717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:18:04.4967635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:18:04.6968037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:18:04.8968675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:18:05.0970862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:18:05.2971271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:18:05.4973034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:18:05.6973881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:18:05.8964084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:18:06.0965890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:18:06.2972030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:18:06.4972581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:18:06.6974909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:18:06.8964111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:18:07.0966526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:18:07.2968865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:18:07.4969323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:18:07.6970445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:18:07.8971404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:18:08.0972659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:18:08.2970579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:18:08.4972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:18:08.6972747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:18:08.8973365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:18:09.0964277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:18:09.2979125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:18:09.4967104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:18:09.6968393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:18:09.8969325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:18:10.0970554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:18:10.2967868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:18:10.4969343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:18:10.6970508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:18:10.8971573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:18:11.0973146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:18:11.3030392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:18:11.4965533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:18:11.6967109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:18:11.8966427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:18:12.0968789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:18:12.2969466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:18:12.4969774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:18:12.6971684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:18:12.8972316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:18:13.0974193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:18:13.2965729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:18:13.4966389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:18:13.6967547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:18:13.8968725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:18:14.1014391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:18:14.2968439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:18:14.4969806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:18:14.6970659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:18:14.8972203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:18:15.0973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:18:15.2965414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:18:15.4965670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:18:15.6966873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:18:15.8967864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:18:16.0969336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:18:16.2966670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:18:16.4966424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:18:16.6969346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:18:16.8970239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:18:17.0971019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:18:17.2972528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:18:17.4973687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:18:17.6964767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:18:17.8965620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:18:18.0966900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:18:18.2973895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:18:18.4965281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:18:18.6966064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:18:18.8966755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:18:19.0968331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:18:19.2969267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:18:19.4970658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:18:19.6971346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:18:19.8973072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:18:20.0973605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:18:20.2970896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:18:20.4972543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:18:20.6966195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:18:20.8968439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:18:21.0970050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:18:21.2971255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:18:21.4972345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:18:21.6973586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:18:21.8964358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:18:22.0966039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:18:22.2973119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:18:22.4962051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:18:22.6965661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:18:22.8966895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:18:23.0965378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:18:23.2972611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:18:23.4974394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:18:23.6964941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:18:23.8966069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:18:24.0967531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:18:24.2966307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:18:24.4968324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:18:24.6968542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:18:24.8969278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:18:25.0970770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:18:25.2972375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:18:25.4973956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:18:25.6964805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:18:25.8965299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:18:26.0966627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:18:26.2972558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:18:26.4973755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:18:26.6964911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:18:26.8965675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:18:27.0966933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:18:27.2968924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:18:27.4969764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:18:27.6969860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:18:27.8970714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:18:28.0972297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:18:28.2970743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:18:28.4971230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:18:28.6972326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:18:28.8973833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:18:29.0974557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:18:29.2966511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:18:29.4967322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:18:29.6968128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:18:29.8968418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:18:30.0970261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:18:30.2966572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:18:30.4968657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:18:30.6968809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:18:30.8970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:18:31.0971687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:18:31.2973165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:18:31.4973563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:18:31.6965018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:18:31.8965902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:18:32.0967198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:18:32.2994439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:18:32.4965920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:18:32.6967673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:18:32.8967647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:18:33.0968969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:18:33.2970115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:18:33.4971780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:18:33.6973158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:18:33.8973399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:18:34.0964978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:18:34.2972673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:18:34.4972380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:18:34.6974444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:18:34.8964492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:18:35.0980496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:18:35.2967790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:18:35.4969086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:18:35.6970163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:18:35.8971146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:18:36.0971886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:18:36.2969496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:18:36.4970893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:18:36.6972049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:18:36.8972334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:18:37.0974335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:18:37.2965525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:18:37.4965313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:18:37.6968147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:18:37.8968620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:18:38.0969854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:18:38.2966420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:18:38.4965368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:18:38.6968409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:18:38.8969102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:18:39.0970409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:18:39.2972129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:18:39.4972898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:18:39.6973910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:18:39.8964688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:18:40.0966035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:18:40.2972989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:18:40.4965457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:18:40.6966754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:18:40.8967181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:18:41.0967250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:18:41.2969668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:18:41.4971164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:18:41.6971398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:18:41.8973103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:18:42.0974337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:18:42.2970985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:18:42.4971544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:18:42.6972563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:18:42.8973757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:18:43.0964578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:18:43.2965832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:18:43.4967888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:18:43.6969413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:18:43.8967247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:18:44.1016729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:18:44.2968920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:18:44.4974231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:18:44.6965563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:18:44.8966086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:18:45.0968007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:18:45.2969520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:18:45.4970550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:18:45.6972006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:18:45.8972863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:18:46.0973892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:18:46.2971697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:18:46.4972093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:18:46.6973061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:18:46.8974433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:18:47.0965570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:18:47.2967004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:18:47.4968200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:18:47.6969187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:18:47.8970665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:18:48.0971347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:18:48.2967268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:18:48.4968492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:18:48.6969233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:18:48.8970657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:18:49.0971252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:18:49.2973045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:18:49.4974063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:18:49.6964757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:18:49.8965297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:18:50.0967911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:18:50.2965116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:18:50.4968601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:18:50.6970210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:18:50.8971838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:18:51.0971811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:18:51.2973844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:18:51.4964870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:18:51.6974605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:18:51.8965008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:18:52.0966161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:18:52.2973556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:18:52.4965519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:18:52.6966201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:18:52.8967292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:18:53.0968109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:18:53.2969497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:18:53.4971645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:18:53.6972346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:18:53.8972786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:18:54.0964339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:18:54.2970856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:18:54.4971643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:18:54.6973696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:18:54.8973634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:18:55.0964857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:18:55.2966621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:18:55.4968227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:18:55.6969129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:18:55.8970139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:18:56.0971466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:18:56.2967253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:18:56.4969199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:18:56.6974478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:18:56.8965407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:18:57.0966450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:18:57.2968345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:18:57.4969326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:18:57.6970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:18:57.8969749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:18:58.0972606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:18:58.2969470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:18:58.4971423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:18:58.6972623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:18:58.8973126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:18:59.0973907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:18:59.2966423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:18:59.4966209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:18:59.6967794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:18:59.8967904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:19:00.0970270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:19:00.2972171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:19:00.4972699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:19:00.6974137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:19:00.8965094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:19:01.0966055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:19:01.2967652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:19:01.4968851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:19:01.6968637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:19:01.8971658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:19:02.0971782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:02.2967881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:19:02.4969500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:19:02.6970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:19:02.8970813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:19:03.0972403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:03.2974737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:03.4965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:03.6966191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:19:03.8967779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:19:04.0967621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:19:04.2974340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:19:04.4965930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:19:04.6967564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:19:04.8967352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:19:05.0968782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:19:05.2970641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:19:05.4972104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:19:05.6972580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:19:05.8974086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:19:06.0964812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:19:06.2970906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:19:06.4967016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:19:06.6968038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:19:06.8968820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:19:07.0970153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:19:07.2970907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:19:07.4972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:19:07.6974226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:19:07.8963140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:19:08.0965065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:19:08.2971252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:19:08.4971546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:19:08.6972906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:19:08.8974103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:19:09.0964814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:19:09.2973106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:19:09.4973518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:19:09.6965191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:19:09.8965534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:19:10.0967471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:19:10.2973004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:19:10.4965093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:19:10.6965373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:19:10.8966677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:19:11.0967726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:19:11.2969093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:19:11.4970743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:19:11.6971922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:19:11.8972514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:19:12.0973209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:12.2971359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:19:12.4972953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:19:12.6974031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:19:12.8964237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:19:13.0964380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:19:13.2967466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:19:13.4968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:19:13.6970186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:19:13.8970754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:19:14.0971731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:19:14.2968054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:19:14.4968797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:19:14.6970211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:14.8970069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:15.0972231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:15.2973998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:15.4964978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:15.6966376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:15.8965847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:16.0967812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:19:16.2973240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:19:16.4965371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:19:16.6966552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:19:16.8966922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:17.0967972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:17.2970031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:17.4970832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:19:17.6973114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:19:17.8973411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:19:18.0964745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:19:18.2970859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:19:18.4971600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:19:18.6974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:19:18.8973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:19:19.0964502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:19:19.2967128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:19:19.4966054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:19:19.6967787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:19:19.8967692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:19:20.0970303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:19:20.2967388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:19:20.4967358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:19:20.6969911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:19:20.8970689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:19:21.0971165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:19:21.2973410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:19:21.4967472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:19:21.6970386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:19:21.8970560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:19:22.0973625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:19:22.2969744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:19:22.4969885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:19:22.6971208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:19:22.8971748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:19:23.0973840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:19:23.2964930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:19:23.4965890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:19:23.6967930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:19:23.8968117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:19:24.0968155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:19:24.2966061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:19:24.4967477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:19:24.6968406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:24.8968176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:19:25.0970535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:19:25.2971200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:19:25.4972471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:19:25.6973642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:19:25.8963658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:19:26.0966138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:19:26.2973166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:19:26.4973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:19:26.6965507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:19:26.8965787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:19:27.0967463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:19:27.2969300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:19:27.4970987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:19:27.6971012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:19:27.8972071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:19:28.0973471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:19:28.2971431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:19:28.4972674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:19:28.6974474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:19:28.8963622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:19:29.0966029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:19:29.2967654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:19:29.4987320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:19:29.6969860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:19:29.8970172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:19:30.0972161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:19:30.2968675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:19:30.4969628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:19:30.6970833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:19:30.8971816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:19:31.0972871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:19:31.2974320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:19:31.4965880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:19:31.6967425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:19:31.8967223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:19:32.0968885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:19:32.2966560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:19:32.4967116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:19:32.6968166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:19:32.8969417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:19:33.0970841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:19:33.2971973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:19:33.4973560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:19:33.6964760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:19:33.8965574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:19:34.0966488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:19:34.2973221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:19:34.4974321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:19:34.6965609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:19:34.8966180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:19:35.0966641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:19:35.2968887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:19:35.4970541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:19:35.6971764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:19:35.8972577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:19:36.0973576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:19:36.2974083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:19:36.4965942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:19:36.6966386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:19:36.8967233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:19:37.0969305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:19:37.2970416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:19:37.4971663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:19:37.6974053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:19:37.9122094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:19:38.0966299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:19:38.2973029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:19:38.4974189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:19:38.6965514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:19:38.8966444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:19:39.0967664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:19:39.2969088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:19:39.4970644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:19:39.6971417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:19:39.8971834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:19:40.0973807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:19:40.2971409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:19:40.4973072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:19:40.6973810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:19:40.9064604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:19:41.0966154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:19:41.2967291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:19:41.4967973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:19:41.6969581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:19:41.8971124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:19:42.0972090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:19:42.2968381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:19:42.4969154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:19:42.6972024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:19:42.8973433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:19:43.0973575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:19:43.3064697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:19:43.4965686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:19:43.6968024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:19:43.8967928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:19:44.0969591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:19:44.2967145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:19:44.4969259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:19:44.6969690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:19:44.8970571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:19:45.0971516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:19:45.2973396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:19:45.4974115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:19:45.6966217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:19:45.9065992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:19:46.0967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:19:46.3065805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:19:46.4967100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:19:46.6967729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:19:46.8969449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:19:47.0971244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:19:47.2971288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:19:47.4973132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:19:47.6974149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:19:47.9064800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:19:48.1065671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:19:48.2973309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:19:48.5074295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:19:48.7065086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:19:48.8967063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:19:49.0966902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:19:49.2969803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:19:49.4970448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:19:49.6971363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:19:49.8973162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:19:50.0974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:19:50.2971661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:19:50.4972429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:19:50.6972932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:19:50.8974606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:19:51.1065601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:19:51.3066336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:19:51.4968561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:19:51.6969920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:19:51.8970428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:19:52.0972350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:19:52.2968157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:19:52.4969688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:19:52.6970600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:19:52.8972728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:19:53.0972025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:19:53.2974894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:19:53.5065215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:19:53.7066181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:19:53.8967731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:19:54.0969052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:19:54.3066860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:19:54.4968085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:19:54.6968768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:19:54.8970574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:19:55.0970920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:19:55.2972525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:19:55.4973807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:19:55.7074863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:19:55.9065730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:19:56.1065950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:19:56.2973318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:19:56.5073946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:19:56.7065122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:19:56.9066205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:19:57.1065449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:19:57.2969514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:19:57.4970715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:19:57.6971449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:19:57.8972611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:19:58.0974655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:19:58.2971537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:19:58.4972726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:19:58.6973955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:19:58.9064594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:19:59.1065149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:19:59.3066487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:19:59.4968212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:19:59.6968976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:19:59.8970552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:20:00.0971901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:20:00.3066152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:20:00.5067666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:20:00.6969141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:20:00.8970368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:20:01.0971380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:20:01.2973038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:20:01.4974335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:20:01.7064854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:20:01.9065822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:20:02.1066939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:20:02.3074010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:20:02.5065270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:20:02.7066877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:20:02.9067489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:20:03.1068867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:20:03.2970029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:20:03.4971415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:20:03.6972536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:20:03.8973917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:20:04.1130534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:20:04.2971183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:20:04.5067600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:20:04.6969728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:20:04.8970421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:20:05.0972211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:20:05.2973155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:20:05.4973335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:20:05.6974382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:20:05.9064470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:20:06.0978552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:20:06.2973105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:20:06.4974190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:20:06.7065708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:20:06.8975550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:20:07.1067185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:20:07.3068127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:20:07.4970134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:20:07.6971593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:20:07.8972710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:20:08.0973627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:20:08.2971655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:20:08.4972112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:20:08.6973325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:20:08.9074239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:20:09.1065094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:20:09.3066407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:20:09.5067773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:20:09.7067606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:20:09.8970617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:20:10.0971929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:20:10.3068690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:20:10.4970446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:20:10.6972340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:20:10.8972268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:20:11.0973867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:20:11.3064423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:20:11.5069770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:20:11.6971748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:20:11.8971821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:20:12.0974146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:20:12.3070962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:20:12.4972084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:20:12.6972656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:20:12.8973038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:20:13.1063730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:20:13.3066344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:20:13.5067554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:20:13.7067972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:20:13.9098709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:20:14.0971199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:20:14.3068538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:20:14.5069200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:20:14.6970900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:20:14.9071614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:20:15.0973082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:20:15.2974602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:20:15.5065350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:20:15.7066290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:20:15.9066391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:20:16.1067965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:20:16.3066119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:20:16.5072953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:20:16.7064829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:20:16.9065373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:20:17.1065972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:20:17.3067917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:20:17.5069483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:20:17.7069895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:20:17.8972567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:20:18.0973529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:20:18.2971471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:20:18.4972503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:20:18.6973701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:20:18.9074443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:20:19.1065283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:20:19.3066936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:20:19.5067352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:20:19.7069553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:20:19.9069624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:20:20.0971906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:20:20.3067638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:20:20.5068836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:20:20.7070312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:20:20.9070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:20:21.0972416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:20:21.2973511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:20:21.5064950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:20:21.7066571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:20:21.9066869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:20:22.1068150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:20:22.3064938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:20:22.5066762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:20:22.7067551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:20:22.9068781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:20:23.1070144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:20:23.3071254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:20:23.4972733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:20:23.6974818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:20:23.9069611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:20:24.0973108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:20:24.3070031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:20:24.5071227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:20:24.7072214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:20:24.8973547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:20:25.1073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:20:25.3065989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:20:25.5066759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:20:25.7068489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:20:25.9068773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:20:26.1070549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:20:26.3067227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:20:26.5068771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:20:26.7070587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:20:26.9032731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:20:27.0973342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:20:27.2974293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:20:27.5064612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:20:27.7065572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:20:27.9066930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:20:28.1066876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:20:28.3064680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:20:28.5066799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:20:28.7067221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:20:28.9068562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:20:29.1069818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:20:29.3071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:20:29.5072490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:20:29.7072654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:20:29.9064236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:20:30.1065620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:20:30.3072899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:20:30.5074137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:20:30.7064879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:20:30.9066266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:20:31.1067393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:20:31.3068956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:20:31.5070758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:20:31.7072090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:20:31.9072203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:20:32.0974681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:20:32.3132371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:20:32.5071495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:20:32.7072385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:20:32.8974270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:20:33.1064786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:20:33.3066434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:20:33.5068295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:20:33.7068946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:20:33.9070614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:20:34.1071722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:20:34.3067543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:20:34.5068473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:20:34.7070242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:20:34.9071114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:20:35.1072511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:20:35.3073514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:20:35.5064283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:20:35.7065695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:20:35.9067273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:20:36.1067920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:20:36.3073955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:20:36.5065524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:20:36.7066503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:20:36.9067569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:20:37.1069299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:20:37.3070283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:20:37.5071806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:20:37.7065455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:20:37.9066494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:20:38.1066826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:20:38.3073454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:20:38.5062489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:20:38.7065755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:20:38.9066601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:20:39.1067749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:20:39.3065790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:20:39.5066719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:20:39.7067869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:20:39.9068555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:20:40.1069927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:20:40.3067401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:20:40.5068114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:20:40.7069538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:20:40.9070665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:20:41.1072282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:20:41.3073937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:20:41.5074248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:20:41.7065266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:20:41.9070519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:20:42.1072100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:20:42.3067741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:20:42.5069186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:20:42.7070404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:20:42.9065403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:20:43.1065707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:20:43.3066529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:20:43.5069075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:20:43.7070152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:20:43.9071475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:20:44.1072819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:20:44.3065346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:20:44.5066734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:20:44.7068192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:20:44.9067787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:20:45.1070751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:20:45.3072106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:20:45.5073129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:20:45.7073651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:20:45.9064701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:20:46.1010429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:20:46.3071578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:20:46.5072760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:20:46.7074081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:20:46.9064537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:20:47.1065773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:20:47.3067762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:20:47.5068565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:20:47.7070273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:20:47.9071094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:20:48.1072170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:20:48.3068007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:20:48.5068328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:20:48.7071538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:20:48.9071662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:20:49.1072698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:20:49.3074164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:20:49.5065285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:20:49.7066918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:20:49.9067246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:20:50.1068271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:20:50.3074946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:20:50.5064546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:20:50.7066192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:20:50.9066211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:20:51.1066801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:20:51.3068894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:20:51.5070440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:20:51.7071396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:20:51.9072922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:20:52.1074712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:20:52.3070349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:20:52.5071205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:20:52.7069714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:20:52.9072411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:20:53.1072599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:20:53.3065280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:20:53.5066192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:20:53.7067496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:20:53.9068540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:20:54.1068284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:20:54.3067055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:20:54.5068432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:20:54.7069320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:20:54.9070666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:20:55.0982847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:20:55.3073444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:20:55.5074368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:20:55.7065314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:20:55.9065544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:20:56.1066873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:20:56.3073811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:20:56.5065134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:20:56.7067025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:20:56.9066471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:20:57.1068182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:20:57.3070033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:20:57.5071207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:20:57.7072575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:20:57.9072746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:20:58.1064886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:20:58.3071474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:20:58.5071776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:20:58.7072486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:20:58.9073762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:20:59.1065295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:20:59.3066908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:20:59.5068201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:20:59.7069589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:20:59.9070267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:21:00.1070499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:21:00.3068849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:21:00.5070153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:21:00.7070546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:21:00.9071607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:21:01.1072680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:21:01.3073892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:21:01.5064691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:21:01.7066938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:21:01.9067372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:21:02.1068017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:21:02.3065044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:21:02.5066554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:21:02.7068021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:21:02.9068798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:21:03.1070318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:21:03.3071664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:21:03.5073825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:21:03.7074267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:21:03.9064623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:21:04.1066358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:21:04.3073678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:21:04.5074611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:21:04.7066127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:21:04.9066852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:21:05.1067602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:21:05.3068905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:21:05.5070487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:21:05.7071371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:21:05.9072677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:21:06.1073819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:21:06.3071192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:21:06.5072381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:21:06.7073269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:21:06.9064583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:21:07.1065596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:21:07.3067981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:21:07.5068350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:21:07.7069916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:21:07.9070652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:21:08.1071691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:21:08.3068890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:21:08.5069250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:21:08.7065414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:21:08.9066177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:21:09.1067052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:21:09.3068533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:21:09.5069786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:21:09.7071632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:21:09.9072418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:21:10.1074033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:21:10.3069547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:21:10.5070018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:21:10.7067868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:21:10.9068608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:21:11.1070611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:21:11.3071968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:21:11.5072442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:21:11.7072982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:21:11.9064217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:21:12.1065943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:21:12.3072787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:21:12.5070289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:21:12.7071552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:21:12.9070815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:21:13.1072772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:21:13.3075138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:21:13.5073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:21:13.7163865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:21:13.9065181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:21:14.1067207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:21:14.3074536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:21:14.5066374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:21:14.7066438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:21:14.9068005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:21:15.1067698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:21:15.3069948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:21:15.5072328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:21:15.7072784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:21:15.9073101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:21:16.1064550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:21:16.3071251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:21:16.5072269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:21:16.7074259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:21:16.9064324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:21:17.1065662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:21:17.3067150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:21:17.5069002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:21:17.7069396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:21:17.9069712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:21:18.1071095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:21:18.3069034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:21:18.5071366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:21:18.7072536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:21:18.9072768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:21:19.1073941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:21:19.3065302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:21:19.5066579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:21:19.7067488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:21:19.9068211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:21:20.1069400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:21:20.3065991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:21:20.5067394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:21:20.7071378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:21:20.9071487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:21:21.1073077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:21:21.3074529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:21:21.5065545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:21:21.7067261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:21:21.9067812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:21:22.1067079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:21:22.3064593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:21:22.5066150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:21:22.7066880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:21:22.9068560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:21:23.1069154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:21:23.3070754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:21:23.5072117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:21:23.7074294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:21:23.9074299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:21:24.1065287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:21:24.3071991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:21:24.5073620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:21:24.7073960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:21:24.9065213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:21:25.1066694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:21:25.3067574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:21:25.5068605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:21:25.7069953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:21:25.9071173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:21:26.1072394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:21:26.3069125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:21:26.5070377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:21:26.7072378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:21:26.9073219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:21:27.1074079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:21:27.3065224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:21:27.5066983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:21:27.7068299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:21:27.9068223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:21:28.1069664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:21:28.3066908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:21:28.4996266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:21:28.7069009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:21:28.9067969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:21:29.1071034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:21:29.3071629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:21:29.5073154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:21:29.7074499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:21:29.9065302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:21:30.1066273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:21:30.3065872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:21:30.5066551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:21:30.7067510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:21:30.9068561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:21:31.1070361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:21:31.3071380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:21:31.5072570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:21:31.7074148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:21:31.9064310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:21:32.1065660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:21:32.3073307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:21:32.5074301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:21:32.7065689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:21:32.9066479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:21:33.1067997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:21:33.3069916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:21:33.5070345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:21:33.7071675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:21:33.9073030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:21:34.1073401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:21:34.3070085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:21:34.5071082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:21:34.7072163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:21:34.9073156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:21:35.1064315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:21:35.3066154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:21:35.5066210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:21:35.7068197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:21:35.8995047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:21:36.1070740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:21:36.3067973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:21:36.5069241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:21:36.7070146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:21:36.9071143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:21:37.1071977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:21:37.3073898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:21:37.5065053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:21:37.7066331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:21:37.9066813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:21:38.1067404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:21:38.3065916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:21:38.5066877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:21:38.7068315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:21:38.9067546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:21:39.1155201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:21:39.3072006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:21:39.5072929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:21:39.7074141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:21:39.9108391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:21:40.1066021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:21:40.3072728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:21:40.5074195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:21:40.7066029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:21:40.9064421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:21:41.1066105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:21:41.3068827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:21:41.5070690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:21:41.7068015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:21:41.9068773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:21:42.1070991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:21:42.3068009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:21:42.5069350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:21:42.7069720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:21:42.9070838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:21:43.1071643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:21:43.3069637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:21:43.5070357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:21:43.7071931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:21:43.9072326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:21:44.1072379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:21:44.3069097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:21:44.5070287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:21:44.7070573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:21:44.9072467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:21:45.1073705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:21:45.3064575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:21:45.5066812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:21:45.7067883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:21:45.9068108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:21:46.1069810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:21:46.3066780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:21:46.5068920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:21:46.7069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:21:46.9070552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:21:47.1070132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:21:47.3073699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:21:47.5073923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:21:47.7065586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:21:47.9066054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:21:48.1067424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:21:48.3072886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:21:48.5072771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:21:48.7074089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:21:48.9064862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:21:49.1065557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:21:49.3067522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:21:49.5069196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:21:49.7070458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:21:49.9070892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:21:50.1072654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:21:50.3069967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:21:50.5071004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:21:50.7071726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:21:50.9073264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:21:51.1074698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:21:51.3064883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:21:51.5067663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:21:51.7067313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:21:51.9069020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:21:52.1069939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:21:52.3066889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:21:52.5069077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:21:52.7069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:21:52.9070743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:21:53.1072332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:21:53.3073850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:21:53.5074254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:21:53.7064070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:21:53.9066054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:21:54.1067144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:21:54.3074505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:21:54.5065315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:21:54.7066753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:21:54.9067963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:21:55.1068201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:21:55.3070919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:21:55.5071192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:21:55.7072445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:21:55.9074103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:21:56.1064590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:21:56.3070692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:21:56.5071115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:21:56.7072836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:21:56.9074334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:21:57.1064362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:21:57.3066697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:21:57.5067937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:21:57.7068833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:21:57.9070628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:21:58.1070686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:21:58.3066803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:21:58.5069077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:21:58.7070389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:21:58.9070799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:21:59.1071499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:21:59.3073252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:21:59.5073745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:21:59.7064801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:21:59.9064435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:22:00.1066046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:22:00.3065550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:22:00.5067105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:22:00.7068457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:22:00.9068877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:22:01.1070870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:22:01.3065719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:22:01.5066967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:22:01.7067869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:22:01.9008711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:22:02.1069761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:22:02.3067397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:22:02.5068299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:22:02.7069709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:22:02.9071287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:22:03.1071294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:22:03.3072984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:22:03.5074667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:22:03.7065562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:22:03.9065397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:22:04.1066395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:22:04.3065951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:22:04.5066655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:22:04.7068102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:22:04.9068131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:22:05.1069842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:22:05.3071279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:22:05.5072543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:22:05.7073950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:22:05.9064374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:22:06.1065983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:22:06.3072696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:22:06.5072999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:22:06.7074193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:22:06.9065445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:22:07.1066741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:22:07.3067973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:22:07.5069352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:22:07.7070597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:22:07.9071794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:22:08.1072348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:22:08.3068922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:22:08.5069463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:22:08.7070673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:22:08.9071558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:22:09.1078469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:22:09.3091040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:22:09.5065421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:22:09.7066980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:22:09.9067699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:22:10.1069117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:22:10.3064416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:22:10.5065597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:22:10.7067074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:22:10.9067951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:22:11.1068044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:22:11.3069839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:22:11.5072486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:22:11.7072841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:22:11.9073798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:22:12.1112367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:22:12.3071235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:22:12.5072516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:22:12.7074307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:22:12.9064548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:22:13.1064641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:22:13.3067333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:22:13.5068835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:22:13.7069715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:22:13.9070740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:22:14.1071138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:22:14.3068407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:22:14.5069346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:22:14.7071636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:22:14.9072106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:22:15.1073070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:22:15.3074783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:22:15.5064690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:22:15.7066413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:22:15.9067721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:22:16.1069675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:22:16.3074675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:22:16.5065877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:22:16.7067675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:22:16.9067347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:22:17.1068420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:22:17.3070172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:22:17.5071352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:22:17.7072985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:22:17.9072738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:22:18.1064787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:22:18.3022338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:22:18.5072690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:22:18.7072857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:22:18.9064725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:22:19.1066098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:22:19.3067983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:22:19.5069115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:22:19.7069027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:22:19.9033645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:22:20.1072112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:22:20.3069743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:22:20.5070982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:22:20.7072018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:22:20.9073369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:22:21.1074413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:22:21.3065502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:22:21.5066954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:22:21.7068357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:22:21.9068855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:22:22.1069455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:22:22.3065765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:22:22.5066434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:22:22.7068157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:22:22.9069391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:22:23.1070213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:22:23.3071652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:22:23.5073245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:22:23.7074432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:22:23.9063703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:22:24.1065707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:22:24.3072539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:22:24.5073674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:22:24.7065298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:22:24.9065939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:22:25.1066494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:22:25.3068436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:22:25.5069518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:22:25.7070818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:22:25.9071884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:22:26.1072753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:22:26.3074497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:22:26.5065641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:22:26.7066635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:22:26.9067891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:22:27.1068445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:22:27.3070415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:22:27.5071505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:22:27.7072157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:22:27.9073987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:22:28.1065078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:22:28.3071954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:22:28.5101790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:22:28.7074970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:22:28.9064631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:22:29.1066232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:22:29.3068084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:22:29.5069041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:22:29.7070042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:22:29.9071133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:22:30.1072374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:22:30.3068949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:22:30.5069564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:22:30.7070332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:22:30.9071413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:22:31.1072895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:22:31.3073846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:22:31.5065154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:22:31.7066296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:22:31.9067875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:22:32.1067923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:22:32.3065564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:22:32.5067647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:22:32.7069346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:22:32.9070122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:22:33.1071311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:22:33.3072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:22:33.5073900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:22:33.7064677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:22:33.9065776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:22:34.1066860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:22:34.3074171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:22:34.5065511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:22:34.7066807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:22:34.9067340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:22:35.1068858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:22:35.3070520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:22:35.5081526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:22:35.7072760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:22:35.9074050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:22:36.1064576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:22:36.3071545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:22:36.5072887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:22:36.7074705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:22:36.9064753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:22:37.1065575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:22:37.3068146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:22:37.5069213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:22:37.7070297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:22:37.9120997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:22:38.1072293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:22:38.3066707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:22:38.5072229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:22:38.7072974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:22:38.9073274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:22:39.1073818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:22:39.3066217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:22:39.5066183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:22:39.7067838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:22:39.9069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:22:40.1070576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:22:40.3066236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:22:40.5067645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:22:40.7068144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:22:40.9069330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:22:41.1070195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:22:41.3072505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:22:41.5073130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:22:41.7064669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:22:41.9065232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:22:42.1066281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:22:42.3073958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:22:42.5064468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:22:42.7066562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:22:42.9067455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:22:43.1068215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:22:43.3070352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:22:43.5070882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:22:43.7071876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:22:43.9072957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:22:44.1074866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:22:44.3071077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:22:44.5072020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:22:44.7073012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:22:44.9074024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:22:45.1065457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:22:45.3067122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:22:45.5067426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:22:45.7068940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:22:45.9069802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:22:46.1070940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:22:46.3067419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:22:46.5067880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:22:46.7070470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:22:46.9071668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:22:47.1072056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:22:47.3074030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:22:47.5064526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:22:47.7066650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:22:47.9067436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:22:48.1067947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:22:48.3065673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:22:48.5066230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:22:48.7068757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:22:48.9069041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:22:49.1069104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:22:49.3072316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:22:49.5072780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:22:49.7073858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:22:49.9064724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:22:50.1065273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:22:50.3073860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:22:50.5064522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:22:50.7065983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:22:50.9067025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:22:51.1067569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:22:51.3069820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:22:51.5070082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:22:51.7071941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:22:51.9073093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:22:52.1073394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:22:52.3072594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:22:52.5073023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:22:52.7074412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:22:52.9064916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:22:53.1066569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:22:53.3067885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:22:53.5069068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:22:53.7070056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:22:53.9070701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:22:54.1072671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:22:54.3070074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:22:54.5071772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:22:54.7065956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:22:54.9066684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:22:55.1067780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:22:55.3069471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:22:55.5065942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:22:55.7066669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:22:55.9067367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:22:56.1070437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:22:56.3065685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:22:56.5066702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:22:56.7068625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:22:56.9068506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:22:57.1070407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:22:57.3071996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:22:57.5072284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:22:57.7074636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:22:57.9065025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:22:58.1065728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:22:58.3072766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:22:58.5073662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:22:58.7065352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:22:58.9064986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:22:59.1067574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:22:59.3068532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:22:59.5069732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:22:59.7071112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:22:59.9072406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:23:00.1073029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:23:00.3071066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:23:00.5071355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:23:00.7072765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:23:00.9074069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:23:01.1063157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:23:01.3066919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:23:01.5068144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:23:01.7068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:23:01.9069638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:23:02.1072490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:23:02.3073221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:23:02.5074742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:23:02.7065599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:23:02.9065819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:23:03.1067980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:23:03.3070292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:23:03.5072010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:23:03.7072975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:23:03.9073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:23:04.1064491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:23:04.3072780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:23:04.5073739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:23:04.7074190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:23:04.9065320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:23:05.1066299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:23:05.3068372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:23:05.5069384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:23:05.7070740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:23:05.9071516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:23:06.1072554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:23:06.3068304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:23:06.5069434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:23:06.7071102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:23:06.9072191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:23:07.1073114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:23:07.3064129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:23:07.5065331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:23:07.7066171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:23:07.9067492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:23:08.1067870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:23:08.3065797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:23:08.5066384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:23:08.7071342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:23:08.9071373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:23:09.1072752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:23:09.3070236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:23:09.5071996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:23:09.7072966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:23:09.9073746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:23:10.1100127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:23:10.3072449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:23:10.5073827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:23:10.7065129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:23:10.9065754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:23:11.1067004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:23:11.3068651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:23:11.5070144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:23:11.7070786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:23:11.9071792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:23:12.1073240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:23:12.3069838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:23:12.5070901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:23:12.7072183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:23:12.9073318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:23:13.1064548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:23:13.3065641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:23:13.5066724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:23:13.7073813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:23:13.9064942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:23:14.1065732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:23:14.3072943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:23:14.5074157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:23:14.7065281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:23:14.9066270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:23:15.1067257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:23:15.3067790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:23:15.5070599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:23:15.7070869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:23:15.9073010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:23:16.1073213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:23:16.3069539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:23:16.5071112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:23:16.7072243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:23:16.9073621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:23:17.1064870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:23:17.3066377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:23:17.5067292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:23:17.7067949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:23:17.9069311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:23:18.1069679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:23:18.3066802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:23:18.5067680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:23:18.7069445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:23:18.9071001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:23:19.1071973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:23:19.3073559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:23:19.5073209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:23:19.7062602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:23:19.9066278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:23:20.1067302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:23:20.3074397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:23:20.5064712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:23:20.7066913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:23:20.9067940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:23:21.1067288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:23:21.3070629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:23:21.5071091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:23:21.7073557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:23:21.9074080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:23:22.1064561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:23:22.3071706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:23:22.5073360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:23:22.7074043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:23:22.9064359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:23:23.1065188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:23:23.3067616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:23:23.5069321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:23:23.7069545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:23:23.9101065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:23:24.1071544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:23:24.3069883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:23:24.5070361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:23:24.7071813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:23:24.9072995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:23:25.1074128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:23:25.3065242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:23:25.5066476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:23:25.7072591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:23:25.9073843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:23:26.1064543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:23:26.3072474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:23:26.5073673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:23:26.7064935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:23:26.9065409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:23:27.1066060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:23:27.3068568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:23:27.5069185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:23:27.7070313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:23:27.9072233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:23:28.1071227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:23:28.3069491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:23:28.5070666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:23:28.7071757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:23:28.9072772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:23:29.1071541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:23:29.3065658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:23:29.5066544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:23:29.7068293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:23:29.9068994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:23:30.1070469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:23:30.3067632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:23:30.5068968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:23:30.7069998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:23:30.9071158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:23:31.1072143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:23:31.3073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:23:31.5064839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:23:31.7066162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:23:31.9065872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:23:32.1067066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:23:32.3065022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:23:32.5066747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:23:32.7067376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:23:32.9107513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:23:33.1068355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:23:33.3071021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:23:33.5072175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:23:33.7073484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:23:33.9063808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:23:34.1065267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:23:34.3071919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:23:34.5073602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:23:34.7065193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:23:34.9065170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:23:35.1066699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:23:35.3068661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:23:35.5069760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:23:35.7070984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:23:35.9072017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:23:36.1071896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:23:36.3067354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:23:36.5068003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:23:36.7069576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:23:36.9070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:23:37.1071118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:23:37.3072969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:23:37.5074076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:23:37.7065081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:23:37.9066008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:23:38.1067010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:23:38.3073358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:23:38.5063361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:23:38.7066261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:23:38.9066992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:23:39.1068924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:23:39.3069618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:23:39.5070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:23:39.7071636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:23:39.9073286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:23:40.1074471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:23:40.3071500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:23:40.5072153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:23:40.7073584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:23:40.9064422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:23:41.1065860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:23:41.3067932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:23:41.5067576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:23:41.7070122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:23:41.9070719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:23:42.1072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:23:42.3069863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:23:42.5070810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:23:42.7071615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:23:42.9073103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:23:43.1074012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:23:43.3065773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:23:43.5066557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:23:43.7067610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:23:43.9037481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:23:44.1070155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:23:44.3067665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:23:44.5069526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:23:44.7070357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:23:44.9071673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:23:45.1072342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:23:45.3074319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:23:45.5064688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:23:45.7065210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:23:45.9067103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:23:46.1068094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:23:46.3065389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:23:46.5066956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:23:46.7067863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:23:46.9069330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:23:47.1069903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:23:47.3071509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:23:47.5073169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:23:47.7074450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:23:47.9071406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:23:48.1066015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:23:48.3064568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:23:48.5066047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:23:48.7067642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:23:48.9037366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:23:49.1068343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:23:49.3070951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:23:49.5071473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:23:49.7073339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:23:49.9075192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:23:50.1065271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:23:50.3073358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:23:50.5074048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:23:50.7065204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:23:50.9065792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:23:51.1066952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:23:51.3068435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:23:51.5070182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:23:51.7106783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:23:51.9072188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:23:52.1072355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:23:52.3069767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:23:52.5071371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:23:52.7072499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:23:52.9073514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:23:53.1064233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:23:53.3066080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:23:53.5067331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:23:53.7068618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:23:53.9069630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:23:54.1069206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:23:54.3068890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:23:54.5069772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:23:54.7071379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:23:54.9072353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:23:55.1073079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:23:55.3065084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:23:55.5065824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:23:55.7066585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:23:55.9068197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:23:56.1068557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:23:56.3066718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:23:56.5067325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:23:56.7069007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:23:56.9069696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:23:57.1071458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:23:57.3071527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:23:57.5073065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:23:57.7074886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:23:57.9065254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:23:58.1065334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:23:58.3072795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:23:58.5064834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:23:58.7071793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:23:58.9073391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:23:59.1064529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:23:59.3071740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:23:59.5073181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:23:59.7074283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:23:59.9065021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:24:00.1065885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:24:00.3073703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:24:00.5065061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:24:00.7065510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:24:00.9066864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:01.1068187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:24:01.3069249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:24:01.5070774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:24:01.7071691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:24:01.9072639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:24:02.1073511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:24:02.3070590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:24:02.5072451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:24:02.7073018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:24:02.9074368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:24:03.1065165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:24:03.3066885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:24:03.5067631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:24:03.7069062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:24:03.9070354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:24:04.1070842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:04.3068956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:24:04.5065462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:24:04.7067576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:24:04.9067971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:24:05.1068830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:24:05.3070627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:24:05.5071419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:24:05.7072679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:24:05.9073952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:24:06.1064774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:24:06.3072324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:24:06.5073773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:24:06.7063695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:24:06.9065805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:24:07.1066537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:24:07.3069003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:24:07.5069680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:24:07.7070430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:24:07.9071413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:24:08.1072601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:24:08.3069781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:24:08.5071435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:24:08.7072174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:24:08.9072970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:24:09.1064557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:24:09.3071918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:24:09.5066414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:24:09.7067816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:24:09.9067966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:24:10.1069876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:24:10.3066045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:24:10.5070643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:24:10.7071501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:24:10.9072504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:24:11.1073459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:24:11.3071020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:24:11.5072082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:24:11.7072979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:24:11.9074035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:24:12.1064550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:24:12.3112240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:24:12.5069692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:24:12.7070639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:24:12.9071887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:24:13.1072616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:13.3073259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:24:13.5064867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:24:13.7066330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:24:13.9066943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:24:14.1067700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:24:14.3066441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:24:14.5067472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:24:14.7068363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:24:14.9068908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:24:15.1071095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:24:15.3071767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:24:15.5074095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:24:15.7074761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:24:15.9065757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:24:16.1065379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:24:16.3073103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:24:16.5074522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:24:16.7066317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:24:16.9066692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:24:17.1067390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:24:17.3068836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:24:17.5070165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:24:17.7071540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:24:17.9072232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:24:18.1072540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:24:18.3066241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:24:18.5070828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:24:18.7110701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:24:18.9071566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:24:19.1015373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:24:19.3065650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:24:19.5067371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:24:19.7067894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:24:19.9069043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:24:20.1070439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:20.3071646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:24:20.5067051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:24:20.7068552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:24:20.9068950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:24:21.1070358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:21.3071507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:24:21.5073327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:24:21.7074701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:24:21.9065055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:24:22.1066257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:24:22.3067994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:24:22.5073047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:24:22.7074315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:24:22.9065471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:24:23.1066280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:24:23.3068074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:24:23.5069353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:24:23.7070523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:24:23.9071717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:24:24.1136426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:24:24.3073863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:24:24.5070783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:24:24.7071868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:24:24.9072726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:24:25.1073634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:24:25.3066052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:24:25.5065913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:24:25.7067980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:24:25.9068735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:24:26.1069226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:24:26.3071511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:24:26.5067859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:24:26.7068584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:24:26.9070210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:24:27.1070173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:24:27.3072587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:24:27.5074215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:24:27.7064617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:24:27.9065578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:24:28.1066448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:28.3068498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:28.5065618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:28.7065526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:28.9066387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:24:29.1067531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:24:29.3069533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:24:29.5071068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:24:29.7072784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:24:29.9074150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:24:30.1063329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:24:30.3065704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:24:30.5071843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:24:30.7073922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:24:30.9074417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:24:31.1063798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:24:31.3067131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:24:31.5068590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:24:31.7068880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:24:31.9071001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:24:32.1071865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:24:32.3074029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:24:32.5069002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:24:32.7069934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:24:32.9070427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:24:33.1072566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:24:33.3072765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:24:33.5069715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:24:33.7071693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:24:33.9072844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:24:34.1072373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:24:34.3064664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:24:34.5070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:24:34.7072283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:24:34.9072667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:24:35.1073692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:24:35.3065421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:24:35.5067018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:24:35.7067411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:35.9069498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:24:36.1069248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:24:36.3071676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:24:36.5068582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:24:36.7069690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:24:36.9071600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:24:37.1138685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:24:37.3073569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:24:37.5064764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:24:37.7065817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:37.9067144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:24:38.1067027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:24:38.3069655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:24:38.5064463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:24:38.7068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:24:38.9069011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:24:39.1069668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:24:39.3072035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:24:39.5073479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:24:39.7073891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:24:39.9065109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:24:40.1064579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:24:40.3067339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:24:40.5073403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:24:40.7065042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:24:40.9064770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:24:41.1066443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:24:41.3068368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:24:41.5068619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:24:41.7071143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:24:41.9072007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:24:42.1072087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:24:42.3074427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:24:42.5070244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:24:42.7072539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:24:42.9072926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:24:43.1074142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:24:43.3065697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:24:43.5066408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:24:43.7067715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:43.9068611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:24:44.1068925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:24:44.3070905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:24:44.5067496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:24:44.7068066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:24:44.9068597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:24:45.1069765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:24:45.3071296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:24:45.5071951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:24:45.7074328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:24:45.9064812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:24:46.1065733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:24:46.3067361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:24:46.5073708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:24:46.7074065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:24:46.9064899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:24:47.1066382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:47.3067851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:24:47.5069356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:24:47.7070418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:24:47.9070475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:24:48.1072669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:24:48.3074512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:24:48.5070413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:24:48.7071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:24:48.9073029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:24:49.1073751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:24:49.3065385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:49.5066606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:24:49.7067419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:24:49.9069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:24:50.1143904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:24:50.3071718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:24:50.5067957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:24:50.7067379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:24:50.9069929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:24:51.1071002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:24:51.3072425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:24:51.5074398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:24:51.7064521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:24:51.9066024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:24:52.1116381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:24:52.3069245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:24:52.5065975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:24:52.7068942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:24:52.9021481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:24:53.1070140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:24:53.3073809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:24:53.5074076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:24:53.7065171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:24:53.9065576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:24:54.1067125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:24:54.3068559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:24:54.5065766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:24:54.7066838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:24:54.9066833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:55.1068776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:24:55.3070481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:24:55.5071530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:24:55.7072986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:24:55.9073908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:24:56.1064824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:24:56.3066638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:24:56.5072583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:24:56.7073589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:24:56.9064875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:24:57.1066348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:24:57.3067114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:24:57.5067067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:24:57.7069571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:24:57.9071058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:24:58.1071595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:24:58.3073452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:24:58.5071362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:24:58.7072621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:24:58.9074168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:24:59.1065127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:24:59.3066741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:24:59.5068250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:24:59.7068418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:24:59.9070066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:25:00.1071517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:25:00.3073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:25:00.5070038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:25:00.7071063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:25:00.9071933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:25:01.1071710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:25:01.3074223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:25:01.5066609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:25:01.7073991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:25:01.9064782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:25:02.1065828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:25:02.3067267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:25:02.5074762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:25:02.7069555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:25:02.9069586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:25:03.1137500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:25:03.3071473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:25:03.5074399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:03.7064238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:25:03.9065973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:25:04.1065906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:25:04.3068370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:25:04.5064951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:25:04.7066486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:25:04.9066726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:05.1103537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:25:05.3070263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:25:05.5071121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:25:05.7072352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:25:05.9073247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:25:06.1063099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:25:06.3066283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:25:06.5071377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:25:06.7072155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:25:06.9072889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:25:07.1073376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:25:07.3065439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:25:07.5067918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:25:07.7067917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:25:07.9068717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:25:08.1070245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:25:08.3071183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:25:08.5069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:25:08.7070746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:25:08.9071967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:25:09.1072108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:25:09.3074329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:25:09.5070366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:25:09.7070967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:25:09.9072889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:25:10.1073329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:25:10.3065168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:25:10.5070783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:25:10.7071816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:25:10.9073944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:25:11.1073704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:25:11.3065772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:25:11.5067580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:25:11.7068284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:25:11.9069375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:25:12.1134938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:25:12.3071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:25:12.5068464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:25:12.7069691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:25:12.9070555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:25:13.1071880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:25:13.3073240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:25:13.5075112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:25:13.7065760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:25:13.9065989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:25:14.1066336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:25:14.3069069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:25:14.5064665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:14.7066015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:14.9065959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:15.1067222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:25:15.3070106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:25:15.5070939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:25:15.7072664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:25:15.9073116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:25:16.1074105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:25:16.3066194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:25:16.5071812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:25:16.7072359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:25:16.9074090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:25:17.1064886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:25:17.3066433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:25:17.5067480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:25:17.7069022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:25:17.9070067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:25:18.1070052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:25:18.3072287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:25:18.5067941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:25:18.7069655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:25:18.9070115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:25:19.1070081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:25:19.3073121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:25:19.5066062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:25:19.7067945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:25:19.9067574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:25:20.1069043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:25:20.3070495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:25:20.5068119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:25:20.7070269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:25:20.9070711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:25:21.1070436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:25:21.3073208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:25:21.5074173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:25:21.7065430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:25:21.9066393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:25:22.1066093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:25:22.3068941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:25:22.5067018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:25:22.7067545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:25:22.9068716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:25:23.1095315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:25:23.3071431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:25:23.5071927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:25:23.7073814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:25:23.9064116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:25:24.1065884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:25:24.3065897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:25:24.5070903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:25:24.7072706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:25:24.9062628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:25:25.1063991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:25:25.3065430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:25:25.5066524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:25:25.7068133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:25:25.9069190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:25:26.1069838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:25:26.3071975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:26.5067598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:26.7068109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:25:26.9069478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:25:27.1070637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:25:27.3072428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:25:27.5063479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:25:27.7064855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:25:27.9065467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:25:28.1066230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:25:28.3067855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:25:28.5063640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:25:28.7064859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:25:28.9065137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:25:29.1066597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:25:29.3068323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:25:29.5068866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:25:29.7070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:25:29.9071905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:25:30.1062927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:25:30.3064399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:25:30.5069284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:25:30.7072172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:25:30.9071822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:25:31.1063496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:25:31.3066343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:25:31.5067742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:25:31.7068892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:25:31.9069594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:25:32.1070377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:25:32.3070705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:25:32.5068790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:25:32.7069911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:25:32.9070354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:25:33.1071179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:25:33.3073974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:25:33.5063200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:25:33.7064265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:25:33.9064566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:25:34.1136869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:25:34.3069190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:25:34.5067546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:25:34.7067900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:25:34.9068567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:25:35.1070850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:25:35.3071589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:25:35.5073089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:25:35.7073833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:25:35.9064556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:25:36.1065565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:25:36.3066401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:25:36.5073559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:25:36.7065130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:25:36.9065289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:25:37.1067815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:25:37.3067418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:25:37.5068532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:25:37.7071734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:25:37.9072085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:25:38.1100309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:25:38.3064476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:25:38.5070172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:25:38.7072028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:38.9073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:25:39.1065268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:25:39.3066337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:25:39.5068495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:25:39.7069501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:25:39.9070193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:25:40.1071450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:25:40.3071912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:25:40.5069298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:25:40.7070163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:25:40.9071401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:25:41.1071076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:25:41.3073570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:25:41.5064101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:25:41.7064084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:25:41.9064278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:25:42.1065802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:25:42.3067295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:25:42.5062834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:42.7065795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:25:42.9065981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:25:43.1066410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:25:43.3069080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:25:43.5068533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:25:43.7071483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:25:43.9071947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:25:44.1062314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:25:44.3065195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:25:44.5072410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:25:44.7072097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:25:44.9063379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:25:45.1099926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:25:45.3065155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:25:45.5066173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:45.7068091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:45.9068114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:46.1069633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:46.3070599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:46.5067403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:25:46.7068251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:25:46.9069258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:25:47.1070299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:25:47.3061632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:25:47.5062625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:25:47.7064087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:25:47.9065205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:25:48.1066140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:25:48.3067567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:25:48.5062866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:25:48.7063676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:25:48.9064870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:25:49.1066182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:25:49.3067449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:25:49.5068733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:25:49.7070012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:25:49.9071237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:25:50.1062145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:25:50.3064721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:25:50.5069423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:25:50.7070031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:25:50.9071226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:25:51.1140798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:25:51.3064136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:25:51.5064662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:25:51.7066565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:25:51.9066660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:25:52.1068740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:25:52.3069491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:25:52.5064081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:25:52.7065299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:52.9066729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:25:53.1068113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:25:53.3069245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:25:53.5071075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:25:53.7071609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:25:53.9062724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:25:54.1063545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:25:54.3065885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:25:54.5071659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:25:54.7073572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:25:54.9063511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:25:55.1064282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:25:55.3066833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:25:55.5068725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:25:55.7068870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:25:55.9071109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:25:56.1080331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:25:56.3071843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:25:56.5068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:25:56.7066334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:25:56.9070272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:25:57.1070150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:25:57.3072742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:25:57.5074541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:25:57.7065598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:25:57.9065436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:25:58.1065815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:25:58.3072581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:25:58.5069418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:25:58.7069853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:25:58.9071412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:25:59.1071489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:25:59.3074335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:25:59.5072553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:25:59.7072661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:25:59.9072725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:26:00.1065832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:26:00.3066666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:26:00.5073808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:26:00.7064892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:26:00.9067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:26:01.1068231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:26:01.3070782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:26:01.5071985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:26:01.7073498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:26:01.9074115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:26:02.1064177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:26:02.3066376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:26:02.5072982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:26:02.7074162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:26:02.9065204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:26:03.1065101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:26:03.3067968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:26:03.5068834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:26:03.7069870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:26:03.9070921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:26:04.1071200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:26:04.3073416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:26:04.5070600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:26:04.7071688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:26:04.9073122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:26:05.1072774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:26:05.3065190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:26:05.5066490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:26:05.7067443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:26:05.9068094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:26:06.1068940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:26:06.3071426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:26:06.5067776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:26:06.7068493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:26:06.9069761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:26:07.1070632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:26:07.3071782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:26:07.5072516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:26:07.7075467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:26:07.9064719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:26:08.1066089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:26:08.3068105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:26:08.5075103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:08.7066019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:26:08.9066479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:26:09.1067322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:26:09.3067139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:26:09.5070026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:26:09.7071323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:26:09.9072856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:26:10.1073449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:26:10.3064731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:26:10.5071292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:26:10.7072215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:10.9073180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:11.1064574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:11.3065565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:26:11.5066801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:26:11.7068199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:26:11.9069505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:26:12.1069755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:26:12.3072508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:26:12.5068794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:26:12.7070244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:26:12.9070561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:26:13.1072002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:26:13.3074645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:13.5064807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:13.7066000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:26:13.9067011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:26:14.1067657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:26:14.3070130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:26:14.5067406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:26:14.7068621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:26:14.9069526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:26:15.1168812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:26:15.3064872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:26:15.5071945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:26:15.7073045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:26:15.9064905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:26:16.1065213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:26:16.3067147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:26:16.5065145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:26:16.7066553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:26:16.9066191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:26:17.1066790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:26:17.3070527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:17.5070741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:17.7072629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:26:17.9073750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:26:18.1063986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:26:18.3065590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:26:18.5072666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:26:18.7074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:26:18.9064959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:26:19.1065653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:19.3068262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:19.5068889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:19.7070306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:26:19.9070874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:26:20.1071283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:26:20.3073546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:26:20.5070110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:26:20.7071857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:26:20.9071911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:26:21.1072558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:26:21.3065296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:26:21.5067349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:26:21.7068244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:26:21.9068564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:26:22.1069727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:26:22.3071063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:26:22.5068546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:26:22.7070314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:26:22.9070601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:26:23.1071322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:23.3073032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:23.5074254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:26:23.7065379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:26:23.9066581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:26:24.1066957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:24.3069017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:24.5066529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:26:24.7066448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:26:24.9068151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:26:25.1069440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:26:25.3071014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:26:25.5071992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:26:25.7066438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:26:25.9067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:26:26.1068190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:26:26.3070371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:26:26.5068861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:26:26.7069951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:26:26.9070474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:27.1071530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:26:27.3072887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:26:27.5064930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:26:27.7065915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:26:27.9065826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:26:28.1067554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:26:28.3070232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:26:28.5067136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:26:28.7067885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:26:28.9067533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:26:29.1068865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:26:29.3071497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:26:29.5073041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:26:29.7073376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:26:29.9064214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:26:30.1065703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:26:30.3066616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:26:30.5065088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:26:30.7065647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:26:30.9071153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:26:31.1071024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:26:31.3073587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:26:31.5073656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:26:31.7065487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:26:31.9065999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:26:32.1067150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:26:32.3068776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:26:32.5065255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:26:32.7066866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:26:32.9067684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:26:33.1068413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:26:33.3070382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:26:33.5071486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:26:33.7072811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:26:33.9073611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:26:34.1064766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:26:34.3066203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:26:34.5074134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:26:34.7064860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:26:34.9066545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:26:35.1066563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:26:35.3069290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:26:35.5069983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:26:35.7072244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:35.9072025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:26:36.1073354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:26:36.3065033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:26:36.5071667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:26:36.7073477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:26:36.9074037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:26:37.1065352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:26:37.3067340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:26:37.5068536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:26:37.7069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:26:37.9070737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:26:38.1070083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:26:38.3071456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:26:38.5070035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:26:38.7069993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:26:38.9072376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:26:39.1073345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:26:39.3064652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:26:39.5065895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:26:39.7066926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:26:39.9068081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:26:40.1068832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:26:40.3070730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:26:40.5066833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:26:40.7068131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:26:40.9069507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:26:41.1070064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:26:41.3071744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:41.5073552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:26:41.7074694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:26:41.9064824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:26:42.1065862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:26:42.3067769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:26:42.5065223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:26:42.7066425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:26:42.9067012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:26:43.1067860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:26:43.3069745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:26:43.5070353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:26:43.7072357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:43.9072963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:44.1073900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:44.3065834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:44.5072903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:44.7071517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:44.9072204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:45.1072762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:26:45.3074118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:26:45.5066072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:26:45.7066862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:45.9067544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:26:46.1068261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:26:46.3070503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:26:46.5072539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:26:46.7074597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:26:46.9064802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:26:47.1065823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:26:47.3067477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:26:47.5068639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:26:47.7070056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:26:47.9071281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:26:48.1070880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:26:48.3073046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:26:48.5069732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:26:48.7072151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:26:48.9072414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:26:49.1073154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:49.3064884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:26:49.5065976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:26:49.7067141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:26:49.9068317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:26:50.1068746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:26:50.3070947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:26:50.5071430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:26:50.7072468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:26:50.9073673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:26:51.1064717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:26:51.3065725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:51.5066911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:26:51.7068115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:51.9068902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:52.1069899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:52.3066186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:52.5064444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:52.7066166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:52.9066729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:53.1067694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:53.3069275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:53.5069943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:26:53.7071880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:26:53.9073005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:26:54.1073743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:26:54.3065951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:26:54.5073798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:26:54.7064593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:26:54.9064744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:26:55.1066691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:26:55.3068183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:26:55.5070188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:26:55.7070279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:26:55.9071963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:26:56.1072242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:26:56.3073827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:26:56.5071608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:26:56.7072747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:26:56.9074117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:26:57.1064298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:26:57.3066552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:26:57.5067247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:26:57.7069147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:26:57.9069959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:26:58.1070497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:26:58.3072162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:26:58.5069925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:26:58.7071458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:26:58.9073387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:26:59.1073287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:26:59.3065236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:26:59.5066045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:26:59.7068265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:26:59.9071514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:27:00.1090649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:27:00.3074152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:27:00.5071411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:27:00.7070226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:27:00.9073444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:27:01.1064014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:27:01.3065165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:27:01.5072504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:27:01.7072923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:27:01.9074029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:27:02.1166777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:27:02.3066879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:27:02.5064644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:27:02.7065618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:27:02.9066202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:27:03.1066921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:27:03.3069834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:27:03.5070302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:27:03.7071831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:27:03.9072484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:27:04.1074051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:27:04.3065368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:27:04.5072242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:27:04.7073363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:27:04.9074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:27:05.1064750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:27:05.3066937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:27:05.5067916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:27:05.7069081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:27:05.9069535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:27:06.1071343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:27:06.3073304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:27:06.5070454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:27:06.7070667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:27:06.9071488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:27:07.1072018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:27:07.3074036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:27:07.5065161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:27:07.7066231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:27:07.9066697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:27:08.1067667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:27:08.3070054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:27:08.5068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:27:08.7069519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:27:08.9069881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:27:09.1070864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:27:09.3072509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:27:09.5073789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:27:09.7065816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:27:09.9064985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:27:10.1067240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:27:10.3069249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:27:10.5065925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:27:10.7066424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:27:10.9068267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:27:11.1107576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:27:11.3070541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:27:11.5070993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:27:11.7072854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:27:11.9072910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:27:12.1063770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:27:12.3066003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:27:12.5066224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:27:12.7070994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:27:12.9071483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:27:13.1073505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:27:13.3074075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:27:13.5065211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:27:13.7067181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:27:13.9067682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:27:14.1068536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:27:14.3070250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:27:14.5067211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:27:14.7067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:27:14.9068869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:27:15.1069484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:27:15.3071805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:27:15.5072614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:27:15.7073787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:27:15.9065029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:27:16.1065243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:27:16.3067957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:27:16.5074600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:27:16.7065239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:27:16.9066636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:27:17.1067386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:27:17.3069143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:27:17.5069488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:27:17.7070878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:27:17.9072730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:27:18.1072573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:27:18.3064939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:27:18.5072245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:27:18.7073349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:27:18.9064455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:27:19.1064462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:27:19.3067092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:27:19.5067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:27:19.7069080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:27:19.9070362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:27:20.1070896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:27:20.3072904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:27:20.5070131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:27:20.7071305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:27:20.9072662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:27:21.1072980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:27:21.3065212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:27:21.5065942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:27:21.7067002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:27:21.9067827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:27:22.1069217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:27:22.3070677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:27:22.5067113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:27:22.7068296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:27:22.9069551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:27:23.1070143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:27:23.3071740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:27:23.5073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:27:23.7074221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:27:23.9065499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:27:24.1066104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:27:24.3067941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:27:24.5064876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:27:24.7065948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:27:24.9067025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:27:25.1067371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:27:25.3069285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:27:25.5070766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:27:25.7071924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:27:25.9072478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:27:26.1073951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:27:26.3065340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:27:26.5072239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:27:26.7074313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:27:26.9065005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:27:27.1065549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:27:27.3067656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:27:27.5068129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:27:27.7069433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:27:27.9070131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:27:28.1071032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:27:28.3072495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:27:28.5070723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:27:28.7070937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:27:28.9072480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:27:29.1072348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:27:29.3064685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:27:29.5066120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:27:29.7066842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:27:29.9067189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:27:30.1068805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:27:30.3070748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:27:30.5067086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:27:30.7067762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:27:30.9069122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:27:31.1070268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:27:31.3071932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:27:31.5073019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:27:31.7074228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:27:31.9064515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:27:32.1066371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:27:32.3068502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:27:32.5074470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:27:32.7065828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:27:32.9065907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:27:33.1067463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:27:33.3068937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:27:33.5070630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:27:33.7065083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:27:33.9065206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:27:34.1065616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:27:34.3068109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:27:34.5066804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:27:34.7067480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:27:34.9068301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:27:35.1069591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:27:35.3070662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:27:35.5072235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:27:35.7073438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:27:35.9064214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:27:36.1064109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:27:36.3066382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:27:36.5074098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:27:36.7065433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:27:36.9065754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:27:37.1065804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:27:37.3068379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:27:37.5070481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:27:37.7071207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:27:37.9071952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:27:38.1072277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:27:38.3074564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:27:38.5066077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:27:38.7067165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:27:38.9067198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:27:39.1068130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:27:39.3071054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:27:39.5070868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:27:39.7072730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:27:39.9074289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:27:40.1064756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:27:40.3066693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:27:40.5073524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:27:40.7064795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:27:40.9065609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:27:41.1066590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:27:41.3068836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:27:41.5069185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:27:41.7070783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:27:41.9071185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:27:42.1072615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:27:42.3074652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:27:42.5070939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:27:42.7072058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:27:42.9073115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:27:43.1063346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:27:43.3066469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:27:43.5067079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:27:43.7068021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:27:43.9069441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:27:44.1070596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:27:44.3071656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:27:44.5068754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:27:44.7069402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:27:44.9071126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:27:45.1071972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:27:45.3072719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:27:45.5075071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:27:45.7065924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:27:45.9066398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:27:46.1067409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:27:46.3069660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:27:46.5066235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:27:46.7066867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:27:46.9068409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:27:47.1069179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:27:47.3070808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:27:47.5071919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:27:47.7073314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:27:47.9074056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:27:48.1064461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:27:48.3065734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:27:48.5073123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:27:48.7064474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:27:48.9064492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:27:49.1065987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:27:49.3067995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:27:49.5069047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:27:49.7070060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:27:49.9072468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:27:50.1072552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:27:50.3074144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:27:50.5070762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:27:50.7072632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:27:50.9073232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:27:51.1063843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:27:51.3066275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:27:51.5067049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:27:51.7067469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:27:51.9069030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:27:52.1069129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:27:52.3071166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:27:52.5068238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:27:52.7072438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:27:52.9073042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:27:53.1134604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:27:53.3065761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:27:53.5067692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:27:53.7067847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:27:53.9068293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:27:54.1070702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:27:54.3071850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:27:54.5068362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:27:54.7067223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:27:54.9070697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:27:55.1071242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:27:55.3073657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:27:55.5073876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:27:55.7065237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:27:55.9065956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:27:56.1066903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:27:56.3068939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:27:56.5066154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:27:56.7067684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:27:56.9067487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:27:57.1069292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:27:57.3070138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:27:57.5072027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:27:57.7073803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:27:57.9073311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:27:58.1065004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:27:58.3066502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:27:58.5073001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:27:58.7073192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:27:58.9065598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:27:59.1067033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:27:59.3067806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:27:59.5069063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:27:59.7069444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:27:59.9070885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:28:00.1072363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:28:00.3073508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:28:00.5069708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:28:00.7070832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:28:00.9072018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:28:01.1073357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:28:01.3064915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:28:01.5064959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:28:01.7067071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:28:01.9067810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:28:02.1068891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:28:02.3070442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:28:02.5067219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:28:02.7068668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:28:02.9069754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:28:03.1071163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:28:03.3071922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:28:03.5073268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:28:03.7064897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:28:03.9064851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:28:04.1066479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:28:04.3067905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:28:04.5065279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:28:04.7066577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:28:04.9066031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:28:05.1068171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:28:05.3069723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:28:05.5070636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:28:05.7073181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:28:05.9072242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:28:06.1063928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:28:06.3065930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:28:06.5073306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:28:06.7074306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:28:06.9065838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:28:07.1065585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:28:07.3068520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:28:07.5069722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:28:07.7070469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:28:07.9071218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:28:08.1072463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:28:08.3074100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:28:08.5069912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:28:08.7071208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:28:08.9071743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:28:09.1139870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:28:09.3065635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:28:09.5066414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:28:09.7067915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:28:09.9068370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:28:10.1068649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:28:10.3071684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:28:10.5067595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:28:10.7068941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:28:10.9070013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:28:11.1070708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:28:11.3072449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:28:11.5074011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:28:11.7067955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:28:11.9087570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:28:12.1069065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:28:12.3070645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:28:12.5067260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:28:12.7068660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:28:12.9070244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:28:13.1070680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:28:13.3072657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:28:13.5073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:28:13.7064810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:28:13.9063849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:28:14.1066420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:28:14.3067822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:28:14.5064438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:28:14.7065486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:28:14.9066928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:28:15.1067367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:28:15.3069367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:28:15.5070251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:28:15.7071930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:28:15.9072953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:28:16.1070237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:28:16.3071545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:28:16.5069131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:28:16.7070947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:28:16.9086645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:28:17.1071423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:28:17.3073753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:28:17.5064903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:28:17.7066089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:28:17.9066111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:28:18.1084280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:28:18.3069397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:28:18.5065657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:28:18.7067519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:28:18.9067220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:28:19.1068530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:28:19.3068381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:28:19.5071361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:28:19.7072751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:28:19.9073797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:28:20.1064181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:28:20.3066170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:28:20.5073660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:28:20.7065352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:28:20.9063721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:28:21.1066931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:28:21.3068930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:28:21.5068319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:28:21.7070839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:28:21.9071653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:28:22.1072282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:28:22.3073974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:28:22.5069906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:28:22.7065158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:28:22.9066109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:28:23.1066210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:28:23.3069101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:28:23.5068887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:28:23.7071124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:28:23.9071715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:28:24.1071752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:28:24.3074712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:28:24.5071219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:28:24.7072725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:28:24.9067344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:28:25.1068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:28:25.3070765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:28:25.5071778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:28:25.7072888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:28:25.9073246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:28:26.1063856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:28:26.3066272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:28:26.5071815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:28:26.7073190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:28:26.9075021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:28:27.1063803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:28:27.3066554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:28:27.5067975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:28:27.7067731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:28:27.9070418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:28:28.1069946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:28:28.3072554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:28:28.5068664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:28:28.7069629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:28:28.9070348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:28:29.1071193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:28:29.3073360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:28:29.5064690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:28:29.7065551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:28:29.9066402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:28:30.1067379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:28:30.3069387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:28:30.5066062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:28:30.7066805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:28:30.9067322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:28:31.1068285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:28:31.3070438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:28:31.5065734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:28:31.7066911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:28:31.9066108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:28:32.1137640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:28:32.3070685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:28:32.5066419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:28:32.7068073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:28:32.9067705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:28:33.1069069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:28:33.3070940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:28:33.5071958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:28:33.7073554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:28:33.9063304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:28:34.1065071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:28:34.3067081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:28:34.5075109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:28:34.7065198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:28:34.9066412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:28:35.1066870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:28:35.3069406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:28:35.5070695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:28:35.7071976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:28:35.9072770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:28:36.1072102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:28:36.3065096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:28:36.5071430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:28:36.7072599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:28:36.9073337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:28:37.1073261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:28:37.3066044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:28:37.5066706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:28:37.7068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:28:37.9072904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:28:38.1073087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:28:38.3065596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:28:38.5074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:28:38.7071753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:28:38.9073187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:28:39.1073382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:28:39.3065597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:28:39.5066733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:28:39.7068187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:28:39.9135260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:28:40.1069379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:28:40.3071871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:28:40.5069746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:28:40.7070046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:28:40.9071699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:28:41.1146749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:28:41.3074373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:28:41.5065400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:28:41.7067131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:28:41.9066341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:28:42.1068394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:28:42.3069731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:28:42.5066812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:28:42.7067588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:28:42.9068487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:28:43.1069576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:28:43.3071302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:28:43.5072755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:28:43.7073617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:28:43.9064931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:28:44.1065118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:28:44.3067063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:28:44.5072735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:28:44.7074760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:28:44.9065402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:28:45.1065409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:28:45.3067839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:28:45.5068770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:28:45.7069546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:28:45.9071222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:28:46.1071126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:28:46.3067887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:28:46.5073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:28:46.7065278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:28:46.9064942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:28:47.1065036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:28:47.3068467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:28:47.5069655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:28:47.7070592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:28:47.9071930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:28:48.1072402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:28:48.3074339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:28:48.5070742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:28:48.7073210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:28:48.9073790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:28:49.1064164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:28:49.3067149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:28:49.5067898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:28:49.7067620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:28:49.9069712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:28:50.1070451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:28:50.3069109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:28:50.5066058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:28:50.7067194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:28:50.9067401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:28:51.1069022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:28:51.3070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:28:51.5072239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:28:51.7073430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:28:51.9074385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:28:52.1150223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:28:52.3067037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:28:52.5074218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:28:52.7065431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:28:52.9065028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:28:53.1066514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:28:53.3068895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:28:53.5070132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:28:53.7070806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:28:53.9071573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:28:54.1073673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:28:54.3065290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:28:54.5072071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:28:54.7072947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:28:54.9074261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:28:55.1065644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:28:55.3066679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:28:55.5067949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:28:55.7069179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:28:55.9070081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:28:56.1070929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:28:56.3072489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:28:56.5070787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:28:56.7071139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:28:56.9072054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:28:57.1072840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:28:57.3065832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:28:57.5065871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:28:57.7067874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:28:57.9067535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:28:58.1068288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:28:58.3066077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:28:58.5074708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:28:58.7065808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:28:58.9066412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:28:59.1066688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:28:59.3068844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:28:59.5070536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:28:59.7071235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:28:59.9072761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:29:00.1072798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:29:00.3065046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:29:00.5070457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:29:00.7071387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:29:00.9072807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:29:01.1073603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:29:01.3065720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:29:01.5066011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:29:01.7067303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:29:01.9066814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:29:02.1069046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:29:02.3071447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:29:02.5067431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:29:02.7069075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:29:02.9070027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:29:03.1070279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:29:03.3072250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:29:03.5073893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:29:03.7064998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:29:03.9065005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:29:04.1065860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:29:04.3068996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:29:04.5065847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:29:04.7067282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:29:04.9067983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:29:05.1068580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:29:05.3070750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:29:05.5072079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:29:05.7072629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:29:05.9074000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:29:06.1064784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:29:06.3066260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:29:06.5073901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:29:06.7073774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:29:06.9065051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:29:07.1065421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:29:07.3067082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:29:07.5068595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:29:07.7069961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:29:07.9070697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:29:08.1072618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:29:08.3074157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:29:08.5070270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:29:08.7071590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:29:08.9072112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:29:09.1072619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:29:09.3065276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:29:09.5066449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:29:09.7067703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:29:09.9068406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:29:10.1068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:29:10.3071381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:29:10.5068486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:29:10.7068505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:29:10.9070985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:29:11.1070776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:29:11.3072781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:29:11.5075580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:29:11.7065268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:29:11.9066343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:29:12.1067128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:29:12.3069865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:29:12.5065480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:29:12.7066789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:29:12.9067590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:29:13.1067326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:29:13.3069522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:29:13.5071260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:29:13.7072405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:29:13.9073517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:29:14.1063711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:29:14.3065632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:29:14.5071601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:29:14.7073373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:29:14.9074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:29:15.1064463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:29:15.3066628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:29:15.5067823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:29:15.7068807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:29:15.9069894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:29:16.1070550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:29:16.3073324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:29:16.5073237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:29:16.7064953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:29:16.9064551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:29:17.1094874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:29:17.3068517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:29:17.5070053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:29:17.7070925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:29:17.9072154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:29:18.1072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:29:18.3071851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:29:18.5069594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:29:18.7070698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:29:18.9072453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:29:19.1071936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:29:19.3073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:29:19.5065467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:29:19.7065992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:29:19.9066342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:29:20.1068592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:29:20.3070463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:29:20.5066898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:29:20.7068334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:29:20.9069373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:29:21.1082478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:29:21.3071986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:29:21.5072318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:29:21.7073692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:29:21.9064067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:29:22.1065478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:29:22.3067489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:29:22.5065565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:29:22.7067104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:29:22.9066527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:29:23.1067818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:29:23.3070139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:29:23.5071659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:29:23.7072586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:29:23.9073698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:29:24.1064881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:29:24.3065951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:29:24.5067457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:29:24.7068691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:29:24.9069873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:29:25.1070642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:29:25.3072380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:29:25.5074189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:29:25.7064641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:29:25.9065655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:29:26.1066309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:29:26.3068289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:29:26.5065268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:29:26.7065758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:29:26.9066947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:29:27.1068169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:29:27.3069620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:29:27.5068036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:29:27.7069541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:29:27.9071196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:29:28.1071104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:29:28.3072739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:29:28.5072372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:29:28.7073426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:29:28.9064226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:29:29.1065364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:29:29.3067366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:29:29.5068828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:29:29.7070327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:29:29.9071339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:29:30.1071833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:29:30.3073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:29:30.5070818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:29:30.7071622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:29:30.9073005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:29:31.1073463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:29:31.3065266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:29:31.5066735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:29:31.7066663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:29:31.9068375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:29:32.1069610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:29:32.3071407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:29:32.5067954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:29:32.7068517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:29:32.9070187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:29:33.1070363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:29:33.3072789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:29:33.5073555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:29:33.7063653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:29:33.9064517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:29:34.1067346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:29:34.3068297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:29:34.5064736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:29:34.7066155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:29:34.9065679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:29:35.1067207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:29:35.3069419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:29:35.5071037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:29:35.7071873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:29:35.9073370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:29:36.1072929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:29:36.3065622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:29:36.5072257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:29:36.7073524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:29:36.9064453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:29:37.1065351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:29:37.3067201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:29:37.5068356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:29:37.7069184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:29:37.9070271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:29:38.1071706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:29:38.3072878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:29:38.5069913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:29:38.7069965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:29:38.9071461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:29:39.1071675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:29:39.3073299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:29:39.5064845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:29:39.7065142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:29:39.9065506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:29:40.1066364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:29:40.3068567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:29:40.5064941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:29:40.7072277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:29:40.9073383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:29:41.1173889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:29:41.3071832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:29:41.5073640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:29:41.7070747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:29:41.9072216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:29:42.1072170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:29:42.3074362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:29:42.5071412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:29:42.7073424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:29:42.9073796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:29:43.1065001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:29:43.3067065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:29:43.5067787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:29:43.7069231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:29:43.9069942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:29:44.1071575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:29:44.3073326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:29:44.5070016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:29:44.7071404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:29:44.9145858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:29:45.1072927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:29:45.3174198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:29:45.5066126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:29:45.7066715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:29:45.9066080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:29:46.1089774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:29:46.3068829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:29:46.5066884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:29:46.7068401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:29:46.9068961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:29:47.1069947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:29:47.3071371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:29:47.5072832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:29:47.7141911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:29:47.9164295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:29:48.1070179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:29:48.3068326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:29:48.5065224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:29:48.7066401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:29:48.9067128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:29:49.1068308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:29:49.3070170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:29:49.5071242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:29:49.7072674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:29:49.9073469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:29:50.1164503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:29:50.3066736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:29:50.5072709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:29:50.7074304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:29:50.9164512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:29:51.1164357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:29:51.3067651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:29:51.5068713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:29:51.7069804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:29:51.9070435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:29:52.1072050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:29:52.3073622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:29:52.5069563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:29:52.7070251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:29:52.9072146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:29:53.1072427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:29:53.3174060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:29:53.5165221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:29:53.7069467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:29:53.9070702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:29:54.1071045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:29:54.3073318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:29:54.5069911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:29:54.7070570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:29:54.9071695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:29:55.1072500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:29:55.3074765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:29:55.5165585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:29:55.7067129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:29:55.9068129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:29:56.1068617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:29:56.3070228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:29:56.5067470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:29:56.7068081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:29:56.9069180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:29:57.1069734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:29:57.3072168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:29:57.5073040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:29:57.7074107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:29:57.9164736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-07-08T14:29:58.1111849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:29:58.3067931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:29:58.5174031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:29:58.7165675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:29:58.9166543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:29:59.1066763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:29:59.3069493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:29:59.5070772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:29:59.7071814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:29:59.9072917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:30:00.1073019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:30:00.3164690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:30:00.5073078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:30:00.7073388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:30:00.9164027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:30:01.1165403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:30:01.3167476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:30:01.5068867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:30:01.7070310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:30:01.9070619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:30:02.1071620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:30:02.3071993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:30:02.5069578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:30:02.7071670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:30:02.9072848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:30:03.1073228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:30:03.3165282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:30:03.5166151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:30:03.7167220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:30:03.9069789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:30:04.1068828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:30:04.3071378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:30:04.5067936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:30:04.7070057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:30:04.9070411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:30:05.1071156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T14:30:05.3073383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:30:05.5073556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:30:05.7164986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-07-08T14:30:05.9165687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:30:06.1167417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-08T14:30:06.3068326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-07-08T14:30:06.5165099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-07-08T14:30:06.7165583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:30:06.9167155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:30:07.1167337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-07-08T14:30:07.3069650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:30:07.5070794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:30:07.7074440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:30:07.9163948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:30:08.1165607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:30:08.3073958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:30:08.5070327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:30:08.7072380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:30:08.9071672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:30:09.1074394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:30:09.3164783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:30:09.5166378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:30:09.7167209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:30:09.9167955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:30:10.1069858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:30:10.3071291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:30:10.5167905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:30:10.7068976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:30:10.9069937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:30:11.1071859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:30:11.3072813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:30:11.5167823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:30:11.7070287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:30:11.9071226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:30:12.1071033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:30:12.3073919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:30:12.5169277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:30:12.7071382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:30:12.9071503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:30:13.1073079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:30:13.3164724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:30:13.5166261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:30:13.7167090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:30:13.9167097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:30:14.1069856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:30:14.3070632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:30:14.5168228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:30:14.7069972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:30:14.9071004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:30:15.1071638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:30:15.3074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:30:15.5174125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:30:15.7165094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:30:15.9167248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:30:16.1167478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:30:16.3166698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:30:16.5166058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:30:16.7166023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:30:16.9167280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:30:17.1169639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:30:17.3071359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:30:17.5073103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:30:17.7073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:30:17.9174137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:30:18.1165433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:30:18.3166589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:30:18.5074076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:30:18.7165271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:30:18.9166390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:30:19.1166474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:30:19.3168836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:30:19.5169581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:30:19.7071858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:30:19.9070713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:30:20.1147717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:30:20.3164949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:30:20.5072212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:30:20.7072623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:30:20.9073685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:30:21.1164439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:30:21.3166214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:30:21.5167927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:30:21.7168688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:30:21.9116554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:30:22.1169909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:30:22.3072554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:30:22.5167767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:30:22.7170205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:30:22.9071556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:30:23.1072880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:30:23.3073590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:30:23.5164333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:30:23.7165747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:30:23.9167642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:30:24.1167976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:30:24.3206469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:30:24.5165776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:30:24.7167862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:30:24.9167279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:30:25.1169129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:30:25.3072157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:30:25.5071795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:30:25.7073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:30:25.9173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:30:26.1164751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:30:26.3166788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:30:26.5074373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:30:26.7174781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:30:26.9165621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:30:27.1165985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:30:27.3167720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:30:27.5169179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:30:27.7170244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:30:27.9171576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:30:28.1072842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:30:28.3074285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:30:28.5170938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:30:28.7072608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:30:28.9072803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:30:29.1173357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:30:29.3164578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:30:29.5166534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:30:29.7167459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:30:29.9169446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:30:30.1169521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:30:30.3171435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:30:30.5167758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:30:30.7169964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:30:30.9170005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:30:31.1170965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:30:31.3073677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:30:31.5074116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:30:31.7165238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:30:31.9166054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:30:32.1166438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:30:32.3171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:30:32.5168110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:30:32.7169744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:30:32.9170160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:30:33.1222258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:30:33.3172350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:30:33.5075090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:30:33.7165174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:30:33.9166017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:30:34.1166683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:30:34.3168928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:30:34.5166542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:30:34.7167941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:30:34.9167646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:30:35.1130225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:30:35.3171264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:30:35.5172480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:30:35.7074173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:30:35.9164490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:30:36.1165739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:30:36.3166794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:30:36.5166939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:30:36.7167749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:30:36.9169213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:30:37.1158575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:30:37.3171476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:30:37.5073451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:30:37.7174672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:30:37.9165296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:30:38.1165956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:30:38.3168194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:30:38.5173695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:30:38.7164829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:30:38.9166535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:30:39.1167006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:30:39.3168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:30:39.5169799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:30:39.7171228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:30:39.9172085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:30:40.1172348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:30:40.3164274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:30:40.5171247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:30:40.7173082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:30:40.9173580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:30:41.1165184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:30:41.3165696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:30:41.5167101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:30:41.7168417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:30:41.9168804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:30:42.1170297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:30:42.3172701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:30:42.5170573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:30:42.7171776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:30:42.9171559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:30:43.1173426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:30:43.3164903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:30:43.5165453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:30:43.7167369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:30:43.9167989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:30:44.1168322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:30:44.3170495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:30:44.5166237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:30:44.7167070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:30:44.9168983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:30:45.1169495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:30:45.3171586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:30:45.5173589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:30:45.7174021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:30:45.9164447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:30:46.1102103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:30:46.3167837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:30:46.5165326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:30:46.7166304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:30:46.9165384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:30:47.1168390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:30:47.3169949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:30:47.5170562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:30:47.7172908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:30:47.9173607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:30:48.1210661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:30:48.3166010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:30:48.5172490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:30:48.7173741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:30:48.9165096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:30:49.1165171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:30:49.3167663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:30:49.5168379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:30:49.7169673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:30:49.9170801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:30:50.1172368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:30:50.3225498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:30:50.5170201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:30:50.7172101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:30:50.9171942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:30:51.1173499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:30:51.3164196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:30:51.5166313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:30:51.7167184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:30:51.9168314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:30:52.1169014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:30:52.3171053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:30:52.5168611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:30:52.7169293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:30:52.9170757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:30:53.1170827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:30:53.3172950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:30:53.5173871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:30:53.7165646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:30:53.9165174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:30:54.1167338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:30:54.3169076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:30:54.5165761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:30:54.7167023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:30:54.9168096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:30:55.1244616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:30:55.3170891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:30:55.5216167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:30:55.7172890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:30:55.9174872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:30:56.1163917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:30:56.3166265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:30:56.5173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:30:56.7164762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:30:56.9165101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:30:57.1166646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:30:57.3168210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:30:57.5169899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:30:57.7169874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:30:57.9171539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:30:58.1173383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:30:58.3174960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:30:58.5170517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:30:58.7171923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:30:58.9172999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:30:59.1174954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:30:59.3165592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:30:59.5166984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:30:59.7167651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:30:59.9168873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:31:00.1226814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:31:00.3171342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:31:00.5168518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:31:00.7169600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:31:00.9171614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:31:01.1171515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:31:01.3173097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:31:01.5174447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:31:01.7165400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:31:01.9166106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:31:02.1167616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:31:02.3169314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:31:02.5165957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:31:02.7168004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:31:02.9168058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:31:03.1169283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:31:03.3170528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:31:03.5172595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:31:03.7173370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:31:03.9174800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:31:04.1115427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:31:04.3166782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:31:04.5173720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:31:04.7165318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:31:04.9164908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:31:05.1167189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:31:05.3169188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:31:05.5169630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:31:05.7171374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:31:05.9172110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:31:06.1173123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:31:06.3164521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:31:06.5170620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:31:06.7172312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:31:06.9172830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:31:07.1165341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:31:07.3165756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:31:07.5167111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:31:07.7168054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:31:07.9168962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:31:08.1207715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:31:08.3172494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:31:08.5168503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:31:08.7169965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:31:08.9171702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:31:09.1172198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:31:09.3173868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:31:09.5165186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:31:09.7166903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:31:09.9166562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:31:10.1126725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:31:10.3169759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:31:10.5166062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:31:10.7167580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:31:10.9168142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:31:11.1169826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:31:11.3171822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:31:11.5172557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:31:11.7173715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:31:11.9164206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:31:12.1165395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:31:12.3167965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:31:12.5174091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:31:12.7164463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:31:12.9165254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:31:13.1166707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:31:13.3168326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:31:13.5169185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:31:13.7170681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:31:13.9171596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:31:14.1172215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:31:14.3174220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:31:14.5171458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:31:14.7173021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:31:14.9174204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:31:15.1163780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:31:15.3165845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:31:15.5167037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:31:15.7165485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:31:15.9166652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:31:16.1167500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:31:16.3168631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:31:16.5165518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:31:16.7167208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:31:16.9166849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:31:17.1169132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:31:17.3170385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:31:17.5171993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:31:17.7173139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:31:17.9173911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:31:18.1201033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:31:18.3167180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:31:18.5173525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:31:18.7164759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:31:18.9164876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:31:19.1166317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:31:19.3168268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:31:19.5169855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:31:19.7171069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:31:19.9171614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:31:20.1172488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:31:20.3174869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:31:20.5170936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:31:20.7171801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:31:20.9172222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:31:21.1173783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:31:21.3165183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:31:21.5167021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:31:21.7167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:31:21.9168195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:31:22.1113531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:31:22.3171286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:31:22.5168954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:31:22.7168799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:31:22.9170907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:31:23.1171766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:31:23.3173243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:31:23.5174774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:31:23.7168733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:31:23.9170021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:31:24.1170981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:31:24.3172633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:31:24.5169374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:31:24.7170770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:31:24.9171421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:31:25.1173240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:31:25.3174083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:31:25.5165191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:31:25.7166920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:31:25.9167125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:31:26.1168327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:31:26.3169659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:31:26.5167134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:31:26.7168004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:31:26.9168848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:31:27.1140268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:31:27.3171814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:31:27.5172841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:31:27.7174557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:31:27.9164100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:31:28.1165794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:31:28.3167262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:31:28.5164570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:31:28.7165681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:31:28.9167094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:31:29.1125133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:31:29.3169184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:31:29.5170721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:31:29.7171628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:31:29.9172440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:31:30.1173824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:31:30.3165745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:31:30.5172549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:31:30.7172774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:31:30.9174586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:31:31.1164655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:31:31.3167017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:31:31.5167463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:31:31.7168922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:31:31.9170153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:31:32.1171392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:31:32.3172192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:31:32.5170784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:31:32.7172073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:31:32.9172931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:31:33.1163767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:31:33.3165506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:31:33.5166653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:31:33.7167906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:31:33.9168962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:31:34.1170163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:31:34.3171417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:31:34.5169045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:31:34.7169763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:31:34.9171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:31:35.1171052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:31:35.3172960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:31:35.5174356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:31:35.7166136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:31:35.9166146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:31:36.1167548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:31:36.3168841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:31:36.5086348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:31:36.7167900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:31:36.9168626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:31:37.1170258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:31:37.3172142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:31:37.5172669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:31:37.7173702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:31:37.9164958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:31:38.1213742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:31:38.3166308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:31:38.5172754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:31:38.7164501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:31:38.9165746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:31:39.1165608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:31:39.3167890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:31:39.5171938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:31:39.7173159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:31:39.9164420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:31:40.1163878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:31:40.3167437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:31:40.5174095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:31:40.7165260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:31:40.9166063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:31:41.1167087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:31:41.3168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:31:41.5169633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:31:41.7171129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:31:41.9172873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:31:42.1173651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:31:42.3164894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:31:42.5172577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:31:42.7174219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:31:42.9165433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:31:43.1165782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:31:43.3167560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:31:43.5168828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:31:43.7168878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:31:43.9099381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:31:44.1171839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:31:44.3173340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:31:44.5171426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:31:44.7172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:31:44.9173482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:31:45.1165396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:31:45.3165951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:31:45.5167101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:31:45.7168394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:31:45.9168969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:31:46.1171257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:31:46.3171842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:31:46.5166847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:31:46.7168008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:31:46.9167959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:31:47.1170129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:31:47.3172010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:31:47.5173346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:31:47.7174738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:31:47.9164326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:31:48.1170943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:31:48.3168106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:31:48.5164628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:31:48.7166062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:31:48.9166908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:31:49.1168087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:31:49.3169314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:31:49.5171533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:31:49.7171740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:31:49.9172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:31:50.1174559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:31:50.3165768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:31:50.5173187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:31:50.7173225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:31:50.9163634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:31:51.1165321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:31:51.3166854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:31:51.5168461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:31:51.7168895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:31:51.9170631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:31:52.1172007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:31:52.3172946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:31:52.5169937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:31:52.7171206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:31:52.9173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:31:53.1210288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:31:53.3164497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:31:53.5166512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:31:53.7167992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:31:53.9168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:31:54.1168545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:31:54.3170621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:31:54.5167107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:31:54.7167960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:31:54.9169054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:31:55.1170285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:31:55.3171657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:31:55.5173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:31:55.7174306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:31:55.9164816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:31:56.1165606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:31:56.3167248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:31:56.5164373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:31:56.7165460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:31:56.9164878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:31:57.1167414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:31:57.3169171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:31:57.5170073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:31:57.7171603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:31:57.9205472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:31:58.1122716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:31:58.3178043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:31:58.5172619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:31:58.7173808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:31:58.9164910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:31:59.1166000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:31:59.3167255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:31:59.5169180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:31:59.7170257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:31:59.9170918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:32:00.1172558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:32:00.3173832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:32:00.5170375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:32:00.7172335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:32:00.9172644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:32:01.1134531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:32:01.3165033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:32:01.5165663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:32:01.7167336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:32:01.9168173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:32:02.1168934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:32:02.3170547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:32:02.5167431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:32:02.7168697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:32:02.9170386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:32:03.1170968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:32:03.3172206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:32:03.5173219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:32:03.7163857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:32:03.9165634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:32:04.1166506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:32:04.3167832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:32:04.5165575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:32:04.7164931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:32:04.9167714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:32:05.1168117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:32:05.3169197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:32:05.5171328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:32:05.7172291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:32:05.9170534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:32:06.1172799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:32:06.3174200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:32:06.5170550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:32:06.7120030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:32:06.9172083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:32:07.1172929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:32:07.3164690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:32:07.5166066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:32:07.7167201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:32:07.9168314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:32:08.1169291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:32:08.3170697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:32:08.5167863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:32:08.7169420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:32:08.9169639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:32:09.1170598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:32:09.3167023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:32:09.5168064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:32:09.7169217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:32:09.9170350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:10.1171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:32:10.3173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:10.5169509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:32:10.7170606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:32:10.9171796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:32:11.1173080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:32:11.3174354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:32:11.5166121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:32:11.7166409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:32:11.9167596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:32:12.1128776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:32:12.3167980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:32:12.5174034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:32:12.7165244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:32:12.9166436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:32:13.1166344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:32:13.3168260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:13.5170114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:13.7170968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:13.9172226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:32:14.1173528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:14.3164812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:14.5171229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:32:14.7172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:32:14.9174057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:32:15.1164459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:32:15.3166069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:15.5167188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:32:15.7168145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:32:15.9169606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:32:16.1170470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:32:16.3171845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:32:16.5169349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:32:16.7170128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:32:16.9171064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:32:17.1228999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:32:17.3173074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:32:17.5165506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:32:17.7166429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:32:17.9167443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:32:18.1167930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:32:18.3169252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:18.5166511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:32:18.7167434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:18.9168316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:32:19.1117149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:32:19.3171098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:32:19.5172795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:32:19.7173306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:32:19.9164326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:32:20.1165660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:32:20.3167394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:32:20.5173747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:32:20.7165515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:32:20.9121862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:32:21.1167176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:32:21.3168835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:32:21.5169933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:32:21.7171536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:32:21.9172969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:32:22.1143580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:32:22.3165697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:32:22.5171903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:32:22.7172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:32:22.9174895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:32:23.1164688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:23.3166496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:32:23.5167741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:23.7168759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:32:23.9169797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:32:24.1169747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:32:24.3171943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:32:24.5169331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:32:24.7170555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:32:24.9171916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:32:25.1098585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:32:25.3174013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:32:25.5169219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:32:25.7170241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:32:25.9170938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:32:26.1173022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:32:26.3173550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:32:26.5170857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:32:26.7172126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:32:26.9173458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:32:27.1173931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:32:27.3165575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:27.5166673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:32:27.7167871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:27.9169111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:32:28.1169949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:32:28.3171242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:32:28.5167175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:32:28.7168321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:32:28.9169449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:32:29.1170624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:32:29.3172120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:32:29.5173571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:32:29.7164538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:32:29.9165449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:32:30.1167037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:32:30.3168257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:32:30.5166242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:32:30.7166894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:32:30.9167424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:32:31.1167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:32:31.3170769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:32:31.5171172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:32:31.7172618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:31.9173596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:32.1163595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:32.3166612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:32.5165834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:32.7166981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:32.9167361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:32:33.1168353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:33.3170715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:33.5172461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:32:33.7172880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:32:33.9103951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:34.1164562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:32:34.3166063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:32:34.5167576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:32:34.7165104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:32:34.9165761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:32:35.1166915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:32:35.3168228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:32:35.5170336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:32:35.7170819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:32:35.9171662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:36.1228040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:32:36.3174457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:32:36.5166202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:32:36.7172850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:32:36.9174137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:32:37.1164343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:32:37.3166360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:32:37.5168142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:32:37.7169148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:32:37.9169079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:32:38.1133555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:32:38.3172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:32:38.5173479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:32:38.7170734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:32:38.9173062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:32:39.1173018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:32:39.3173163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:32:39.5165792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:32:39.7167243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:32:39.9166758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:32:40.1167862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:32:40.3169519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:32:40.5171731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:32:40.7169011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:32:40.9184968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:32:41.1170397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:32:41.3171647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:32:41.5173754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:32:41.7167642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:32:41.9167933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:32:42.1168702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:32:42.3170747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:32:42.5172149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:32:42.7168193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:32:42.9169102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:32:43.1168991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:32:43.3171356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:32:43.5171143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:32:43.7173481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:32:43.9163677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:32:44.1165090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:32:44.3167638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:32:44.5166916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:32:44.7174596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:32:44.9164812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:32:45.1165257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:32:45.3168173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:45.5168891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:32:45.7165536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:32:45.9166078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:46.1166649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:46.3168822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:46.5170886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:46.7166537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:32:46.9166695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:32:47.1167748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:32:47.3170283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:32:47.5170686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:32:47.7125531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:32:47.9172601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:32:48.1173728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:32:48.3165144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:32:48.5166732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:32:48.7173228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:32:48.9175034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:32:49.1164199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:32:49.3166869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:32:49.5168312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:32:49.7169781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:32:49.9170145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:32:50.1170335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:32:50.3173232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:32:50.5173266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:32:50.7169753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:32:50.9171679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:32:51.1171448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:32:51.3172838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:32:51.5174286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:32:51.7166206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:32:51.9166300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:32:52.1166936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:32:52.3169799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:32:52.5170472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:32:52.7166253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:32:52.9166653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:32:53.1167291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:32:53.3170211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:32:53.5170796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:32:53.7172540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:32:53.9172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:32:54.1163734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:32:54.3165610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:32:54.5167789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:32:54.7173232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:32:54.9173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:32:55.1164537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:55.3166301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:32:55.5168191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:32:55.7168492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:32:55.9170740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:32:56.1215244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:32:56.3172526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:32:56.5241606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:32:56.7169414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:32:56.9170595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:32:57.1171192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:32:57.3172842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:32:57.5174006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:32:57.7165392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:32:57.9165456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:32:58.1167633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:32:58.3169015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:32:58.5170304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:32:58.7167233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:32:58.9168617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:32:59.1169475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:32:59.3170708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:32:59.5172361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:32:59.7173285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:32:59.9175344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:33:00.1166252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:33:00.3167261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:33:00.5168322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:00.7165886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:33:00.9164798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:01.1167481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:01.3168931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:33:01.5170266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:33:01.7113238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:33:01.9172804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:02.1173360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:02.3165499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:02.5167010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:33:02.7172349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:33:02.9173454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:33:03.1164078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:33:03.3166282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:33:03.5166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:33:03.7168216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:33:03.9165062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:33:04.1167451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:33:04.3168909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:33:04.5169838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:33:04.7166984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:33:04.9167523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:33:05.1168859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:33:05.3170871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:33:05.5171162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:33:05.7172538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:33:05.9174165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:33:06.1164322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:33:06.3166898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:33:06.5167305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:33:06.7169077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:33:06.9170402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:33:07.1171362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:33:07.3173074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:33:07.5174104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:33:07.7165086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:33:07.9166448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:33:08.1166739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:33:08.3168684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:33:08.5170256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:33:08.7167275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:33:08.9167560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:33:09.1169595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:33:09.3168465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:09.5169534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:33:09.7170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:33:09.9171806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:33:10.1199723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:33:10.3173821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:33:10.5165321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:10.7172003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:33:10.9171995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:11.1173260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:11.3164763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:33:11.5166527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:33:11.7167424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:11.9168264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:12.1169462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:12.3170618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:12.5172305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:12.7168123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:12.9169066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:13.1169902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:13.3172277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:33:13.5173071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:33:13.7174560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:33:13.9163775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:33:14.1165759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:33:14.3167090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:33:14.5168597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:33:14.7165293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:33:14.9165481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:33:15.1165235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:33:15.3168294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:33:15.5170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:33:15.7171426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:33:15.9171870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:33:16.1173769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:33:16.3173922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:33:16.5165934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:16.7172810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:16.9174183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:17.1164803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:17.3166780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:17.5167712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:17.7168907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:17.9170440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:33:18.1170392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:33:18.3171566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:33:18.5173533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:33:18.7169957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:33:18.9171138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:33:19.1177887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:33:19.3173971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:33:19.5165047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:33:19.7166585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:33:19.9167230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:20.1167983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:20.3169904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:20.5170838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:33:20.7168174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:33:20.9166454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:33:21.1168122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:33:21.3170471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:33:21.5171751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:33:21.7172715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:33:21.9174012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:33:22.1164712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:33:22.3166472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:33:22.5167442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:33:22.7165229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:33:22.9165450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:33:23.1167132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:33:23.3167405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:33:23.5170716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:33:23.7171195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:33:23.9172677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:33:24.1173712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:33:24.3165086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:33:24.5165996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:33:24.7171803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:33:24.9172432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:33:25.1173991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:33:25.3166057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:33:25.5167189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:33:25.7167503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:33:25.9168481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:33:26.1170140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:33:26.3171445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:33:26.5172530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:33:26.7168399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:33:26.9169652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:33:27.1170466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:33:27.3172374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:33:27.5173413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:33:27.7164537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:33:27.9165941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:33:28.1115313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:33:28.3168368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:33:28.5169587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:33:28.7166538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:33:28.9167938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:33:29.1168940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:33:29.3170744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:33:29.5171750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:33:29.7172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:33:29.9174445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:33:30.1194174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:33:30.3166541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:33:30.5168175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:33:30.7174325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:33:30.9165541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:33:31.1166962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:33:31.3167788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:33:31.5169468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:33:31.7170362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:33:31.9172147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:33:32.1173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:33:32.3173826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:33:32.5165936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:33:32.7172594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:33:32.9173108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:33:33.1194024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:33:33.3166802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:33:33.5173133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:33:33.7164766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:33:33.9165597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:33:34.1166358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:33:34.3168077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:33:34.5169543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:33:34.7165313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:33:34.9166072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:33:35.1167000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:33:35.3169336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:33:35.5170095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:33:35.7171285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:33:35.9172295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:33:36.1173126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:33:36.3165240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:33:36.5166223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:33:36.7173700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:33:36.9175327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:33:37.1164597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:33:37.3167119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:33:37.5168083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:33:37.7169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:33:37.9170540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:33:38.1170326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:33:38.3172870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:33:38.5172525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:33:38.7170208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:33:38.9172188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:33:39.1172942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:33:39.3164971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:33:39.5166538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:33:39.7167678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:33:39.9168009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:33:40.1168876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:33:40.3171238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:33:40.5172747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:33:40.7168306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:33:40.9169516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:33:41.1168557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:33:41.3171792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:33:41.5170951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:33:41.7172109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:33:41.9173201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:33:42.1173576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:33:42.3164702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:33:42.5167085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:33:42.7172769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:33:42.9174237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:33:43.1164863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:33:43.3167191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:33:43.5170015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:33:43.7171918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:33:43.9172688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:33:44.1173506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:33:44.3163744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:33:44.5165724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:33:44.7172128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:44.9172551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:33:45.1173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:33:45.3164966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:33:45.5166185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:45.7167400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:45.9168573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:33:46.1169644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:46.3171462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:33:46.5172587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:33:46.7168994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:33:46.9170503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:33:47.1171419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:33:47.3172343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:33:47.5173883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:33:47.7164868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:33:47.9165507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:33:48.1167054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:33:48.3168902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:33:48.5168645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:33:48.7166326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:33:48.9166430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:33:49.1168930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:33:49.3170222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:33:49.5171402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:33:49.7172256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:33:49.9174030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:33:50.1164859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:33:50.3166785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:33:50.5166996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:33:50.7172962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:33:50.9174326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:33:51.1205046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:33:51.3167838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:33:51.5168244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:33:51.7168120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:33:51.9170374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:33:52.1171279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:33:52.3172553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:33:52.5173316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:33:52.7169538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:33:52.9170468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:33:53.1171280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:33:53.3173259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:33:53.5174481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:33:53.7165440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:53.9166680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:33:54.1166545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:54.3169115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:33:54.5170213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:54.7166086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:54.9165878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:33:55.1166513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:33:55.3169403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:33:55.5170902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:33:55.7172325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:33:55.9173782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:33:56.1173691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:33:56.3165238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:33:56.5166735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:56.7171836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:33:56.9173802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:33:57.1164332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:33:57.3166341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:33:57.5167625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:33:57.7168651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:33:57.9168176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:33:58.1170706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:33:58.3171376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:33:58.5173925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:33:58.7169125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:33:58.9170529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:33:59.1171386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:33:59.3173537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:33:59.5173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:33:59.7165106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:33:59.9166185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:34:00.1165574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:34:00.3168349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:34:00.5169786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:34:00.7166675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:34:00.9166523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:34:01.1167671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:34:01.3170712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:34:01.5171362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:34:01.7171972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:34:01.9173323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:34:02.1162482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:34:02.3165877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:34:02.5167080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:34:02.7174325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:34:02.9165453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:34:03.1166062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:34:03.3168042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:34:03.5169102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:34:03.7170547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:34:03.9171491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:34:04.1172522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:34:04.3174023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:34:04.5165970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:34:04.7171373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:34:04.9171930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:34:05.1171778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:34:05.3174225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:34:05.5165770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:34:05.7166447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:34:05.9167593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:34:06.1168671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:34:06.3169559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:34:06.5172390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:34:06.7168862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:34:06.9169816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:34:07.1170487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:34:07.3171932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:34:07.5167515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:34:07.7168976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:34:07.9170226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:34:08.1170229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:34:08.3172783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:34:08.5173600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:34:08.7174293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:34:08.9165100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:34:09.1165889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:34:09.3167764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:34:09.5167836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:34:09.7170405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:34:09.9170787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:34:10.1171128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:34:10.3167436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:34:10.5168201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:34:10.7165879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:34:10.9166989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:34:11.1167114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:34:11.3169270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:34:11.5170267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:34:11.7171764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:34:11.9173084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:34:12.1173853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:34:12.3166149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:34:12.5166473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:34:12.7171990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:34:12.9173372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:34:13.1164691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:34:13.3165992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:34:13.5167294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:34:13.7169060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:34:13.9170131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:34:14.1170073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:34:14.3172411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:34:14.5173574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:34:14.7168748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:34:14.9170348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:34:15.1171731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:34:15.3172640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:34:15.5174175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:34:15.7164984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:34:15.9166101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:34:16.1165871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:34:16.3168703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:34:16.5170070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:34:16.7167293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:34:16.9168803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:34:17.1169501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:34:17.3170907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:34:17.5172484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:34:17.7173486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:34:17.9163772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:34:18.1165207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:34:18.3167142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:34:18.5168611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:34:18.7174896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:34:18.9165276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:34:19.1248373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T14:34:19.3168423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T14:34:19.5169393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T14:34:19.7170382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:34:19.9171574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:34:20.1172069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:34:20.3174168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:34:20.5165226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:34:20.7172599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:34:20.9173314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:34:21.1164547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:34:21.3166410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:34:21.5167250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:34:21.7168887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:34:21.9148355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:34:22.1170190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:34:22.3166607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:34:22.5167691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:34:22.7173777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:34:22.9164598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:34:23.1164228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:34:23.3167712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:34:23.5165812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:34:23.7166157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:34:23.9167385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:34:24.1114958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:34:24.3170605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:34:24.5173363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:34:24.7173536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:34:24.9164822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:34:25.1165320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:34:25.3167467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:34:25.5168705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:34:25.7169597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:34:25.9170828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:34:26.1171628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:34:26.3173451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:34:26.5165061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:34:26.7172566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T14:34:26.9172582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T14:34:27.1165575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T14:34:27.3166288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:34:27.5167373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T14:34:27.7169030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:34:27.9168526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:34:28.1169443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:34:28.3171809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:34:28.5173024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:34:28.7169163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:34:28.9165923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:34:29.1167345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:34:29.3169369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:34:29.5170391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:34:29.7172047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:34:29.9172328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:34:30.1114113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:34:30.3165354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:34:30.5166839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:34:30.7172815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:34:30.9165448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:34:31.1165573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:34:31.3168220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:34:31.5169744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:34:31.7170588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:34:31.9171195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:34:32.1172655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:34:32.3172377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:34:32.5164517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:34:32.7170869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:34:32.9172712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:34:33.1173471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:34:33.3164836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:34:33.5166183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:34:33.7167502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:34:33.9167613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:34:34.1169402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:34:34.3170846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:34:34.5171953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:34:34.7167873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:34:34.9167821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:34:35.1169580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:34:35.3171383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:34:35.5172721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:34:35.7173621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:34:35.9164551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:34:36.1165352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:34:36.3167009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:34:36.5168834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:34:36.7164815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:34:36.9165455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:34:37.1166232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:34:37.3168198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:34:37.5248788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:34:37.7170656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:34:37.9171691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:34:38.1172559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:34:38.3174455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:34:38.5163455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:34:38.7171522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:34:38.9173378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:34:39.1172954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:34:39.3164952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:34:39.5166127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:34:39.7168373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:34:39.9166391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:34:40.1169608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:34:40.3170832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:34:40.5172031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:34:40.7167615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:34:40.9168490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:34:41.1169913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:34:41.3172669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:34:41.5173048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:34:41.7174064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:34:41.9165337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:34:42.1166265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:34:42.3168251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:34:42.5169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:34:42.7165929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:34:42.9166416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:34:43.1166622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:34:43.3169194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:34:43.5170233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:34:43.7170989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:34:43.9172218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:34:44.1116483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:34:44.3164668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:34:44.5165989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:34:44.7171686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:34:44.9172911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:34:45.1173758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:34:45.3166121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:34:45.5166683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:34:45.7167725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:34:45.9168410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:34:46.1168477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:34:46.3171440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:34:46.5172992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:34:46.7168735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:34:46.9169976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:34:47.1170095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:34:47.3172461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:34:47.5173766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:34:47.7164686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:34:47.9165647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:34:48.1167034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:34:48.3168651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:34:48.5170425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:34:48.7165379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:34:48.9166305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:34:49.1168008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:34:49.3168427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:34:49.5170547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:34:49.7171355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:34:49.9172432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:34:50.1173355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:34:50.3163630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:34:50.5166756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:34:50.7167779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:34:50.9168313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:34:51.1170753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:34:51.3172177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:34:51.5168471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:34:51.7227717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:34:51.9170852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:34:52.1171704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:34:52.3172616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:34:52.5174150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:34:52.7171560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:34:52.9173734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:34:53.1173558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:34:53.3173473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:34:53.5174884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:34:53.7165976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:34:53.9166206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:34:54.1167995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T14:34:54.3170801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T14:34:54.5172212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:34:54.7167934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:34:54.9169076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:34:55.1151565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:34:55.3171809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:34:55.5172841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:34:55.7167533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:34:55.9168448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:34:56.1169323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:34:56.3171042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:34:56.5172665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:34:56.7168797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:34:56.9169400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:34:57.1169773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:34:57.3172416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:34:57.5173367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:34:57.7173878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:34:57.9165080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:34:58.1190327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:34:58.3168487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:34:58.5169399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:34:58.7165089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:34:58.9165259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:34:59.1167687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:34:59.3169390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:34:59.5170402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:34:59.7171590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:34:59.9172134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:35:00.1173565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:35:00.3165048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:35:00.5167030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:35:00.7171909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:35:00.9173551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:35:01.1174208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:01.3165596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:01.5167140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:01.7168348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:01.9167570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:35:02.1168972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:35:02.3171783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:35:02.5172438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:35:02.7170387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:35:02.9203674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:35:03.1170956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:35:03.3173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:35:03.5165221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:35:03.7174537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:35:03.9165213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:35:04.1166035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:35:04.3168841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:35:04.5169597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:04.7167117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:35:04.9167350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:35:05.1168551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:35:05.3169543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:35:05.5171356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:35:05.7172495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:35:05.9173465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:35:06.1163975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:35:06.3165845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:35:06.5167083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:35:06.7172633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:35:06.9198380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:35:07.1164382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:35:07.3166164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:35:07.5167057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:35:07.7168917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:35:07.9168615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:35:08.1170402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:35:08.3172015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:35:08.5173678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:35:08.7170511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:08.9172750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:35:09.1171753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:35:09.3174465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:35:09.5165717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:35:09.7166905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:35:09.9167488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:35:10.1168205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:35:10.3170184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:35:10.5171479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:35:10.7168397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:35:10.9169594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:35:11.1168699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:35:11.3171611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:35:11.5173024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:35:11.7174348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:35:11.9165116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:35:12.1165999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:35:12.3167312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:35:12.5169682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:35:12.7166960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:35:12.9167417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:35:13.1168263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:35:13.3170272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:35:13.5170680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:35:13.7172297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:35:13.9173305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:35:14.1174614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:35:14.3166214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:35:14.5166953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:14.7165644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:35:14.9165960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:35:15.1167302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:35:15.3169780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:35:15.5169210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:35:15.7172021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:35:15.9172370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:35:16.1172829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:35:16.3165152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:35:16.5164811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:35:16.7173327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:35:16.9174036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:35:17.1165056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:35:17.3166555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:35:17.5168815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:35:17.7168061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:17.9170269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:35:18.1171739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:35:18.3173259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:35:18.5173952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:35:18.7171482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:35:18.9173214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:35:19.1172810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:35:19.3165293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:35:19.5166391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:35:19.7166890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:35:19.9168459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:35:20.1169447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:35:20.3170949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:35:20.5172193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:35:20.7167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:35:20.9169161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:35:21.1169908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:35:21.3172229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:35:21.5172868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:35:21.7173698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:35:21.9164476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:35:22.1165500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:35:22.3167873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:35:22.5168895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:35:22.7166788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:35:22.9166421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:35:23.1166962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:35:23.3169706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:35:23.5171623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:35:23.7171796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:35:23.9172804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:35:24.1173158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:35:24.3165522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:35:24.5166601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:35:24.7173223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:35:24.9174309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:35:25.1164713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:35:25.3166381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:35:25.5168452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:35:25.7168689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:35:25.9167361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:35:26.1203201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:35:26.3170793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:35:26.5171592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:35:26.7167755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:35:26.9169138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:35:27.1170144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:35:27.3171658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:35:27.5173267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:35:27.7173924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:35:27.9163370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:35:28.1165237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:35:28.3168590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:35:28.5168770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:35:28.7166426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:35:28.9165606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:35:29.1166006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:35:29.3169575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:35:29.5170938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:35:29.7171892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:29.9172789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:30.1173574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:30.3165615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:30.5166936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:30.7172168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:30.9173391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:35:31.1174555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:35:31.3166064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:35:31.5166978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:35:31.7167866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:35:31.9168680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:35:32.1169270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:35:32.3171365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:35:32.5173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:35:32.7169283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:35:32.9170556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:35:33.1171441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:35:33.3172930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:35:33.5174209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:35:33.7165143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:35:33.9164424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:35:34.1167247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:35:34.3169046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:35:34.5170898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:35:34.7167200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:35:34.9167128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:35:35.1168242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:35:35.3170673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:35.5172225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:35:35.7173565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:35:35.9174289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:35:36.1165583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:35:36.3167095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:35:36.5168712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:35:36.7220734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:35:36.9166003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:35:37.1165834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:35:37.3168634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:35:37.5169638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:35:37.7170640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:35:37.9176769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:35:38.1172230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:35:38.3175284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:35:38.5163416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:35:38.7171431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:35:38.9172623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:35:39.1173212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:35:39.3172125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:35:39.5174189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:35:39.7165291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:35:39.9165851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:35:40.1166923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:35:40.3168709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:35:40.5169651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:35:40.7164518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:35:40.9166930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:35:41.1167431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:35:41.3169273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:35:41.5170140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:35:41.7171211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:35:41.9173542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:35:42.1173789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:35:42.3164548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:35:42.5165920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:35:42.7173145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:35:42.9173978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:35:43.1164283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:35:43.3166828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:35:43.5167590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:35:43.7169176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:35:43.9170156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:35:44.1227020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:35:44.3172372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:35:44.5174174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:35:44.7170331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:35:44.9171054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:35:45.1172768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:35:45.3174077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:35:45.5165393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:35:45.7166009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:35:45.9165237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:35:46.1167391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:35:46.3169668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:35:46.5170293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:35:46.7167962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:35:46.9168525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:35:47.1170388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:35:47.3171149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:35:47.5172283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:35:47.7173356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:35:47.9163676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:35:48.1165769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:35:48.3167216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:35:48.5168467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:35:48.7174316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:35:48.9164569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:35:49.1165684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:35:49.3168114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:35:49.5169272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:35:49.7170038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:35:49.9171552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:35:50.1141926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:35:50.3174270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:35:50.5165118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:35:50.7170970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:35:50.9170528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:35:51.1166241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:35:51.3168345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:35:51.5168806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:35:51.7170797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:35:51.9171922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:35:52.1172014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:35:52.3173989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:35:52.5166478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:35:52.7172816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:35:52.9174124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:35:53.1240296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:35:53.3166959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:35:53.5168093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:35:53.7169042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:35:53.9169958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:35:54.1170971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:35:54.3172200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:35:54.5173586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:35:54.7169817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:35:54.9170128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:35:55.1171602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:35:55.3173208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:35:55.5167834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:35:55.7169072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:35:55.9169169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:35:56.1171192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:35:56.3172674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:35:56.5174522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:35:56.7170957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:35:56.9172468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:35:57.1173276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:35:57.3164743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:35:57.5169484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:35:57.7170484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:35:57.9171230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:35:58.1172832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:35:58.3173809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:35:58.5165419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:35:58.7173595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:35:58.9164216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:35:59.1165197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:35:59.3166812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:35:59.5168080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:35:59.7169794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:35:59.9170031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:36:00.1223903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:36:00.3172223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:36:00.5168473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:36:00.7174778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:36:00.9164690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:36:01.1165973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:36:01.3167301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:36:01.5168640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:36:01.7170667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:36:01.9171209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:36:02.1232318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:36:02.3173157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:36:02.5164979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:36:02.7170354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:36:02.9172057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:36:03.1172725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:36:03.3165480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:36:03.5165374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:36:03.7166516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:36:03.9167933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:36:04.1168989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:36:04.3170376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:36:04.5172078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:36:04.7168427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:36:04.9170764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:36:05.1170852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:36:05.3172739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:36:05.5173480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:36:05.7164804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:36:05.9164657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:36:06.1166848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:36:06.3170869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:36:06.5172422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:36:06.7210277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:36:06.9171194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:36:07.1219545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:36:07.3172991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:36:07.5174320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:36:07.7166410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:07.9166251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:36:08.1167687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:36:08.3169459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:36:08.5170314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:36:08.7167237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:36:08.9167442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:36:09.1139843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:36:09.3171227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:36:09.5171356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:36:09.7173228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:36:09.9163590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:36:10.1165014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:36:10.3167468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:36:10.5167808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:36:10.7164148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:10.9164900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:36:11.1166180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:36:11.3168107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:36:11.5169392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:36:11.7170244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:36:11.9171135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:36:12.1172118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:36:12.3174117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:36:12.5169352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:36:12.7166757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:36:12.9167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:36:13.1167582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:36:13.3170797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:36:13.5170924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:36:13.7171929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:36:13.9173564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:36:14.1174024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:36:14.3166323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:36:14.5167350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:36:14.7172740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:36:14.9173623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:36:15.1163508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:36:15.3166475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:36:15.5167380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:36:15.7168829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:36:15.9169261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:36:16.1258613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:36:16.3171691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:36:16.5173575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:36:16.7170501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:36:16.9171590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:36:17.1172345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:36:17.3174096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:36:17.5165127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:36:17.7174182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:36:17.9164036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:36:18.1165569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:36:18.3167638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:36:18.5169196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:36:18.7164900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:36:18.9164429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:36:19.1166228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:36:19.3171499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:36:19.5172706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:36:19.7174035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:36:19.9164393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:36:20.1164849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:36:20.3167475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:36:20.5167074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:36:20.7165234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:36:20.9166247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:36:21.1166902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:36:21.3168640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:36:21.5169203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:36:21.7170970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:36:21.9172910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:36:22.1172571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:36:22.3165134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:22.5166762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:36:22.7171659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:36:22.9172581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:36:23.1173070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:23.3165628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:36:23.5166874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:36:23.7168891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:36:23.9169266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:36:24.1169162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:36:24.3171624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:36:24.5172390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:36:24.7169203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:36:24.9170043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:36:25.1172383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:36:25.3173442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:36:25.5174513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:36:25.7164366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:36:25.9229991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:36:26.1167445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:36:26.3169400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:36:26.5170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:36:26.7168489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:36:26.9168302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:36:27.1169347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:36:27.3170975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:36:27.5172820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:36:27.7173882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:36:27.9163640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:36:28.1165343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:36:28.3167190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:36:28.5168388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:36:28.7174581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:36:28.9163762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:36:29.1166165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:36:29.3167180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:36:29.5168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:36:29.7170725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:36:29.9171575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:36:30.1171709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:36:30.3173039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:36:30.5169859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:36:30.7166007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:36:30.9165434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:36:31.1167266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:36:31.3169585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:36:31.5170461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:36:31.7171615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:36:31.9172024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:36:32.1173051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:36:32.3163682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:36:32.5166387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:36:32.7173386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:36:32.9173659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:36:33.1163551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:36:33.3166515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:36:33.5167867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:36:33.7168808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:36:33.9169257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:36:34.1170152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:36:34.3172509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:36:34.5173283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:36:34.7169230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:36:34.9170643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:36:35.1171140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:36:35.3172758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:36:35.5173252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:36:35.7166168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:35.9166529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:36.1166781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:36:36.3169219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:36.5170247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:36.7165992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:36.9166624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:37.1210120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:37.3170004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:37.5170760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:37.7172065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:37.9173106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:38.1173055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:38.3165850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:38.5164285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:38.7174375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:38.9164556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:36:39.1165522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:36:39.3167927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:36:39.5168849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:36:39.7169597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:36:39.9170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:36:40.1166623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:36:40.3168973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:36:40.5169588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:36:40.7166197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:36:40.9167083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:36:41.1204146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:36:41.3170116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:36:41.5171134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:36:41.7172454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:36:41.9174264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:36:42.1163396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:36:42.3167143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:36:42.5167425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:36:42.7165185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:36:42.9165593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:36:43.1166255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:36:43.3168343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:36:43.5169752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:36:43.7171009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:36:43.9172054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:36:44.1172183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:36:44.3175161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:36:44.5165516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:36:44.7172993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:36:44.9173507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:36:45.1164868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:36:45.3166571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:36:45.5168079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:36:45.7245945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:36:45.9170254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:36:46.1170583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:36:46.3172499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:36:46.5173350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:36:46.7169056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:36:46.9170791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:36:47.1172364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:36:47.3173640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:36:47.5172153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:36:47.7172585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:36:47.9174596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:36:48.1164806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:36:48.3166034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:36:48.5173544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:36:48.7173493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:36:48.9163637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:36:49.1165282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:36:49.3167982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:36:49.5168713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:36:49.7170112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:36:49.9168695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:36:50.1171058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:36:50.3173069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:36:50.5174322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:36:50.7172055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T14:36:50.9171289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:36:51.1172949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:36:51.3166308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:36:51.5166335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:36:51.7167937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:36:51.9167909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:36:52.1169114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:36:52.3171561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T14:36:52.5172307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T14:36:52.7169538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T14:36:52.9169991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:36:53.1171473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:36:53.3173336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:36:53.5175091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:36:53.7165413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:36:53.9166161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T14:36:54.1166674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:36:54.3169177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:36:54.5170142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:36:54.7166336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:36:54.9166165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T14:36:55.1167303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:36:55.3169971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:36:55.5171098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:36:55.7172390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:36:55.9172153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:36:56.1163257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:36:56.3165776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T14:36:56.5167182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T14:36:56.7173184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T14:36:56.9173993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:36:57.1212971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:36:57.3166826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T14:36:57.5167864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:36:57.7165875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T14:36:57.9166150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T14:36:58.1167083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T14:36:58.3169757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T14:36:58.5170507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:36:58.7166913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:36:58.9167315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:36:59.1168689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:36:59.3169388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:36:59.5171461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:36:59.7172873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:36:59.9173630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:37:00.1164374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:37:00.3166584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:37:00.5167765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:37:00.7174308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:37:00.9164241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:37:01.1165279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:37:01.3167590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T14:37:01.5169097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:37:01.7173861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T14:37:01.9165417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T14:37:02.1212213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T14:37:02.3167520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T14:37:02.5167383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T14:37:02.7165515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:37:02.9165632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:37:03.1167915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:37:03.3172721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:37:03.5172146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:37:03.7173995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:37:03.9165280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:37:04.1165978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T14:37:04.3173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T14:37:04.5166847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T14:37:04.7173817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T14:37:04.9164191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T14:37:05.1165153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T14:37:05.3166940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T14:37:05.5168075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:37:05.7169511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:37:05.9170489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T14:37:06.1171669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:37:06.3172970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:37:06.5166676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:37:06.7173092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:37:06.9174036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T14:37:07.1164867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:37:07.3167522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T14:37:07.5168808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T14:37:07.7169022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T14:37:07.9171072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T14:37:08.1170818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T14:37:08.3172826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T14:37:08.5174114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T14:37:08.7173289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T14:37:08.9164111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T14:37:09.1164515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T14:37:09.3167217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T14:37:09.5168267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T14:37:09.7169764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T14:37:09.9170429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T14:37:10.1171733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:37:10.3173066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:37:10.5174035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T14:37:10.7171446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:37:10.9172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:37:11.1186094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T14:37:11.3174273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:37:11.5165498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T14:37:11.7166953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T14:37:11.9167674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T14:37:12.1168854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:37:12.3170396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:37:12.5171511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:37:12.7169495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:37:12.9168759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:37:13.1170634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:37:13.3171910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:37:13.5173709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:37:13.7165111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:37:13.9163677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:37:14.1166251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:37:14.3167838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:37:14.5169179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:37:14.7165207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:37:14.9166298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:37:15.1166910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:37:15.3169024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:37:15.5170238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:37:15.7171285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:37:15.9172641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:37:16.1172788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T14:37:16.3165858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:37:16.5166066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:37:16.7171942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:37:16.9173069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:37:17.1173394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T14:37:17.3165430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T14:37:17.5167630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:37:17.7168206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:37:17.9167569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:37:18.1169793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:37:18.3171631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:37:18.5173025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T14:37:18.7169223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:37:18.9168986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T14:37:19.1170095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T14:37:19.3171985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T14:37:19.5173930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T14:37:19.7174343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T14:37:19.9164212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T14:37:20.1168998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T14:37:20.3170357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T14:37:20.5171306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T14:37:20.7165629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T14:37:20.9165738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T14:37:21.1168058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T14:37:21.3167458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:37:21.5170018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:37:21.7171168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:37:21.9171800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:37:22.1174120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:37:22.3163537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:37:22.5166911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:37:22.7168090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:37:22.9168732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:37:23.1169256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:37:23.3171469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:37:23.5172788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:37:23.7174289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:37:23.9165077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:37:24.1166663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:37:24.3167624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:37:24.5168935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:37:24.7164712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:37:24.9165086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:37:25.1166775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:37:25.3166683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:37:25.5167153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:37:25.7170408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:37:25.9171234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:37:26.1172202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:37:26.3174788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:37:26.5165025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:37:26.7172539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:37:26.9172411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:37:27.1163474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:37:27.3166246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:37:27.5168362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:37:27.7168369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T14:37:27.9169648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T14:37:28.1170333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:37:28.3172383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T14:37:28.5173336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T14:37:28.7170229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:37:28.9170143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:37:29.1172589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:37:29.3173317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:37:29.5165367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:37:29.7165946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:37:29.9165847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:37:30.1167511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:37:30.3169435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:37:30.5170614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T14:37:30.7165461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T14:37:30.9167477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:37:31.1168673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:37:31.3164411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T14:37:31.5165727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T14:37:31.7166976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:37:31.9167614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:37:32.1169482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:37:32.3171045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:37:32.5171383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:37:32.7168718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:37:32.9169929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:37:33.1172476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:37:33.3174879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:37:33.5165174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:37:33.7166285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:37:33.9167445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:37:34.1168925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:37:34.3169943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:37:34.5171280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:37:34.7167187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:37:34.9167312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:37:35.1167950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:37:35.3170722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:37:35.5171873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:37:35.7172495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T14:37:35.9174807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T14:37:36.1165310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T14:37:36.3167945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:37:36.5169244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T14:37:36.7164958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:37:36.9165554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:37:37.1166880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:37:37.3172445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:37:37.5174044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:37:37.7165234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:37:37.9165524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:37:38.1166255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:37:38.3168166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:37:38.5169360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:37:38.7165535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T14:37:38.9201894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:37:39.1166993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:37:39.3169289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:37:39.5169973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T14:37:39.7171097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:37:39.9172257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:37:40.1172607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:37:40.3164399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T14:37:40.5166559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:37:40.7171921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T14:37:40.9172809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:37:41.1173627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:37:41.3164664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:37:41.5166505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:37:41.7167744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:37:41.9168280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:37:42.1169269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:37:42.3171324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:37:42.5172589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:37:42.7168258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:37:42.9169942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:37:43.1170699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:37:43.3172071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:37:43.5173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:37:43.7174740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:37:43.9164251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:37:44.1165976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:37:44.3168462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:37:44.5169321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:37:44.7166319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:37:44.9167318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:37:45.1168923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:37:45.3170672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:37:45.5171260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:37:45.7172866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:37:45.9173674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:37:46.1194769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:37:46.3165698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:37:46.5167971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:37:46.7165038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:37:46.9164689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:37:47.1166483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:37:47.3169211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:37:47.5168954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:37:47.7170824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:37:47.9172329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:37:48.1172758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:37:48.3174188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:37:48.5165581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:37:48.7171204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:37:48.9172155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:37:49.1173226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:37:49.3164600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:37:49.5166820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:37:49.7167207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:37:49.9167341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:37:50.1168824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:37:50.3170511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:37:50.5172332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:37:50.7168364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:37:50.9167600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:37:51.1233217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:37:51.3171873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:37:51.5172941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:37:51.7174364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:37:51.9164084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:37:52.1165983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:37:52.3167740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:37:52.5169388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:37:52.7165846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:37:52.9167135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:37:53.1168157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:37:53.3172894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:37:53.5174008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:37:53.7165841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:37:53.9165951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:37:54.1166956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:37:54.3169670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:37:54.5170021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:37:54.7167156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:37:54.9168128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:37:55.1187853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:37:55.3170522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:37:55.5172353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:37:55.7173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:37:55.9228572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:37:56.1164626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:37:56.3167010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:37:56.5168303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:37:56.7165845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:37:56.9166139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:37:57.1167456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:37:57.3168969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:37:57.5170648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:37:57.7171080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:37:57.9172170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:37:58.1173098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:37:58.3164914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:37:58.5166121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:37:58.7172099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:37:58.9173396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:37:59.1173199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:37:59.3165447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:37:59.5167432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:37:59.7168359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:37:59.9167742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:38:00.1169483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:38:00.3171459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:38:00.5172967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:38:00.7169547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:38:00.9168885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:38:01.1169654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:38:01.3172959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:38:01.5174397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:38:01.7165701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:38:01.9164345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:38:02.1166417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:38:02.3168390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:38:02.5169616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:38:02.7166186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:38:02.9166904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:38:03.1169161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:38:03.3170944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:38:03.5171692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:38:03.7172402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:38:03.9173465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:38:04.1164102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:38:04.3164719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T14:38:04.5167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T14:38:04.7165076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T14:38:04.9164864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T14:38:05.1166623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T14:38:05.3168198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T14:38:05.5169337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T14:38:05.7170958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T14:38:05.9171911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T14:38:06.1171862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T14:38:06.3170286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T14:38:06.5171771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T14:38:06.7167356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T14:38:06.9210396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T14:38:07.1169533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T14:38:07.3171658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T14:38:07.5172481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T14:38:07.7174005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T14:38:07.9174506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T14:38:08.1165390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T14:38:08.3166716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T14:38:08.5169035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T14:38:08.7166998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T14:38:08.9229444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T14:38:09.1167836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T14:38:09.3169511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T14:38:09.5170123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T14:38:09.7171689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T14:38:09.9172351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T14:38:10.1172582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:38:10.3165360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:38:10.5167033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:38:10.7172435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:38:10.9174384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:38:11.1163399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T14:38:11.3165798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T14:38:11.5167351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T14:38:11.7168145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T14:38:11.9169185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T14:38:12.1169244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:38:12.3174529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:38:12.5165912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:38:12.7165718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T14:38:12.9166119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:38:13.1167512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:38:13.3169889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:38:13.5171891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:38:13.7167326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:38:13.9167736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:38:14.1169359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:38:14.3171739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:38:14.5172233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:38:14.7168388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:38:14.9168395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:38:15.1168716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:38:15.3172042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:38:15.5173058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T14:38:15.7174413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:38:15.9164528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:38:16.1165472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T14:38:16.3168103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T14:38:16.5169047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T14:38:16.7165594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T14:38:16.9165671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T14:38:17.1167025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T14:38:17.3168965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T14:38:17.5169697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T14:38:17.7166448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T14:38:17.9165170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T14:38:18.1224716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T14:38:18.3169492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T14:38:18.5173622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T14:38:18.7169424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T14:38:18.9170155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T14:38:19.1170681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T14:38:19.3171953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T14:38:19.5173682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T14:38:19.7164604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T14:38:19.9164353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T14:38:20.1166336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T14:38:20.3168642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T14:38:20.5169675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T14:38:20.7166736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T14:38:20.9166137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T14:38:21.1167445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T14:38:21.3169857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:38:21.5170966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T14:38:21.7172289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:38:21.9173301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T14:38:22.1174257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:38:22.3165565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:38:22.5167201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:38:22.7174494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:38:22.9165402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T14:38:23.1165153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:38:23.3167730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:38:23.5169169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:38:23.7170682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:38:23.9171070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:38:24.1172464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:38:24.3173805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:38:24.5165542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:38:24.7171393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:38:24.9173765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:38:25.1248878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:38:25.3165844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:38:25.5166564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:38:25.7167666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:38:25.9168160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:38:26.1169748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:38:26.3171427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:38:26.5173212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:38:26.7168938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:38:26.9169440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:38:27.1170369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T14:38:27.3171844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T14:38:27.5173736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:38:27.7164956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:38:27.9165479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T14:38:28.1166271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T14:38:28.3168411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T14:38:28.5168879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T14:38:28.7166164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:38:28.9167271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:38:29.1167873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:38:29.3169233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T14:38:29.5170556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T14:38:29.7171823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:38:29.9172826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T14:38:30.1172992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:38:30.3165450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:38:30.5167003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:38:30.7184947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T14:38:30.9175074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T14:38:31.1165534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T14:38:31.3167284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T14:38:31.5167864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T14:38:31.7169684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T14:38:31.9170145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T14:38:32.1170426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T14:38:32.3172756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T14:38:32.5174454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T14:38:32.7170872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T14:38:32.9171340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T14:38:33.1173401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T14:38:33.3174090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T14:38:33.5166224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T14:38:33.7166248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T14:38:33.9166237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:38:34.1168408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:38:34.3170085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T14:38:34.5171033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:38:34.7167021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T14:38:34.9167657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T14:38:35.1169426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:38:35.3170861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:38:35.5172562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:38:35.7173376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:38:35.9164460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:38:36.1198831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:38:36.3167253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:38:36.5168432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:38:36.7175213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:38:36.9164914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:38:37.1166969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:38:37.3168122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:38:37.5169967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:38:37.7170599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:38:37.9171549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:38:38.1172169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:38:38.3173852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:38:38.5162483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T14:38:38.7172602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T14:38:38.9173178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:38:39.1164467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:38:39.3165620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T14:38:39.5167620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:38:39.7168197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:38:39.9168864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:38:40.1170888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:38:40.3171862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:38:40.5173006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:38:40.7170230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:38:40.9171547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:38:41.1179133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:38:41.3174671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T14:38:41.5165022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T14:38:41.7165984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:38:41.9167292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:38:42.1167864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:38:42.3170065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:38:42.5171153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T14:38:42.7168443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T14:38:42.9169009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:38:43.1169836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:38:43.3171495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:38:43.5172841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:38:43.7174485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:38:43.9164295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:38:44.1165506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:38:44.3167408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:38:44.5168412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:38:44.7174381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:38:44.9165733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:38:45.1165858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:38:45.3168329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:38:45.5172275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:38:45.7172282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:38:45.9173374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:38:46.1164976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:38:46.3166323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:38:46.5167444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:38:46.7164848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:38:46.9164610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:38:47.1165681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:38:47.3167897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:38:47.5169743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:38:47.7171138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:38:47.9171967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:38:48.1172877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:38:48.3168136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:38:48.5169252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:38:48.7166179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:38:48.9166578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:38:49.1236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:38:49.3169986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:38:49.5171396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:38:49.7173141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:38:49.9173582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:38:50.1163666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:38:50.3166066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:38:50.5167176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:38:50.7174148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:38:50.9165108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:38:51.1165328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:38:51.3167555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:38:51.5168990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:38:51.7170280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:38:51.9171299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:38:52.1173027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:38:52.3174134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:38:52.5164637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:38:52.7171002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:38:52.9163708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:38:53.1166423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:38:53.3169067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:38:53.5168446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:38:53.7170906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:38:53.9171272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:38:54.1172895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:38:54.3173458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:38:54.5165310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:38:54.7171527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:38:54.9172208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:38:55.1173501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:38:55.3165612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:38:55.5167046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:38:55.7167335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:38:55.9167800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:38:56.1169186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:38:56.3170826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:38:56.5172337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:38:56.7168533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:38:56.9170026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:38:57.1171466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:38:57.3172221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:38:57.5173905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:38:57.7163458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:38:57.9167053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:38:58.1166512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:38:58.3168932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:38:58.5170320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:38:58.7165796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:38:58.9166358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:38:59.1168117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:38:59.3169797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:38:59.5171434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:38:59.7171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:38:59.9172810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:39:00.1173820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:39:00.3165910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:39:00.5167618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:39:00.7174451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:39:00.9166189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:39:01.1166032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:39:01.3168405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:39:01.5169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:39:01.7170499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:39:01.9170015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:39:02.1172194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:39:02.3174819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:39:02.5165687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:39:02.7171320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:39:02.9172283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:39:03.1172989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:39:03.3170937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:39:03.5172288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:39:03.7172889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:39:03.9173761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:39:04.1164190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:39:04.3166661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:39:04.5167438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:39:04.7165194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:39:04.9165677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:39:05.1165486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:39:05.3168676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:39:05.5170229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:39:05.7170779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:39:05.9171873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:39:06.1172455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:39:06.3174485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:39:06.5165570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:39:06.7173633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:39:06.9173889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:39:07.1164427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:39:07.3166726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:39:07.5167909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:39:07.7169372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:39:07.9169944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:39:08.1170859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:39:08.3172131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:39:08.5173756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:39:08.7171226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:39:08.9171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:39:09.1173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:39:09.3164657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:39:09.5172928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:39:09.7173762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:39:09.9164804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:39:10.1166053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:39:10.3165696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:39:10.5168336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:39:10.7164578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:39:10.9166048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:39:11.1166506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:39:11.3168342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:39:11.5169395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:39:11.7170651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:39:11.9171599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:39:12.1239685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:39:12.3173719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:39:12.5173944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:39:12.7170949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:39:12.9170938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:39:13.1170471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:39:13.3173594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:39:13.5174006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:39:13.7165678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:39:13.9166488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:39:14.1166911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:39:14.3169367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:39:14.5170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:39:14.7167202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:39:14.9167408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:39:15.1169272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:39:15.3170519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:39:15.5172636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:39:15.7171391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:39:15.9172696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:39:16.1173674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:39:16.3165146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:39:16.5166488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:39:16.7172013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:39:16.9173582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:39:17.1164009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:39:17.3165833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:39:17.5167116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:39:17.7168754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:39:17.9168251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:39:18.1170154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:39:18.3170895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:39:18.5173303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:39:18.7168511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:39:18.9170332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:39:19.1168514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:39:19.3172973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:39:19.5173834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:39:19.7173164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:39:19.9222648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:39:20.1164990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:39:20.3166712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:39:20.5166600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:39:20.7173899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:39:20.9164783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:39:21.1165043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:39:21.3166616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:39:21.5168133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:39:21.7169469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:39:21.9170892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:39:22.1171709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:39:22.3172027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:39:22.5173910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:39:22.7170973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:39:22.9172612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:39:23.1173245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:39:23.3164701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:39:23.5165994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:39:23.7167181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:39:23.9167289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:39:24.1168550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:39:24.3170982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:39:24.5172294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:39:24.7168395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:39:24.9169241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:39:25.1169688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:39:25.3172105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:39:25.5173063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:39:25.7174513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:39:25.9164794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:39:26.1165924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:39:26.3167780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:39:26.5168550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:39:26.7172539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:39:26.9173772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:39:27.1164210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:39:27.3166253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:39:27.5167270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:39:27.7168321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:39:27.9169186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:39:28.1170298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:39:28.3172437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:39:28.5173026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:39:28.7169170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:39:28.9170640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:39:29.1170761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:39:29.3172222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:39:29.5173586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:39:29.7165152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:39:29.9165438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:39:30.1166393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:39:30.3168035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:39:30.5170033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:39:30.7165731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:39:30.9165369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T14:39:31.1199010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T14:39:31.3166677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:39:31.5169964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T14:39:31.7170124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:39:31.9171383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:39:32.1174037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:39:32.3164534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T14:39:32.5166776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:39:32.7172135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:39:32.9173497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:39:33.1192153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:39:33.3166936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:39:33.5167514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:39:33.7168946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:39:33.9169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:39:34.1170792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:39:34.3172034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:39:34.5173264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:39:34.7168682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:39:34.9170111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:39:35.1171062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:39:35.3172771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:39:35.5171533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:39:35.7164572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:39:35.9165753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:39:36.1166253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:39:36.3167947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:39:36.5169412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:39:36.7165196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:39:36.9166337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:39:37.1168330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:39:37.3169267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:39:37.5170076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:39:37.7171388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:39:37.9172070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:39:38.1173493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:39:38.3169795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T14:39:38.5170308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T14:39:38.7166773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T14:39:38.9167601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T14:39:39.1172501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T14:39:39.3170520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T14:39:39.5170537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T14:39:39.7171554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T14:39:39.9173365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T14:39:40.1227342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T14:39:40.3165456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T14:39:40.5167436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T14:39:40.7164948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T14:39:40.9164991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T14:39:41.1166858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T14:39:41.3168780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T14:39:41.5169585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T14:39:41.7168763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T14:39:41.9170280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T14:39:42.1170992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T14:39:42.3172394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T14:39:42.5173715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T14:39:42.7169465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T14:39:42.9169750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T14:39:43.1171449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:39:43.3173021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:39:43.5174482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:39:43.7170979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T14:39:43.9172105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:39:44.1165314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:39:44.3167188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:39:44.5168309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T14:39:44.7174889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:39:44.9164301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:39:45.1165755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:39:45.3167895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:39:45.5169040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:39:45.7170870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:39:45.9170949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:39:46.1172870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:39:46.3173894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:39:46.5165134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:39:46.7171523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:39:46.9173115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:39:47.1173360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:39:47.3164709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T14:39:47.5166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T14:39:47.7167031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T14:39:47.9167575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T14:39:48.1168508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T14:39:48.3171660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T14:39:48.5171720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T14:39:48.7167478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T14:39:48.9169303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T14:39:49.1169093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T14:39:49.3171646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T14:39:49.5172827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T14:39:49.7174191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T14:39:49.9274326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T14:39:50.1164901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T14:39:50.3167430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T14:39:50.5168176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T14:39:50.7166017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T14:39:50.9166973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T14:39:51.1167630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T14:39:51.3169495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T14:39:51.5170878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T14:39:51.7171911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T14:39:51.9172973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T14:39:52.1173998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T14:39:52.3166195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T14:39:52.5166823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T14:39:52.7173637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T14:39:52.9172928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T14:39:53.1165484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T14:39:53.3165936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T14:39:53.5167102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:39:53.7168919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:39:53.9168403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:39:54.1169925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:39:54.3171461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:39:54.5173096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:39:54.7169888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:39:54.9170180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:39:55.1171413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:39:55.3173238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:39:55.5174014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:39:55.7265703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:39:55.9166088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:39:56.1167641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:39:56.3169210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:39:56.5173816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:39:56.7170009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:39:56.9171058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:39:57.1172066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:39:57.3174026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:39:57.5274129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:39:57.7166444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:39:57.9166543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:39:58.1167285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:39:58.3169472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:39:58.5172483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:39:58.7170212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:39:58.9170531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:39:59.1172706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T14:39:59.3263660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T14:39:59.5265071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:39:59.7167061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T14:39:59.9167054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:40:00.1168637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:40:00.3170405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T14:40:00.5170914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T14:40:00.7167920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T14:40:00.9168639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T14:40:01.1170379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T14:40:01.3171899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T14:40:01.5172607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T14:40:01.7264302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T14:40:01.9263851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T14:40:02.1266073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T14:40:02.3167280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T14:40:02.5168454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:40:02.7264302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:40:02.9265467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:40:03.1167766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T14:40:03.3168975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:40:03.5169806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:40:03.7171135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:40:03.9172205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:40:04.1210052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:40:04.3263855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:40:04.5265653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:40:04.7173649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:40:04.9263712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:40:05.1265497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:40:05.3266146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:40:05.5168097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:40:05.7169361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:40:05.9169324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:40:06.1171379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:40:06.3171626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:40:06.5172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:40:06.7169889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:40:06.9170440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:40:07.1171436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:40:07.3172728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:40:07.5263987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:40:07.7264784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:07.9266251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:08.1168584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:40:08.3168911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:40:08.5170444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:08.7265688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:08.9267177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:09.1168429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:40:09.3170193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:40:09.5171463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:40:09.7171993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:40:09.9272908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:10.1264044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:10.3265488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:40:10.5267244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:10.7172690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:40:10.9273537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:40:11.1264602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:40:11.3266306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:40:11.5266877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:40:11.7168890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:40:11.9169941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:40:12.1169671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:40:12.3172367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:40:12.5173904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:40:12.7170397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:40:12.9171178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:40:13.1171784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:13.3263687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:40:13.5264338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:40:13.7265566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:40:13.9266603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:40:14.1169057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:40:14.3169878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:40:14.5171322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:40:14.7267467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:40:14.9169232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:40:15.1169960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:40:15.3171164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:40:15.5172585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:40:15.7263461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:40:15.9264484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:40:16.1265152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:40:16.3267173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:16.5169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:16.7265388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:16.9266107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:40:17.1267503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:40:17.3269041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:40:17.5170799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:40:17.7170905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:40:17.9172140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:40:18.1172973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:18.3263988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:40:18.5264531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:18.7173332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:40:18.9291477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:40:19.1264783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:40:19.3266643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:40:19.5267128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:40:19.7268486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:40:19.9170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:40:20.1170909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:40:20.3172897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:40:20.5273138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:40:20.7170513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:40:20.9171747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:40:21.1173282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:40:21.3264021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T14:40:21.5265124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T14:40:21.7266104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T14:40:21.9266916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:40:22.1268106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:40:22.3170699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:40:22.5171059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T14:40:22.7266127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:40:22.9266391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:40:23.1268564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:40:23.3170689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T14:40:23.5171940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T14:40:23.7171722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T14:40:23.9172582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:40:24.1263492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:40:24.3264897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T14:40:24.5265731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:40:24.7172557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:40:24.9263472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:40:25.1264767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:40:25.3265987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:40:25.5266964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:40:25.7268763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:40:25.9197025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:40:26.1170959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:40:26.3172172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:40:26.5272811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:40:26.7170830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:40:26.9265863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:40:27.1267516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:40:27.3269136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:40:27.5172784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:40:27.7263667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:27.9263721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:28.1264410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:28.3267310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:28.5268155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:28.7265103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:28.9264696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:40:29.1266074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:29.3268416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:29.5269208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:29.7268851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:29.9269596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:30.1171674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:40:30.3173804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:30.5263815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:30.7171052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:40:30.9171357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:40:31.1273184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:40:31.3264826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:40:31.5265909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:40:31.7266565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:31.9267816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:32.1269431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:40:32.3270725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:40:32.5172443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:40:32.7268481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:40:32.9269056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:40:33.1271437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:40:33.3172315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:40:33.5173225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:40:33.7264227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:40:33.9263978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:40:34.1265746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:40:34.3267299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:40:34.5268457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:40:34.7265049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T14:40:34.9266705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:40:35.1267594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T14:40:35.3269026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:40:35.5269798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:40:35.7271492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:40:35.9172597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:40:36.1263930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:40:36.3264726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T14:40:36.5266208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:40:36.7173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:40:36.9263726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:40:37.1265475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T14:40:37.3265578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:40:37.5267179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:40:37.7268948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:40:37.9269702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:40:38.1271603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:40:38.3172400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:40:38.5272283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:40:38.7270158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:40:38.9271273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:39.1172865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:39.3263851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:39.5264829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:40:39.7272293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:39.9273347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:40.1264093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:40:40.3271311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:40:40.5173010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:40:40.7269726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:40:40.9270988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:40:41.1272261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:40:41.3273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:40:41.5264362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:40:41.7266182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:40:41.9265636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:40:42.1267898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:40:42.3269352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:40:42.5270734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:40:42.7267091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:42.9268187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:43.1269048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:40:43.3270628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:40:43.5271861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:40:43.7173635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:40:43.9263637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:40:44.1265287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:40:44.3266191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:40:44.5267396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:40:44.7263429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:40:44.9265314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:40:45.1266243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:40:45.3267881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:40:45.5268771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:40:45.7269844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:40:45.9271162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:40:46.1272446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:40:46.3263792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:40:46.5270505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:40:46.7266717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:40:46.9267993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:40:47.1269314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:40:47.3270407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:40:47.5272119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:40:47.7273085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:40:47.9264213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:40:48.1266528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:40:48.3266650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:40:48.5267507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:40:48.7263531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:40:48.9264924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:40:49.1266165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:40:49.3271420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:49.5272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:49.7274223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:49.9264381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:50.1194129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:50.3267674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:50.5268044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:50.7267948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:50.9268709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:51.1270778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:40:51.3271815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:40:51.5272762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:51.7174535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:51.9265064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:40:52.1264819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:40:52.3267151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:40:52.5268597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:40:52.7265797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:40:52.9266162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:40:53.1267581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:40:53.3269989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:40:53.5271565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:40:53.7271737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:40:53.9180411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:40:54.1274198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:40:54.3265860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:40:54.5266270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:40:54.7272870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:54.9275357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:40:55.1265805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:55.3267056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:40:55.5267911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:40:55.7268932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:40:55.9270716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:40:56.1271104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:40:56.3272565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:56.5274207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:40:56.7271196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:40:56.9271841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:40:57.1273869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:40:57.3264907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:40:57.5265870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:40:57.7266556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:40:57.9268039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:40:58.1270406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:40:58.3269817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:40:58.5271710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:40:58.7268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:40:58.9269328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:40:59.1242339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:40:59.3271221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:40:59.5272838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:40:59.7273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:40:59.9265794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:41:00.1265924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:41:00.3267850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:41:00.5268953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:41:00.7265373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:41:00.9266700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:41:01.1267340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:41:01.3269750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:41:01.5270449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:41:01.7271890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:41:01.9273051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:41:02.1273691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:41:02.3265127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:41:02.5266218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:41:02.7265112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:41:02.9266137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:41:03.1267259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:41:03.3268704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:41:03.5269481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:41:03.7271111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:41:03.9272208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:41:04.1317681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:41:04.3264332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:41:04.5265433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:41:04.7272813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:41:04.9273357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:41:05.1264037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:41:05.3266524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:41:05.5267280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:41:05.7268437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:41:05.9269221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:41:06.1271176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:41:06.3271972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:41:06.5273265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:41:06.7267886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:41:06.9269710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:41:07.1271040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:41:07.3272203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:41:07.5273157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:41:07.7264548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:41:07.9265397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:41:08.1266848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:41:08.3268552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:41:08.5269589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:41:08.7265100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:41:08.9266204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:41:09.1266882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:41:09.3269349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:41:09.5282159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:41:09.7271078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:41:09.9272541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:41:10.1272778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:41:10.3264857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:41:10.5265186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:41:10.7273255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:41:10.9273458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:41:11.1264126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:41:11.3266725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:41:11.5267684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:41:11.7268519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:41:11.9269907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:41:12.1270354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:41:12.3271556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:41:12.5268480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:41:12.7265130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:41:12.9265005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:41:13.1267085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:41:13.3268472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:41:13.5266046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:41:13.7267486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:41:13.9267339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:41:14.1269838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:41:14.3271344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:41:14.5272152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:41:14.7269064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:41:14.9270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:41:15.1270474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:41:15.3273128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:41:15.5269280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:41:15.7269372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:41:15.9271292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:41:16.1271990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:41:16.3273769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:41:16.5265650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:41:16.7271539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:41:16.9272850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:41:17.1273631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:41:17.3264774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:41:17.5266264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:41:17.7267258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:41:17.9268557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:41:18.1273496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:41:18.3265398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:41:18.5267240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:41:18.7273986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T14:41:18.9264861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:41:19.1266199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:41:19.3267781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T14:41:19.5269076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:41:19.7270625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T14:41:19.9271094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:41:20.1228213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T14:41:20.3274286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:41:20.5265768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T14:41:20.7270499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:41:20.9271767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:41:21.1272860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:41:21.3274195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:41:21.5265567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:41:21.7266516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:41:21.9267643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:41:22.1297800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:41:22.3271073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:41:22.5272266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:41:22.7266573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:41:22.9268135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:41:23.1269661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:41:23.3271482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:41:23.5271365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:41:23.7273262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:41:23.9274370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:41:24.1266352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:41:24.3266844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:41:24.5267803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:41:24.7269926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:41:24.9182900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:41:25.1267023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:41:25.3268660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:41:25.5269077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:41:25.7271636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:41:25.9271819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:41:26.1272750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:41:26.3274889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:41:26.5266030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:41:26.7271568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:41:26.9266454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:41:27.1267758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:41:27.3269383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:41:27.5270322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:41:27.7272325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:41:27.9272486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:41:28.1273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:41:28.3265407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:41:28.5267037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:41:28.7266662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:41:28.9264271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:41:29.1265742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:41:29.3267352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:41:29.5267736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:41:29.7206067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:41:29.9271132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:41:30.1270166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:41:30.3273728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:41:30.5274076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:41:30.7265623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:41:30.9271029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:41:31.1299934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:41:31.3273367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:41:31.5264744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:41:31.7266619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:41:31.9267212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:41:32.1267875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:41:32.3269588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:41:32.5270798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:41:32.7272059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:41:32.9268509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:41:33.1269789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:41:33.3271399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:41:33.5279589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:41:33.7273526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:41:33.9264907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:41:34.1265776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:41:34.3266939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:41:34.5268464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:41:34.7269573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:41:34.9265480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:41:35.1265502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:41:35.3268384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:41:35.5269393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:41:35.7270336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:41:35.9271394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:41:36.1272280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:41:36.3274666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:41:36.5264523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:41:36.7266596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:41:36.9271061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:41:37.1270678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:41:37.3274217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:41:37.5274549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:41:37.7265794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:41:37.9266675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:41:38.1266628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:41:38.3269784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:41:38.5270344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:41:38.7271537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:41:38.9267867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:41:39.1269062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:41:39.3270642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:41:39.5271721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:41:39.7273223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:41:39.9274111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:41:40.1327330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:41:40.3267062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:41:40.5267668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:41:40.7268699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:41:40.9265068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:41:41.1266937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:41:41.3267892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:41:41.5269685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:41:41.7270022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:41:41.9270936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:41:42.1271832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:41:42.3273534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:41:42.5265345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:41:42.7266446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:41:42.9272036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:41:43.1272966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:41:43.3274134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:41:43.5266745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:41:43.7266882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:41:43.9266729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:41:44.1268930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:41:44.3271302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:41:44.5271708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:41:44.7272523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:41:44.9269326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:41:45.1269398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:41:45.3271783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:41:45.5273008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:41:45.7274284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:41:45.9265427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:41:46.1265953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:41:46.3267917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:41:46.5268328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:41:46.7270095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:41:46.9266449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:41:47.1267689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:41:47.3269176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:41:47.5269941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:41:47.7271882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:41:47.9272500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:41:48.1273234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:41:48.3264806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:41:48.5265929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:41:48.7267144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:41:48.9273125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:41:49.1264221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:41:49.3266910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:41:49.5267871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:41:49.7268536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:41:49.9270060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:41:50.1271065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:41:50.3272918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:41:50.5273337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:41:50.7264183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:41:50.9271540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:41:51.1272647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:41:51.3273817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:41:51.5265131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:41:51.7266200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:41:51.9267231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:41:52.1267037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:41:52.3269884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:41:52.5270638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:41:52.7271909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:41:52.9268277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:41:53.1267753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:41:53.3270784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:41:53.5271735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T14:41:53.7273104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:41:53.9272189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:41:54.1264691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:41:54.3265954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:41:54.5267395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:41:54.7268890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:41:54.9264252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:41:55.1266646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:41:55.3267484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:41:55.5268223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:41:55.7269606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:41:55.9271553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:41:56.1240907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:41:56.3273384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T14:41:56.5274495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:41:56.7265587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:41:56.9272784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:41:57.1272889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T14:41:57.3265320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:41:57.5266408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:41:57.7267333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:41:57.9267182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:41:58.1269188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:41:58.3271161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:41:58.5272645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:41:58.7273045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:41:58.9270596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:41:59.1272077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:41:59.3272168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:41:59.5274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:41:59.7265492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:41:59.9265457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:42:00.1303660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:42:00.3269036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:42:00.5270479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:42:00.7271061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T14:42:00.9267845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:42:01.1269336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:42:01.3271059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:42:01.5272314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T14:42:01.7273459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T14:42:01.9273523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T14:42:02.1264555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:42:02.3267017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:42:02.5268146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:42:02.7269356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:42:02.9265911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:42:03.1265799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:42:03.3267474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:42:03.5269707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:42:03.7270774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:42:03.9271775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:42:04.1273299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:42:04.3274744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:42:04.5269418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:42:04.7270105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:42:04.9291411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:42:05.1266962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:42:05.3302462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:42:05.5269766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:42:05.7271133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:42:05.9272290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:42:06.1273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:42:06.3265028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:42:06.5266134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:42:06.7267327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:42:06.9274218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:42:07.1265803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:42:07.3266538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:42:07.5266745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:42:07.7268986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:42:07.9270321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:42:08.1271544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:42:08.3272563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:42:08.5273878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:42:08.7264782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:42:08.9269743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:42:09.1212339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:42:09.3272410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:09.5274313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:42:09.7265641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:42:09.9221087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:42:10.1268310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:42:10.3273669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:42:10.5266806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:42:10.7268029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:42:10.9265129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:42:11.1266532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:42:11.3267991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:42:11.5269689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:42:11.7269417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:11.9270349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:42:12.1317350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:42:12.3273496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:42:12.5264976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:42:12.7265402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:42:12.9271796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:42:13.1271771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:42:13.3274367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:42:13.5265476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:42:13.7267180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:42:13.9266952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:42:14.1282113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:42:14.3270046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:42:14.5264730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:42:14.7265850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:42:14.9264864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:42:15.1264670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:42:15.3266918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:42:15.5268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:42:15.7269185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:42:15.9269715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:42:16.1270615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:42:16.3272866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:42:16.5273507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:42:16.7264888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:42:16.9271727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:42:17.1273104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:42:17.3273834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:42:17.5265173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:42:17.7266128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:42:17.9267189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:42:18.1268818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:42:18.3269896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:42:18.5270688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:42:18.7271994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:42:18.9269802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:19.1269534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:19.3272371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:42:19.5273521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:19.7274984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:19.9265524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:20.1266811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:20.3268498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:20.5269282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:42:20.7270921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:42:20.9268041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:42:21.1268430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:42:21.3270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:42:21.5271961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:42:21.7273895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:42:21.9274187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:42:22.1264678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:42:22.3266864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:42:22.5268196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:42:22.7273639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:42:22.9270500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:42:23.1209659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:42:23.3272489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:42:23.5274296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:42:23.7265621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:42:23.9266553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:42:24.1267201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:42:24.3268515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:42:24.5269691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:42:24.7271518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:42:24.9267732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:42:25.1268017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:42:25.3269938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:42:25.5271557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:42:25.7273015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:42:25.9274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:42:26.1263882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:42:26.3265756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:42:26.5267448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:42:26.7268319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:42:26.9265420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:42:27.1266068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:42:27.3267089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:27.5269548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:42:27.7269901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:42:27.9271428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:42:28.1271933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:42:28.3273455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:42:28.5264247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:42:28.7266542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:42:28.9272380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:42:29.1273057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:42:29.3274288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:29.5265366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:42:29.7265671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:42:29.9268113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:42:30.1268790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:30.3270808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:42:30.5272072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:42:30.7273138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:42:30.9270071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:42:31.1270392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:42:31.3271685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:42:31.5273071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:42:31.7274684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:42:31.9265593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:42:32.1266141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:42:32.3267692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:42:32.5269694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:42:32.7270600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:42:32.9266452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:42:33.1268516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:42:33.3269539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:42:33.5271359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:42:33.7271690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:42:33.9273672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:42:34.1274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:34.3265490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:42:34.5266583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:42:34.7267668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:34.9274015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:42:35.1263869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:42:35.3266859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:42:35.5268002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:42:35.7270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:42:35.9270321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:42:36.1270819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:42:36.3272431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:42:36.5273540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:42:36.7265023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:42:36.9271547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:42:37.1273576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:42:37.3274102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:37.5264951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:42:37.7267241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:42:37.9265954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:42:38.1269150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:42:38.3270025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:42:38.5269039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:42:38.7272824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:42:38.9267807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:42:39.1269705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:42:39.3270892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:42:39.5272654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:42:39.7273248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:42:39.9264666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:42:40.1265027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:42:40.3221577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:42:40.5269001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:42:40.7269208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:42:40.9266454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:42:41.1267126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:42:41.3268645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:42:41.5270095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:42:41.7271711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:42:41.9271747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:42:42.1273855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:42:42.3264700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:42:42.5265258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:42:42.7267734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:42:42.9265616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:42:43.1266636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:42:43.3267722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:42:43.5269048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:42:43.7267161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:42:43.9268154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:42:44.1268842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:42:44.3270812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:42:44.5271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:42:44.7272857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:42:44.9270140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:42:45.1270040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:42:45.3272168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:42:45.5272174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:42:45.7272887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:42:45.9264482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:42:46.1265895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:42:46.3266958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:42:46.5268147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:42:46.7269659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:42:46.9266545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:42:47.1267990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:42:47.3269252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:42:47.5271336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:42:47.7272242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:42:47.9273022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:42:48.1274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:42:48.3195762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:42:48.5266584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:42:48.7267568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:42:48.9273913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:42:49.1264927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:42:49.3265961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:42:49.5267591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:42:49.7268529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:42:49.9270179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:42:50.1270964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:42:50.3272888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:42:50.5273348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:42:50.7264447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:42:50.9271546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:42:51.1271724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:42:51.3272251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:42:51.5273514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:42:51.7265208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:42:51.9265033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:42:52.1215294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:42:52.3268434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:42:52.5269867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:42:52.7270538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:42:52.9267600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:42:53.1268341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:42:53.3270008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:42:53.5271028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:42:53.7271945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:42:53.9274113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:42:54.1264459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:42:54.3265859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:42:54.5267319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:42:54.7268036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:42:54.9264714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:42:55.1265828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:42:55.3266878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:42:55.5268398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:42:55.7267850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:42:55.9270201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:42:56.1271748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:42:56.3273014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:42:56.5274509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:42:56.7264591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:42:56.9272454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:42:57.1272982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:42:57.3264839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:42:57.5265557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:42:57.7266472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:42:57.9267127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:42:58.1269326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:42:58.3271116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:42:58.5272257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:42:58.7272653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:42:58.9267796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:42:59.1270521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:42:59.3271783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:42:59.5272388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:42:59.7273924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:42:59.9264432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:43:00.1265598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:43:00.3267984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:00.5268225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:43:00.7269274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:43:00.9266429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:43:01.1268307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:43:01.3268684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:43:01.5270640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:43:01.7271513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:43:01.9272153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:43:02.1311453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:43:02.3265318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:43:02.5265361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:43:02.7267814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:43:02.9264767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:43:03.1265861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:43:03.3267540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:43:03.5268353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:43:03.7269005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:43:03.9270377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:43:04.1271265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:43:04.3272441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:43:04.5266600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:43:04.7268195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:43:04.9264149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:43:05.1267014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:43:05.3267487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:43:05.5269370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:43:05.7269987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:43:05.9270991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:43:06.1272564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:43:06.3273442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:43:06.5264990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:43:06.7265897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:43:06.9273242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:43:07.1265219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:43:07.3266435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:43:07.5267287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:43:07.7269058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:43:07.9269569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:08.1270446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:43:08.3271472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:43:08.5273262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:43:08.7274149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:43:08.9271612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:43:09.1271895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:43:09.3274362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:43:09.5265150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:43:09.7266224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:43:09.9266060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:43:10.1267510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:43:10.3269919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:43:10.5271610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:43:10.7266347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:43:10.9271975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:43:11.1272858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:43:11.3264636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:43:11.5265563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:43:11.7267301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:43:11.9268063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:43:12.1269570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:43:12.3270291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:43:12.5272181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:43:12.7272893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:43:12.9281726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:43:13.1271570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:43:13.3267635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:43:13.5268807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:13.7270183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:43:13.9271084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:43:14.1272760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:43:14.3269499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:43:14.5268544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:43:14.7271444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:43:14.9268730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:43:15.1269134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:43:15.3271105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:43:15.5271763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:43:15.7273254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:43:15.9272854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:43:16.1265322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:43:16.3266648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:43:16.5268343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:43:16.7267891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:43:16.9264049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:43:17.1265992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:43:17.3267841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:43:17.5268126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:43:17.7269466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:43:17.9270643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:43:18.1271402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:43:18.3272897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:43:18.5275006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:18.7265404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:43:18.9273051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:43:19.1263823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:43:19.3265596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:43:19.5267181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:43:19.7270974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:43:19.9271710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:43:20.1272516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:43:20.3274194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:43:20.5270818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:43:20.7272370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:43:20.9267556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:43:21.1270124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:43:21.3270780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:43:21.5272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:43:21.7273091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:43:21.9274032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:43:22.1332082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:43:22.3266664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:43:22.5268031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:43:22.7269598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:43:22.9264994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:43:23.1265529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:43:23.3268260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:43:23.5268768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:43:23.7270475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:43:23.9271422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:43:24.1271694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:24.3273465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:43:24.5264867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:43:24.7266391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:43:24.9273088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:43:25.1274048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:43:25.3265964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:43:25.5267017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:43:25.7268450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:43:25.9269786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:43:26.1269155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:43:26.3272145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:43:26.5272911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:43:26.7273547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:43:26.9271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:43:27.1272670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:43:27.3274138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:43:27.5264749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:43:27.7266682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:43:27.9267141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:28.1269392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:43:28.3270286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:43:28.5271182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:43:28.7272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:43:28.9268754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:43:29.1269912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:43:29.3271402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:43:29.5272267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:43:29.7274055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:43:29.9264944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:43:30.1265015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:43:30.3267458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:43:30.5268370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:43:30.7269235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:43:30.9265338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:43:31.1234649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:43:31.3267963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:43:31.5270051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:43:31.7270544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:43:31.9272408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:43:32.1272444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:43:32.3264417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:43:32.5265603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:43:32.7266315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:43:32.9273636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:43:33.1264585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:43:33.3266131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:43:33.5268048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:43:33.7268409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:43:33.9269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:43:34.1270467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:43:34.3272266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:43:34.5272900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:43:34.7274066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:43:34.9271013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:43:35.1271065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:43:35.3273392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:43:35.5263930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:43:35.7266035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:43:35.9266017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:43:36.1266811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:43:36.3274900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:43:36.5266077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:43:36.7268073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:43:36.9265859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:43:37.1267336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:43:37.3267977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:43:37.5268867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:37.7269998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:37.9271362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:38.1272830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:38.3263967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:43:38.5264555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:43:38.7266531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:43:38.9263726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:43:39.1263996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:43:39.3266196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:43:39.5267692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:43:39.7268447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:43:39.9269090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:43:40.1298772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:43:40.3265093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:43:40.5266315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:43:40.7267248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:43:40.9264345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:43:41.1265329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:43:41.3267035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:43:41.5268367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:43:41.7271870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:43:41.9272765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:43:42.1264421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:43:42.3265405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:43:42.5266225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:43:42.7267875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:43:42.9263587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:43:43.1307364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:43:43.3266641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:43:43.5267591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:43:43.7268578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:43:43.9269843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:43:44.1271271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:43:44.3272337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:43:44.5273524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:43:44.7264212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:43:44.9272635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:43:45.1347791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:43:45.3264506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:43:45.5266303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:43:45.7267411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:43:45.9268259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:43:46.1269517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:43:46.3271083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:43:46.5272226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:43:46.7273298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:43:46.9269296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:43:47.1270751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:43:47.3272364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:43:47.5272287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:47.7273210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:47.9263942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:48.1265057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:43:48.3266891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:43:48.5267515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:43:48.7269400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:48.9265763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:49.1267277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:43:49.3268940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:43:49.5269263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:43:49.7270444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:43:49.9271978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:43:50.1272975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:43:50.3264642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:43:50.5265358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:43:50.7266582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:43:50.9273321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:43:51.1264185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:43:51.3265220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:43:51.5266489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:43:51.7267887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:43:51.9268999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:43:52.1269093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:43:52.3269554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:43:52.5272878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:43:52.7263970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:43:52.9269860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:43:53.1270973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:43:53.3272358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:43:53.5263793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:43:53.7264652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:43:53.9266075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:43:54.1267594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:43:54.3268749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:43:54.5269678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:43:54.7271117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:43:54.9267347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:43:55.1269440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:43:55.3270988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:43:55.5271445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:43:55.7273457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:43:55.9264188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:43:56.1265638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:43:56.3266533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:43:56.5267617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:43:56.7269387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:43:56.9265518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:43:57.1266806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:43:57.3267208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:43:57.5268100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:43:57.7269828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:43:57.9271030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:43:58.1271506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:43:58.3272801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:43:58.5264572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:43:58.7265445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:43:58.9272312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:43:59.1273569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:43:59.3264737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:43:59.5270711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:43:59.7271724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:43:59.9273578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:44:00.1264261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:44:00.3265432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:44:00.5266987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:44:00.7267454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:44:00.9265397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:44:01.1266771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:44:01.3267915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:44:01.5269150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:44:01.7270038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:44:01.9271106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:44:02.1272157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:44:02.3263973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:44:02.5265015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:44:02.7266176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:44:02.9263788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:44:03.1264490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:44:03.3266707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:44:03.5267617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:44:03.7268581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:44:03.9269674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:44:04.1270966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:44:04.3271971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:44:04.5273635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:44:04.7264844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:44:04.9271501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:44:05.1272157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:44:05.3263980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:44:05.5264870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:44:05.7265847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:44:05.9267007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:44:06.1269087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:44:06.3270015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:44:06.5270999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:44:06.7272306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:44:06.9269554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:44:07.1270933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:44:07.3272498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:44:07.5273135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:44:07.7263306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:44:07.9265076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:44:08.1266326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:44:08.3267543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:44:08.5269100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:44:08.7270204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:44:08.9267693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:44:09.1268240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:44:09.3272946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:44:09.5264044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:44:09.7265072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:44:09.9265788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:44:10.1270615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:44:10.3268443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:44:10.5269239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:44:10.7270891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:44:10.9266989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:44:11.1268432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:44:11.3269670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:44:11.5270902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:44:11.7272046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:44:11.9273648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:44:12.1264287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:44:12.3265884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:44:12.5266914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:44:12.7268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:44:12.9264217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:44:13.1265648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:44:13.3267151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:44:13.5267821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:44:13.7269410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:44:13.9270628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:44:14.1230204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:44:14.3272779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:44:14.5264421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:44:14.7265534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:44:14.9272088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:44:15.1272982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:44:15.3264509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:44:15.5265839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:44:15.7266766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:44:15.9266597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:44:16.1268446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:44:16.3270740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:44:16.5271046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:44:16.7272843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:44:16.9270365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:44:17.1270949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:44:17.3272207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:44:17.5269161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:44:17.7264693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:44:17.9265821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:44:18.1267471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T14:44:18.3268715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:44:18.5269313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T14:44:18.7270686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T14:44:18.9267105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T14:44:19.1268531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T14:44:19.3269321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:44:19.5270386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T14:44:19.7271954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:44:19.9223096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:44:20.1264032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:44:20.3265661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:44:20.5266735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:44:20.7268043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:44:20.9273245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:44:21.1264104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:44:21.3265697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:44:21.5266645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T14:44:21.7267950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T14:44:21.9269428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T14:44:22.1269904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:44:22.3271131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:44:22.5272458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:44:22.7262583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:44:22.9269011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:44:23.1270442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:44:23.3272078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:44:23.5272723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:44:23.7264287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:44:23.9265209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:44:24.1265662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:44:24.3267389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:44:24.5269154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:44:24.7269647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:44:24.9220553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:44:25.1267649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:44:25.3269114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:44:25.5270547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:44:25.7212532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:44:25.9272183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:44:26.1263817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:44:26.3264956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:44:26.5273092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:44:26.7263519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:44:26.9271218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:44:27.1271786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:44:27.3273669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:44:27.5264778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:44:27.7318070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:44:27.9273899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:44:28.1264815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:44:28.3264404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:44:28.5266648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:44:28.7268290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:44:28.9266430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:44:29.1267507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:44:29.3268784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:44:29.5270576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:44:29.7265022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:44:29.9266508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:44:30.1267950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:44:30.3268730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:44:30.5269756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:44:30.7265820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:44:30.9272930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:44:31.1273482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:44:31.3265414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:44:31.5266927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:44:31.7267742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:44:31.9268355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:44:32.1269621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:44:32.3274411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:44:32.5274449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:44:32.7265806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:44:32.9264919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:44:33.1266230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:44:33.3267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:44:33.5269209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:44:33.7269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:44:33.9271867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:44:34.1272356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:44:34.3273931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:44:34.5264596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:44:34.7266236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:44:34.9271729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:44:35.1273125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:44:35.3263221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:44:35.5265601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:44:35.7267063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:44:35.9268691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:44:36.1268534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:44:36.3270089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:44:36.5271641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:44:36.7273707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:44:36.9268382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:44:37.1269228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:44:37.3272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:44:37.5272894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:44:37.7273223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:44:37.9264233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:44:38.1319916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:44:38.3267018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:44:38.5267002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:44:38.7269184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:44:38.9264727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:44:39.1265952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:44:39.3268292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:44:39.5267840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:44:39.7269706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:44:39.9271420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:44:40.1272530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:44:40.3273381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:44:40.5264909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:44:40.7266433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:44:40.9272305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:44:41.1273333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:44:41.3265332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:44:41.5266346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:44:41.7267345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:44:41.9268186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:44:42.1270091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:44:42.3271415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:44:42.5272511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:44:42.7319767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:44:42.9215856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:44:43.1269217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:44:43.3271798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:44:43.5265575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:44:43.7272566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:44:43.9274642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:44:44.1265040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:44:44.3266365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:44:44.5268921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:44:44.7268833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:44:44.9271736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:44:45.1272061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:44:45.3273790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:44:45.5265568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:44:45.7266468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:44:45.9266862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:44:46.1268431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:44:46.3270304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:44:46.5271083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:44:46.7272747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:44:46.9268744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:44:47.1270408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:44:47.3271435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:44:47.5272609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:44:47.7273674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:44:47.9264954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:44:48.1266325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:44:48.3268138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:44:48.5269068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:44:48.7270750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:44:48.9265330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:44:49.1266877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:44:49.3268092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:44:49.5269264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:44:49.7270493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:44:49.9272063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:44:50.1273055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:44:50.3274787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:44:50.5265373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:44:50.7266493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:44:50.9273519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:44:51.1264801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:44:51.3265821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:44:51.5266916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:44:51.7268432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:44:51.9267664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:44:52.1269758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:44:52.3272606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:44:52.5273463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:44:52.7274759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:44:52.9269217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:44:53.1271000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:44:53.3272118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:44:53.5272969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:44:53.7274127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:44:53.9265168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:44:54.1266279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:44:54.3267916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:44:54.5273194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:44:54.7273883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:44:54.9270643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:44:55.1302987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:44:55.3273161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:44:55.5264822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:44:55.7265474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:44:55.9266485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:44:56.1267663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:44:56.3264548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:44:56.5265755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:44:56.7267881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:44:56.9271905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:44:57.1272959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:44:57.3264799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:44:57.5267072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:44:57.7267932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:44:57.9267399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:44:58.1268657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:44:58.3270986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:44:58.5272592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:44:58.7273504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:44:58.9268548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:44:59.1268947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:44:59.3271081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:44:59.5273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:44:59.7273516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:44:59.9274236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:45:00.1264572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:00.3266827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:00.5267627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:00.7269279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:45:00.9264302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:45:01.1265423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:45:01.3267345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:45:01.5268472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:45:01.7270201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:45:01.9270437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:45:02.1271503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:02.3273359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:45:02.5275139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:45:02.7265844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:45:02.9272030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:45:03.1273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:45:03.3274911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:45:03.5265484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:45:03.7266943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:45:03.9267208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:45:04.1288038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:45:04.3270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:45:04.5272360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:45:04.7273182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:45:04.9267728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:45:05.1269464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:45:05.3270387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:45:05.5271871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:45:05.7272967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:45:05.9273629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:45:06.1264402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:45:06.3266498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:45:06.5268037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:45:06.7268220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:45:06.9273934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:45:07.1263727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:45:07.3265869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:45:07.5267621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:45:07.7268688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:45:07.9269492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:45:08.1271855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:45:08.3272728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:45:08.5273608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:45:08.7264730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:45:08.9268803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:45:09.1269616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:09.3272881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:45:09.5274061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:45:09.7265091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:45:09.9264296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:45:10.1319363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:45:10.3268345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:45:10.5269893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:45:10.7270374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:45:10.9264737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:45:11.1268252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:45:11.3227029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:45:11.5270797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:45:11.7272182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:45:11.9273411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:45:12.1274674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:45:12.3265631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:45:12.5267252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:45:12.7268590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:45:12.9272810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:45:13.1273109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:45:13.3265334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:45:13.5266804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:45:13.7267884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:45:13.9268642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:45:14.1269983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:45:14.3271654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:45:14.5272331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:45:14.7269915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:45:14.9264453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:45:15.1265800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:45:15.3267246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:45:15.5269291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:45:15.7269514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:45:15.9270938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:45:16.1271901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:45:16.3273443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:45:16.5274967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:45:16.7265164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:45:16.9270773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:45:17.1271342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:45:17.3273168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:45:17.5265044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:45:17.7266485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:45:17.9266900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:45:18.1268358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:45:18.3269404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:45:18.5270989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:45:18.7272018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:45:18.9266676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:45:19.1267114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:45:19.3268245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:45:19.5270875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:45:19.7272073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:45:19.9273179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:45:20.1273097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:45:20.3265929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:45:20.5266811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:45:20.7268285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:45:20.9272863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:45:21.1274188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:45:21.3265864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:21.5266290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:21.7267333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:45:21.9231548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:45:22.1270173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:45:22.3271047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:45:22.5271826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:45:22.7274023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:22.9269523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:23.1271009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:45:23.3272565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:45:23.5273425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:45:23.7264916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:45:23.9264924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:45:24.1265487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:45:24.3268486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:45:24.5269449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:45:24.7271208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:45:24.9265659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:45:25.1268620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:45:25.3269377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:45:25.5269607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:45:25.7271077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:45:25.9271827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:45:26.1274061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:45:26.3264764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:45:26.5265845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:45:26.7267045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:45:26.9272334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:45:27.1273814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:45:27.3265362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:45:27.5265977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:45:27.7266990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:45:27.9267707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:45:28.1269846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:45:28.3270858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:45:28.5272439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:45:28.7273327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:45:28.9268775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:45:29.1269597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:45:29.3271338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:45:29.5272179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:45:29.7273459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:45:29.9264172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:45:30.1265344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:45:30.3267111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:45:30.5268582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:45:30.7269071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:45:30.9274360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:45:31.1265318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:45:31.3267591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:45:31.5267545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:45:31.7269199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:45:31.9269755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:45:32.1271399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:45:32.3273198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:45:32.5274217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:45:32.7265230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:45:32.9272987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:45:33.1287678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:45:33.3265500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:45:33.5265685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:45:33.7267718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:45:33.9267324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:45:34.1269090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:45:34.3270866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:45:34.5271618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:45:34.7272930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:45:34.9266618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:45:35.1270267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:45:35.3270447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:45:35.5272238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:45:35.7273306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:45:35.9274865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:45:36.1272246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:45:36.3270178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:45:36.5271888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:45:36.7272004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:45:36.9268504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:45:37.1270104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:45:37.3271937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:45:37.5273545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:45:37.7273768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:45:37.9311339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:45:38.1264955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:45:38.3268112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:45:38.5266856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:45:38.7270656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:45:38.9264938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:45:39.1265991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:45:39.3268574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:45:39.5270681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:45:39.7271364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:45:39.9271683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:45:40.1272018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:45:40.3274417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:45:40.5265751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:40.7266180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:40.9271760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:41.1273384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:45:41.3264325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:45:41.5265741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:45:41.7271607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:45:41.9271783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:45:42.1274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:45:42.3265629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:45:42.5266067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:45:42.7267392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:42.9273754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:45:43.1273744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:45:43.3265617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:45:43.5266669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:45:43.7267866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:45:43.9268506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:45:44.1269603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:45:44.3270889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:45:44.5272277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:44.7273590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:44.9269423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:45.1270475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:45.3272471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:45:45.5273309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:45:45.7265040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:45:45.9265568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:45:46.1267589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:45:46.3268562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:45:46.5269638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:45:46.7271558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:45:46.9266289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:45:47.1268157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:45:47.3270211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:45:47.5271368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:45:47.7272201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:45:47.9273234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:45:48.1274947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:45:48.3265674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:45:48.5267224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:45:48.7267813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:45:48.9264319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:45:49.1310256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:45:49.3267112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:45:49.5268588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:45:49.7268569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:45:49.9269489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:45:50.1271812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:45:50.3273255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:45:50.5274038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:45:50.7265520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:45:50.9272476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:45:51.1273898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:45:51.3265418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:45:51.5266143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:45:51.7267543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:45:51.9268213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:45:52.1269177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:45:52.3271168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:45:52.5272381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:45:52.7273205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:45:52.9269541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:45:53.1232194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:45:53.3266517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:45:53.5267427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:45:53.7267855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:45:53.9325859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:45:54.1270206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:45:54.3271393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:45:54.5272672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:45:54.7274253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:45:54.9268439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:45:55.1270411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:45:55.3272803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:45:55.5273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:45:55.7273843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:45:55.9265075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:45:56.1265486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:45:56.3267958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:45:56.5268613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:45:56.7270696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:45:56.9266517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:45:57.1267044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:45:57.3268274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:45:57.5273232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:45:57.7265287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:45:57.9266956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:45:58.1268182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:45:58.3268991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:45:58.5270853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:45:58.7271506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:45:58.9267263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:45:59.1268674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:45:59.3269664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:45:59.5270729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:45:59.7271742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:45:59.9272978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:46:00.1264369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:46:00.3265751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:46:00.5266654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:46:00.7268196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:46:00.9274217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:46:01.1266030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:46:01.3266012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:46:01.5267542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:46:01.7269248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:46:01.9270574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:46:02.1271189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:46:02.3272650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:46:02.5273708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:46:02.7265266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:46:02.9272681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:46:03.1272428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:46:03.3265419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:46:03.5265763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:46:03.7273130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:46:03.9263061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:46:04.1264538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:46:04.3267060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:46:04.5267942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:46:04.7268870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:46:04.9266296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:46:05.1267699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:46:05.3268864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:46:05.5270139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:46:05.7270750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:46:05.9272208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:46:06.1272863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:46:06.3264627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:46:06.5265378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:46:06.7267303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:46:06.9264615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:46:07.1265727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:46:07.3267056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:46:07.5268127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:46:07.7269317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:46:07.9270372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:46:08.1272147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:46:08.3273009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:46:08.5274009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:46:08.7265460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:46:08.9270078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:46:09.1271614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:46:09.3272950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:46:09.5270542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:46:09.7271356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:46:09.9272567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:46:10.1271331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:46:10.3273515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:46:10.5265218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:46:10.7265688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:46:10.9273679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:46:11.1274419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:46:11.3265549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:46:11.5266831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:46:11.7267881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:46:11.9268134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:46:12.1335214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:46:12.3271627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:46:12.5272794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:46:12.7273170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:46:12.9268884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:46:13.1269192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:46:13.3271622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:46:13.5272837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:46:13.7273220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:46:13.9264623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:46:14.1265498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:46:14.3267987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:46:14.5269576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:46:14.7269974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:46:14.9263954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:46:15.1266055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:46:15.3271157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:46:15.5271998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:46:15.7273970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:46:15.9274195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:46:16.1265037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:46:16.3266884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:46:16.5267915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:46:16.7268921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:46:16.9273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:46:17.1265647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:46:17.3267623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:46:17.5267945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:46:17.7270052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:46:17.9270247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:46:18.1271263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:46:18.3272950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:46:18.5274030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:46:18.7264798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:46:18.9271659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:46:19.1271497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:46:19.3273561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:46:19.5265332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:46:19.7265586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:46:19.9266753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:46:20.1267722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:46:20.3273558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:46:20.5265045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:46:20.7265969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:46:20.9271747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:46:21.1351428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:46:21.3274350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:46:21.5269252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:46:21.7270498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:46:21.9272099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:46:22.1273022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:46:22.3273675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:46:22.5265518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:46:22.7266800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:46:22.9272959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:46:23.1274359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:46:23.3265116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:46:23.5266593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:46:23.7267317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:46:23.9267833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:46:24.1268684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:46:24.3270906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:46:24.5272662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:46:24.7271003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:46:24.9268342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:46:25.1269178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:46:25.3272377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:46:25.5267557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:46:25.7269525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:46:25.9270675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:46:26.1338310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:46:26.3272223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:46:26.5273870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:46:26.7264933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:46:26.9271321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:46:27.1271255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:46:27.3274233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:46:27.5264799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:46:27.7272174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:46:27.9273246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:46:28.1273024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:46:28.3265488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:46:28.5265849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:46:28.7267175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:46:28.9271637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:46:29.1273463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:46:29.3264902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:46:29.5266560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:46:29.7267794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:46:29.9268099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:46:30.1269330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:46:30.3271320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:46:30.5271538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:46:30.7272790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:46:30.9268480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:46:31.1269763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:46:31.3271895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:46:31.5273207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:46:31.7273543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:46:31.9274623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:46:32.1264443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:46:32.3267438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:46:32.5268246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:46:32.7269484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:46:32.9264546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:46:33.1272729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:46:33.3274422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:46:33.5265515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:46:33.7272683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:46:33.9273450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:46:34.1263846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:46:34.3266157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:46:34.5267080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:46:34.7268435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:46:34.9264680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:46:35.1264973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:46:35.3268262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:46:35.5269223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:46:35.7269569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:46:35.9271910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:46:36.1271717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:46:36.3273405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:46:36.5268764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:46:36.7273334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:46:36.9267013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:46:37.1268737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:46:37.3270670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:46:37.5271650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:46:37.7272696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:46:37.9272886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:46:38.1264326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:46:38.3266507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:46:38.5265507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:46:38.7268532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:46:38.9264737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:46:39.1266027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:46:39.3268539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:46:39.5269492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:46:39.7270314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:46:39.9272276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:46:40.1271707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:46:40.3273276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:46:40.5264601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:46:40.7265799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:46:40.9271699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:46:41.1272533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:46:41.3275241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:46:41.5265241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:46:41.7265984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:46:41.9267406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:46:42.1268373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:46:42.3270253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:46:42.5271634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:46:42.7272254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:46:42.9267430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:46:43.1267549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:46:43.3270033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:46:43.5271545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:46:43.7272379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:46:43.9274017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:46:44.1264275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:46:44.3266094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:46:44.5267512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:46:44.7268099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:46:44.9272965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:46:45.1264433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:46:45.3265733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:46:45.5267476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:46:45.7269026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:46:45.9269962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:46:46.1270424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:46:46.3271776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:46:46.5273055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:46:46.7274861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:46:46.9270705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:46:47.1271192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:46:47.3273381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:46:47.5273518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:46:47.7264635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:46:47.9265939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:46:48.1266047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:46:48.3269345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:46:48.5268780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:46:48.7271543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:46:48.9273126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:46:49.1266798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:46:49.3268868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:46:49.5269538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:46:49.7271418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:46:49.9270868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:46:50.1264231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:46:50.3272999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:46:50.5273266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:46:50.7264983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:46:50.9271426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:46:51.1272754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:46:51.3274644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:46:51.5265250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:46:51.7266659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:46:51.9267969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:46:52.1268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:46:52.3270783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:46:52.5271407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:46:52.7271191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:46:52.9267302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:46:53.1268141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:46:53.3270534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:46:53.5271236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:46:53.7272033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:46:53.9273824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:46:54.1265136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:46:54.3266123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:46:54.5267118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:46:54.7268323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:46:54.9264765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:46:55.1266559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:46:55.3267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:46:55.5269894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:46:55.7271497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:46:55.9271542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:46:56.1273585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:46:56.3264863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:46:56.5266233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:46:56.7267011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:46:56.9264292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:46:57.1301672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:46:57.3268260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:46:57.5269168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:46:57.7292436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:46:57.9271216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:46:58.1272480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:46:58.3273637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:46:58.5264979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:46:58.7266422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:46:58.9271001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:46:59.1272843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:46:59.3273705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:46:59.5265566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:46:59.7266007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:46:59.9267271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:47:00.1268521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:47:00.3269720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:47:00.5271321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:47:00.7272966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:47:00.9268268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:47:01.1268122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:47:01.3271274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:47:01.5272247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:47:01.7273667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:47:01.9263568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:47:02.1265470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:47:02.3267114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:47:02.5268400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:47:02.7269501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:47:02.9266142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:47:03.1266016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:47:03.3268638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:47:03.5269662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:47:03.7271446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:47:03.9272377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:47:04.1273185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:47:04.3264753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:47:04.5265951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:47:04.7267149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:47:04.9272621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:47:05.1273993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:47:05.3265949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:47:05.5266628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:47:05.7267569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:47:05.9268592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:47:06.1271737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:47:06.3273562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:47:06.5263900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:47:06.7266241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:47:06.9271114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:47:07.1272690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:47:07.3274285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:47:07.5264847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:47:07.7266430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:47:07.9266154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:47:08.1268057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:47:08.3269401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:47:08.5270701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:47:08.7272003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:47:08.9266052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:47:09.1314097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:47:09.3270014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:47:09.5270985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:47:09.7272490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:47:09.9272819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:47:10.1273672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:47:10.3265761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:47:10.5266865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:47:10.7267317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:47:10.9273162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:47:11.1274442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:47:11.3266072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:47:11.5266605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:47:11.7268571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:47:11.9268839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:47:12.1270149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:47:12.3271684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:47:12.5272284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:47:12.7273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:47:12.9268560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:47:13.1271524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:47:13.3271649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:47:13.5272752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:47:13.7273867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:47:13.9264331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:47:14.1265997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:47:14.3267602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:47:14.5268490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:47:14.7269715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:47:14.9266375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:47:15.1267435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:47:15.3268934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:47:15.5270267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:47:15.7271391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:47:15.9271726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:47:16.1273432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:47:16.3265191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:47:16.5266993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:47:16.7267447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:47:16.9273380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:47:17.1264933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:47:17.3267051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:47:17.5267788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:47:17.7269108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:47:17.9269960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:47:18.1270525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:47:18.3272782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:47:18.5273916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:47:18.7265476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:47:18.9307199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:47:19.1271870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:47:19.3274026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:47:19.5265195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:47:19.7267179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:47:19.9265851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:47:20.1268085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:47:20.3269694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:47:20.5270758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:47:20.7271740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:47:20.9265614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:47:21.1268509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:47:21.3269939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:47:21.5271036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:47:21.7272305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:47:21.9271275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:47:22.1273101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:47:22.3265621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:47:22.5267062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:47:22.7268944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:47:22.9273408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:47:23.1263515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:47:23.3266841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:47:23.5268056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:47:23.7268480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:47:23.9269032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:47:24.1271263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:47:24.3271974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:47:24.5272757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:47:24.7274265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:47:24.9265111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:47:25.1266691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:47:25.3268678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:47:25.5269675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:47:25.7271121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:47:25.9272055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:47:26.1273665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:47:26.3275001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:47:26.5265175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:47:26.7266865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:47:26.9266261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:47:27.1266957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:47:27.3270233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:47:27.5271058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:47:27.7271381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:47:27.9273067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:47:28.1273564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:47:28.3264976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:47:28.5266986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:47:28.7268013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:47:28.9274265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:47:29.1263126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:47:29.3266042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:47:29.5267408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:47:29.7268555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:47:29.9269106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:47:30.1288632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:47:30.3271748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:47:30.5273336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:47:30.7274352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:47:30.9270304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:47:31.1271036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:47:31.3273737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:47:31.5265045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:47:31.7266419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:47:31.9265903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:47:32.1266889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:47:32.3269178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:47:32.5270446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:47:32.7271919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:47:32.9267128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:47:33.1267241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:47:33.3270638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:47:33.5269949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:47:33.7271843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:47:33.9272923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:47:34.1274055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:47:34.3265512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:47:34.5266668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:47:34.7267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:47:34.9274280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:47:35.1264257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:47:35.3266550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:47:35.5268139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:47:35.7269029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:47:35.9269473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:47:36.1271347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:47:36.3272533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:47:36.5269764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:47:36.7271395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:47:36.9267469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:47:37.1296664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:47:37.3270945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:47:37.5271247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:47:37.7272735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:47:37.9273710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:47:38.1265200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:47:38.3266248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:47:38.5265389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:47:38.7268749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:47:38.9274225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:47:39.1265321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:47:39.3267096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:47:39.5268637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:47:39.7268643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:47:39.9268870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:47:40.1271157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:47:40.3272348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:47:40.5273722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:47:40.7265172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:47:40.9274307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:47:41.1265944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:47:41.3266898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:47:41.5268011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:47:41.7269245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:47:41.9270331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:47:42.1270382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:47:42.3272518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:47:42.5273616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:47:42.7265610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:47:42.9270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:47:43.1270853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:47:43.3272905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:47:43.5274001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:47:43.7264821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:47:43.9265813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:47:44.1267289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:47:44.3268562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:47:44.5269673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:47:44.7271119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:47:44.9265760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:47:45.1267524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:47:45.3268777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:47:45.5270465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:47:45.7271119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:47:45.9271928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:47:46.1273522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:47:46.3265222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:47:46.5266566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:47:46.7268122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:47:46.9282618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:47:47.1274101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:47:47.3265112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:47:47.5266842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:47:47.7268287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:47:47.9268115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:47:48.1326677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:47:48.3271088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:47:48.5272589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:47:48.7273622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:47:48.9270072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:47:49.1270677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:47:49.3272646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:47:49.5273892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:47:49.7264972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:47:49.9266480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:47:50.1266967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:47:50.3268071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:47:50.5269897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:47:50.7271095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:47:50.9267227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:47:51.1273348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:47:51.3265442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:47:51.5266281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:47:51.7267167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:47:51.9268674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:47:52.1264471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:47:52.3267677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:47:52.5268509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:47:52.7269018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:47:52.9264171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:47:53.1270718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:47:53.3267525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:47:53.5268566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:47:53.7269817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:47:53.9270811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:47:54.1272137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:47:54.3273414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:47:54.5274297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:47:54.7266062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:47:54.9272035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:47:55.1273131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:47:55.3273972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:47:55.5265026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:47:55.7266935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:47:55.9266975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:47:56.1268556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:47:56.3269758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:47:56.5271156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:47:56.7272261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:47:56.9266418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:47:57.1267795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:47:57.3272780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:47:57.5274590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:47:57.7265537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:47:57.9265984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:47:58.1267579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:47:58.3268737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:47:58.5270353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:47:58.7270526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:47:58.9266935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:47:59.1269122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:47:59.3270125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:47:59.5271853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:47:59.7272164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:47:59.9272699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:48:00.1264516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:48:00.3270325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:48:00.5271902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:48:00.7272933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:48:00.9268363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:48:01.1270679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:48:01.3271356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:48:01.5271500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:48:01.7274549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:48:01.9265031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:48:02.1266161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:48:02.3268337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:48:02.5269244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:48:02.7269988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:48:02.9264042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:48:03.1265703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:48:03.3274893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:48:03.5265043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:48:03.7266384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:48:03.9264744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:48:04.1268420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:48:04.3271217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:48:04.5271159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:48:04.7272268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:48:04.9267385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:48:05.1268984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:48:05.3270032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:48:05.5271124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:48:05.7265683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:48:05.9266345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:48:06.1266350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:48:06.3268821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:48:06.5270612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:48:06.7270806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:48:06.9266481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:48:07.1268271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:48:07.3270057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:48:07.5270426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:48:07.7271584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:48:07.9272892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:48:08.1273769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:48:08.3266243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:48:08.5266677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:48:08.7267474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:48:08.9274578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:48:09.1294075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:48:09.3267163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:48:09.5268778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:48:09.7269390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:48:09.9270010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:48:10.1271811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:48:10.3272671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:48:10.5273712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:48:10.7265581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:48:10.9270334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:48:11.1272704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:48:11.3273819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:48:11.5265141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:48:11.7266023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:48:11.9266682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:48:12.1268100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:48:12.3268726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:48:12.5271609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:48:12.7271826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:48:12.9268546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:48:13.1270019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:48:13.3271040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:48:13.5272717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:48:13.7273213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:48:13.9274367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:48:14.1265370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:48:14.3267170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:48:14.5268081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:48:14.7268981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:48:14.9265359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:48:15.1267048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:48:15.3268145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:48:15.5269227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:48:15.7270827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:48:15.9270885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:48:16.1273024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:48:16.3274976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:48:16.5264953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:48:16.7266786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:48:16.9272365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:48:17.1272467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:48:17.3264542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:48:17.5265739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:48:17.7267950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:48:17.9267348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:48:18.1269425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:48:18.3270607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:48:18.5271739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:48:18.7274026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:48:18.9267672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:48:19.1268591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:48:19.3265247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:48:19.5266064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:48:19.7266173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:48:19.9267221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:48:20.1269434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:48:20.3269875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:48:20.5271595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:48:20.7272408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:48:20.9270638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:48:21.1273020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:48:21.3273780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:48:21.5265421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:48:21.7265769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:48:21.9267416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:48:22.1268541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:48:22.3270769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:48:22.5270885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:48:22.7272228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:48:22.9268014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:48:23.1269657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:48:23.3270002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:48:23.5270910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:48:23.7272058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:48:23.9273178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:48:24.1263859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:48:24.3265882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:48:24.5267405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:48:24.7268229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:48:24.9263926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:48:25.1263976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:48:25.3267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:48:25.5267703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:48:25.7269330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:48:25.9269891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:48:26.1271595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:48:26.3274185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:48:26.5265466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:48:26.7265797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:48:26.9271685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:48:27.1273216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:48:27.3264446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T14:48:27.5269578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T14:48:27.7270304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T14:48:27.9272463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T14:48:28.1271435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:48:28.3274775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:48:28.5265231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T14:48:28.7265399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:48:28.9272487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:48:29.1273416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:48:29.3265325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:48:29.5266577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:48:29.7267224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:48:29.9268545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:48:30.1269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:48:30.3271295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:48:30.5272645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:48:30.7273542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:48:30.9270808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:48:31.1272037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:48:31.3273505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:48:31.5264678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:48:31.7265669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:48:31.9266608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:48:32.1267181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:48:32.3269449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:48:32.5270334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:48:32.7271723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:48:32.9267269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:48:33.1269317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:48:33.3270004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:48:33.5272143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:48:33.7273152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:48:33.9269074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:48:34.1270064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:48:34.3271288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:48:34.5272505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:48:34.7274021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:48:34.9271400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:48:35.1271695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:48:35.3273872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:48:35.5265133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:48:35.7265725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:48:35.9265463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:48:36.1267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:48:36.3266924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:48:36.5268091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:48:36.7268756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:48:36.9265515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:48:37.1266394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:48:37.3267631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:48:37.5272037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:48:37.7273472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:48:37.9264088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T14:48:38.1265035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:48:38.3266667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T14:48:38.5266883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T14:48:38.7268810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T14:48:38.9264492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:48:39.1266018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:48:39.3267927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:48:39.5269385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:48:39.7270150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:48:39.9271658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:48:40.1272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:48:40.3274100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:48:40.5265932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:48:40.7265478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:48:40.9272832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:48:41.1274299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:48:41.3265827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T14:48:41.5266843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:48:41.7267171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:48:41.9268324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:48:42.1297715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:48:42.3271208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T14:48:42.5272517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:48:42.7273512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:48:42.9269583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:48:43.1270895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:48:43.3272754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:48:43.5273009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:48:43.7274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:48:43.9265423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:48:44.1266424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T14:48:44.3267791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T14:48:44.5268883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T14:48:44.7270070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:48:44.9267498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T14:48:45.1268334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:48:45.3269736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:48:45.5271605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:48:45.7271974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:48:45.9273069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:48:46.1264571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:48:46.3265866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:48:46.5267053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:48:46.7268689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:48:46.9265266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:48:47.1266025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:48:47.3268650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:48:47.5269346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:48:47.7266122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:48:47.9266695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:48:48.1268912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:48:48.3269434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T14:48:48.5270650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T14:48:48.7272869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T14:48:48.9267832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T14:48:49.1270671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T14:48:49.3271669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T14:48:49.5270751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T14:48:49.7272494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T14:48:49.9272871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T14:48:50.1263844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T14:48:50.3266295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T14:48:50.5267322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T14:48:50.7268741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T14:48:50.9264111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T14:48:51.1264808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T14:48:51.3266947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T14:48:51.5268930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T14:48:51.7269473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T14:48:51.9269811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T14:48:52.1272229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T14:48:52.3271635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T14:48:52.5274273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T14:48:52.7265762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T14:48:52.9272299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T14:48:53.1273253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T14:48:53.3264267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T14:48:53.5265816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T14:48:53.7266984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T14:48:53.9266309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T14:48:54.1269472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T14:48:54.3270508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T14:48:54.5271681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T14:48:54.7273650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T14:48:54.9270655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:48:55.1270654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T14:48:55.3272706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:48:55.5274152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:48:55.7269266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T14:48:55.9270371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T14:48:56.1271720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T14:48:56.3272164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:48:56.5273829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:48:56.7265179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:48:56.9272582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T14:48:57.1272613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T14:48:57.3265445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T14:48:57.5267553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T14:48:57.7267573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T14:48:57.9350493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T14:48:58.1269924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T14:48:58.3272218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T14:48:58.5272438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T14:48:58.7274265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T14:48:58.9270453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T14:48:59.1271901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T14:48:59.3266779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T14:48:59.5266127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T14:48:59.7268048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T14:48:59.9269781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T14:49:00.1270849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T14:49:00.3273009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:49:00.5274188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:49:00.7264503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T14:49:00.9272103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:49:01.1272871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:49:01.3274056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:49:01.5264116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:49:01.7266506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:49:01.9267029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:49:02.1268082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:49:02.3270587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:49:02.5272018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T14:49:02.7272689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T14:49:02.9267744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T14:49:03.1270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T14:49:03.3271822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:49:03.5273181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:49:03.7273838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T14:49:03.9264604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T14:49:04.1266803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T14:49:04.3267710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T14:49:04.5268977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:49:04.7269849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:49:04.9265217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:49:05.1266695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:49:05.3268125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T14:49:05.5269743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T14:49:05.7266188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T14:49:05.9265710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T14:49:06.1267759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T14:49:06.3270094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T14:49:06.5271073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T14:49:06.7272459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T14:49:06.9267718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T14:49:07.1268928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:49:07.3270296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:49:07.5271498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:49:07.7272890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:49:07.9272920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:49:08.1264416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T14:49:08.3266348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:49:08.5267441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:49:08.7269242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:49:08.9274334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:49:09.1309656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:49:09.3266762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:49:09.5268132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:49:09.7269504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:49:09.9269951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:49:10.1271613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:49:10.3272708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:49:10.5273894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:49:10.7265136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:49:10.9272657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:49:11.1273506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:49:11.3264919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:49:11.5265878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:49:11.7266929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:49:11.9268010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:49:12.1269425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:49:12.3270549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:49:12.5272350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:49:12.7272971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:49:12.9268022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:49:13.1269309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:49:13.3271704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:49:13.5272106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:49:13.7273617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:49:13.9264101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:49:14.1265273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:49:14.3267352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:49:14.5268315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:49:14.7269605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:49:14.9265196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:49:15.1267194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:49:15.3268481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:49:15.5269758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:49:15.7270744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:49:15.9271016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:49:16.1272918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:49:16.3274948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:49:16.5265832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:49:16.7266761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:49:16.9271512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:49:17.1273930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T14:49:17.3265318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:49:17.5274153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T14:49:17.7265315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T14:49:17.9265295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:49:18.1266858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:49:18.3267899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:49:18.5271050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:49:18.7271755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:49:18.9267968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:49:19.1268887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:49:19.3271205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:49:19.5272058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:49:19.7272966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:49:19.9274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:49:20.1263896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:49:20.3266956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T14:49:20.5267705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:49:20.7268872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:49:20.9266098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:49:21.1267616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:49:21.3269072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:49:21.5268794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:49:21.7271878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:49:21.9272788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:49:22.1273434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:49:22.3264804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:49:22.5266096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:49:22.7267342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T14:49:22.9273881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T14:49:23.1264615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:49:23.3265691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:49:23.5266018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:49:23.7268358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:49:23.9269292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T14:49:24.1270628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T14:49:24.3272229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T14:49:24.5273351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T14:49:24.7274414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T14:49:24.9271105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T14:49:25.1272168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:49:25.3273513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:49:25.5265138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:49:25.7264224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:49:25.9265226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T14:49:26.1267528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T14:49:26.3269403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T14:49:26.5270859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T14:49:26.7271481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T14:49:26.9268133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T14:49:27.1269266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T14:49:27.3266714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T14:49:27.5267805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T14:49:27.7268359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T14:49:27.9269607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T14:49:28.1269512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T14:49:28.3271478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:49:28.5273503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T14:49:28.7264184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:49:28.9268616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:49:29.1270853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:49:29.3273552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:49:29.5273749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:49:29.7265087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:49:29.9265764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T14:49:30.1274324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:49:30.3269098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:49:30.5270566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:49:30.7270593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:49:30.9267600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:49:31.1268121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:49:31.3269946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:49:31.5269130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:49:31.7270401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:49:31.9271443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:49:32.1272123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:49:32.3273242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:49:32.5265297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:49:32.7266541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:49:32.9325790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:49:33.1274006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:49:33.3265951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:49:33.5267104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:49:33.7268375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:49:33.9268558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:49:34.1270585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:49:34.3271748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:49:34.5272917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:49:34.7274611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:49:34.9264011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:49:35.1270878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:49:35.3272575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:49:35.5273887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:49:35.7264729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:49:35.9264765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:49:36.1266267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:49:36.3268316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:49:36.5269418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T14:49:36.7270426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:49:36.9271188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:49:37.1273072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:49:37.3265448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:49:37.5266282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:49:37.7268022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:49:37.9268250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:49:38.1268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T14:49:38.3270581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:49:38.5270855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:49:38.7273854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:49:38.9264546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:49:39.1270600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:49:39.3272174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:49:39.5272619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:49:39.7274691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:49:39.9264711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:49:40.1265700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:49:40.3267876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:49:40.5269792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:49:40.7270225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:49:40.9270777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:49:41.1272187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:49:41.3273436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:49:41.5264692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:49:41.7265648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:49:41.9266909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:49:42.1267549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:49:42.3269986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:49:42.5270721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:49:42.7272622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:49:42.9272846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:49:43.1268736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:49:43.3271752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:49:43.5271926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:49:43.7273704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:49:43.9275188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:49:44.1265899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:49:44.3266947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:49:44.5268300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:49:44.7273456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:49:44.9264796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:49:45.1313556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:49:45.3271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:49:45.5272200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:49:45.7273632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:49:45.9275025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:49:46.1266222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:49:46.3267254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:49:46.5267440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:49:46.7269100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:49:46.9271156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:49:47.1266976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:49:47.3267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:49:47.5268917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:49:47.7269341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:49:47.9271492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:49:48.1310031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:49:48.3273988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:49:48.5265337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:49:48.7266189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:49:48.9266423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:49:49.1273550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:49:49.3265629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:49:49.5266683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:49:49.7268639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:49:49.9268147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:49:50.1269659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:49:50.3271218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:49:50.5272818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:49:50.7273274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:49:50.9265028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:49:51.1270978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:49:51.3272646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:49:51.5274352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:49:51.7264868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:49:51.9265262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:49:52.1277260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:49:52.3268472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:49:52.5269783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:49:52.7271460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:49:52.9326317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:49:53.1267502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:49:53.3269501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:49:53.5270572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:49:53.7271825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:49:53.9273133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:49:54.1273906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:49:54.3265181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:49:54.5267406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:49:54.7268170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:49:54.9267466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:49:55.1301993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:49:55.3266913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:49:55.5268094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:49:55.7268962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:49:55.9269387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:49:56.1270385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:49:56.3271412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:49:56.5273525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:49:56.7274501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:49:56.9368616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:49:57.1269825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:49:57.3272186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:49:57.5273802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:49:57.7265056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:49:57.9365361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:49:58.1266793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:49:58.3268432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:49:58.5269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:49:58.7271729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:49:58.9272196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:49:59.1266474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:49:59.3269099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:49:59.5270450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:49:59.7271560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:49:59.9271588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:50:00.1273328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:50:00.3374390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:50:00.5265975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:50:00.7267313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:50:00.9267352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:50:01.1365295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:50:01.3266460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:50:01.5268579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:50:01.7268935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:50:01.9269051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:50:02.1270128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:50:02.3272163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:50:02.5273547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:50:02.7374053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:50:02.9365454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:50:03.1271110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:50:03.3273375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:50:03.5274305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:50:03.7364982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:50:03.9266367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:50:04.1267948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:50:04.3269375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:50:04.5269912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:50:04.7271833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:50:04.9272633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:50:05.1269052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:50:05.3270699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:50:05.5270307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:50:05.7272981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:50:05.9272226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:50:06.1373510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:50:06.3365735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:50:06.5267478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:50:06.7268460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:50:06.9268981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:50:07.1267074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:50:07.3267907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:50:07.5268934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:50:07.7269946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:50:07.9271208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:50:08.1272638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:50:08.3273840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:50:08.5374501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:50:08.7365307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:50:08.9267251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:50:09.1272751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:50:09.3273780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:50:09.5364989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:50:09.7365864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:50:09.9267491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:50:10.1267678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:50:10.3270846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:50:10.5271469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:50:10.7273088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:50:10.9339037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:50:11.1269772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:50:11.3366603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:50:11.5268321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:50:11.7269155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:50:11.9270493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:50:12.1271345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:50:12.3273020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:50:12.5274476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:50:12.7365231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:50:12.9365202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:50:13.1272549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:50:13.3274495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:50:13.5374072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:50:13.7365415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:50:13.9366600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:50:14.1268681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:50:14.3274751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:50:14.5365239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:50:14.7366635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:50:14.9366393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:50:15.1273112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:50:15.3268543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:50:15.5270753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:50:15.7271604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:50:15.9271393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:50:16.1293985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:50:16.3274929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:50:16.5366033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:50:16.7366744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:50:16.9367696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:50:17.1273223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:50:17.3374531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:50:17.5365444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:50:17.7366712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:50:17.9366802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:50:18.1299259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:50:18.3271586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:50:18.5270800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:50:18.7273713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:50:18.9274417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:50:19.1268953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:50:19.3274244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:50:19.5374372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:50:19.7365581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:50:19.9366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:50:20.1367011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:50:20.3269792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:50:20.5270857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:50:20.7272289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:50:20.9310920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:50:21.1269003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:50:21.3270619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:50:21.5272457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:50:21.7273268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:50:21.9273834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:50:22.1364756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:50:22.3364934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:50:22.5368075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:50:22.7269143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:50:22.9270451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:50:23.1366503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:50:23.3367459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:50:23.5270593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:50:23.7270002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:50:23.9271938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:50:24.1273392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:50:24.3274481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:50:24.5364810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:50:24.7366224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:50:24.9272906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:50:25.1270173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:50:25.3271073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:50:25.5272902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:50:25.7274008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:50:25.9317988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:50:26.1363962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:50:26.3273133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:50:26.5274415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:50:26.7365083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:50:26.9364808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:50:27.1270999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:50:27.3367104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:50:27.5368289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:50:27.7270379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:50:27.9271016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:50:28.1272021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:50:28.3273611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:50:28.5373606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:50:28.7302294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:50:28.9366484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:50:29.1270468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:50:29.3273593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:50:29.5274773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:50:29.7364872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:50:29.9366041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:50:30.1367739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:50:30.3368685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:50:30.5365919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:50:30.7271067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:50:30.9274458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:50:31.1368387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:50:31.3370076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:50:31.5271424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:50:31.7272643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:50:31.9273864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:50:32.1364666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:50:32.3365656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:50:32.5367680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:50:32.7367938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:50:32.9368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:50:33.1365219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:50:33.3366371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:50:33.5367597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:50:33.7368922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:50:33.9369636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:50:34.1271227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:50:34.3272457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:50:34.5273860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:50:34.7364523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:50:34.9363836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:50:35.1370919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:50:35.3273060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:50:35.5274733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:50:35.7365979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:50:35.9365741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:50:36.1367910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:50:36.3368670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:50:36.5369912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:50:36.7271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:50:36.9271751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:50:37.1366748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:50:37.3368962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:50:37.5371215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:50:37.7271599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:50:37.9273041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:50:38.1274383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:50:38.3365204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:50:38.5363534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:50:38.7367425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:50:38.9368197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:50:39.1274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:50:39.3364171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:50:39.5365870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:50:39.7366872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:50:39.9368342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:50:40.1367963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:50:40.3370612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:50:40.5272570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:50:40.7274254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:50:40.9274554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:50:41.1368753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:50:41.3369958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:50:41.5371815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:50:41.7272576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:50:41.9273914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:50:42.1364936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:50:42.3365718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:50:42.5367032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:50:42.7272090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:50:42.9273157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:50:43.1368047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:50:43.3370267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:50:43.5370616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:50:43.7372743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:50:43.9273316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:50:44.1374061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:50:44.3364919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:50:44.5366860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:50:44.7367909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:50:44.9368570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:50:45.1364369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:50:45.3366381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:50:45.5367000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:50:45.7368383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:50:45.9369047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:50:46.1370434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:50:46.3371804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:50:46.5273704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:50:46.7374219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:50:46.9329087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:50:47.1369899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:50:47.3371972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:50:47.5273103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:50:47.7274389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:50:47.9364899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:50:48.1365121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:50:48.3367753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:50:48.5368588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:50:48.7372971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:50:48.9274451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:50:49.1370062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:50:49.3371544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:50:49.5366537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:50:49.7368064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:50:49.9368275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:50:50.1282770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:50:50.3371727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:50:50.5372381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:50:50.7273769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:50:50.9364368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:50:51.1370409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:50:51.3372439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:50:51.5274041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:50:51.7374274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:50:51.9365406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:50:52.1365916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:50:52.3367736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:50:52.5369192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:50:52.7369080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:50:52.9371936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:50:53.1366066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:50:53.3369486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:50:53.5369812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:50:53.7369921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:50:53.9370914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:50:54.1372462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:50:54.3275366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:50:54.5364992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:50:54.7365793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:50:54.9367376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:50:55.1374119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:50:55.3366085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:50:55.5367303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:50:55.7367984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:50:55.9368525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:50:56.1370000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:50:56.3368228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:50:56.5369328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:50:56.7371110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:50:56.9369934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:50:57.1368092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:50:57.3369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:50:57.5370499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:50:57.7371725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:50:57.9372851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:50:58.1373996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:50:58.3365426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:50:58.5366885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:50:58.7367847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:50:58.9368323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:50:59.1364252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:50:59.3366294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:50:59.5367976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:50:59.7368406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:50:59.9369486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:51:00.1370009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:51:00.3372419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:51:00.5373013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:51:00.7374079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:51:00.9365056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:51:01.1371636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:51:01.3373541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:51:01.5374533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:51:01.7366129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:51:01.9366551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:51:02.1366578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:51:02.3369399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:51:02.5370108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:51:02.7371665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:51:02.9373041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:51:03.1368326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:51:03.3369050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:51:03.5371129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:51:03.7371944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:51:03.9372364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:51:04.1413876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:51:04.3365126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:51:04.5366242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:51:04.7367688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:51:04.9367173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:51:05.1364627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:51:05.3365902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:51:05.5367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:51:05.7368799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:51:05.9369924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:51:06.1371074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:51:06.3372108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:51:06.5373281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:51:06.7364814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:51:06.9365616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:51:07.1371722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:51:07.3373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:51:07.5364759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:51:07.7365617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:51:07.9366833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:51:08.1367587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:51:08.3369545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:51:08.5370588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:51:08.7371791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:51:08.9372338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:51:09.1435512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:51:09.3370531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:51:09.5370735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:51:09.7371777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:51:09.9372167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:51:10.1373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:51:10.3373310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:51:10.5374368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:51:10.7365463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:51:10.9366120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:51:11.1371616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:51:11.3372685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:51:11.5373977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:51:11.7365450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:51:11.9366464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:51:12.1366905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:51:12.3369282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:51:12.5370129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:51:12.7418067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:51:12.9372111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:51:13.1369901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:51:13.3371076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:51:13.5371962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:51:13.7374264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:51:13.9299664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:51:14.1365690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:51:14.3367314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:51:14.5368182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:51:14.7366673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:51:14.9367720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:51:15.1374361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:51:15.3366173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:51:15.5366631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:51:15.7364716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:51:15.9365138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:51:16.1366053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:51:16.3368187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:51:16.5369181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:51:16.7369962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:51:16.9371672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:51:17.1366869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:51:17.3368639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:51:17.5369735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:51:17.7371585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:51:17.9370016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:51:18.1372810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:51:18.3374414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:51:18.5365904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:51:18.7367682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:51:18.9368293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:51:19.1373773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:51:19.3365313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:51:19.5366691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:51:19.7367768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:51:19.9369032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:51:20.1369649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:51:20.3371710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:51:20.5372138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:51:20.7374502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:51:20.9325118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:51:21.1370138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:51:21.3371206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:51:21.5372148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:51:21.7373835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:51:21.9364962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:51:22.1318046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:51:22.3367027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:51:22.5368400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:51:22.7370112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:51:22.9370833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:51:23.1365876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:51:23.3368980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:51:23.5369508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:51:23.7370906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:51:23.9372481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:51:24.1372280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:51:24.3373887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:51:24.5365383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:51:24.7366442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:51:24.9367466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:51:25.1318479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:51:25.3365925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:51:25.5367606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:51:25.7368250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:51:25.9369292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:51:26.1369285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:51:26.3372114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:51:26.5373402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:51:26.7374427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:51:26.9365114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:51:27.1302561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:51:27.3372715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:51:27.5374259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:51:27.7372587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:51:27.9374245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:51:28.1364789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:51:28.3372556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:51:28.5374208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:51:28.7364667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:51:28.9365343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:51:29.1386658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:51:29.3374565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:51:29.5366006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:51:29.7366730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:51:29.9367594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:51:30.1368930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:51:30.3370255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:51:30.5371563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:51:30.7372282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:51:30.9374256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:51:31.1368594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:51:31.3370846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:51:31.5349998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:51:31.7373418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:51:31.9363906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:51:32.1364885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:51:32.3366126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:51:32.5367816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:51:32.7369010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:51:32.9370710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:51:33.1367418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:51:33.3368576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:51:33.5370317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:51:33.7372085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:51:33.9372670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:51:34.1373341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:51:34.3365182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:51:34.5366174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:51:34.7367878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:51:34.9367718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:51:35.1365845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:51:35.3367256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:51:35.5368707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:51:35.7369423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:51:35.9370863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:51:36.1370502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:51:36.3373464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:51:36.5373857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:51:36.7365276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:51:36.9366099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:51:37.1371749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:51:37.3373438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:51:37.5374380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:51:37.7365885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:51:37.9366509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:51:38.1367747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:51:38.3369198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:51:38.5367863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:51:38.7372045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:51:38.9372333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:51:39.1367174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:51:39.3369682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:51:39.5370371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:51:39.7372230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:51:39.9372752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:51:40.1372589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:51:40.3365224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:51:40.5366185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:51:40.7367689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:51:40.9368398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:51:41.1364472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:51:41.3366679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:51:41.5367542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:51:41.7369247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:51:41.9369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:51:42.1370727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:51:42.3372054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:51:42.5372997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:51:42.7374345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:51:42.9365957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:51:43.1371184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:51:43.3372923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:51:43.5374109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:51:43.7365208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:51:43.9366026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:51:44.1368162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:51:44.3374150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:51:44.5364401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:51:44.7365793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:51:44.9365857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:51:45.1373824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:51:45.3375008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:51:45.5369965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:51:45.7370398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:51:45.9371858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:51:46.1372336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:51:46.3373852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:51:46.5365004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:51:46.7366250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:51:46.9367635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:51:47.1375591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:51:47.3366010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:51:47.5366717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:51:47.7368164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:51:47.9368977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:51:48.1370292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:51:48.3371422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:51:48.5373784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:51:48.7374506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:51:48.9364667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:51:49.1371788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:51:49.3372163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:51:49.5374001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:51:49.7364997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:51:49.9365647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:51:50.1399149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:51:50.3367839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:51:50.5369551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:51:50.7370650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:51:50.9370929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:51:51.1369302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:51:51.3371271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:51:51.5372118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:51:51.7373624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:51:51.9364314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:51:52.1365276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:51:52.3370772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:51:52.5364383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:51:52.7369607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:51:52.9369138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:51:53.1366522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:51:53.3367752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:51:53.5368310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:51:53.7370015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:51:53.9371386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:51:54.1371131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:51:54.3373592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:51:54.5363831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:51:54.7365334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:51:54.9366735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:51:55.1373779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:51:55.3375340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:51:55.5365699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:51:55.7366952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:51:55.9367705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:51:56.1370012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:51:56.3370317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:51:56.5374253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:51:56.7364778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:51:56.9365363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:51:57.1371971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:51:57.3372277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:51:57.5374118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:51:57.7364904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:51:57.9366556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:51:58.1367824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:51:58.3369478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:51:58.5370362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:51:58.7371786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:51:58.9372416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:51:59.1368950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:51:59.3369403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:51:59.5371611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:51:59.7373097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:51:59.9372948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:52:00.1364411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:52:00.3365736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:52:00.5367108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:52:00.7368321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:52:00.9368825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:52:01.1365155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:52:01.3367406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:52:01.5368281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:52:01.7369297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:52:01.9370341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:52:02.1371819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:52:02.3373786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:52:02.5374812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:52:02.7365214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:52:02.9366123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:52:03.1373788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:52:03.3364529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:52:03.5366331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:52:03.7367423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:52:03.9443587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:52:04.1370222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:52:04.3370971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:52:04.5371721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:52:04.7373305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:52:04.9374057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:52:05.1368490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:52:05.3371226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:52:05.5372486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:52:05.7373038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:52:05.9363488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:52:06.1365483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:52:06.3367915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:52:06.5367480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:52:06.7369424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:52:06.9370954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:52:07.1366799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:52:07.3370196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:52:07.5370673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:52:07.7372001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:52:07.9372977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:52:08.1298395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:52:08.3365112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:52:08.5365745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:52:08.7370262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:52:08.9371710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:52:09.1368075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:52:09.3370660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:52:09.5371361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:52:09.7372926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:52:09.9373680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:52:10.1364159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:52:10.3364885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:52:10.5367177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:52:10.7368216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:52:10.9368622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:52:11.1366232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:52:11.3367980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:52:11.5368934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:52:11.7370605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:52:11.9371503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:52:12.1372582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:52:12.3374311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:52:12.5365299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:52:12.7366400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:52:12.9368178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:52:13.1330120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:52:13.3364952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:52:13.5366184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:52:13.7366626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:52:13.9368239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:52:14.1368389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:52:14.3371204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:52:14.5372438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:52:14.7373196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:52:14.9375292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:52:15.1366231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:52:15.3367389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:52:15.5368208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:52:15.7370451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:52:15.9371080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:52:16.1372306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:52:16.3373073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:52:16.5365123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:52:16.7366228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:52:16.9366476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:52:17.1367669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:52:17.3369204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:52:17.5370662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:52:17.7372262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:52:17.9372528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:52:18.1373279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:52:18.3365653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:52:18.5366456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:52:18.7366490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:52:18.9368472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:52:19.1373927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:52:19.3366329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:52:19.5367126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:52:19.7367615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:52:19.9369325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:52:20.1372922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:52:20.3373933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:52:20.5365531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:52:20.7365949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:52:20.9366705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:52:21.1365392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:52:21.3366734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:52:21.5368085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:52:21.7369270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:52:21.9369855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:52:22.1370278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:52:22.3372349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:52:22.5373484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:52:22.7364505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:52:22.9365922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:52:23.1372091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:52:23.3373803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:52:23.5368509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:52:23.7369559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:52:23.9369474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:52:24.1371547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:52:24.3372804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:52:24.5374395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:52:24.7366000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:52:24.9365369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:52:25.1372434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:52:25.3373344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:52:25.5364492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:52:25.7365795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:52:25.9366333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:52:26.1367530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:52:26.3370151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:52:26.5370850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:52:26.7371765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:52:26.9372891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:52:27.1425982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:52:27.3370045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:52:27.5371206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:52:27.7372312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:52:27.9373605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:52:28.1374443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:52:28.3365818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:52:28.5367233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:52:28.7368148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:52:28.9368106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:52:29.1372946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:52:29.3365545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:52:29.5366502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:52:29.7367929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:52:29.9367989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:52:30.1368928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:52:30.3370804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:52:30.5372514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:52:30.7374211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:52:30.9363528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:52:31.1368595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:52:31.3371389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:52:31.5372801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:52:31.7373920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:52:31.9374577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:52:32.1365390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:52:32.3366346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:52:32.5367586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:52:32.7368877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:52:32.9370537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:52:33.1365835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:52:33.3365776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:52:33.5367760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:52:33.7369356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:52:33.9369483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:52:34.1371855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:52:34.3372660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:52:34.5373250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:52:34.7365634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:52:34.9365178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:52:35.1371081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:52:35.3372813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:52:35.5374407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:52:35.7365778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:52:35.9365470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:52:36.1411127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:52:36.3368961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:52:36.5369455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:52:36.7371680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:52:36.9372958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:52:37.1345200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:52:37.3369145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:52:37.5370283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:52:37.7370741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:52:37.9371624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:52:38.1318189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:52:38.3374424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:52:38.5364384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:52:38.7366995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:52:38.9367804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:52:39.1372051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:52:39.3374468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:52:39.5365886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:52:39.7367232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:52:39.9367825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:52:40.1303370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:52:40.3370366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:52:40.5371647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:52:40.7372908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:52:40.9373729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:52:41.1368203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:52:41.3374247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:52:41.5365192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:52:41.7366213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:52:41.9367306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:52:42.1368397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:52:42.3370143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:52:42.5371708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:52:42.7372330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:52:42.9373672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:52:43.1368676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:52:43.3370798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:52:43.5374026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:52:43.7365807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:52:43.9365967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:52:44.1368179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:52:44.3369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:52:44.5370212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:52:44.7371919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:52:44.9383317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:52:45.1368339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:52:45.3369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:52:45.5370777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:52:45.7371661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:52:45.9372647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:52:46.1373525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:52:46.3365741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:52:46.5367418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:52:46.7367582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:52:46.9368552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:52:47.1364441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:52:47.3366767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:52:47.5367725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:52:47.7369388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:52:47.9370184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:52:48.1370470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:52:48.3373287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:52:48.5374503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:52:48.7365308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:52:48.9365529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:52:49.1371911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:52:49.3372787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:52:49.5374770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:52:49.7366540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:52:49.9366569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:52:50.1367255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:52:50.3369061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:52:50.5370687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:52:50.7371325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:52:50.9371761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:52:51.1367439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:52:51.3369624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:52:51.5370506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:52:51.7371645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:52:51.9372694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:52:52.1373055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:52:52.3366229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:52:52.5369347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:52:52.7370753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:52:52.9371585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:52:53.1366767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:52:53.3367288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:52:53.5369296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:52:53.7370518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:52:53.9371775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:52:54.1372854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:52:54.3373953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:52:54.5365225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:52:54.7366209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:52:54.9367184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:52:55.1372402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:52:55.3364283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:52:55.5367111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:52:55.7367719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:52:55.9368094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:52:56.1369739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:52:56.3371180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:52:56.5372168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:52:56.7373468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:52:56.9373630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:52:57.1370547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:52:57.3372011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:52:57.5373189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:52:57.7374937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:52:57.9364143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:52:58.1407852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:52:58.3367736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:52:58.5367820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:52:58.7369779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:52:58.9370986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:52:59.1368113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:52:59.3368763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:52:59.5369734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:52:59.7371076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:52:59.9372293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:53:00.1372378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:53:00.3364713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:53:00.5365244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:53:00.7367026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:53:00.9367067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:53:01.1374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:53:01.3365028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:53:01.5366546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:53:01.7367294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:53:01.9367937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:53:02.1369860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:53:02.3371090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:53:02.5372298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:53:02.7372064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:53:02.9374545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:53:03.1369365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:53:03.3370480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:53:03.5372484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:53:03.7373790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:53:03.9373633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:53:04.1365032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:53:04.3367274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:53:04.5368126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:53:04.7369663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:53:04.9370058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:53:05.1365793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:53:05.3367349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:53:05.5368551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:53:05.7369795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:53:05.9370684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:53:06.1371245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:53:06.3373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:53:06.5374912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:53:06.7366092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:53:06.9365292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:53:07.1371933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:53:07.3373401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:53:07.5365127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:53:07.7366141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:53:07.9366496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:53:08.1367586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:53:08.3369361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:53:08.5370999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:53:08.7371356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:53:08.9372883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:53:09.1369800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:53:09.3370921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:53:09.5372076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:53:09.7373354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:53:09.9373624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:53:10.1366216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:53:10.3367094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:53:10.5368734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:53:10.7368797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:53:10.9370841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:53:11.1367229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:53:11.3367890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:53:11.5369394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:53:11.7370712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:53:11.9372107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:53:12.1373486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:53:12.3374392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:53:12.5365773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:53:12.7367085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:53:12.9367389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:53:13.1373548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:53:13.3374588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:53:13.5365846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:53:13.7367217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:53:13.9366549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:53:14.1369003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:53:14.3370732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:53:14.5371530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:53:14.7373042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:53:14.9374225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:53:15.1369151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:53:15.3370166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:53:15.5371358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:53:15.7372738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:53:15.9373449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:53:16.1364695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:53:16.3366078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:53:16.5367564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:53:16.7368716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:53:16.9369513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:53:17.1365559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:53:17.3367420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:53:17.5369283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:53:17.7370470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:53:17.9371087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:53:18.1372767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:53:18.3373595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:53:18.5365200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:53:18.7366896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:53:18.9365948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:53:19.1393374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:53:19.3373382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:53:19.5364614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:53:19.7366014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:53:19.9364521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:53:20.1367891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:53:20.3369468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:53:20.5370304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:53:20.7371531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:53:20.9372673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:53:21.1317574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:53:21.3372372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:53:21.5374646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T14:53:21.7365140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:53:21.9364950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:53:22.1367434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:53:22.3368058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:53:22.5369868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:53:22.7370859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:53:22.9371969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:53:23.1366721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:53:23.3369490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:53:23.5369456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:53:23.7370511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:53:23.9371923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:53:24.1371641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:53:24.3374201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:53:24.5366437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:53:24.7366776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:53:24.9367606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:53:25.1364130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:53:25.3365119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:53:25.5367384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:53:25.7368424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:53:25.9369196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:53:26.1339774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:53:26.3371798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:53:26.5373681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:53:26.7374483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:53:26.9365117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:53:27.1373697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:53:27.3365363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:53:27.5366934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:53:27.7367178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:53:27.9367274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:53:28.1429530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:53:28.3371139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:53:28.5372217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:53:28.7373630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:53:28.9373480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:53:29.1369676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:53:29.3371777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:53:29.5373255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:53:29.7374114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:53:29.9365187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:53:30.1364829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:53:30.3368070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:53:30.5368570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:53:30.7370162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:53:30.9370905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:53:31.1366134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:53:31.3368616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:53:31.5369892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:53:31.7371525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:53:31.9372852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:53:32.1373571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:53:32.3364633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:53:32.5366112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:53:32.7366876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:53:32.9367609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:53:33.1373402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:53:33.3364959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:53:33.5366383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:53:33.7367186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:53:33.9367895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:53:34.1367798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:53:34.3370846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:53:34.5372346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:53:34.7373001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:53:34.9374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:53:35.1368653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:53:35.3370237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:53:35.5371379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:53:35.7373132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:53:35.9374226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:53:36.1365239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:53:36.3367097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:53:36.5367735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:53:36.7368559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:53:36.9369598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:53:37.1379566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:53:37.3365888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:53:37.5368055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:53:37.7369108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:53:37.9369862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:53:38.1366632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:53:38.3366600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:53:38.5367384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:53:38.7370401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:53:38.9371790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:53:39.1368749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:53:39.3373161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:53:39.5373094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:53:39.7365902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:53:39.9326952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:53:40.1367775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:53:40.3368778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:53:40.5370104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:53:40.7371760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:53:40.9372188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:53:41.1367615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:53:41.3368717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:53:41.5370521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:53:41.7371086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:53:41.9372778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:53:42.1373153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:53:42.3364824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:53:42.5365517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:53:42.7367233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:53:42.9367336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:53:43.1365602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:53:43.3366617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:53:43.5367803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:53:43.7369100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:53:43.9369186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:53:44.1371888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:53:44.3372590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:53:44.5373715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:53:44.7365438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:53:44.9364107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:53:45.1373320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:53:45.3374623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:53:45.5365836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:53:45.7368822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:53:45.9368620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:53:46.1371214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:53:46.3373139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:53:46.5369351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:53:46.7369679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T14:53:46.9372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:53:47.1367460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T14:53:47.3369053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:53:47.5370086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:53:47.7371577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:53:47.9372760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:53:48.1332986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:53:48.3365275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:53:48.5366355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:53:48.7368200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:53:48.9338544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:53:49.1373732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:53:49.3365096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:53:49.5373672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:53:49.7374387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:53:49.9365058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:53:50.1366741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:53:50.3368586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:53:50.5368936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T14:53:50.7370412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:53:50.9371068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:53:51.1368099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:53:51.3370081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:53:51.5370356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:53:51.7371686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:53:51.9373593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:53:52.1373418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:53:52.3364999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:53:52.5366234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:53:52.7367497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:53:52.9318127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:53:53.1365213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:53:53.3367334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:53:53.5367683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:53:53.7368986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:53:53.9370209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:53:54.1370667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:53:54.3372421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:53:54.5373557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:53:54.7365190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:53:54.9365560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:53:55.1371577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:53:55.3372903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:53:55.5375143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:53:55.7365603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:53:55.9366150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:53:56.1367631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:53:56.3368859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:53:56.5370360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:53:56.7371072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:53:56.9372928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:53:57.1366422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:53:57.3369069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:53:57.5370102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:53:57.7370717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:53:57.9372142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:53:58.1373944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:53:58.3364725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:53:58.5366601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:53:58.7367173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:53:58.9368124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:53:59.1364054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:53:59.3366292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:53:59.5367205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:53:59.7369566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:53:59.9306990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:54:00.1370058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:54:00.3372166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:54:00.5373400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T14:54:00.7364641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:54:00.9365423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:54:01.1371512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:54:01.3372880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:54:01.5373376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:54:01.7364702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:54:01.9364945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:54:02.1366837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:54:02.3369071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:54:02.5369972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:54:02.7370769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:54:02.9371706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:54:03.1367875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:54:03.3369578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:54:03.5368651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:54:03.7370178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:54:03.9371800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:54:04.1373070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:54:04.3364803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:54:04.5365670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:54:04.7366783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:54:04.9367674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:54:05.1372696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:54:05.3365855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:54:05.5366346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:54:05.7367519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:54:05.9367678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:54:06.1368865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:54:06.3370625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:54:06.5372605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:54:06.7374040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:54:06.9312232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:54:07.1369426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:54:07.3371694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:54:07.5372688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:54:07.7373373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:54:07.9364236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:54:08.1365370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:54:08.3367207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:54:08.5369167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:54:08.7368900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:54:08.9333217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:54:09.1366983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:54:09.3368239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:54:09.5369619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:54:09.7370960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:54:09.9370982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:54:10.1371709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:54:10.3373898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:54:10.5365019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:54:10.7366931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:54:10.9366774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:54:11.1372259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:54:11.3374435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:54:11.5365411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:54:11.7366014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:54:11.9366729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:54:12.1367725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:54:12.3370346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:54:12.5371154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:54:12.7372360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:54:12.9372975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:54:13.1369117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:54:13.3367500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:54:13.5368440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:54:13.7369121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:54:13.9369458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:54:14.1370771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:54:14.3372969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:54:14.5373601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:54:14.7365335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:54:14.9365748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:54:15.1372023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:54:15.3374785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:54:15.5365797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:54:15.7366679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:54:15.9312591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:54:16.1368435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:54:16.3371030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:54:16.5370896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:54:16.7372900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:54:16.9375616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:54:17.1368900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:54:17.3371176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:54:17.5371683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:54:17.7372625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:54:17.9374588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:54:18.1373933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:54:18.3366332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:54:18.5367402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:54:18.7368641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:54:18.9370214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:54:19.1364752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:54:19.3366014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:54:19.5367534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:54:19.7369094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:54:19.9368661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:54:20.1371276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:54:20.3372866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:54:20.5373510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:54:20.7374528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:54:20.9364153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:54:21.1371401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:54:21.3372334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:54:21.5373535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:54:21.7365029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:54:21.9365129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:54:22.1366681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:54:22.3368003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:54:22.5369440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:54:22.7370976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:54:22.9372061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:54:23.1367985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:54:23.3369942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:54:23.5370722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:54:23.7372089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:54:23.9372868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:54:24.1373141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:54:24.3365904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:54:24.5366256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:54:24.7367994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:54:24.9368588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:54:25.1363435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:54:25.3366559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:54:25.5366542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:54:25.7368207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:54:25.9368859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:54:26.1369503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:54:26.3371632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:54:26.5373061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:54:26.7374183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:54:26.9365008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:54:27.1372045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:54:27.3372332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:54:27.5374459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:54:27.7364897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:54:27.9366349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:54:28.1367192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:54:28.3368926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:54:28.5370233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:54:28.7370794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:54:28.9371534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:54:29.1368139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:54:29.3370089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:54:29.5371188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:54:29.7372417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:54:29.9373371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:54:30.1364284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:54:30.3366572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:54:30.5366786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:54:30.7367750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:54:30.9369425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:54:31.1364399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:54:31.3365792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:54:31.5366997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:54:31.7368284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:54:31.9369109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:54:32.1371004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:54:32.3371796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:54:32.5372932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:54:32.7374362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:54:32.9364540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:54:33.1369884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:54:33.3372064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:54:33.5373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:54:33.7364474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:54:33.9365341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:54:34.1367111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:54:34.3368438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:54:34.5369770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:54:34.7370426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:54:34.9371380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:54:35.1368714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:54:35.3370399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:54:35.5370999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:54:35.7372864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:54:35.9372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:54:36.1364385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:54:36.3365956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:54:36.5367104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:54:36.7368119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:54:36.9367255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:54:37.1364346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:54:37.3366956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:54:37.5368465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:54:37.7369719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:54:37.9369997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:54:38.1371500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:54:38.3373050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:54:38.5373469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:54:38.7365251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:54:38.9365706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:54:39.1390265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:54:39.3373013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:54:39.5374106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:54:39.7369302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:54:39.9369446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:54:40.1370973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:54:40.3372963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:54:40.5373737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:54:40.7365497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:54:40.9364714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:54:41.1372312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:54:41.3374008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:54:41.5365355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:54:41.7366543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:54:41.9372160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:54:42.1372854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:54:42.3364162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:54:42.5365825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:54:42.7367164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:54:42.9370868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:54:43.1365403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:54:43.3367272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:54:43.5368263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:54:43.7369570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:54:43.9371646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:54:44.1370974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:54:44.3373587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:54:44.5374360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:54:44.7365089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:54:44.9364508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:54:45.1372021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:54:45.3374570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:54:45.5365364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:54:45.7366517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:54:45.9372226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:54:46.1368440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:54:46.3369661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:54:46.5370948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:54:46.7372413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:54:46.9372890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:54:47.1368521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:54:47.3369716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:54:47.5369197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:54:47.7372067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:54:47.9373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:54:48.1374188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:54:48.3372196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:54:48.5373460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:54:48.7365499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:54:48.9365703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:54:49.1371069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:54:49.3372698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:54:49.5374490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:54:49.7365434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:54:49.9364763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:54:50.1366861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:54:50.3368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:54:50.5370126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:54:50.7370574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:54:50.9328076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:54:51.1366465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:54:51.3368398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:54:51.5370021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:54:51.7371297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:54:51.9372756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:54:52.1373412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:54:52.3374424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:54:52.5366783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:54:52.7367281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:54:52.9367682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:54:53.1374353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:54:53.3365651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:54:53.5366159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:54:53.7367749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:54:53.9368723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:54:54.1368461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:54:54.3371591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:54:54.5372168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:54:54.7373440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:54:54.9364054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:54:55.1370604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:54:55.3371173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:54:55.5373039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:54:55.7374188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:54:55.9363992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:54:56.1364796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:54:56.3367776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:54:56.5371142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:54:56.7373073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:54:56.9374152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:54:57.1370020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:54:57.3370091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:54:57.5371213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:54:57.7372771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:54:57.9373604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:54:58.1365515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:54:58.3368866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:54:58.5369888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:54:58.7371291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:54:58.9371823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:54:59.1367625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:54:59.3370118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:54:59.5370908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:54:59.7371341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:54:59.9373126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:55:00.1373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:55:00.3364766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:55:00.5366285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:55:00.7368816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:55:00.9367503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:55:01.1363652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:55:01.3366821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:55:01.5367671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:55:01.7369164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:55:01.9370687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:55:02.1370588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:55:02.3372431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:55:02.5374105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:55:02.7365276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:55:02.9363687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:55:03.1373117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:55:03.3374348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:55:03.5365479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:55:03.7366449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:55:03.9367441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:55:04.1368659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:55:04.3368578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:55:04.5371235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:55:04.7372449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:55:04.9409386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:55:05.1368937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:55:05.3371244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:55:05.5372847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:55:05.7374498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:55:05.9364280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:55:06.1365537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:55:06.3367174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:55:06.5368230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:55:06.7370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:55:06.9370877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:55:07.1368023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:55:07.3369942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:55:07.5370662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:55:07.7371421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:55:07.9372148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:55:08.1373503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:55:08.3365539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:55:08.5365673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:55:08.7367832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:55:08.9368470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:55:09.1373509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:55:09.3365742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:55:09.5367204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:55:09.7367999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:55:09.9369192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:55:10.1369079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:55:10.3370684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:55:10.5372926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:55:10.7373490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:55:10.9364886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:55:11.1369800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:55:11.3372065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:55:11.5371869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:55:11.7373709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:55:11.9364235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:55:12.1365662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:55:12.3368054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:55:12.5368544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:55:12.7368809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:55:12.9371002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:55:13.1365164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:55:13.3367745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:55:13.5369912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:55:13.7369716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:55:13.9321243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:55:14.1372154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:55:14.3373124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:55:14.5364874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:55:14.7366070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:55:14.9367479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:55:15.1372769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:55:15.3364501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:55:15.5365755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:55:15.7367738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:55:15.9366705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:55:16.1369152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:55:16.3370599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:55:16.5371836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:55:16.7373451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:55:16.9373314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:55:17.1371743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:55:17.3372327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:55:17.5374061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:55:17.7364565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:55:17.9320346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:55:18.1366535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:55:18.3368407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:55:18.5369530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:55:18.7365995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:55:18.9366111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:55:19.1373101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:55:19.3374723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:55:19.5365623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:55:19.7367162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:55:19.9367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:55:20.1368400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:55:20.3370497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:55:20.5371597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:55:20.7372910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:55:20.9374022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:55:21.1369665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:55:21.3364769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:55:21.5366303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:55:21.7366884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:55:21.9369025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:55:22.1368419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:55:22.3371168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:55:22.5372289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:55:22.7372724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:55:22.9363666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:55:23.1372605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:55:23.3373593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:55:23.5364559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:55:23.7366075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:55:23.9366809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:55:24.1366901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:55:24.3369322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:55:24.5370549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:55:24.7371938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:55:24.9372974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:55:25.1368916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:55:25.3369803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:55:25.5371590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:55:25.7415836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:55:25.9373888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:55:26.1365220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:55:26.3365118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:55:26.5367015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:55:26.7368390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:55:26.9368659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:55:27.1365951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:55:27.3367086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:55:27.5367960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:55:27.7369980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:55:27.9370859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:55:28.1371431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:55:28.3373912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:55:28.5374711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:55:28.7365787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:55:28.9365737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:55:29.1373813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:55:29.3365673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:55:29.5369883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:55:29.7371812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:55:29.9372746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:55:30.1372831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:55:30.3374669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:55:30.5364945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:55:30.7367247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:55:30.9367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:55:31.1364817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:55:31.3367133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:55:31.5366164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:55:31.7368797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:55:31.9369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:32.1370854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:55:32.3372131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:55:32.5373449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:55:32.7364829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:55:32.9365239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:55:33.1370803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:55:33.3372367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:55:33.5373884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:55:33.7365885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:55:33.9366318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:55:34.1367266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:55:34.3369563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:55:34.5369011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:55:34.7371419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:55:34.9373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:55:35.1369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:55:35.3372207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:55:35.5372583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:55:35.7374110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:55:35.9364114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:55:36.1365266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:55:36.3368304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:55:36.5368901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:55:36.7369216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:55:36.9371441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:55:37.1368015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:55:37.3370214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:55:37.5370455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:55:37.7372104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:55:37.9373620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:55:38.1373099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:38.3364684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:55:38.5364765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:55:38.7367869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:55:38.9366886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:55:39.1364879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:55:39.3365939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:55:39.5367139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:55:39.7368347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:55:39.9369624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:55:40.1371443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:55:40.3372265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T14:55:40.5373227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:55:40.7374927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:55:40.9365110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:55:41.1370656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:55:41.3373808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:55:41.5365593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:55:41.7367094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:55:41.9366737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T14:55:42.1367103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:55:42.3369562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:55:42.5371320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:55:42.7372346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:55:42.9373615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:55:43.1370766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:55:43.3372366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:55:43.5373299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:55:43.7374464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:43.9363873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:44.1366309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:55:44.3367711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:55:44.5368961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:55:44.7370698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:44.9370354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:45.1366357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:55:45.3368571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:55:45.5369083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:55:45.7371305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:55:45.9372244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:55:46.1373052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:55:46.3365532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:55:46.5365906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:55:46.7366843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:55:46.9367903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:55:47.1372712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:47.3365161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:47.5366928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:47.7368274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:47.9368889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:48.1369572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:48.3371355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:48.5372798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:55:48.7373759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:55:48.9364337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:55:49.1371499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:55:49.3372021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:55:49.5373679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:49.7374378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:49.9364797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:55:50.1365947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:55:50.3368220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:55:50.5369370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:55:50.7370056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:55:50.9370902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:55:51.1367049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:55:51.3369173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:55:51.5370289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:55:51.7371346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T14:55:51.9371878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:52.1371508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:55:52.3364930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:55:52.5365804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:55:52.7366975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:55:52.9367450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:55:53.1373462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:55:53.3364927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:55:53.5366530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:55:53.7367851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:55:53.9368335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:55:54.1369075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:55:54.3371576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T14:55:54.5372501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:55:54.7374388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:55:54.9364604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:55:55.1369289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T14:55:55.3371914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:55:55.5373846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:55:55.7374761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:55:55.9364761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:55:56.1366451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:55:56.3368110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:55:56.5370341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:55:56.7369967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:55:56.9370835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:55:57.1365614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:55:57.3368673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:55:57.5369740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:55:57.7370853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:55:57.9371392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:55:58.1372671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:55:58.3375868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:55:58.5366399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:55:58.7366554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:55:58.9367339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:55:59.1364415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:55:59.3365808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:55:59.5367417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:55:59.7368749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:55:59.9369182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:56:00.1370646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:56:00.3371980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:56:00.5373644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:00.7374481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:56:00.9365313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:56:01.1372695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:56:01.3374727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:01.5365497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:56:01.7366188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:56:01.9367018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:56:02.1367759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:56:02.3369987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:56:02.5371653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:56:02.7372822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:56:02.9373660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:56:03.1370430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:03.3371951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:56:03.5373127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:56:03.7374339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:56:03.9365370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:56:04.1365156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:56:04.3367795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:04.5369175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:04.7370612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:04.9370041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:56:05.1366433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:56:05.3368214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:05.5370368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:05.7371041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:05.9370958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:06.1372311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:06.3374558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:06.5365619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:06.7371907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:06.9373769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:56:07.1370344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:56:07.3372080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:56:07.5372905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:07.7374117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:07.9364100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:08.1365729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:08.3368221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:08.5368943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:08.7369904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:08.9370542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:09.1367247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:09.3368965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:09.5370965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:56:09.7372631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:56:09.9373685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:56:10.1374000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:56:10.3365458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:56:10.5366979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:56:10.7368144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:56:10.9368524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:56:11.1364414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:56:11.3367109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:56:11.5367632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:56:11.7368943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:56:11.9370503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:56:12.1371200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:12.3372316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:56:12.5373530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:56:12.7365557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:56:12.9366111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:13.1371172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:56:13.3374617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:56:13.5434692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:56:13.7365774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:13.9365603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:56:14.1367169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:56:14.3368946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:56:14.5370328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:56:14.7371926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:56:14.9372890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:56:15.1369240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:56:15.3370147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:56:15.5373326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:56:15.7373768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:56:15.9365033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:16.1366599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:56:16.3368037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:56:16.5368539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:56:16.7369389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:16.9370156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:56:17.1367250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:17.3369485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:56:17.5370857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:56:17.7372221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:56:17.9387467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:56:18.1374096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:56:18.3364888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:56:18.5366561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:56:18.7367476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:18.9368691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:19.1364095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:19.3366312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:56:19.5367514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:56:19.7368688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:56:19.9368918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:20.1450030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:56:20.3372352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:56:20.5373446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:56:20.7408776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:56:20.9365455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:56:21.1372364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:56:21.3374909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:21.5365333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:21.7366964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:21.9367315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:22.1367169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:56:22.3370227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:56:22.5371742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:56:22.7372384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:56:22.9373113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:56:23.1370886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:56:23.3372004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:56:23.5373143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:56:23.7374376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:23.9364969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:24.1366645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:24.3367728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:24.5369269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:24.7369999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:24.9371617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:25.1367668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:56:25.3369966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:25.5371898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:25.7372644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:25.9371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:56:26.1364307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:56:26.3366798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:56:26.5367516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:26.7368894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:26.9368964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:56:27.1366486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:56:27.3367573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:56:27.5369262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T14:56:27.7370280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:56:27.9370979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:56:28.1370183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:56:28.3373633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:56:28.5364825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:56:28.7366407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:56:28.9365867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:56:29.1373523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:56:29.3374582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:56:29.5365463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:56:29.7367091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:56:29.9368191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:56:30.1368164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:56:30.3370339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:56:30.5371501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:56:30.7372795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:56:30.9373934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:31.1341680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:56:31.3371338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T14:56:31.5372468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:31.7373843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:31.9363885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:32.1365142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:56:32.3367166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:56:32.5368342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:56:32.7369895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:56:32.9370971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:56:33.1366305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:56:33.3368258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:56:33.5369352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:56:33.7370420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:56:33.9371112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:56:34.1370850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:56:34.3373846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:56:34.5364695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:56:34.7366971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:56:34.9367314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:56:35.1374217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:56:35.3366109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:56:35.5366759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:56:35.7367784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:35.9368607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:36.1370445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:56:36.3371444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:36.5372067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:36.7372704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:36.9364447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:37.1370863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:37.3371300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:37.5373339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:37.7365525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:37.9365425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:56:38.1366900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:38.3367816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:56:38.5366912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:38.7371105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:38.9370803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:39.1367654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:39.3369652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:39.5371054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:39.7372675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:39.9374510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:56:40.1364652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:56:40.3366098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:40.5367196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:56:40.7372833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:40.9373512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:41.1369402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:56:41.3371435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:56:41.5372652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:56:41.7373521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:56:41.9364305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:56:42.1366031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:42.3367724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:42.5368036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:42.7369596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:42.9370480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:43.1366920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:43.3368794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:56:43.5369566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:56:43.7371074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:56:43.9371276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:56:44.1373101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:56:44.3375075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:56:44.5365456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:56:44.7367095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:56:44.9366522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:56:45.1364429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:56:45.3366116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:56:45.5367318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:56:45.7368527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:56:45.9369238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:56:46.1370548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:56:46.3402573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:56:46.5373466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:56:46.7374377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:56:46.9365290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:56:47.1371232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:56:47.3372591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:56:47.5373264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:56:47.7374880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:56:47.9364761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:56:48.1366187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:56:48.3368207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:56:48.5369382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:56:48.7370345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:56:48.9370713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:56:49.1367057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:56:49.3368755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:49.5370128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:56:49.7370777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:49.9371708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:50.1373192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:56:50.3364969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:50.5366980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:50.7367116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:50.9368574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:51.1373299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:51.3365117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:56:51.5366709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:51.7367682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:51.9368187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:56:52.1435368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:56:52.3371185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:56:52.5372491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:56:52.7373663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:56:52.9363831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:56:53.1370485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T14:56:53.3372202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:56:53.5372436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:56:53.7374690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:56:53.9364729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:56:54.1370857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:54.3372358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:54.5373284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:54.7365359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:54.9365937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:55.1373229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:55.3373623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:55.5365127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:56:55.7367142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:56:55.9367489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:56:56.1369042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:56:56.3370278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:56:56.5371198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:56:56.7372987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:56:56.9373388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:56:57.1369219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:56:57.3370597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T14:56:57.5373929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T14:56:57.7365241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T14:56:57.9364776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:56:58.1366513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T14:56:58.3367863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:56:58.5369303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:56:58.7371009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:56:58.9371737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T14:56:59.1367217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:56:59.3368878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:56:59.5370217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T14:56:59.7371535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T14:56:59.9372568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:57:00.1373277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T14:57:00.3364715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:57:00.5366046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T14:57:00.7366779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T14:57:00.9367157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:57:01.1364023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:57:01.3365907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:57:01.5365958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:57:01.7366428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:57:01.9368399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:57:02.1368721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:57:02.3371925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:57:02.5366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:57:02.7369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:57:02.9368602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:57:03.1363786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T14:57:03.3366793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:57:03.5367160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:57:03.7372637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:57:03.9373297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:57:04.1364309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:57:04.3366955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T14:57:04.5367725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:57:04.7368842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:57:04.9368632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:57:05.1364812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:57:05.3370109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T14:57:05.5371272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:57:05.7372671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T14:57:05.9373483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:57:06.1364191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T14:57:06.3366167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T14:57:06.5367744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T14:57:06.7368461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:57:06.9368812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:57:07.1364571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T14:57:07.3365796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:57:07.5367730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:57:07.7368029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:57:07.9369032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:57:08.1370856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:57:08.3371954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:57:08.5373391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:57:08.7373818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:57:08.9378724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:57:09.1369947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:57:09.3371966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:57:09.5373474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T14:57:09.7374537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:57:09.9364753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:57:10.1364878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:57:10.3366915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:57:10.5369064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:57:10.7370127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:57:10.9371795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T14:57:11.1365305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:57:11.3368101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:57:11.5369116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:57:11.7370721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:57:11.9370820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:57:12.1371060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:57:12.3373744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:57:12.5365731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:57:12.7366491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:57:12.9367143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:57:13.1372924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:57:13.3374430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:57:13.5365596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:57:13.7366079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:57:13.9365833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:57:14.1368339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:57:14.3368097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:57:14.5372154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:57:14.7372187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:57:14.9373230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:57:15.1370182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:57:15.3371804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:57:15.5374219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:57:15.7374490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:57:15.9431695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:57:16.1365976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:57:16.3370822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:57:16.5372296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:57:16.7369198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:57:16.9370340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:57:17.1368420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:57:17.3367121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:57:17.5369562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:57:17.7370523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:57:17.9372294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:57:18.1371373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:57:18.3374089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:57:18.5365573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:57:18.7366983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:57:18.9367232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:57:19.1372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:57:19.3373873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:57:19.5365095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:57:19.7365949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:57:19.9367621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T14:57:20.1368247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T14:57:20.3370135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:57:20.5370823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T14:57:20.7372346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:57:20.9373449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:57:21.1369258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:57:21.3370880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:57:21.5372947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:57:21.7373004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:57:21.9363642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:57:22.1365563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:57:22.3367345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:57:22.5368270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:57:22.7368635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T14:57:22.9371050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:57:23.1365205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T14:57:23.3366844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T14:57:23.5368295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:57:23.7368417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T14:57:23.9369780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T14:57:24.1370250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T14:57:24.3372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:57:24.5373882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:57:24.7365279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T14:57:24.9366374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T14:57:25.1370602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T14:57:25.3371890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:57:25.5373670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:57:25.7374336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:57:25.9365075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T14:57:26.1366752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:57:26.3367074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:57:26.5370271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:57:26.7370597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:57:26.9371051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:57:27.1367674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T14:57:27.3369069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:57:27.5371064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T14:57:27.7371685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T14:57:27.9372825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T14:57:28.1374244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T14:57:28.3365239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T14:57:28.5366616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:57:28.7367895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:57:28.9368085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T14:57:29.1373500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T14:57:29.3365709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T14:57:29.5366483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:57:29.7367578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T14:57:29.9368394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T14:57:30.1369453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:57:30.3371196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:57:30.5372705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:57:30.7372503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T14:57:30.9363489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T14:57:31.1371220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:57:31.3373255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T14:57:31.5373752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T14:57:31.7365129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T14:57:31.9365858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T14:57:32.1366883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:57:32.3368603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:57:32.5370681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:57:32.7370818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:57:32.9372209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:57:33.1366627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:57:33.3368968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:57:33.5369899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:57:33.7370131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:57:33.9371951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:57:34.1373716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:57:34.3375490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:57:34.5366085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:57:34.7367758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:57:34.9366228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:57:35.1373516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:57:35.3364727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:57:35.5365117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:57:35.7368021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:57:35.9367721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:57:36.1370063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:57:36.3370826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:57:36.5375199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:57:36.7365873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:57:36.9366204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T14:57:37.1372718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:57:37.3362885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:57:37.5365593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:57:37.7366691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:57:37.9367593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:57:38.1369366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:57:38.3370555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:57:38.5369599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:57:38.7372567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:57:38.9373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:57:39.1369133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:57:39.3371602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:57:39.5372641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:57:39.7377350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:57:39.9364422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:57:40.1366152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:57:40.3367468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:57:40.5368645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:57:40.7369933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:57:40.9369822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:57:41.1365453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T14:57:41.3367816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:57:41.5369035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:57:41.7370911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:57:41.9372392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:57:42.1372703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:57:42.3375063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:57:42.5365663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:57:42.7366368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:57:42.9367359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:57:43.1365315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:57:43.3366331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:57:43.5367570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:57:43.7369075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:57:43.9370708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:57:44.1370200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:57:44.3370983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:57:44.5372213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:57:44.7371036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:57:44.9373907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:57:45.1369742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:57:45.3372323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:57:45.5373241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:57:45.7374378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:57:45.9364419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:57:46.1365949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:57:46.3367321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:57:46.5368575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:57:46.7369501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:57:46.9370318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:57:47.1367088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:57:47.3369601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:57:47.5371145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:57:47.7370842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T14:57:47.9372939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:57:48.1373144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T14:57:48.3364617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T14:57:48.5365433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T14:57:48.7367185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:57:48.9367040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:57:49.1364739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T14:57:49.3366127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:57:49.5371120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:57:49.7373198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:57:49.9373676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:57:50.1363601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:57:50.3365653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:57:50.5367272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:57:50.7368446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T14:57:50.9369974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:57:51.1371725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:57:51.3373009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:57:51.5375100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:57:51.7365583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:57:51.9366309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:57:52.1366955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:57:52.3368302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:57:52.5370385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:57:52.7370859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:57:52.9372875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:57:53.1367998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T14:57:53.3370345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:57:53.5371507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:57:53.7373703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:57:53.9373943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T14:57:54.1364203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:57:54.3373486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:57:54.5365067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:57:54.7366062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:57:54.9365230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:57:55.1372913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T14:57:55.3366148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:57:55.5366696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T14:57:55.7368344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:57:55.9369133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:57:56.1370589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:57:56.3371266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:57:56.5367192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:57:56.7368059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:57:56.9368996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:57:57.1366923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:57:57.3365642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T14:57:57.5368505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T14:57:57.7369661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T14:57:57.9370180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T14:57:58.1371530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T14:57:58.3373127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T14:57:58.5374898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T14:57:58.7365727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T14:57:58.9366417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T14:57:59.1421407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T14:57:59.3365425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T14:57:59.5366808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T14:57:59.7365105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T14:57:59.9366047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T14:58:00.1366709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T14:58:00.3369481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T14:58:00.5369699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T14:58:00.7371493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:58:00.9372444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:58:01.1370724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:58:01.3371627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:58:01.5371764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:58:01.7371080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T14:58:01.9372061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:58:02.1373182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T14:58:02.3364396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T14:58:02.5365699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:58:02.7367193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T14:58:02.9365903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T14:58:03.1364332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T14:58:03.3366625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:58:03.5367737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:58:03.7368677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T14:58:03.9370413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:58:04.1370981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:58:04.3372270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T14:58:04.5372883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T14:58:04.7364903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:58:04.9365247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:58:05.1373635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:58:05.3375410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T14:58:05.5365738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:58:05.7367066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T14:58:05.9367676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:58:06.1368247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:58:06.3371335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:58:06.5371756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:58:06.7373405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T14:58:06.9374407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:58:07.1370221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:58:07.3370759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T14:58:07.5368196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T14:58:07.7369461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T14:58:07.9370764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T14:58:08.1370567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T14:58:08.3373015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T14:58:08.5373772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T14:58:08.7365248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T14:58:08.9365511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T14:58:09.1373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T14:58:09.3364879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T14:58:09.5365631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T14:58:09.7366205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T14:58:09.9367987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T14:58:10.1368546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T14:58:10.3374096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T14:58:10.5365517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T14:58:10.7366516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T14:58:10.9366706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T14:58:11.1373850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T14:58:11.3365047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:58:11.5366718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:58:11.7367474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:58:11.9367721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:58:12.1369074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:58:12.3371136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:58:12.5373071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T14:58:12.7373191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:58:12.9363893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:58:13.1371823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:58:13.3371716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:58:13.5373164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:58:13.7373911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:58:13.9364325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:58:14.1365469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:58:14.3367803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:58:14.5369072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:58:14.7369116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:58:14.9398006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:58:15.1364524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:58:15.3369401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:58:15.5369338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:58:15.7370736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:58:15.9371843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T14:58:16.1372560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T14:58:16.3374277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T14:58:16.5365813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:58:16.7367165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:58:16.9366208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T14:58:17.1373929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T14:58:17.3364956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T14:58:17.5366785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T14:58:17.7367251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T14:58:17.9368234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T14:58:18.1369247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T14:58:18.3371158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T14:58:18.5372280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T14:58:18.7372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:58:18.9375048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T14:58:19.1369840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T14:58:19.3370036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T14:58:19.5372261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T14:58:19.7373116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T14:58:19.9373991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T14:58:20.1365279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T14:58:20.3366214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T14:58:20.5367723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T14:58:20.7369069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T14:58:20.9370142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T14:58:21.1366298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T14:58:21.3368427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T14:58:21.5370182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T14:58:21.7371121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T14:58:21.9372282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T14:58:22.1373614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T14:58:22.3364588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T14:58:22.5365858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T14:58:22.7364944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T14:58:22.9366516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T14:58:23.1372569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T14:58:23.3373738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T14:58:23.5365194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:58:23.7373499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:58:23.9374102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:58:24.1365888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:58:24.3366279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T14:58:24.5369546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:58:24.7371318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:58:24.9372343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:58:25.1368186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:58:25.3369270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:58:25.5370945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:58:25.7371498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:58:25.9372782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T14:58:26.1373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:58:26.3365573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T14:58:26.5366352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T14:58:26.7367697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:58:26.9368259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T14:58:27.1365539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:58:27.3366852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:58:27.5367731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:58:27.7369329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T14:58:27.9369421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:58:28.1371508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:58:28.3372876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T14:58:28.5373644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T14:58:28.7364969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T14:58:28.9366009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T14:58:29.1373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T14:58:29.3373719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T14:58:29.5365771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T14:58:29.7366898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T14:58:29.9366339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T14:58:30.1367784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T14:58:30.3369744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T14:58:30.5370891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T14:58:30.7372296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T14:58:30.9373750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T14:58:31.1368332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T14:58:31.3370589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T14:58:31.5371881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T14:58:31.7373454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T14:58:31.9373754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T14:58:32.1365312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T14:58:32.3367012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:58:32.5367704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T14:58:32.7368775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T14:58:32.9368731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:58:33.1365878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:58:33.3368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:58:33.5369719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:58:33.7370213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:58:33.9371507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:58:34.1372286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:58:34.3374546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:58:34.5365095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:58:34.7366702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:58:34.9367532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:58:35.1373901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:58:35.3365412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:58:35.5366549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:58:35.7367373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:58:35.9367478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:58:36.1369929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:58:36.3372104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:58:36.5372714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:58:36.7373408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:58:36.9364490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:58:37.1371389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:58:37.3373003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:58:37.5375068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:58:37.7365790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:58:37.9364526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:58:38.1368775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:58:38.3368876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:58:38.5368762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:58:38.7371852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:58:38.9372793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:58:39.1369284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:58:39.3371113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:58:39.5372294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:58:39.7373988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:58:39.9374677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:58:40.1364673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:58:40.3366342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:58:40.5367743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:58:40.7369818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:58:40.9370057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:58:41.1365280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:58:41.3368359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:58:41.5369693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:58:41.7370339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:58:41.9371605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:58:42.1372588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:58:42.3374989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:58:42.5365316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:58:42.7367125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:58:42.9366975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:58:43.1368137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:58:43.3365717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:58:43.5366626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:58:43.7368330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:58:43.9368642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:58:44.1370743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:58:44.3372700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:58:44.5372659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:58:44.7374596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:58:44.9365111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:58:45.1365848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:58:45.3373452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:58:45.5374677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:58:45.7365474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:58:45.9365423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:58:46.1367333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:58:46.3368601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:58:46.5369511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:58:46.7370714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:58:46.9371107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:58:47.1372137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:58:47.3370124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:58:47.5370344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:58:47.7373136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:58:47.9373731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:58:48.1366751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:58:48.3366601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:58:48.5367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:58:48.7369268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:58:48.9369657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:58:49.1370820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:58:49.3367962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:58:49.5368349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:58:49.7367886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:58:49.9370418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:58:50.1371929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:58:50.3373000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:58:50.5374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:58:50.7364930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:58:50.9366496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:58:51.1367407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:58:51.3365403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:58:51.5366733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:58:51.7367700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:58:51.9367757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:58:52.1369263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T14:58:52.3370511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:58:52.5372339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:58:52.7367309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:58:52.9367802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T14:58:53.1369286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T14:58:53.3366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T14:58:53.5367531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T14:58:53.7368458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T14:58:53.9370421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:58:54.1370354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:58:54.3372097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:58:54.5373255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:58:54.7374488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:58:54.9364946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:58:55.1366444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:58:55.3372262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:58:55.5373620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:58:55.7365778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:58:55.9365820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:58:56.1365939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:58:56.3367449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:58:56.5369474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:58:56.7369459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:58:56.9371883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:58:57.1372331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:58:57.3368266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:58:57.5368977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:58:57.7374473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:58:57.9364654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:58:58.1366213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:58:58.3367624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:58:58.5369325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:58:58.7369960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:58:58.9369570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:58:59.1366209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T14:58:59.3372348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:58:59.5374636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:58:59.7363992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:58:59.9366150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:59:00.1367073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:59:00.3368805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:59:00.5368681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:59:00.7370598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:59:00.9372075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:59:01.1375653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:59:01.3370104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:59:01.5371363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:59:01.7372527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:59:01.9365605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:59:02.1366634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:59:02.3412023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:59:02.5370336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:59:02.7371632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:59:02.9371750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:59:03.1372042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:59:03.3369411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:59:03.5372360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:59:03.7372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:59:03.9374591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:59:04.1365487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:59:04.3366895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:59:04.5368002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:59:04.7368685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:59:04.9369671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:59:05.1370316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:59:05.3367059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:59:05.5368944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:59:05.7370356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:59:05.9369997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T14:59:06.1371742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:59:06.3373666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:59:06.5373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:59:06.7365823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:59:06.9365948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:59:07.1366616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:59:07.3373948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T14:59:07.5365511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:59:07.7366799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:59:07.9366400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:59:08.1368331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:59:08.3370042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:59:08.5371884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:59:08.7372737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:59:08.9374129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:59:09.1363790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:59:09.3371203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:09.5372152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:09.7372731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:59:09.9374817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:59:10.1365338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:59:10.3366965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:59:10.5367693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:59:10.7369664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:59:10.9369715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:59:11.1409649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:59:11.3368616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:59:11.5369419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:59:11.7370585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:59:11.9371637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-08T14:59:12.1371434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:59:12.3375487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T14:59:12.5366481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:59:12.7366113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:59:12.9366738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:59:13.1369572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:59:13.3366079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:13.5367863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:59:13.7368595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:59:13.9369668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:59:14.1370076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:59:14.3372520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:59:14.5373130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:59:14.7364640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:59:14.9365766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:59:15.1366023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:59:15.3373786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:59:15.5364827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:59:15.7365875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:59:15.9365729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-07-08T14:59:16.1367820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:59:16.3369586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:59:16.5370677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:59:16.7372096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:59:16.9373172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:59:17.1373858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:59:17.3371784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:59:17.5373274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:59:17.7373714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:59:17.9364165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:59:18.1364824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:59:18.3366997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:59:18.5368419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:59:18.7374402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:59:18.9365205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:59:19.1365871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:59:19.3373387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:59:19.5364914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:59:19.7365829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:59:19.9367120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:59:20.1367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-07-08T14:59:20.3369579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:59:20.5370940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:59:20.7372836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:59:20.9370009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:59:21.1371541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:59:21.3369200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:59:21.5370860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:21.7372120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:59:21.9373825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:59:22.1373131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:59:22.3366123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:59:22.5367189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:59:22.7368435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:59:22.9367944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:59:23.1369939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:59:23.3367454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-08T14:59:23.5368165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-08T14:59:23.7369378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-08T14:59:23.9370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-08T14:59:24.1371567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:59:24.3373077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:59:24.5373703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:59:24.7364852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-08T14:59:24.9366098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-07-08T14:59:25.1367162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-08T14:59:25.3372999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-07-08T14:59:25.5374464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-08T14:59:25.7365504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-07-08T14:59:25.9366467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-08T14:59:26.1369678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-07-08T14:59:26.3369358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-07-08T14:59:26.5371046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:59:26.7369479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-08T14:59:26.9371997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-07-08T14:59:27.1373186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:59:27.3370648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:59:27.5371676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:59:27.7373860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:59:27.9374188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:59:28.1365142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:59:28.3365773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:59:28.5366805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:59:28.7368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:59:28.9369668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:59:29.1369980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:59:29.3366533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:59:29.5367114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:59:29.7368219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:59:29.9369346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:59:30.1369207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:59:30.3372618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:59:30.5373447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:59:30.7374621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:59:30.9364592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:59:31.1365938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:59:31.3372744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:59:31.5373819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:59:31.7364892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:59:31.9364874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:59:32.1367394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:32.3368072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:32.5370410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:59:32.7371527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:59:32.9371322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:59:33.1371809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:59:33.3371184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:59:33.5372334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:59:33.7372438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:59:33.9373643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:34.1365884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:59:34.3366076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:59:34.5367680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:59:34.7368484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:59:34.9369942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:59:35.1370607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:59:35.3368052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:59:35.5368357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:59:35.7369703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-08T14:59:35.9370430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:59:36.1371036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:59:36.3373080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:59:36.5373663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:59:36.7367789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-07-08T14:59:36.9369184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-07-08T14:59:37.1368989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-08T14:59:37.3367475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-07-08T14:59:37.5371703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:59:37.7372420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:59:37.9374027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:59:38.1365060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:59:38.3366318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:59:38.5367291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:59:38.7368666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-08T14:59:38.9370030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:59:39.1370809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-08T14:59:39.3373626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:59:39.5369559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:59:39.7370085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:59:39.9370854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:40.1371572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:40.3374025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:40.5364887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:40.7367039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:40.9366426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:41.1381066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:41.3374539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:59:41.5365810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:59:41.7367642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:59:41.9366914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:59:42.1368782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:59:42.3370356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:59:42.5371629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:59:42.7372236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:59:42.9373948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-08T14:59:43.1364771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:59:43.3371516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:59:43.5372796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-07-08T14:59:43.7373933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:59:43.9364317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:59:44.1365647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:59:44.3367017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:59:44.5368385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-08T14:59:44.7369611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:59:44.9370508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-07-08T14:59:45.1372271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-07-08T14:59:45.3367247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-07-08T14:59:45.5368637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:45.7370098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:59:45.9370008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:59:46.1371419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:59:46.3373764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:59:46.5365028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:59:46.7366131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:59:46.9365657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:59:47.1367341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:47.3364752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:47.5367189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:47.7368084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:47.9368559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-08T14:59:48.1367226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-07-08T14:59:48.3368353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-08T14:59:48.5369521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:59:48.7370871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-07-08T14:59:48.9371422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:59:49.1371849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:59:49.3368696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:59:49.5370241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:59:49.7371114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:59:49.9371451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-08T14:59:50.1373695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-08T14:59:50.3365061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-08T14:59:50.5365473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-08T14:59:50.7367160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-07-08T14:59:50.9368022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-08T14:59:51.1368895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-07-08T14:59:51.3367044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-07-08T14:59:51.5368072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-07-08T14:59:51.7369424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-08T14:59:51.9370569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-08T14:59:52.1371181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-08T14:59:52.3373511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:59:52.5375214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:59:52.7366083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T14:59:52.9366379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T14:59:53.1367458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T14:59:53.3374119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T14:59:53.5365405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T14:59:53.7366709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:59:53.9366260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:59:54.1369434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:59:54.3370237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:59:54.5370571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:59:54.7370777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:59:54.9373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T14:59:55.1364805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:59:55.3370804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:59:55.5371720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:59:55.7368025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:59:55.9369743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:59:56.1371211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:59:56.3372750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:59:56.5373780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:59:56.7364913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:59:56.9430413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:59:57.1366848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T14:59:57.3373613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T14:59:57.5374423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T14:59:57.7366378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T14:59:57.9366651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T14:59:58.1367639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T14:59:58.3369136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T14:59:58.5371529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T14:59:58.7371395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T14:59:58.9390687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-07-08T14:59:59.1373094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-07-08T14:59:59.3365917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T14:59:59.5367234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:59:59.7368325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-08T14:59:59.9367412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-07-08T15:00:00.1369108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-07-08T15:00:00.3371806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T15:00:00.5373035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T15:00:00.7374465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T15:00:00.9364789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T15:00:01.1366114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T15:00:01.3372103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T15:00:01.5373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T15:00:01.7364526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T15:00:01.9366311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T15:00:02.1366815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T15:00:02.3367906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T15:00:02.5370397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T15:00:02.7370556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T15:00:02.9372949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T15:00:03.1372832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:00:03.3368374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:00:03.5370204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:00:03.7370500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:00:03.9371913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:00:04.1372201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:00:04.3374953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:00:04.5365937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:00:04.7367695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:00:04.9367288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:00:05.1368882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:00:05.3365733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:00:05.5366742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:00:05.7365753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:00:05.9365883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:00:06.1367468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:00:06.3369311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:00:06.5369799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:00:06.7371542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:00:06.9372516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:00:07.1372861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:00:07.3369759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:00:07.5370462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:00:07.7371924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:00:07.9373444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:00:08.1373603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:00:08.3464535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:00:08.5367230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:00:08.7368035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:00:08.9368589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:00:09.1369915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:00:09.3366810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:00:09.5367556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:00:09.7368846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:00:09.9369978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:00:10.1370464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:00:10.3372280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:00:10.5373046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:00:10.7474628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:00:10.9465562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:00:11.1367024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:00:11.3374029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:00:11.5374621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:00:11.7366230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:00:11.9366954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:00:12.1366918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:00:12.3368479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:00:12.5369747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:00:12.7371923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:00:12.9410970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:00:13.1372793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:00:13.3369202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:00:13.5370720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:00:13.7371823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:00:13.9372043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:00:14.1374008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:00:14.3465241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:00:14.5366578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:00:14.7367604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:00:14.9397375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:00:15.1370190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:00:15.3466882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:00:15.5367450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:00:15.7368650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:00:15.9369849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:00:16.1370489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:00:16.3372265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:00:16.5464956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:00:16.7464716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:00:16.9367129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:00:17.1368963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:00:17.3465886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:00:17.5373416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:00:17.7374755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:00:17.9464766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:00:18.1466691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:00:18.3368471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:00:18.5369081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:00:18.7370393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:00:18.9371074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:00:19.1372171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:00:19.3368093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:00:19.5369331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:00:19.7370462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:00:19.9370431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:00:20.1371694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:00:20.3373882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:00:20.5464999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:00:20.7465686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:00:20.9466858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:00:21.1368454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:00:21.3465842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:00:21.5466801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:00:21.7368951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:00:21.9367570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:00:22.1370621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:00:22.3371795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:00:22.5373202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:00:22.7374840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:00:22.9464100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:00:23.1466075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:00:23.3374021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:00:23.5465084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:00:23.7466020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:00:23.9466102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:00:24.1368268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:00:24.3369834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:00:24.5370839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:00:24.7373137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:00:24.9373938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:00:25.1473835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:00:25.3370832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:00:25.5371705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:00:25.7373693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:00:25.9373663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:00:26.1463731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:00:26.3466276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:00:26.5468171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:00:26.7369592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:00:26.9370420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:00:27.1371460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:00:27.3467548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:00:27.5369501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:00:27.7370730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:00:27.9371895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:00:28.1372130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:00:28.3373448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:00:28.5473947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:00:28.7465620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:00:28.9466921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:00:29.1467444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:00:29.3464833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:00:29.5466642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:00:29.7467923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:00:29.9468432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:00:30.1370463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:00:30.3371837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:00:30.5373563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:00:30.7373885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:00:30.9464951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:00:31.1465866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:00:31.3371906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:00:31.5373204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:00:31.7374535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:00:31.9464283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:00:32.1465842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:00:32.3468003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:00:32.5469219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:00:32.7370964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:00:32.9370271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:00:33.1372302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:00:33.3467800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:00:33.5470065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:00:33.7370784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:00:33.9371404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:00:34.1373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:00:34.3374194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:00:34.5463133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:00:34.7466937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:00:34.9467158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:00:35.1468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:00:35.3465225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:00:35.5466298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:00:35.7468719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:00:35.9394947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:00:36.1369819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:00:36.3372565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:00:36.5373318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:00:36.7474462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:00:36.9464381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:00:37.1467013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:00:37.3374301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:00:37.5465814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:00:37.7466789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:00:37.9466912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:00:38.1468309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:00:38.3469514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:00:38.5471369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:00:38.7371926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:00:38.9373716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:00:39.1473606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:00:39.3371948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:00:39.5372836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:00:39.7373815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:00:39.9464622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:00:40.1371743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:00:40.3467885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:00:40.5468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:00:40.7469689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:00:40.9471210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:00:41.1371653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:00:41.3469906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:00:41.5371288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:00:41.7372524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:00:41.9373880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:00:42.1473525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:00:42.3464586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:00:42.5466441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:00:42.7468242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:00:42.9468261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:00:43.1469752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:00:43.3467172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:00:43.5468199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:00:43.7469037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:00:43.9469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:00:44.1471075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:00:44.3373157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:00:44.5474305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:00:44.7465131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:00:44.9525696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:00:45.1389886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:00:45.3464699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:00:45.5466877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:00:45.7467594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:00:45.9466671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:00:46.1468847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:00:46.3372256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:00:46.5373524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:00:46.7374179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:00:46.9464136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:00:47.1464089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:00:47.3372909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:00:47.5373369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:00:47.7374513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:00:47.9463822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:00:48.1465488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:00:48.3468032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:00:48.5468522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:00:48.7470003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:00:48.9470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:00:49.1373236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:00:49.3468595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:00:49.5470075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:00:49.7469573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:00:49.9471112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:00:50.1372480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:00:50.3560360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:00:50.5465833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:00:50.7466475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:00:50.9467027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:00:51.1468877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:00:51.3464947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:00:51.5466825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:00:51.7373929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:00:51.9463294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:00:52.1466404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:00:52.3466213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:00:52.5468425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:00:52.7469181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:00:52.9469796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:00:53.1471353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:00:53.3469801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:00:53.5471520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:00:53.7471831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:00:53.9373072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:00:54.1464882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:00:54.3465702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:00:54.5467128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:00:54.7468647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:00:54.9468369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:00:55.1469995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:00:55.3467736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:00:55.5468737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:00:55.7472913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:00:55.9473981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:00:56.1465479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:00:56.3466798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:00:56.5467353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:00:56.7468846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:00:56.9469752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:00:57.1471218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:00:57.3490802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:00:57.5469333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:00:57.7470295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:00:57.9471521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:00:58.1472585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:00:58.3474553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:00:58.5465757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:00:58.7466709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:00:58.9467719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:00:59.1468153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:00:59.3465607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:00:59.5466937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:00:59.7467751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:00:59.9468386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:01:00.1470074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:01:00.3471104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:01:00.5472487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:01:00.7374370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:01:00.9464848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:01:01.1466378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:01:01.3473416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:01:01.5474862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:01:01.7465663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:01:01.9467151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:01:02.1467288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:01:02.3469204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:01:02.5470235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:01:02.7465876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:01:02.9466722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:01:03.1467426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:01:03.3464864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:01:03.5465567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:01:03.7467081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:01:03.9467201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:01:04.1468181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:01:04.3470715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:01:04.5471348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:01:04.7472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:01:04.9474214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:01:05.1465106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:01:05.3472814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:01:05.5473704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:01:05.7465224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:01:05.9465483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:01:06.1466963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:01:06.3468318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:01:06.5470007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:01:06.7470396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:01:06.9470803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:01:07.1472211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:01:07.3470119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:01:07.5471059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:01:07.7473173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:01:07.9473305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:01:08.1464626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:01:08.3465891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:01:08.5467152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:01:08.7468168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:01:08.9468812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:01:09.1469956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:01:09.3468150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:01:09.5470376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:01:09.7470743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:01:09.9472038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:01:10.1473322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:01:10.3474809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:01:10.5465868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:01:10.7466501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:01:10.9466873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:01:11.1469698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:01:11.3465752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:01:11.5467697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:01:11.7468734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:01:11.9469388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:01:12.1470462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:01:12.3471737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:01:12.5474027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:01:12.7474735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:01:12.9465459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:01:13.1467003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:01:13.3463542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:01:13.5465907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:01:13.7466344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:01:13.9465974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:01:14.1468306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:01:14.3468393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:01:14.5470513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:01:14.7472486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:01:14.9472155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:01:15.1464210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:01:15.3514779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:01:15.5472841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:01:15.7473785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:01:15.9464816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:01:16.1466285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:01:16.3467987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:01:16.5468140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:01:16.7469774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:01:16.9471055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:01:17.1472761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:01:17.3468825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:01:17.5468987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:01:17.7472308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:01:17.9473314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:01:18.1473473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:01:18.3465116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:01:18.5465316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:01:18.7466523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:01:18.9467145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:01:19.1468043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:01:19.3465252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:01:19.5466836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:01:19.7467770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:01:19.9469043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:01:20.1470210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:01:20.3471553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:01:20.5472395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:01:20.7473551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:01:20.9465166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:01:21.1466650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:01:21.3472801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:01:21.5474481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:01:21.7464334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:01:21.9465067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:01:22.1465939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:01:22.3469649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:01:22.5470204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:01:22.7470815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:01:22.9472534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:01:23.1473213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:01:23.3493141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:01:23.5466125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:01:23.7465557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:01:23.9467545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:01:24.1469325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:01:24.3469601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:01:24.5471294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:01:24.7472309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:01:24.9473984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:01:25.1464841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:01:25.3472011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:01:25.5472637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:01:25.7471673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:01:25.9501437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:01:26.1474077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:01:26.3465543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:01:26.5466399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:01:26.7467770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:01:26.9467410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:01:27.1470304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:01:27.3469571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:01:27.5470832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:01:27.7467618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:01:27.9468485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:01:28.1470935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:01:28.3471136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:01:28.5472357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:01:28.7473774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:01:28.9464905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:01:29.1466237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:01:29.3473083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:01:29.5474257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:01:29.7465077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:01:29.9466386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:01:30.1495760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:01:30.3466805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:01:30.5467854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:01:30.7471328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:01:30.9472902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:01:31.1473768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:01:31.3471121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:01:31.5471315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:01:31.7472979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:01:31.9566917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:01:32.1464824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:01:32.3466975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:01:32.5467917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:01:32.7468561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:01:32.9470957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:01:33.1470075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:01:33.3467789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:01:33.5469087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:01:33.7470111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:01:33.9470955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:01:34.1472560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:01:34.3473437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:01:34.5464280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:01:34.7465935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:01:34.9466878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:01:35.1467007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:01:35.3464472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:01:35.5465781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:01:35.7467005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:01:35.9468197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:01:36.1469071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:01:36.3470606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:01:36.5508546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:01:36.7473537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:01:36.9473620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:01:37.1465361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:01:37.3472031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:01:37.5473095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:01:37.7474176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:01:37.9463919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:01:38.1466545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:01:38.3468103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:01:38.5468221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:01:38.7469866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:01:38.9470970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:01:39.1472527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:01:39.3469962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:01:39.5470627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:01:39.7471637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:01:39.9472092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:01:40.1474040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:01:40.3465168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:01:40.5467161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:01:40.7467749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:01:40.9468333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:01:41.1469205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:01:41.3467744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:01:41.5468415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:01:41.7469890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:01:41.9470223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:01:42.1471496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:01:42.3472733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:01:42.5474279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:01:42.7470424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:01:42.9470739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:01:43.1473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:01:43.3470416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:01:43.5470267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:01:43.7468555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:01:43.9469440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:01:44.1421039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:01:44.3471269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:01:44.5474036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:01:44.7386204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:01:44.9465772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:01:45.1466485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:01:45.3473606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:01:45.5464699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:01:45.7466221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:01:45.9474234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:01:46.1468392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:01:46.3470230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:01:46.5471269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:01:46.7471953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:01:46.9481891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:01:47.1473597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:01:47.3471021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:01:47.5472324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:01:47.7473776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:01:47.9474179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:01:48.1464996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:01:48.3466552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:01:48.5471818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:01:48.7471731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:01:48.9472912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:01:49.1474742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:01:49.3473441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:01:49.5473846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:01:49.7465749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:01:49.9466131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:01:50.1466373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:01:50.3468931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:01:50.5469233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:01:50.7470707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:01:50.9665196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:01:51.1473421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:01:51.3470043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:01:51.5471469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:01:51.7473193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:01:51.9474162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:01:52.1465374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:01:52.3467404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:01:52.5468236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:01:52.7469288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:01:52.9470886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:01:53.1471318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:01:53.3467369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:01:53.5469838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:01:53.7470058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:01:53.9470963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:01:54.1472968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:01:54.3471130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:01:54.5471750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:01:54.7473369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:01:54.9475001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:01:55.1465166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:01:55.3473651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:01:55.5464497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:01:55.7465914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:01:55.9467246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:01:56.1467434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:01:56.3469097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:01:56.5471240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:01:56.7471571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:01:56.9472078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:01:57.1473543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:01:57.3465347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:01:57.5466209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:01:57.7467314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:01:57.9467805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:01:58.1469893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:01:58.3471471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:01:58.5471792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:01:58.7472923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:01:58.9462767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:01:59.1465043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:01:59.3472983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:01:59.5473519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:01:59.7465185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:01:59.9464838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:02:00.1466129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:02:00.3468628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:02:00.5469060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:02:00.7470826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:02:00.9472665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:02:01.1473219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:02:01.3470850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:02:01.5470692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:02:01.7472899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:02:01.9473485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:02:02.1464492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:02:02.3466042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:02:02.5467039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:02:02.7468217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:02:02.9468252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:02:03.1470447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:02:03.3466172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:02:03.5468158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:02:03.7496085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:02:03.9469336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:02:04.1470676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:02:04.3472511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:02:04.5474398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:02:04.7464991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:02:04.9466046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:02:05.1467329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:02:05.3472394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:02:05.5474333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:02:05.7464297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:02:05.9464730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:02:06.1467432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:02:06.3468410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:02:06.5469930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:02:06.7471302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:02:06.9400328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:02:07.1473698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:02:07.3469776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:02:07.5471439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:02:07.7472799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:02:07.9473022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:02:08.1473885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:02:08.3465363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:02:08.5467382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:02:08.7467457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:02:08.9469274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:02:09.1469434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:02:09.3465172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:02:09.5466533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:02:09.7484421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:02:09.9467113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:02:10.1469635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:02:10.3472200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:02:10.5472786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:02:10.7473829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:02:10.9464307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:02:11.1465220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:02:11.3471334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:02:11.5472105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:02:11.7474332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:02:11.9464324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:02:12.1466589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:02:12.3467692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:02:12.5468670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:02:12.7470240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:02:12.9471024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:02:13.1472232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:02:13.3468874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:02:13.5470260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:02:13.7471541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:02:13.9473228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:02:14.1473356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:02:14.3464976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:02:14.5466710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:02:14.7467933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:02:14.9468321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:02:15.1468468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:02:15.3466930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:02:15.5469037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:02:15.7468748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:02:15.9468965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:02:16.1471149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:02:16.3472535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:02:16.5474295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:02:16.7464744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:02:16.9465410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:02:17.1467913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:02:17.3473135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:02:17.5474221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:02:17.7469568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:02:17.9470449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:02:18.1471001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:02:18.3467146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:02:18.5470227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:02:18.7471225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:02:18.9472889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:02:19.1473568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:02:19.3469404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:02:19.5470612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:02:19.7472358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:02:19.9473006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:02:20.1464033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:02:20.3466227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:02:20.5466859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:02:20.7468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:02:20.9468713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:02:21.1468886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:02:21.3466491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:02:21.5467470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:02:21.7468197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:02:21.9468601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:02:22.1470058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:02:22.3471690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:02:22.5471739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:02:22.7474829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:02:22.9465496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:02:23.1466297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:02:23.3472813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:02:23.5473771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:02:23.7465103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:02:23.9465692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:02:24.1467432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:02:24.3468722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:02:24.5470084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:02:24.7470869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:02:24.9471719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:02:25.1473958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:02:25.3469836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:02:25.5470891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:02:25.7472137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:02:25.9472152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:02:26.1474899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:02:26.3465325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:02:26.5466578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:02:26.7466934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:02:26.9468562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:02:27.1470251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:02:27.3467530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:02:27.5469301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:02:27.7469647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:02:27.9397036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:02:28.1472854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:02:28.3473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:02:28.5464576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:02:28.7466112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:02:28.9466975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:02:29.1467237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:02:29.3464978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:02:29.5467142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:02:29.7467371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:02:29.9467877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:02:30.1469451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:02:30.3470828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:02:30.5472468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:02:30.7473136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:02:30.9462974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:02:31.1465425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:02:31.3472779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:02:31.5474207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:02:31.7465920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:02:31.9417854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:02:32.1468111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:02:32.3473678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:02:32.5501468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:02:32.7465441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:02:32.9468063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:02:33.1468816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:02:33.3465452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:02:33.5466477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:02:33.7467638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:02:33.9467769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:02:34.1469523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:02:34.3471819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:02:34.5472667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:02:34.7473276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:02:34.9464387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:02:35.1465317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:02:35.3474912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:02:35.5465395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:02:35.7465904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:02:35.9466594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:02:36.1466700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:02:36.3469544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:02:36.5471014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:02:36.7472051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:02:36.9472399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:02:37.1474188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:02:37.3470427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:02:37.5471531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:02:37.7472548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:02:37.9474058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:02:38.1464915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:02:38.3466156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:02:38.5466285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:02:38.7468544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:02:38.9469947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:02:39.1470341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:02:39.3467736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:02:39.5473624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:02:39.7464769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:02:39.9465408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:02:40.1466517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:02:40.3468663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:02:40.5470070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:02:40.7471372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:02:40.9471435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:02:41.1472916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:02:41.3469376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:02:41.5470417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:02:41.7472716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:02:41.9474652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:02:42.1473674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:02:42.3464977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:02:42.5466226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:02:42.7466707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:02:42.9468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:02:43.1469974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:02:43.3467282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:02:43.5468761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:02:43.7468495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:02:43.9470451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:02:44.1471350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:02:44.3473086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:02:44.5466980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T15:02:44.7467898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:02:44.9468880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:02:45.1472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:02:45.3469843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T15:02:45.5472761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T15:02:45.7472441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:02:45.9402558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:02:46.1468035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:02:46.3466111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:02:46.5467131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:02:46.7484260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:02:46.9468865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:02:47.1470865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:02:47.3466938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T15:02:47.5468830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T15:02:47.7469616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:02:47.9469898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:02:48.1471279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:02:48.3472906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T15:02:48.5474465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:02:48.7465191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:02:48.9465900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:02:49.1467757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T15:02:49.3473744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T15:02:49.5465981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:02:49.7464666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:02:49.9468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:02:50.1469827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:02:50.3471673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:02:50.5472530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:02:50.7473782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:02:50.9463750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:02:51.1465975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:02:51.3465582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:02:51.5466291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T15:02:51.7467195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T15:02:51.9468144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T15:02:52.1469649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T15:02:52.3471055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T15:02:52.5472407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T15:02:52.7473684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T15:02:52.9421527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T15:02:53.1465872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T15:02:53.3473592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T15:02:53.5474312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T15:02:53.7465533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T15:02:53.9465009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T15:02:54.1467536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T15:02:54.3465462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T15:02:54.5466503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T15:02:54.7468680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T15:02:54.9469007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T15:02:55.1470594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T15:02:55.3468490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T15:02:55.5469128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T15:02:55.7470650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T15:02:55.9470814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T15:02:56.1471259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T15:02:56.3473117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T15:02:56.5465050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T15:02:56.7466544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T15:02:56.9467033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T15:02:57.1468456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T15:02:57.3475244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T15:02:57.5465811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T15:02:57.7467355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T15:02:57.9466530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T15:02:58.1469290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T15:02:58.3470984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T15:02:58.5470462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T15:02:58.7472992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T15:02:58.9474018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T15:02:59.1465177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T15:02:59.3468709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T15:02:59.5469280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:02:59.7471075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T15:02:59.9470781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T15:03:00.1473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:03:00.3474629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:03:00.5465594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:03:00.7465774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:03:00.9467101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:03:01.1468478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:03:01.3465807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:03:01.5467508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:03:01.7469507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T15:03:01.9406777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:03:02.1470220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T15:03:02.3472084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T15:03:02.5473393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T15:03:02.7464739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T15:03:02.9464700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T15:03:03.1466960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T15:03:03.3473352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T15:03:03.5474890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T15:03:03.7469423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T15:03:03.9470587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T15:03:04.1470833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T15:03:04.3472756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T15:03:04.5473710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T15:03:04.7464412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T15:03:04.9465921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T15:03:05.1467899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T15:03:05.3473958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T15:03:05.5464501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T15:03:05.7466064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T15:03:05.9466091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T15:03:06.1468045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T15:03:06.3469608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T15:03:06.5470523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T15:03:06.7471936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T15:03:06.9474242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T15:03:07.1474317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T15:03:07.3470810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T15:03:07.5471297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T15:03:07.7472701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T15:03:07.9474248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T15:03:08.1464895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T15:03:08.3466355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T15:03:08.5467407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:03:08.7468566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:03:08.9408019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T15:03:09.1471229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:03:09.3467628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:03:09.5469081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:03:09.7470205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:03:09.9471420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:03:10.1470698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:03:10.3472900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:03:10.5465576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:03:10.7464533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:03:10.9466701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:03:11.1467406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:03:11.3473857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:03:11.5465077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:03:11.7466737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T15:03:11.9537071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:03:12.1468939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:03:12.3470042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:03:12.5470502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:03:12.7472561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:03:12.9472601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:03:13.1464037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T15:03:13.3471067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:03:13.5472375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:03:13.7472480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:03:13.9472854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:03:14.1495987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T15:03:14.3465447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:03:14.5466999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T15:03:14.7467761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:03:14.9468727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T15:03:15.1470769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T15:03:15.3467391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T15:03:15.5468178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T15:03:15.7469827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T15:03:15.9470789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T15:03:16.1471136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T15:03:16.3474076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:03:16.5465007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:03:16.7466298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:03:16.9465581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:03:17.1467702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:03:17.3548699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:03:17.5465366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:03:17.7466702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:03:17.9466284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:03:18.1469594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:03:18.3472886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:03:18.5474489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:03:18.7464931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:03:18.9465162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:03:19.1467738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:03:19.3471291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:03:19.5472420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:03:19.7473893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:03:19.9462780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:03:20.1465615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:03:20.3467032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:03:20.5468506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:03:20.7469286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:03:20.9469827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:03:21.1471113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:03:21.3469725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:03:21.5470576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:03:21.7469312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:03:21.9470007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:03:22.1470805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:03:22.3472895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:03:22.5474513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:03:22.7463461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:03:22.9466596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:03:23.1466517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:03:23.3471979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:03:23.5465291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:03:23.7465696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:03:23.9466693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:03:24.1468596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:03:24.3469494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:03:24.5470572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:03:24.7471699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:03:24.9472540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:03:25.1414065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:03:25.3472183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:03:25.5472652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:03:25.7470877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:03:25.9470053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:03:26.1472455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:03:26.3465227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:03:26.5465541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:03:26.7467443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:03:26.9466238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:03:27.1468343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:03:27.3465025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:03:27.5465779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:03:27.7467612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:03:27.9468788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:03:28.1469946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:03:28.3518418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:03:28.5472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:03:28.7473488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:03:28.9464046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:03:29.1465108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:03:29.3472887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:03:29.5473549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:03:29.7464812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:03:29.9466294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:03:30.1470601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:03:30.3472459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:03:30.5474207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:03:30.7464536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:03:30.9465281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:03:31.1465160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:03:31.3474968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:03:31.5466567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:03:31.7467369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:03:31.9467358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:03:32.1469004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:03:32.3470240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:03:32.5471408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:03:32.7473029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:03:32.9473832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:03:33.1463512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:03:33.3471426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:03:33.5472439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:03:33.7473569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:03:33.9463677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:03:34.1465563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:03:34.3467122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:03:34.5469083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:03:34.7469287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:03:34.9469773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:03:35.1471425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:03:35.3468469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:03:35.5469599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:03:35.7469805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:03:35.9470698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:03:36.1471953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:03:36.3473466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:03:36.5464710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:03:36.7464151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:03:36.9465195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:03:37.1468190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:03:37.3474501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:03:37.5465268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:03:37.7466854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:03:37.9467020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:03:38.1468544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:03:38.3470609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:03:38.5471128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:03:38.7472267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:03:38.9435417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:03:39.1464032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:03:39.3472714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:03:39.5472647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:03:39.7464402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:03:39.9465306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:03:40.1466872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:03:40.3467706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:03:40.5469358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:03:40.7470933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:03:40.9472038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:03:41.1471947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:03:41.3470516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:03:41.5471087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:03:41.7472219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:03:41.9464516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:03:42.1467164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:03:42.3468540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:03:42.5469090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:03:42.7470345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:03:42.9470231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:03:43.1471954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:03:43.3468768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:03:43.5469992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:03:43.7471053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:03:43.9525396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:03:44.1472658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:03:44.3464522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:03:44.5465857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:03:44.7467094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:03:44.9468293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:03:45.1468149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:03:45.3465828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:03:45.5467779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:03:45.7468376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:03:45.9467351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:03:46.1468569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:03:46.3470454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:03:46.5467796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:03:46.7468814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:03:46.9469019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:03:47.1470664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:03:47.3466299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:03:47.5468593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:03:47.7469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:03:47.9470547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:03:48.1470826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:03:48.3473548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:03:48.5473857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:03:48.7471018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:03:48.9471965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:03:49.1473229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:03:49.3469714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:03:49.5469588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:03:49.7471645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:03:49.9493065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:03:50.1475579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:03:50.3465110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:03:50.5465362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:03:50.7467531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:03:50.9468275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:03:51.1470081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:03:51.3466067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:03:51.5467480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:03:51.7468778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:03:51.9468680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:03:52.1472373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:03:52.3474099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:03:52.5464390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:03:52.7466393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:03:52.9466106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:03:53.1468605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:03:53.3465474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:03:53.5466640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:03:53.7466300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:03:53.9468893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:03:54.1470079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:03:54.3471871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:03:54.5472503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:03:54.7473848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:03:54.9463046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:03:55.1465200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:03:55.3473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:03:55.5464409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:03:55.7466911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:03:55.9465775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:03:56.1467594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:03:56.3469899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:03:56.5470695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:03:56.7471506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:03:56.9472696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:03:57.1490954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:03:57.3470100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:03:57.5472061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:03:57.7472391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:03:57.9473110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:03:58.1464410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:03:58.3467096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:03:58.5467000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:03:58.7467861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:03:58.9468565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:03:59.1469870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:03:59.3469681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:03:59.5470033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:03:59.7471669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:03:59.9472328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:04:00.1473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:04:00.3466142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:04:00.5466318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:04:00.7467566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:04:00.9468180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:04:01.1469303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:04:01.3467211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:04:01.5467340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:04:01.7469332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:04:01.9470161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:04:02.1470948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:04:02.3473236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:04:02.5474046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:04:02.7464843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:04:02.9465746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:04:03.1466541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:04:03.3473276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:04:03.5464147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:04:03.7465776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:04:03.9466751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:04:04.1469292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:04:04.3469980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:04:04.5471931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:04:04.7472174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:04:04.9473272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:04:05.1474559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:04:05.3471361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:04:05.5473206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:04:05.7474093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:04:05.9462883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:04:06.1464961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:04:06.3467064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:04:06.5468936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:04:06.7469878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:04:06.9470671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:04:07.1471695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:04:07.3477402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:04:07.5469275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:04:07.7499170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:04:07.9471322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:04:08.1473245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:04:08.3474128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:04:08.5467412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:04:08.7466077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:04:08.9467681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:04:09.1468541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:04:09.3466591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:04:09.5467183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:04:09.7467990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:04:09.9468100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:04:10.1469501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:04:10.3471647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:04:10.5471796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:04:10.7471874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:04:10.9473593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:04:11.1464984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:04:11.3473515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:04:11.5473585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:04:11.7464300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:04:11.9465734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:04:12.1467343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:04:12.3468999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:04:12.5470220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:04:12.7471376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:04:12.9472970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:04:13.1472359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:04:13.3469386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:04:13.5465570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:04:13.7466949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:04:13.9527391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:04:14.1469049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:04:14.3470293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:04:14.5472124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:04:14.7471472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:04:14.9474111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:04:15.1464590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:04:15.3473613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:04:15.5465823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:04:15.7465548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:04:15.9466944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:04:16.1468653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:04:16.3470007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:04:16.5471220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:04:16.7472133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:04:16.9472925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:04:17.1464003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:04:17.3470121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:04:17.5467561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:04:17.7468351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:04:17.9469344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:04:18.1469944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:04:18.3472994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:04:18.5473479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:04:18.7464294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:04:18.9465499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:04:19.1467211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:04:19.3472480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:04:19.5473574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:04:19.7464729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:04:19.9465956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:04:20.1467200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:04:20.3469154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:04:20.5469525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:04:20.7470603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:04:20.9471105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:04:21.1473208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:04:21.3469117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:04:21.5470821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:04:21.7471861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:04:21.9472644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:04:22.1473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:04:22.3464526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:04:22.5466762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:04:22.7468083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:04:22.9468250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:04:23.1469100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:04:23.3467028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:04:23.5468431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:04:23.7469293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:04:23.9468124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:04:24.1469856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:04:24.3472755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:04:24.5474307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:04:24.7465134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:04:24.9465820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:04:25.1465220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:04:25.3474336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:04:25.5465741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:04:25.7466683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:04:25.9466556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:04:26.1469062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:04:26.3470012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:04:26.5471478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:04:26.7472606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:04:26.9472865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:04:27.1465138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:04:27.3471643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:04:27.5472629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:04:27.7474121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:04:27.9465539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:04:28.1466790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:04:28.3467193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:04:28.5468251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:04:28.7469984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:04:28.9471362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:04:29.1472107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:04:29.3468468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:04:29.5470704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:04:29.7471701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:04:29.9472048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:04:30.1472637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:04:30.3464418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:04:30.5465858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:04:30.7467729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:04:30.9467499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:04:31.1468973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:04:31.3465500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:04:31.5466842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:04:31.7467635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:04:31.9522250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:04:32.1469611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:04:32.3471596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:04:32.5472212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:04:32.7473707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:04:32.9464000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:04:33.1466313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:04:33.3472707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:04:33.5473801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:04:33.7465089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:04:33.9464986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:04:34.1467604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:04:34.3469334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:04:34.5470334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:04:34.7471365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:04:34.9540877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:04:35.1494249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:04:35.3470822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:04:35.5471644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:04:35.7473781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:04:35.9472575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:04:36.1465515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:04:36.3466199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:04:36.5468034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:04:36.7469162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:04:36.9471682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:04:37.1472435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:04:37.3467717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:04:37.5469291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:04:37.7469181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:04:37.9470782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:04:38.1471290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:04:38.3472613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:04:38.5462966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:04:38.7466176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:04:38.9466053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:04:39.1467181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:04:39.3473778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:04:39.5468520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:04:39.7470518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:04:39.9471550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:04:40.1416852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:04:40.3475069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:04:40.5465115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:04:40.7466583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:04:40.9419978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:04:41.1467684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:04:41.3466163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:04:41.5467156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:04:41.7468676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:04:41.9468093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:04:42.1471297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:04:42.3472493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:04:42.5473483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:04:42.7464629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:04:42.9505952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:04:43.1466648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:04:43.3472732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:04:43.5473823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:04:43.7465677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:04:43.9465851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:04:44.1467958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:04:44.3468949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:04:44.5470262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:04:44.7471712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:04:44.9472025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:04:45.1472793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:04:45.3470226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:04:45.5471083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:04:45.7472479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:04:45.9473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:04:46.1464773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:04:46.3466542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:04:46.5467133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:04:46.7468431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:04:46.9469152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:04:47.1470249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:04:47.3468988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:04:47.5469038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:04:47.7470371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:04:47.9471614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:04:48.1472164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:04:48.3473866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:04:48.5464578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:04:48.7465492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:04:48.9465859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:04:49.1467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:04:49.3473488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:04:49.5465168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:04:49.7470813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:04:49.9470505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:04:50.1464518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:04:50.3465442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:04:50.5467362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:04:50.7469335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:04:50.9469465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:04:51.1469949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:04:51.3466967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:04:51.5468458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:04:51.7469584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:04:51.9469328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:04:52.1470529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:04:52.3472791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:04:52.5473888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:04:52.7464549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:04:52.9465197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:04:53.1466867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:04:53.3473161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:04:53.5463879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:04:53.7465805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:04:53.9466291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:04:54.1468314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:04:54.3469556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:04:54.5469117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:04:54.7471779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:04:54.9472630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:04:55.1472855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:04:55.3471225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:04:55.5470903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:04:55.7474358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:04:55.9465035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:04:56.1465319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:04:56.3467129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:04:56.5469020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:04:56.7469747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:04:56.9469570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:04:57.1471402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:04:57.3468527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:04:57.5468716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:04:57.7470304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:04:57.9469597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:04:58.1471077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:04:58.3473937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:04:58.5464567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:04:58.7465095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:04:58.9467020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:04:59.1468500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:04:59.3466415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:04:59.5467325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:04:59.7466861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:04:59.9469184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:05:00.1470717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:05:00.3471167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:05:00.5472800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:05:00.7473090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:05:00.9464855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:05:01.1465967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:05:01.3474378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:05:01.5464762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:05:01.7466333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:05:01.9466060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:05:02.1468657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:05:02.3469596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:05:02.5470881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:05:02.7471873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:05:02.9472629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:05:03.1464154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:05:03.3471460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:05:03.5471399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:05:03.7473396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:05:03.9464902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:05:04.1465588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:05:04.3467544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:05:04.5468345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:05:04.7469899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:05:04.9470057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:05:05.1469435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:05:05.3469574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:05:05.5470832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:05:05.7467224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:05:05.9468656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:05:06.1468651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:05:06.3471176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:05:06.5471725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:05:06.7464988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:05:06.9464657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:05:07.1467346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:05:07.3465275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:05:07.5472305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:05:07.7473126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:05:07.9464451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:05:08.1464902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:05:08.3467044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:05:08.5468286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:05:08.7470439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:05:08.9470199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:05:09.1471442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:05:09.3468078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:05:09.5469378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:05:09.7470511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:05:09.9472065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:05:10.1472876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:05:10.3474408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:05:10.5465442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:05:10.7466187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:05:10.9466361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:05:11.1468767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:05:11.3475011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:05:11.5465716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:05:11.7467008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:05:11.9467524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:05:12.1469153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:05:12.3469520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:05:12.5471579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:05:12.7473184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:05:12.9472998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:05:13.1537639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:05:13.3472808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:05:13.5473582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:05:13.7464919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:05:13.9465868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:05:14.1466402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:05:14.3467425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:05:14.5469558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:05:14.7471132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:05:14.9471531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:05:15.1473498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:05:15.3470849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:05:15.5471408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:05:15.7472768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T15:05:15.9474594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:05:16.1464808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:05:16.3466669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:05:16.5467236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T15:05:16.7468644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:05:16.9469677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:05:17.1470117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:05:17.3467882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:05:17.5470206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:05:17.7470861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:05:17.9437520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:05:18.1473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:05:18.3474653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:05:18.5464613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:05:18.7466620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:05:18.9467536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:05:19.1468155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:05:19.3465860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:05:19.5467215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:05:19.7468437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:05:19.9468257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:05:20.1470656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:05:20.3471728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:05:20.5472841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:05:20.7474005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:05:20.9464686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:05:21.1466600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:05:21.3474404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:05:21.5465067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:05:21.7466446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:05:21.9466761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:05:22.1467975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:05:22.3470149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:05:22.5470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:05:22.7473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:05:22.9473837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:05:23.1464012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:05:23.3470142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:05:23.5471474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:05:23.7472540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:05:23.9473233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:05:24.1464187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:05:24.3466863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:05:24.5468516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:05:24.7469151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:05:24.9469858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:05:25.1470378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:05:25.3467624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:05:25.5468908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:05:25.7469683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:05:25.9469819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:05:26.1470817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:05:26.3473720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:05:26.5475057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:05:26.7465585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:05:26.9465872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:05:27.1467434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:05:27.3474039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:05:27.5465317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:05:27.7466812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:05:27.9467157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:05:28.1468837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:05:28.3468834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:05:28.5470833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:05:28.7472169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:05:28.9472907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:05:29.1463946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:05:29.3470715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:05:29.5471836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:05:29.7465850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:05:29.9466141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:05:30.1467099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:05:30.3468794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:05:30.5469942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:05:30.7471294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:05:30.9472678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:05:31.1473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:05:31.3470627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:05:31.5471602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:05:31.7472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:05:31.9473334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:05:32.1464415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:05:32.3466475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:05:32.5467526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:05:32.7468677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:05:32.9469220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:05:33.1471302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:05:33.3467585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:05:33.5466536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:05:33.7468187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:05:33.9467871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:05:34.1468661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:05:34.3470612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:05:34.5471536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:05:34.7472921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:05:34.9473935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:05:35.1465215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:05:35.3467903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:05:35.5469229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:05:35.7470424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:05:35.9472082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:05:36.1472427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:05:36.3473737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:05:36.5464963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:05:36.7466593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:05:36.9466659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:05:37.1468283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:05:37.3465821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:05:37.5467089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:05:37.7469152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:05:37.9468771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:05:38.1469484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:05:38.3471791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:05:38.5472494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:05:38.7473672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:05:38.9464533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:05:39.1465971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:05:39.3472983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:05:39.5473617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:05:39.7465591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:05:39.9465845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:05:40.1466158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:05:40.3468501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:05:40.5469981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:05:40.7471353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:05:40.9472843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:05:41.1472322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:05:41.3469667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:05:41.5470623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:05:41.7471294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:05:41.9472440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:05:42.1472962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:05:42.3465282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:05:42.5466604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:05:42.7465994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:05:42.9469374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:05:43.1469391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:05:43.3466222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:05:43.5468019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:05:43.7468637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:05:43.9469871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:05:44.1470395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:05:44.3471480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:05:44.5473260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:05:44.7464798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:05:44.9465124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:05:45.1436567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:05:45.3472305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:05:45.5473871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:05:45.7505493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:05:45.9466053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:05:46.1468733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:05:46.3469102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:05:46.5470211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:05:46.7471961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:05:46.9472479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:05:47.1472559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:05:47.3469743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:05:47.5470598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:05:47.7472283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:05:47.9473069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:05:48.1474856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:05:48.3466539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:05:48.5467197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:05:48.7467680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:05:48.9468744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:05:49.1469888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:05:49.3466622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:05:49.5467846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:05:49.7469064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:05:49.9469937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:05:50.1470472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:05:50.3472352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:05:50.5473947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:05:50.7465206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:05:50.9465591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:05:51.1466110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:05:51.3472378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:05:51.5474760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:05:51.7465422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:05:51.9464950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:05:52.1467204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:05:52.3469568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:05:52.5470113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:05:52.7471658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:05:52.9472204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:05:53.1473758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:05:53.3471823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:05:53.5472230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:05:53.7473304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:05:53.9438681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:05:54.1466145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:05:54.3466015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:05:54.5468840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:05:54.7469232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:05:54.9470446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:05:55.1471292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:05:55.3466376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:05:55.5468532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:05:55.7470133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:05:55.9471141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:05:56.1472589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:05:56.3473704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:05:56.5464826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:05:56.7466045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:05:56.9466246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:05:57.1468557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:05:57.3467438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:05:57.5468044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:05:57.7469442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:05:57.9469221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:05:58.1470874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:05:58.3472791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:05:58.5473614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:05:58.7465276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:05:58.9466306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:05:59.1467261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:05:59.3465757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:05:59.5465732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:05:59.7467921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:05:59.9468952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:06:00.1468668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:06:00.3471232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:06:00.5471875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:06:00.7474385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:06:00.9464767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:06:01.1466097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:06:01.3471911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:06:01.5472887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:06:01.7473960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:06:01.9464228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:06:02.1466731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:06:02.3467839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:06:02.5469313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:06:02.7468113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:06:02.9467159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:06:03.1468721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:06:03.3467543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:06:03.5468912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:06:03.7472095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:06:03.9473120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:06:04.1464855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:06:04.3466345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:06:04.5472965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:06:04.7470090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:06:04.9470109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:06:05.1472194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:06:05.3470773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:06:05.5471494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:06:05.7491429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:06:05.9472257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:06:06.1474126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:06:06.3465607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:06:06.5466696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:06:06.7467984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:06:06.9468934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:06:07.1469618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:06:07.3466470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:06:07.5468141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:06:07.7468465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:06:07.9467917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:06:08.1470517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:06:08.3472163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:06:08.5473174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:06:08.7474401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:06:08.9464491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:06:09.1466514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:06:09.3472578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:06:09.5473843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:06:09.7464414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:06:09.9478235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:06:10.1501785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:06:10.3469545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:06:10.5469553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:06:10.7470642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:06:10.9471761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:06:11.1472516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:06:11.3469749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:06:11.5470439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:06:11.7471634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:06:11.9472994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:06:12.1473774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:06:12.3465590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:06:12.5466552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:06:12.7467514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:06:12.9468580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:06:13.1469597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:06:13.3467554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:06:13.5468128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:06:13.7470428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:06:13.9470378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:06:14.1471945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:06:14.3472928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:06:14.5474798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:06:14.7465051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:06:14.9467446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:06:15.1468144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:06:15.3473688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:06:15.5465692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:06:15.7471580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:06:15.9472447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:06:16.1474206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:06:16.3463929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:06:16.5466293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:06:16.7467623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:06:16.9467172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:06:17.1469515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:06:17.3464271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:06:17.5465715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:06:17.7467960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:06:17.9469148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:06:18.1469351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:06:18.3471553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:06:18.5472801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:06:18.7473702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:06:18.9465187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:06:19.1466308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:06:19.3472219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:06:19.5473916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:06:19.7464786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:06:19.9465530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:06:20.1467041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:06:20.3468234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:06:20.5469695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:06:20.7470959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:06:20.9471958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:06:21.1472709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:06:21.3469340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:06:21.5470131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:06:21.7471957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:06:21.9473401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:06:22.1472803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:06:22.3469383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:06:22.5469505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:06:22.7471027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:06:22.9471964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:06:23.1473540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:06:23.3471130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:06:23.5472061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:06:23.7472965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:06:23.9475118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:06:24.1465376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:06:24.3467085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:06:24.5468281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:06:24.7469191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:06:24.9470833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:06:25.1471888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:06:25.3469367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:06:25.5470939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:06:25.7471324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:06:25.9472934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:06:26.1473439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:06:26.3464827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:06:26.5466622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:06:26.7466922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:06:26.9467459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:06:27.1469922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:06:27.3464992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:06:27.5466393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:06:27.7467667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:06:27.9467705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:06:28.1468765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:06:28.3471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:06:28.5473031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:06:28.7474097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:06:28.9464430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:06:29.1466096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:06:29.3473072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:06:29.5473975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:06:29.7465542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:06:29.9465925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:06:30.1466897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:06:30.3469376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:06:30.5470735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:06:30.7467631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:06:30.9468096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:06:31.1470453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:06:31.3467851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:06:31.5464446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:06:31.7465653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:06:31.9466482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:06:32.1468174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:06:32.3468985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:06:32.5470622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:06:32.7471545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:06:32.9473686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:06:33.1474248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:06:33.3465378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:06:33.5466349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:06:33.7467494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:06:33.9467446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:06:34.1467916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:06:34.3470329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:06:34.5471663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:06:34.7472899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:06:34.9473561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:06:35.1463779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:06:35.3471517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:06:35.5472567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:06:35.7474192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:06:35.9464093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:36.1466498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:36.3467608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:36.5468297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:36.7469524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:06:36.9470823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:06:37.1472467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:06:37.3468582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:06:37.5470298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:06:37.7471152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:06:37.9472093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:06:38.1473750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:06:38.3468773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:06:38.5469162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:06:38.7472163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:06:38.9472281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:06:39.1473204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:06:39.3470431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:06:39.5472178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:06:39.7472570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:06:39.9474423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:06:40.1464164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:06:40.3466587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:06:40.5467333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:06:40.7468430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:06:40.9469667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:06:41.1470739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:06:41.3467636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:06:41.5468431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:06:41.7469557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:06:41.9496374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:06:42.1471481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:06:42.3467643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:06:42.5469545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:06:42.7470526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:06:42.9471362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:06:43.1471981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:06:43.3469990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:06:43.5473895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:06:43.7465045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:43.9465714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:44.1466997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:44.3468998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:44.5469424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:44.7471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:44.9471869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:45.1473367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:06:45.3470280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:06:45.5471212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:06:45.7467542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:06:45.9468230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:06:46.1468901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:06:46.3470201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:06:46.5471844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:06:46.7472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:06:46.9547583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:06:47.1465103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:06:47.3464490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:06:47.5465802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:06:47.7466675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:06:47.9467170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:06:48.1468946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:48.3470986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:48.5471941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:48.7472442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:48.9473609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:06:49.1464702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:06:49.3471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:06:49.5472646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:06:49.7474502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:06:49.9464890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:06:50.1466219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:06:50.3467171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:06:50.5468898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:06:50.7469912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:06:50.9471926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:06:51.1471023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:06:51.3468281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:06:51.5470234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:06:51.7470610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:06:51.9471909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:06:52.1472768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:06:52.3464555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:06:52.5466056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:06:52.7466593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:06:52.9468001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:06:53.1468969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:06:53.3467046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:06:53.5468045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:06:53.7468458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:06:53.9469668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:06:54.1471452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:06:54.3471870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:06:54.5473474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:06:54.7465098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:06:54.9465200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:06:55.1466163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:06:55.3474193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:06:55.5465521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:06:55.7466782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:06:55.9467728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:06:56.1468189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:06:56.3470606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:06:56.5471032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:06:56.7472259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:06:56.9473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:06:57.1465448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:06:57.3471664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:06:57.5473548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:06:57.7474592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:06:57.9465140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:06:58.1466746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:06:58.3468210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:06:58.5469173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:06:58.7470105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:06:58.9471272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:06:59.1473191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:06:59.3468626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:06:59.5470058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:06:59.7471740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:06:59.9473194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:07:00.1473774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:07:00.3464385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:07:00.5466307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:07:00.7467972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:07:00.9468464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:07:01.1469216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:07:01.3466009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:07:01.5467313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:07:01.7468353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:07:01.9469596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:07:02.1469926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:07:02.3472144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:07:02.5473346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:07:02.7464269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:07:02.9465334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:07:03.1467329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:07:03.3464848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:07:03.5466854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:07:03.7467815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:07:03.9467478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:07:04.1447256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:07:04.3470860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:07:04.5471228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:07:04.7473054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:07:04.9463422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:07:05.1465209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:07:05.3471634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:07:05.5473496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:07:05.7465122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:07:05.9465495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:07:06.1466496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:07:06.3468001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:07:06.5469883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:07:06.7471036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:07:06.9472218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:07:07.1473055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:07:07.3468521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:07:07.5469954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:07:07.7470529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:07:07.9474706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:07:08.1473148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:07:08.3474554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:07:08.5465960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:07:08.7466836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:07:08.9468168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:07:09.1469661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:07:09.3466611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:07:09.5468564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:07:09.7468443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:07:09.9470234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:07:10.1471117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:07:10.3472714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:07:10.5473487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:07:10.7464944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:07:10.9466000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:07:11.1467666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:07:11.3474733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:07:11.5466148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:07:11.7466591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:07:11.9466702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:07:12.1468884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:07:12.3470131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:07:12.5471258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:07:12.7472621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:07:12.9473606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:07:13.1464431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:07:13.3467487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:07:13.5468349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:07:13.7469908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:07:13.9470756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:07:14.1471827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:07:14.3473694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:07:14.5470919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:07:14.7471212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:07:14.9472196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:07:15.1473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:07:15.3471004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:07:15.5471706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:07:15.7473352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:07:15.9473613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:07:16.1465364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:07:16.3466739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:07:16.5468259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:07:16.7468657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:07:16.9469699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:07:17.1470659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:07:17.3472196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:07:17.5473025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:07:17.7464366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:07:17.9464461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:07:18.1466272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:07:18.3471227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:07:18.5472623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:07:18.7467108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:07:18.9466681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:07:19.1468907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:07:19.3469443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:07:19.5466433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:07:19.7466630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:07:19.9468128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:07:20.1468956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:07:20.3470872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:07:20.5472198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:07:20.7472631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:07:20.9474057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:07:21.1465365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:07:21.3466349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:07:21.5472776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:07:21.7474096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:07:21.9465063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:07:22.1465886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:07:22.3465894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:07:22.5468833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:07:22.7469812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:07:22.9470656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:07:23.1471846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:07:23.3474136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:07:23.5470204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:07:23.7471139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:07:23.9471561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:07:24.1473731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:07:24.3465094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:07:24.5466062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:07:24.7467339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:07:24.9467745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:07:25.1468998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:07:25.3470261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:07:25.5468202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:07:25.7469685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:07:25.9470216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:07:26.1471080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:07:26.3472498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:07:26.5473456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:07:26.7464610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:07:26.9466559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:07:27.1467215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:07:27.3467894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:07:27.5464269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:07:27.7466188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:07:27.9466531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:07:28.1468059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:07:28.3467842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:07:28.5468948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:07:28.7469893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:07:28.9471040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:07:29.1471597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:07:29.3473228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:07:29.5472592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:07:29.7473403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:07:29.9464552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:07:30.1467128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:07:30.3468302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:07:30.5468707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:07:30.7469830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:07:30.9471061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:07:31.1472430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:07:31.3473630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:07:31.5470421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:07:31.7471469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:07:31.9472952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:07:32.1473733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:07:32.3465336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:07:32.5466682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:07:32.7468086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:07:32.9468080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:07:33.1469698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:07:33.3471825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:07:33.5467402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:07:33.7469188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:07:33.9469294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:07:34.1470548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:07:34.3472825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:07:34.5472686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:07:34.7474507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:07:34.9465086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:07:35.1467050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:07:35.3467868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:07:35.5473946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:07:35.7465640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:07:35.9466259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:07:36.1467637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:07:36.3468994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:07:36.5469909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:07:36.7471411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:07:36.9472426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:07:37.1473049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:07:37.3464860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:07:37.5471469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:07:37.7472205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:07:37.9473434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:07:38.1464661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:07:38.3465998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:07:38.5468165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:07:38.7468862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:07:38.9469659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:07:39.1471284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:07:39.3472195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:07:39.5469202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:07:39.7469859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:07:39.9470274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:07:40.1471124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:07:40.3466547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:07:40.5467166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:07:40.7468680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:07:40.9470447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:07:41.1471070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:07:41.3472398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:07:41.5468150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:07:41.7470259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:07:41.9470602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:07:42.1471187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:07:42.3474563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:07:42.5474427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:07:42.7465760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:07:42.9465739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:07:43.1467878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:07:43.3469090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:07:43.5466349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:07:43.7468211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:07:43.9468363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:07:44.1469932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:07:44.3471274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:07:44.5473145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:07:44.7473665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:07:44.9463499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:07:45.1466971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:07:45.3467529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:07:45.5473559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:07:45.7464571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:07:45.9465487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:07:46.1467292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:07:46.3468627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:07:46.5469422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:07:46.7470557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:07:46.9471325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:07:47.1471908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:07:47.3474594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:07:47.5470644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:07:47.7471308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:07:47.9472257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:07:48.1473593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:07:48.3465471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:07:48.5465769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:07:48.7467370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:07:48.9468093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:07:49.1468655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:07:49.3470929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:07:49.5467258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:07:49.7468199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:07:49.9468109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:07:50.1470189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:07:50.3471659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:07:50.5473011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:07:50.7474964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:07:50.9464779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:07:51.1466720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:07:51.3467976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:07:51.5465477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:07:51.7466496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:07:51.9467081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:07:52.1469413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:07:52.3471050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:07:52.5470994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:07:52.7472066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:07:52.9472428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:07:53.1474331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:07:53.3466141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:07:53.5471096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:07:53.7473147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:07:53.9474227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:07:54.1465178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:07:54.3466534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:07:54.5467627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:07:54.7469760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:07:54.9469719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:07:55.1470942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:07:55.3472538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:07:55.5469418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:07:55.7470333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:07:55.9470791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:07:56.1471566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:07:56.3472929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:07:56.5474688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:07:56.7465795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:07:56.9466026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:07:57.1468321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:07:57.3472388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:07:57.5472636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:07:57.7473873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:07:57.9464574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:07:58.1466485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:07:58.3467029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:07:58.5468640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:07:58.7470506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:07:58.9470679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:07:59.1471880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:07:59.3473144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:07:59.5469850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:07:59.7470546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:07:59.9471042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:08:00.1471940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:08:00.3473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:00.5465784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:08:00.7467413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:08:00.9467110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:01.1467989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:08:01.3470004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:08:01.5466427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:08:01.7468130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:08:01.9468176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:02.1468698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:02.3540732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:02.5472459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:02.7473252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:08:02.9464419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:08:03.1466207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:08:03.3467675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:08:03.5474105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:08:03.7466200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:08:03.9466055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:04.1467327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:08:04.3469090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:08:04.5470013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:08:04.7471060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:08:04.9472973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:08:05.1473502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:08:05.3463678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:08:05.5470674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:08:05.7472595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:08:05.9471898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:08:06.1474250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:08:06.3463857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:08:06.5466617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:08:06.7467668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:08:06.9468404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:08:07.1469249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:08:07.3472161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:08:07.5468003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:08:07.7469842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:08:07.9468724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:08:08.1471073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:08:08.3472679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:08:08.5473911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:08:08.7464270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:08:08.9466032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:08:09.1468068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:08:09.3468651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:08:09.5465065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:08:09.7466224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:08:09.9467487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:08:10.1467771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:08:10.3469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:08:10.5471143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:08:10.7472925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:08:10.9474307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:08:11.1464867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:08:11.3466338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:08:11.5464750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:08:11.7466582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:08:11.9466570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:08:12.1468593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:08:12.3469356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:08:12.5470470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:08:12.7470089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:08:12.9470102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:08:13.1473005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:08:13.3473637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:08:13.5470308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:08:13.7471079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:08:13.9473030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:08:14.1472459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:08:14.3464881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:08:14.5463697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:08:14.7465274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:14.9466180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:08:15.1469339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:15.3470587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:15.5466835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:08:15.7468562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:15.9468979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:08:16.1470516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:08:16.3472109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:08:16.5472827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:08:16.7473871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:08:16.9464131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:08:17.1465934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:08:17.3467308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:08:17.5474127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:08:17.7464972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:08:17.9464377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:08:18.1466667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:08:18.3468461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:08:18.5468935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:08:18.7471185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:08:18.9471486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:08:19.1471699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:08:19.3474238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:08:19.5470341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:08:19.7471675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:08:19.9473575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:08:20.1473681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:08:20.3465475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:08:20.5466268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:08:20.7468087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:08:20.9467280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:08:21.1470076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:08:21.3471583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:08:21.5468312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:08:21.7469737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:08:21.9483318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:08:22.1540093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:08:22.3473577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:08:22.5473559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:08:22.7464557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:08:22.9464676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:08:23.1465434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:08:23.3468806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:23.5465128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:08:23.7465502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:08:23.9466768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:24.1468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:08:24.3469432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:08:24.5470352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:08:24.7471574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:24.9471982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:25.1474106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:25.3465387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:25.5470458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:25.7472262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:08:25.9472934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:08:26.1474897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:08:26.3465713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:08:26.5466730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:08:26.7467784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:08:26.9466804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:08:27.1470297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:08:27.3471407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:08:27.5468074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:08:27.7469102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:08:27.9470676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:08:28.1471734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:08:28.3473152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:08:28.5474594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:08:28.7464973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:08:28.9465641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:08:29.1466460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:08:29.3467986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:08:29.5464978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:08:29.7465806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:08:29.9466725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:08:30.1468733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:08:30.3469777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:30.5471160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:08:30.7472165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:08:30.9473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:08:31.1473365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:08:31.3465830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:31.5471450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:31.7472383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:31.9474027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:32.1464749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:32.3466654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:08:32.5467369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:08:32.7468505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:32.9470523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:08:33.1470125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:08:33.3472202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:33.5469267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:33.7470061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:08:33.9471174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:34.1472272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:08:34.3474666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:08:34.5465481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:08:34.7466187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:08:34.9466974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:35.1468403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:35.3470301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:08:35.5467260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:08:35.7467629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:08:35.9480474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:08:36.1469979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:08:36.3472145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:08:36.5472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:08:36.7474847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:08:36.9464529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:08:37.1467375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:08:37.3468618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:08:37.5474271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:08:37.7464896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:08:37.9466313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:08:38.1467835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:38.3469342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:38.5471047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:38.7470790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:08:38.9472238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:08:39.1472064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:08:39.3464656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:08:39.5470174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:08:39.7471510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:08:39.9471048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:08:40.1473404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:08:40.3465173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:08:40.5466491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:08:40.7466847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:08:40.9467085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:08:41.1468486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:08:41.3471281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:08:41.5467892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:08:41.7501035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:08:41.9468442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:08:42.1469563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:08:42.3471541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:08:42.5473266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:08:42.7474492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:08:42.9464866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:08:43.1465626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:08:43.3468086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:43.5473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:08:43.7465195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:08:43.9465776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:08:44.1466210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:08:44.3469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:08:44.5469932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:44.7470903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:44.9471745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:45.1473317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:45.3474861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:45.5470018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:45.7471776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:45.9473405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:46.1472726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:46.3465509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:46.5466360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:08:46.7471488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:08:46.9470932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:47.1472448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:08:47.3474828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:08:47.5474559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:08:47.7465153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:08:47.9465691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:08:48.1467557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:08:48.3469217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:08:48.5470723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:08:48.7471238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:08:48.9473080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:08:49.1472878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:08:49.3463837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:08:49.5470905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:08:49.7471635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:08:49.9473658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:08:50.1473759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:08:50.3465143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:08:50.5466988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:50.7468114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:08:50.9468649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:08:51.1469469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:08:51.3471660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:08:51.5468422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:08:51.7469657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:08:51.9468969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:08:52.1471364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:08:52.3473070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:08:52.5474392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:08:52.7465192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:08:52.9466565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:08:53.1467507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:53.3468843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:08:53.5464706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:08:53.7466272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:08:53.9466220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:54.1469187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:08:54.3469882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:08:54.5471370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:08:54.7471904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:08:54.9473308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:08:55.1473474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:08:55.3465750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:08:55.5468479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:08:55.7469458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:08:55.9470065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:08:56.1471046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:08:56.3472975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:08:56.5474200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:08:56.7465564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:08:56.9465240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:08:57.1467732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:08:57.3468773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:08:57.5474933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:08:57.7465112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:08:57.9466703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:08:58.1467213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:08:58.3469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:08:58.5468594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:08:58.7470404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:08:58.9471209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:08:59.1471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:08:59.3473557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:08:59.5470518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:08:59.7471902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:08:59.9471487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:09:00.1473427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:09:00.3465167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:09:00.5466768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:09:00.7467791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:09:00.9467951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:09:01.1470182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:09:01.3471085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:09:01.5468497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:09:01.7469256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:09:01.9469659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:09:02.1470873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:09:02.3472409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:09:02.5467317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:09:02.7467257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:09:02.9470071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:09:03.1470292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:09:03.3472764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:09:03.5467629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:09:03.7469464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:09:03.9470555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:09:04.1470537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:09:04.3472598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:09:04.5473932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:09:04.7465496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:09:04.9466009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:09:05.1466271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:09:05.3469242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:09:05.5465008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:09:05.7465955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:09:05.9466079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:09:06.1467589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:09:06.3469681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:09:06.5470570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:09:06.7471916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:09:06.9472657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:09:07.1473049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:09:07.3465068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:09:07.5472519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:09:07.7470795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:09:07.9472387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:09:08.1473230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:09:08.3465452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:09:08.5466786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:09:08.7466996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:09:08.9468332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:09:09.1469305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:09:09.3471845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:09:09.5469157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:09:09.7469533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:09:09.9471276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:09:10.1472700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:09:10.3472706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:09:10.5474913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:09:10.7465786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:09:10.9465632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:09:11.1468028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:09:11.3467646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:09:11.5466539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:09:11.7466715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:09:11.9468318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:09:12.1471245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:09:12.3471433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:09:12.5473124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:09:12.7472227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:09:12.9471938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:09:13.1473497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:09:13.3465573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:09:13.5470860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:09:13.7472217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:09:13.9472289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:09:14.1473937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:09:14.3469078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:09:14.5470253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:09:14.7471504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:09:14.9471800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:09:15.1471711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:09:15.3464711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:09:15.5471776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:09:15.7472279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:09:15.9474346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:09:16.1465320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:09:16.3465794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:09:16.5467514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:09:16.7468717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:09:16.9469248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:09:17.1470272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:09:17.3472137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:09:17.5466492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:09:17.7468186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:09:17.9468687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:09:18.1469550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:09:18.3471914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:09:18.5472699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:09:18.7472594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:09:18.9464446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:09:19.1465745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:09:19.3467055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:09:19.5473321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:09:19.7473766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:09:19.9464777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:09:20.1466753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:09:20.3467387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:09:20.5469640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:09:20.7469813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:09:20.9471369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:09:21.1472351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:09:21.3474393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:09:21.5469392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:09:21.7470610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:09:21.9471921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:09:22.1473026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:09:22.3474575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:09:22.5465175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:09:22.7466412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:09:22.9466399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:09:23.1468301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:09:23.3470283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:09:23.5470835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:09:23.7471947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:09:23.9525511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:09:24.1464985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:09:24.3466081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:09:24.5468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:09:24.7468594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:09:24.9468802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:09:25.1469494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:09:25.3471632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:09:25.5467911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:09:25.7468790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:09:25.9470211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:09:26.1471048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:09:26.3472938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:09:26.5473563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:09:26.7465033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:09:26.9465205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:09:27.1466968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:09:27.3468493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:09:27.5474354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:09:27.7465543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:09:27.9467981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:09:28.1466267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:09:28.3473576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:09:28.5464668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:09:28.7466156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:09:28.9466613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:09:29.1467863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:09:29.3470208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:09:29.5466199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:09:29.7466373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:09:29.9466749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:09:30.1468178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:09:30.3470291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:09:30.5466544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:09:30.7468337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:09:30.9468501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:09:31.1469815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:09:31.3471837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:09:31.5468664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:09:31.7469543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:09:31.9470927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:09:32.1471845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:09:32.3473983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:09:32.5465731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:09:32.7466208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:09:32.9467043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:09:33.1467935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:09:33.3473282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:09:33.5467158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:09:33.7468481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:09:33.9469632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:09:34.1470723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:09:34.3472996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:09:34.5472903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:09:34.7474256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:09:34.9465248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:09:35.1467083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:09:35.3468436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:09:35.5474736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:09:35.7464563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:09:35.9465074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:09:36.1466724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:09:36.3469237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:09:36.5469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:09:36.7471326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:09:36.9472095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:09:37.1472173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:09:37.3464727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:09:37.5470467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:09:37.7472420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:09:37.9473071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:09:38.1473452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:09:38.3466189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:09:38.5465274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:09:38.7467795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:09:38.9468558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:09:39.1470455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:09:39.3472120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:09:39.5467979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:09:39.7469505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:09:39.9469120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:09:40.1470824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:09:40.3472730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:09:40.5473993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:09:40.7464157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:09:40.9465376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:09:41.1467004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:09:41.3469600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:09:41.5465576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:09:41.7466370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:09:41.9468338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:09:42.1469830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:09:42.3473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:09:42.5464717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:09:42.7466788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:09:42.9466448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:09:43.1467610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:09:43.3470205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:09:43.5466404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:09:43.7468104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:09:43.9467971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:09:44.1470352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:09:44.3471523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:09:44.5472524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:09:44.7474426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:09:44.9463631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:09:45.1465991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:09:45.3467262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:09:45.5465059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:09:45.7473870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:09:45.9464230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:09:46.1465639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:09:46.3473210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:09:46.5465160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:09:46.7466574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:09:46.9465059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:09:47.1468759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:09:47.3469974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:09:47.5466068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:09:47.7466025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:09:47.9465666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:09:48.1468371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:09:48.3470783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:09:48.5472258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:09:48.7472540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:09:48.9473333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:09:49.1464343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:09:49.3466624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:09:49.5471887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:09:49.7473173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:09:49.9474586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:09:50.1465076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:09:50.3467603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:09:50.5468504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:09:50.7469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:09:50.9469648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:09:51.1471179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:09:51.3472771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:09:51.5469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:09:51.7470349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:09:51.9472034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:09:52.1473566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:09:52.3474533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:09:52.5466408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:09:52.7466489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:09:52.9467533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:09:53.1468438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:09:53.3470727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:09:53.5467280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:09:53.7468562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:09:53.9500109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:09:54.1471058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:09:54.3472738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:09:54.5472923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:09:54.7464800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:09:54.9465623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:09:55.1466324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:09:55.3468286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:09:55.5475377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:09:55.7467381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:09:55.9467375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:09:56.1469117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:09:56.3470586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:09:56.5471076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:09:56.7533890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:09:56.9473343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:09:57.1464926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:09:57.3466130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:09:57.5472397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:09:57.7472758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:09:57.9474207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:09:58.1465929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:09:58.3473284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:09:58.5474078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:09:58.7464552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:09:58.9465507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:09:59.1465613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:09:59.3468769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:09:59.5468502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:09:59.7469153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:09:59.9469639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:10:00.1471006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:10:00.3472815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:10:00.5473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:10:00.7465022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:10:00.9465577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:10:01.1466613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:10:01.3469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:10:01.5474564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:10:01.7465140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:10:01.9466548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:10:02.1473316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:10:02.3475001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:10:02.5465190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:10:02.7466497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:10:02.9466763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:10:03.1473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:10:03.3465457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:10:03.5471838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:10:03.7472642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:10:03.9473372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:10:04.1465012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:10:04.3466165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:10:04.5467667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:10:04.7469245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:10:04.9469267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:10:05.1469517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:10:05.3472236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:10:05.5469620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:10:05.7470204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:10:05.9472829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:10:06.1472143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:10:06.3474504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:10:06.5464935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:10:06.7467020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:10:06.9467159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:10:07.1467487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:10:07.3470271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:10:07.5466598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:10:07.7465511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:10:07.9466494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:10:08.1467358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:10:08.3469070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:10:08.5470790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:10:08.7471395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:10:08.9471762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:10:09.1474070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:10:09.3465474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:10:09.5472893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:10:09.7474459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:10:09.9464959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:10:10.1465344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:10:10.3468556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:10:10.5469194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:10:10.7470547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:10:10.9470833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:10:11.1472294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:10:11.3473496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:10:11.5469781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:10:11.7470969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:10:11.9471446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:10:12.1473382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:10:12.3474104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:10:12.5468193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:10:12.7469265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:10:12.9470108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:10:13.1471795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:10:13.3473048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:10:13.5469034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:10:13.7469899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:10:13.9470533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:10:14.1471822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:10:14.3466951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:10:14.5468200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:10:14.7468772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:10:14.9469142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:10:15.1471152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:10:15.3471859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:10:15.5468286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:10:15.7469800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:10:15.9470582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:10:16.1471132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:10:16.3473944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:10:16.5475055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:10:16.7564811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:10:16.9466538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:10:17.1467737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:10:17.3468999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:10:17.5465902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:10:17.7465990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:10:17.9467304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:10:18.1468427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:10:18.3469879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:10:18.5470560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:10:18.7472898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:10:18.9472863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:10:19.1474479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:10:19.3566141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:10:19.5472314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:10:19.7473618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:10:19.9574010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:10:20.1466232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:10:20.3467021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:10:20.5468562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:10:20.7470312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:10:20.9470660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:10:21.1471521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:10:21.3473431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:10:21.5469786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:10:21.7470260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:10:21.9471254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:10:22.1472211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:10:22.3474251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:10:22.5564593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:10:22.7466741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:10:22.9566644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:10:23.1468292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:10:23.3469546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:10:23.5565626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:10:23.7466803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:10:23.9467827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:10:24.1468948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:10:24.3470593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:10:24.5471736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:10:24.7473026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:10:24.9473643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:10:25.1563529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:10:25.3474018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:10:25.5470720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:10:25.7471113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:10:25.9471486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:10:26.1472643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:10:26.3474384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:10:26.5564778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:10:26.7566187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:10:26.9468085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:10:27.1469227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:10:27.3470603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:10:27.5566685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:10:27.7468281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:10:27.9469480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:10:28.1469814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:10:28.3471484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:10:28.5472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:10:28.7474052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:10:28.9564632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:10:29.1565144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:10:29.3467699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:10:29.5564863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:10:29.7565424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:10:29.9567291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:10:30.1468669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:10:30.3470660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:10:30.5471591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:10:30.7472166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:10:30.9473363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:10:31.1575107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:10:31.3565288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:10:31.5473596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:10:31.7474730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:10:31.9533477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:10:32.1483968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:10:32.3567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:10:32.5469321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:10:32.7470364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:10:32.9470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:10:33.1472212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:10:33.3471599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:10:33.5471038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:10:33.7472314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:10:33.9472849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:10:34.1473126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:10:34.3565748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:10:34.5566575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:10:34.7567541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:10:34.9568197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:10:35.1470117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:10:35.3471426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:10:35.5568457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:10:35.7469830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:10:35.9470151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:10:36.1470959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:10:36.3472728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:10:36.5472723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:10:36.7474237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:10:36.9574305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:10:37.1565342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:10:37.3565323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:10:37.5474542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:10:37.7565627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:10:37.9565384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:10:38.1566601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:10:38.3568744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:10:38.5569773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:10:38.7471838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:10:38.9471722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:10:39.1473448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:10:39.3573987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:10:39.5472166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:10:39.7472536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:10:39.9473589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:10:40.1564435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:10:40.3565193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:10:40.5567996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:10:40.7469622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:10:40.9568946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:10:41.1470262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:10:41.3472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:10:41.5470276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:10:41.7471317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:10:41.9471785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:10:42.1473914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:10:42.3474513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:10:42.5564939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:10:42.7566652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:10:42.9566494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:10:43.1567553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:10:43.3470519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:10:43.5565644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:10:43.7566983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:10:43.9568098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:10:44.1569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:10:44.3472157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:10:44.5472189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:10:44.7473278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:10:44.9474595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:10:45.1564699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:10:45.3566655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:10:45.5473397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:10:45.7473951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:10:45.9564792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:10:46.1565035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:10:46.3567576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:10:46.5568633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:10:46.7569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:10:46.9471045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:10:47.1472801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:10:47.3474233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:10:47.5569836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:10:47.7471598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:10:47.9471826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:10:48.1473660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:10:48.3546236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:10:48.5565198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:10:48.7565883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:10:48.9567429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:10:49.1568450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:10:49.3569591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:10:49.5566217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:10:49.7567019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:10:49.9567004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:10:50.1569447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:10:50.3571024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:10:50.5472901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:10:50.7473270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:10:50.9474014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:10:51.1565365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:10:51.3566286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:10:51.5473177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:10:51.7475195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:10:51.9564892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:10:52.1566601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:10:52.3567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:10:52.5568269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:10:52.7569439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:10:52.9571158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:10:53.1471634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:10:53.3473645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:10:53.5471709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:10:53.7472378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:10:53.9472795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:10:54.1574021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:10:54.3565473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:10:54.5567137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:10:54.7568047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:10:54.9568329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:10:55.1487908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:10:55.3472013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:10:55.5569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:10:55.7569950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:10:55.9570725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:10:56.1472939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:10:56.3474399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:10:56.5565043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:10:56.7565534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:10:56.9567000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:10:57.1568276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:10:57.3569651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:10:57.5566756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:10:57.7566429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:10:57.9568648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:10:58.1570279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:10:58.3570416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:10:58.5472735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:10:58.7474402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:10:58.9564674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:10:59.1565901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:10:59.3565837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:10:59.5565101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:10:59.7566003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:10:59.9566495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:11:00.1568376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:11:00.3569683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:11:00.5571826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:11:00.7473170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:11:00.9473400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:11:01.1609692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:11:01.3564904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:11:01.5473201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:11:01.7474026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:11:01.9564012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:11:02.1565466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:11:02.3567278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:11:02.5568138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:11:02.7569061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:11:02.9570264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:11:03.1571653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:11:03.3473568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:11:03.5569272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:11:03.7570507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:11:03.9570686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:11:04.1571983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:11:04.3474318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:11:04.5563719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:11:04.7564627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:11:04.9565753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:11:05.1568064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:11:05.3568952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:11:05.5565839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:11:05.7566723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:11:05.9566878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:11:06.1569077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:11:06.3570758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:11:06.5571149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:11:06.7565180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:11:06.9565603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:11:07.1567576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:11:07.3568816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:11:07.5565695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:11:07.7566460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:11:07.9566959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:11:08.1569448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:11:08.3570216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:11:08.5572530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:11:08.7573264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:11:08.9573721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:11:09.1609262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:11:09.3567104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:11:09.5572660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:11:09.7565532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:11:09.9566292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:11:10.1568308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:11:10.3569646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:11:10.5570095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:11:10.7571546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:11:10.9573511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:11:11.1573868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:11:11.3565175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:11:11.5571173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:11:11.7572128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:11:11.9572136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:11:12.1564670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:11:12.3565926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:11:12.5567894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:11:12.7568323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:11:12.9569510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:11:13.1569913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:11:13.3572074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:11:13.5567781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:11:13.7568868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:11:13.9570120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:11:14.1571416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:11:14.3572965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:11:14.5573998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:11:14.7564471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:11:14.9565410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:11:15.1568049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:11:15.3568236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:11:15.5574352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:11:15.7565618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:11:15.9566622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:11:16.1567698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:11:16.3569351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:11:16.5570186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:11:16.7572387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:11:16.9572407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:11:17.1573810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:11:17.3611642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:11:17.5572368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:11:17.7573379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:11:17.9564703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:11:18.1479526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:11:18.3566871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:11:18.5568298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:11:18.7569005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:11:18.9570845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:11:19.1570686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:11:19.3573332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:11:19.5570299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:11:19.7571286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:11:19.9572481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:11:20.1574554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:11:20.3564625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:11:20.5564961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:11:20.7566979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:11:20.9635412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:11:21.1569888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:11:21.3570969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:11:21.5568405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:11:21.7569266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:11:21.9570045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:11:22.1570935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:11:22.3574436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:11:22.5565141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:11:22.7566122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:11:22.9567127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:11:23.1568824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:11:23.3570527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:11:23.5565679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:11:23.7566080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:11:23.9567741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:11:24.1569429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:11:24.3569673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:11:24.5572326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:11:24.7572870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:11:24.9574005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:11:25.1564873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:11:25.3566825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:11:25.5572394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:11:25.7572537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:11:25.9564538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:11:26.1565546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:11:26.3567777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:11:26.5568050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:11:26.7569305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:11:26.9570873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:11:27.1572067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:11:27.3572603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:11:27.5569195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:11:27.7569776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:11:27.9571303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:11:28.1504800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:11:28.3573180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:11:28.5572883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:11:28.7573722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:11:28.9564172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:11:29.1566350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:11:29.3567597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:11:29.5574050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:11:29.7565435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:11:29.9565877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:11:30.1568521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:11:30.3569613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:11:30.5570350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:11:30.7570385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:11:30.9572238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:11:31.1574168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:11:31.3565319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:11:31.5572772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:11:31.7573808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:11:31.9563867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:11:32.1566872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:11:32.3568035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:11:32.5568855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:11:32.7568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:11:32.9570773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:11:33.1571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:11:33.3573162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:11:33.5569437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:11:33.7570729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:11:33.9571640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:11:34.1573172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:11:34.3574857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:11:34.5565032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:11:34.7565573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:11:34.9599581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:11:35.1568311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:11:35.3570149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:11:35.5567528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:11:35.7568417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:11:35.9568696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:11:36.1570752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:11:36.3570030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:11:36.5572951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:11:36.7574373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:11:36.9567397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:11:37.1598787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:11:37.3570408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:11:37.5565116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:11:37.7568303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:11:37.9569713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:11:38.1571881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:11:38.3572401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:11:38.5572213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:11:38.7564377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:11:38.9565302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:11:39.1565512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:11:39.3568211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:11:39.5565500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:11:39.7571097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:11:39.9572527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:11:40.1573288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:11:40.3565355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:11:40.5565066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:11:40.7567851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:11:40.9568451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:11:41.1568931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:11:41.3570889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:11:41.5567758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:11:41.7569844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:11:41.9569993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:11:42.1571025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:11:42.3572788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:11:42.5574234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:11:42.7565303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:11:42.9564800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:11:43.1616815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:11:43.3569159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:11:43.5574078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:11:43.7565620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:11:43.9566105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:11:44.1567790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:11:44.3568723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:11:44.5570135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:11:44.7570620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:11:44.9572424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:11:45.1574036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:11:45.3564788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:11:45.5570261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:11:45.7571802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:11:45.9573175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:11:46.1574044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:11:46.3565608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:11:46.5623786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:11:46.7567494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:11:46.9569153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:11:47.1570190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:11:47.3572152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:11:47.5566119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:11:47.7569674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:11:47.9569229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:11:48.1570656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:11:48.3571759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:11:48.5573449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:11:48.7564173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:11:48.9565009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:11:49.1566048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:11:49.3568112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:11:49.5565684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:11:49.7568128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:11:49.9566884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:11:50.1568076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:11:50.3569218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:11:50.5571668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:11:50.7571608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:11:50.9572531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:11:51.1574749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:11:51.3565491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:11:51.5572888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:11:51.7573281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:11:51.9564477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:11:52.1565177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:11:52.3568267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:11:52.5569167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:11:52.7569559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:11:52.9571034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:11:53.1572484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:11:53.3573199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:11:53.5570122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:11:53.7566472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:11:53.9566310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:11:54.1567189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:11:54.3569497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:11:54.5569837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:11:54.7573773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:11:54.9564372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:11:55.1566534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:11:55.3567332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:11:55.5564944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:11:55.7566044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:11:55.9565331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:11:56.1569274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:11:56.3569382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:11:56.5570703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:11:56.7571892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:11:56.9573250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:11:57.1574145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:11:57.3565731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:11:57.5571896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:11:57.7572577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:11:57.9574050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:11:58.1563966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:11:58.3566477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:11:58.5567450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:11:58.7569069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:11:58.9570634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:11:59.1571104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:11:59.3571784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:11:59.5570093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:11:59.7572863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:11:59.9573080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:12:00.1572434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:12:00.3564827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:12:00.5566087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:12:00.7567262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:12:00.9566369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:12:01.1569520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:12:01.3570405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:12:01.5566989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:12:01.7567904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:12:01.9568607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:12:02.1570241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:12:02.3571334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:12:02.5572575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:12:02.7573677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:12:02.9564499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:12:03.1566225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:12:03.3567013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:12:03.5572628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:12:03.7573933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:12:03.9564462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:12:04.1566671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:12:04.3565963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:12:04.5569403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:12:04.7570002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:12:04.9538868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:12:05.1571975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:12:05.3573789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:12:05.5569813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:12:05.7570662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:12:05.9572411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:12:06.1573647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:12:06.3566625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:12:06.5568080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:12:06.7568741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:12:06.9570376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:12:07.1571781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:12:07.3572717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:12:07.5568724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:12:07.7569949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:12:07.9571754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:12:08.1572340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:12:08.3564041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:12:08.5570179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:12:08.7571211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:12:08.9572995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:12:09.1565064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:12:09.3565056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:12:09.5572827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:12:09.7563779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:12:09.9565092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:12:10.1566402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:12:10.3567695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:12:10.5568413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:12:10.7569510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:12:10.9570980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:12:11.1572425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:12:11.3572877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:12:11.5569542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:12:11.7571312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:12:11.9572452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:12:12.1581990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:12:12.3565050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:12:12.5565956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:12:12.7566215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:12:12.9567740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:12:13.1635368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:12:13.3570511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:12:13.5567586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:12:13.7568654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:12:13.9569982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:12:14.1571182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:12:14.3572644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:12:14.5563482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:12:14.7564721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:12:14.9565720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:12:15.1567199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:12:15.3568637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:12:15.5565248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:12:15.7566506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:12:15.9566174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:12:16.1568854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:12:16.3570226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:12:16.5570966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:12:16.7572348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:12:16.9572183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:12:17.1563979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:12:17.3566117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:12:17.5564486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:12:17.7565529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:12:17.9565980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:12:18.1568033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:12:18.3568866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:12:18.5573251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:12:18.7564609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:12:18.9564492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:12:19.1579849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:12:19.3567711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:12:19.5564894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:12:19.7565648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:12:19.9566929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:20.1568257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:12:20.3569900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:12:20.5571010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:20.7571894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:12:20.9573234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:12:21.1586639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:12:21.3565498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:12:21.5572431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:12:21.7572685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:12:21.9563843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:12:22.1565458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:12:22.3566816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:12:22.5567544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:12:22.7568535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:12:22.9570071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:12:23.1570891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:12:23.3572821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:12:23.5573096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:12:23.7563932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:12:23.9565230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:12:24.1566416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:12:24.3526314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:12:24.5569117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:12:24.7638960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:12:24.9569828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:12:25.1572221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:12:25.3563489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:12:25.5570234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:12:25.7571338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:12:25.9530060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:26.1589629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:26.3564303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:26.5565162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:26.7566810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:26.9567964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:12:27.1569139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:12:27.3570825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:12:27.5567784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:27.7568537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:27.9570577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:12:28.1571485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:12:28.3572748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:12:28.5563780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:12:28.7564381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:12:28.9565443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:12:29.1566695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:12:29.3567938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:12:29.5565325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:12:29.7566255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:12:29.9567356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:12:30.1568191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:12:30.3569806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:12:30.5570821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:12:30.7568539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:12:30.9525667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:12:31.1568216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:12:31.3569907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:12:31.5567284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:31.7567806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:12:31.9569437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:12:32.1569722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:12:32.3563781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:32.5564768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:32.7566008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:32.9566153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:33.1568758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:33.3569714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:12:33.5566608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:12:33.7567314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:12:33.9568823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:12:34.1570016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:12:34.3571266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:12:34.5572526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:12:34.7563440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:12:34.9563417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:12:35.1565200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:12:35.3567183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:12:35.5564382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:12:35.7565550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:12:35.9566005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:12:36.1568397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:12:36.3588674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:12:36.5563589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:12:36.7572376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:12:36.9572325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:12:37.1573405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:12:37.3564764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:12:37.5571421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:12:37.7572048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:12:37.9563516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:12:38.1564807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:12:38.3566031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:12:38.5567422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:12:38.7568838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:12:38.9569271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:12:39.1570961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:39.3571528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:12:39.5569505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:12:39.7564534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:12:39.9565264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:12:40.1567139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:12:40.3568694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:12:40.5569498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:12:40.7570322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:12:40.9572177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:12:41.1573183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:12:41.3564456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:12:41.5571619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:12:41.7572835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:12:41.9569062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:12:42.1565459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:12:42.3566902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:12:42.5568012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:12:42.7568608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:12:42.9569517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:12:43.1570940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:12:43.3572763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:12:43.5571377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:12:43.7571709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:12:43.9573006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:12:44.1564397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:12:44.3565791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:12:44.5566645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:12:44.7567718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:12:44.9569066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:12:45.1570418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:12:45.3571622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:12:45.5567706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:12:45.7568990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:12:45.9570296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:12:46.1571516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:12:46.3573266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:12:46.5564035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:12:46.7564865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:12:46.9566183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:12:47.1567654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:12:47.3568695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:12:47.5571102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:12:47.7571674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:12:47.9572569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:12:48.1562956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:12:48.3565853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:12:48.5566543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:12:48.7567783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:12:48.9568990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:12:49.1570002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:12:49.3571926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:12:49.5567665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:12:49.7568974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:12:49.9570405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:12:50.1571351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:12:50.3567594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:12:50.5568530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:12:50.7569256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:12:50.9526694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:12:51.1571473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:12:51.3573279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:12:51.5569400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:12:51.7571325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:12:51.9572749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:12:52.1564182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:12:52.3565829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:12:52.5565650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:12:52.7567440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:12:52.9569103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:12:53.1570028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:12:53.3570814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:12:53.5567692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:12:53.7568493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:12:53.9569566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:12:54.1612239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:12:54.3571676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:12:54.5573686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:12:54.7565029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:12:54.9564775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:12:55.1566758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:12:55.3568460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:12:55.5565859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:12:55.7567083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:12:55.9496816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:12:56.1569302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:12:56.3570871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:12:56.5572144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:12:56.7573012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:12:56.9563226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:12:57.1565080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:12:57.3566747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:12:57.5573064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:12:57.7564543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:12:57.9565353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:12:58.1566889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:12:58.3568172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:12:58.5569316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:12:58.7569936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:12:58.9571609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:12:59.1572241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:12:59.3568557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:12:59.5565699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:12:59.7566256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:12:59.9567569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:13:00.1569142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:13:00.3570224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:13:00.5570942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:13:00.7572073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:00.9562370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:13:01.1565034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:13:01.3566259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:13:01.5565298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:13:01.7565939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:13:01.9567172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:13:02.1568311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:13:02.3569650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:13:02.5570698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:13:02.7572337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:13:02.9633299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:13:03.1564633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:13:03.3565918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:13:03.5572605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:13:03.7564140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:13:03.9564654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:13:04.1565763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:04.3496475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:13:04.5572692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:13:04.7570267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:13:04.9571064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:13:05.1572509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:05.3564177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:05.5570294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:13:05.7571261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:13:05.9572566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:13:06.1563965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:13:06.3565379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:13:06.5566604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:13:06.7567236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:13:06.9568550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:13:07.1569798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:13:07.3571846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:13:07.5568531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:13:07.7569155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:13:07.9570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:13:08.1571612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:13:08.3573077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:13:08.5563852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:13:08.7565316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:13:08.9566409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:13:09.1567974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:13:09.3568872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:13:09.5566249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:09.7567100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:13:09.9568401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:13:10.1588332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:13:10.3570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:13:10.5572382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:13:10.7597480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:13:10.9564543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:13:11.1565534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:13:11.3567841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:11.5573315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:11.7564279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:11.9565642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:12.1567370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:12.3568450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:12.5569206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:12.7570495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:13:12.9572011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:13:13.1572893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:13:13.3564139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:13.5571622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:13.7572456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:13.9563805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:14.1564985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:14.3566311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:13:14.5572702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:13:14.7564038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:13:14.9618786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:13:15.1565765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:15.3567415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:15.5564923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:13:15.7565851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:13:15.9566990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:13:16.1569082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:13:16.3569583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:16.5604915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:16.7572988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:16.9511363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:17.1564551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:17.3565934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:13:17.5573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:13:17.7562886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:13:17.9576774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:13:18.1565766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:13:18.3567631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:18.5568968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:18.7569004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:13:18.9510562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:13:19.1572152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:13:19.3563711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:13:19.5570283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:13:19.7570894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:13:19.9572887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:13:20.1563915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:13:20.3565098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:13:20.5566276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:13:20.7567014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:13:20.9567655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:13:21.1569718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:13:21.3571123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:13:21.5572431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:13:21.7563214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:13:21.9564463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:13:22.1565653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:13:22.3567447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:13:22.5568407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:13:22.7569038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:13:22.9570797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:13:23.1572011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:13:23.3572985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:13:23.5569541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:13:23.7570122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:13:23.9571934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:13:24.1573076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:24.3564514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:24.5565579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:13:24.7566237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:24.9567261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:25.1568852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:13:25.3569880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:13:25.5566615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:13:25.7567718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:13:25.9500647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:26.1570342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:26.3571199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:26.5572724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:26.7564319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:26.9564559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:27.1566614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:27.3567811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:27.5564459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:27.7565444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:27.9579777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:13:28.1568125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:13:28.3569108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:13:28.5570154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:13:28.7571230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:13:28.9572205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:13:29.1563973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:13:29.3565135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:13:29.5571852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:13:29.7572660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:13:29.9563265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:13:30.1565989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:13:30.3566402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:13:30.5567932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:13:30.7569236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:13:30.9569984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:13:31.1571441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:13:31.3572759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:31.5569699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:31.7570102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:31.9571257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:32.1573019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:32.3564453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:13:32.5565044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:13:32.7570408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:13:32.9571483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:13:33.1573576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:13:33.3573905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:13:33.5571937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:13:33.7573159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:13:33.9574604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:13:34.1565122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:13:34.3566845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:13:34.5568113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:13:34.7569039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:13:34.9569909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:13:35.1570998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:13:35.3572768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:13:35.5568114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:13:35.7569954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:13:35.9571256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:13:36.1571653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:13:36.3573198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:13:36.5574638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:13:36.7566243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:13:36.9566296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:13:37.1567714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:13:37.3569729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:13:37.5564251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:13:37.7536306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:13:37.9567087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:13:38.1567103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:13:38.3570385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:13:38.5570366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:13:38.7572591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:38.9573698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:13:39.1563023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:13:39.3566511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:13:39.5573646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:39.7564437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:13:39.9564225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:13:40.1567038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:13:40.3569173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:13:40.5569900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:13:40.7570475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:13:40.9571745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:13:41.1572793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:13:41.3574007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:13:41.5570610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:13:41.7571231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:13:41.9572738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:42.1572050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:13:42.3564761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:13:42.5565921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:13:42.7567019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:13:42.9517887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:13:43.1569906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:13:43.3571661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:13:43.5566405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:13:43.7567472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:13:43.9568147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:13:44.1570502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:13:44.3571626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:13:44.5572799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:13:44.7573383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:13:44.9563988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:13:45.1566737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:13:45.3568111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:13:45.5573701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:13:45.7565738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:13:45.9566695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:13:46.1567904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:13:46.3568915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:13:46.5570195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:13:46.7570126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:13:46.9573196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:13:47.1573063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:13:47.3564716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:13:47.5571457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:13:47.7566559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:13:47.9567509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:13:48.1568847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:48.3571617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:13:48.5572341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:13:48.7573566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:13:48.9575113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:13:49.1565781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:49.3566762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:13:49.5567634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:13:49.7568088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:13:49.9568880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:13:50.1570596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:13:50.3571305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:13:50.5572352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:13:50.7573465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:50.9564783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:51.1565640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:51.3608924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:51.5573877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:51.7564719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:51.9595562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:13:52.1593133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:52.3568306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:13:52.5570267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:13:52.7570399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:13:52.9571375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:13:53.1573099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:13:53.3573910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:13:53.5571492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:13:53.7571286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:13:53.9571983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:13:54.1571606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:13:54.3565552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:13:54.5567356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:13:54.7566981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:13:54.9568858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:13:55.1569688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:13:55.3571204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:13:55.5566755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:13:55.7568426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:13:55.9569287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:13:56.1570610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:13:56.3572736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:13:56.5572589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:13:56.7574260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:13:56.9565599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:13:57.1567062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:13:57.3568070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:13:57.5563310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:13:57.7565521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:13:57.9567160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:13:58.1568845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:13:58.3569486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:13:58.5571034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:13:58.7571565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:13:58.9573098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:13:59.1574125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:13:59.3565753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:13:59.5572712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:13:59.7569303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:13:59.9570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:14:00.1572033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:00.3573397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:00.5564803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:14:00.7566073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:14:00.9566772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:14:01.1567294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:14:01.3569950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:14:01.5565161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:01.7565637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:01.9567874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:02.1567401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:14:02.3570477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:14:02.5571588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:14:02.7572176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:14:02.9572415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:14:03.1564465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:14:03.3565790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:14:03.5573365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:03.7567895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:03.9568886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:14:04.1570547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:04.3571928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:04.5572823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:14:04.7573633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:14:04.9564187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:14:05.1566959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:14:05.3567644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:14:05.5564898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:14:05.7565988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:14:05.9565025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:14:06.1567607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:14:06.3568700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:14:06.5574343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:14:06.7609861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:14:06.9566501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:14:07.1566785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:14:07.3569855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:14:07.5564656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:14:07.7566304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:14:07.9567386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:14:08.1568060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:14:08.3570024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:14:08.5570825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:14:08.7572060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:14:08.9573314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:14:09.1564733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:14:09.3566568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:14:09.5570877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:14:09.7572412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:14:09.9574254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:14:10.1563187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:14:10.3565903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:14:10.5567878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:14:10.7568149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:14:10.9569969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:14:11.1571088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:11.3572397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:14:11.5569449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:14:11.7570240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:11.9571895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:12.1573171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:14:12.3573775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:14:12.5564136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:14:12.7566730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:14:12.9566426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:14:13.1568441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:13.3570402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:14:13.5567893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:14:13.7568588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:14:13.9570665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:14:14.1572123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:14:14.3571123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:14:14.5570828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:14:14.7572636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:14:14.9573532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:14:15.1564908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:14:15.3566151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:14:15.5572389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:15.7574534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:14:15.9544075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:14:16.1566024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:14:16.3567885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:14:16.5568550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:14:16.7569668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:14:16.9570889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:14:17.1571687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:14:17.3573211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:14:17.5569730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:14:17.7571926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:14:17.9573245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:14:18.1573096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:14:18.3572435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:14:18.5573517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:14:18.7564475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:14:18.9566098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:14:19.1567772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:14:19.3568502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:14:19.5574236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:14:19.7572214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:14:19.9572215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:14:20.1564382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:14:20.3565446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:14:20.5566708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:14:20.7567911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:14:20.9568346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:14:21.1569980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:14:21.3571670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:14:21.5567344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:14:21.7566935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:14:21.9569257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:14:22.1571213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:14:22.3572064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:14:22.5573174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:14:22.7563667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:14:22.9511974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:14:23.1565768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:14:23.3568571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:14:23.5569635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:14:23.7569560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:14:23.9571384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:14:24.1573457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:14:24.3603425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:14:24.5565209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:14:24.7572339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:14:24.9572426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:14:25.1574144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:14:25.3565338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:14:25.5572018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:14:25.7573206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:14:25.9573097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:14:26.1565192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:14:26.3569511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:14:26.5570030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:14:26.7572783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:14:26.9573332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:27.1573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:14:27.3565486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:14:27.5564735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:14:27.7565851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:14:27.9566388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:14:28.1568616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:14:28.3568413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:14:28.5570890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:14:28.7572072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:14:28.9573526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:14:29.1573605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:14:29.3565379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:14:29.5514482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:14:29.7574115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:14:29.9564128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:30.1565494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:14:30.3567468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:14:30.5568598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:14:30.7569431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:14:30.9585093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:14:31.1572264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:14:31.3573747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:14:31.5569943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:14:31.7571433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:14:31.9571517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:14:32.1573639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:14:32.3565221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:14:32.5622847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:14:32.7566734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:14:32.9567770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:14:33.1569489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:14:33.3571587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:14:33.5567119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:14:33.7566623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:14:33.9568989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:14:34.1570531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:34.3572344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:14:34.5574032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:14:34.7574596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:14:34.9565345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:14:35.1567530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:14:35.3567798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:14:35.5574310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:14:35.7565802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:14:35.9566325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:14:36.1568736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:14:36.3567552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:14:36.5570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:36.7571514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:14:36.9573263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:14:37.1603575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:14:37.3565047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:14:37.5572042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:14:37.7572428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:14:37.9573593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:14:38.1564315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:14:38.3566966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:14:38.5567630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:14:38.7567747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:14:38.9569234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:14:39.1605907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:14:39.3572043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:14:39.5567562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:14:39.7568959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:14:39.9569461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:14:40.1571174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:14:40.3572449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:14:40.5574492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:14:40.7565318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:14:40.9565706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:41.1567236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:41.3568769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:14:41.5573892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:14:41.7565117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:14:41.9566160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:14:42.1566848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:14:42.3569176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:14:42.5569985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:14:42.7571265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:14:42.9571782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:14:43.1572927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:43.3565375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:43.5570636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:43.7571957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:43.9572845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:44.1563284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:44.3565316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:44.5567428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:44.7604180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:44.9568844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:45.1570226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:14:45.3571379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:14:45.5568321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:14:45.7568654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:45.9571090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:46.1571552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:14:46.3572614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:14:46.5564327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:14:46.7565612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:14:46.9565987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:14:47.1568025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:14:47.3600963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:14:47.5564555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:14:47.7565012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:14:47.9566908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:14:48.1567652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:14:48.3569541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:14:48.5570544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:14:48.7571525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:14:48.9573354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:49.1573901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:49.3565900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:49.5572923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:49.7574177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:49.9564839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:50.1565435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:50.3567713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:50.5567677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:50.7569282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:50.9570025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:51.1572103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:51.3572985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:51.5571513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:51.7572223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:51.9572599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:52.1573872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:14:52.3565096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:52.5566651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:52.7566648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:52.9568824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:14:53.1569581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:14:53.3570693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:14:53.5566982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:14:53.7568122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:14:53.9569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:14:54.1570578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:14:54.3571590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:14:54.5573419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:14:54.7574213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:14:54.9565136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:14:55.1539988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:14:55.3568169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:14:55.5574214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:14:55.7564798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:14:55.9565936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:14:56.1567574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:14:56.3568821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:14:56.5570801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:14:56.7571038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:14:56.9571958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:14:57.1571878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:14:57.3573068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:14:57.5571312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:14:57.7571391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:14:57.9572794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:14:58.1573510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:14:58.3564769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:14:58.5566702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:14:58.7567008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:14:58.9567556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:14:59.1569796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:14:59.3570989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:14:59.5568921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:14:59.7569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:14:59.9570899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:15:00.1574869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:15:00.3574348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:15:00.5574251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:15:00.7564666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:15:00.9565742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:15:01.1567716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:15:01.3569055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:15:01.5564387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:15:01.7565536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:15:01.9567132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:15:02.1569403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:15:02.3570108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:15:02.5570927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:15:02.7571809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:15:02.9572293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:15:03.1563923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:15:03.3565978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:15:03.5573446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:15:03.7573329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:15:03.9565591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:15:04.1567656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:15:04.3568199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:15:04.5569263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:15:04.7570549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:15:04.9572376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:15:05.1572551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:15:05.3573631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:15:05.5570499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:15:05.7572863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:15:05.9573861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:15:06.1563617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:15:06.3566508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:15:06.5566993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:15:06.7566861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:15:06.9571296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:15:07.1570458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:15:07.3572749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:15:07.5569367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:15:07.7570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:15:07.9571829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:15:08.1574239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:15:08.3574781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:15:08.5565270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:15:08.7565880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:15:08.9534350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:15:09.1569182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:15:09.3571685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:15:09.5566684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:15:09.7567820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:15:09.9568440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:15:10.1569584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:15:10.3596100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:15:10.5573988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:15:10.7565465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:15:10.9534351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:15:11.1604739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:15:11.3569521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:15:11.5566069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:15:11.7566604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:15:11.9567636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:15:12.1570329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:15:12.3570604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:15:12.5566327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:15:12.7567036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:15:12.9567697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:15:13.1569756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:15:13.3572340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:15:13.5567514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:15:13.7569012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:15:13.9569706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:15:14.1572082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:15:14.3571802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:15:14.5574316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:15:14.7564785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:15:14.9564792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:15:15.1566952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:15:15.3568161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:15:15.5564259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:15:15.7565346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:15:15.9517021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:15:16.1567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:15:16.3569162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:15:16.5570868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:15:16.7571321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:15:16.9572251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:15:17.1573922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:15:17.3569034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:15:17.5565532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:15:17.7566111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:15:17.9567167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:15:18.1568625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:15:18.3570254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:15:18.5571632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:15:18.7571580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:15:18.9572022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:15:19.1564577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:15:19.3564341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:15:19.5572275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:15:19.7573285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:15:19.9563718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:15:20.1565888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:15:20.3566802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:15:20.5567300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:15:20.7564268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:15:20.9577697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:15:21.1567207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:15:21.3567383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:15:21.5574823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:15:21.7565454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:15:21.9566151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:15:22.1567445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:15:22.3569568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:15:22.5569723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:15:22.7571192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:15:22.9645598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:15:23.1573351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:15:23.3565252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:15:23.5571721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:15:23.7573169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:15:23.9574823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:15:24.1565747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:15:24.3566869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:15:24.5567793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:15:24.7569523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:15:24.9569721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:15:25.1571991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:15:25.3573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:15:25.5574647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:15:25.7569378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:15:25.9570816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:15:26.1571990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:15:26.3573260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:15:26.5564980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:15:26.7565820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:15:26.9566762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:15:27.1567350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:15:27.3569524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:15:27.5566634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:15:27.7566713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:15:27.9568335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:15:28.1570517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:15:28.3571609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:15:28.5572807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:15:28.7574096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:15:28.9563851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:15:29.1566368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:15:29.3567447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:15:29.5573813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:15:29.7564431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:15:29.9564450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:15:30.1567326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:15:30.3568281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:15:30.5569367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:15:30.7570091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:15:30.9571057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:15:31.1573175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:15:31.3574275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:15:31.5571670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:15:31.7574781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:15:31.9572794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:15:32.1565241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:15:32.3566063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:15:32.5567934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:15:32.7568606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:15:32.9569711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:15:33.1570719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:15:33.3572020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:15:33.5569009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:15:33.7570304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:15:33.9571590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:15:34.1572288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:15:34.3574615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:15:34.5565006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:15:34.7564886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:15:34.9567571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:15:35.1602586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:15:35.3570724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:15:35.5566578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:15:35.7567646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:15:35.9567884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:15:36.1569362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:15:36.3571300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:15:36.5572634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:15:36.7573463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:15:36.9563247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:15:37.1565898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:15:37.3567438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:15:37.5565147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:15:37.7565290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:15:37.9566397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:15:38.1568654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:15:38.3569295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:15:38.5570506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:15:38.7571270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:15:38.9572825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:15:39.1574244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:15:39.3566268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:15:39.5611402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:15:39.7572319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:15:39.9574460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:15:40.1565124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:15:40.3566132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:15:40.5567422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:15:40.7567797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:15:40.9569537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:15:41.1570574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:15:41.3572172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:15:41.5567584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:15:41.7567422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:15:41.9569897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:15:42.1571333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:15:42.3572624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:15:42.5573735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:15:42.7564410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:15:42.9565485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:15:43.1567063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:15:43.3569009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:15:43.5573517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:15:43.7573775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:15:43.9564352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:15:44.1630133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:15:44.3567445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:15:44.5565448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:15:44.7565558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:15:44.9567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:15:45.1568506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:15:45.3569234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:15:45.5564519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:15:45.7566668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:15:45.9568057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:15:46.1569370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:15:46.3570517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:15:46.5567262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:15:46.7567831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:15:46.9569813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:15:47.1570893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:15:47.3571707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:15:47.5568258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:15:47.7569536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:15:47.9570288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:15:48.1572478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:15:48.3573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:15:48.5574352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:15:48.7565113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:15:48.9566055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:15:49.1567820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:15:49.3568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:15:49.5567055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:15:49.7566667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:15:49.9568742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:15:50.1570382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:15:50.3571691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:15:50.5572473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:15:50.7573266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:15:50.9563966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:15:51.1567065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:15:51.3567197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:15:51.5565325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:15:51.7566191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:15:51.9566945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:15:52.1568481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:15:52.3569833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:15:52.5570443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:15:52.7572109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:15:52.9573221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:15:53.1574415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:15:53.3565684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:15:53.5572414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:15:53.7573151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:15:53.9538048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:15:54.1565819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:15:54.3567118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:15:54.5569146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:15:54.7564731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:15:54.9565474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:15:55.1567693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:15:55.3568879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:15:55.5565467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:15:55.7565434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:15:55.9582138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:15:56.1568816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:15:56.3570075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:15:56.5571914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:15:56.7572179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:15:56.9573145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:15:57.1564683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:15:57.3566627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:15:57.5572972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:15:57.7573422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:15:57.9574208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:15:58.1565178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:15:58.3567792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:15:58.5569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:15:58.7569952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:15:58.9570412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:15:59.1571848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:15:59.3573533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:15:59.5572598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:15:59.7573188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:15:59.9574312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:16:00.1582505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:16:00.3567281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:16:00.5568465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:16:00.7567827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:16:00.9570051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:16:01.1571553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:16:01.3566085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:16:01.5573240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:16:01.7573879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:16:01.9564992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:16:02.1566981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:16:02.3567465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:16:02.5569062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:16:02.7570922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:16:02.9571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:16:03.1571956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:16:03.3573789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:16:03.5564911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:16:03.7571872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:16:03.9572715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:16:04.1573093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:16:04.3565041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:16:04.5566915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:16:04.7565956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:16:04.9534705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:16:05.1569291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:16:05.3573858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:16:05.5565560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:16:05.7572084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:16:05.9573020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:16:06.1574134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:16:06.3565258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:16:06.5565155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:16:06.7566286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:16:06.9568426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:16:07.1568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:16:07.3571399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:16:07.5572670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:16:07.7569100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:16:07.9570767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:16:08.1573200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:16:08.3566043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:16:08.5567078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:16:08.7566612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:16:08.9568662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:16:09.1570655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:16:09.3571214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:16:09.5573104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:16:09.7567954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:16:09.9569011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:16:10.1569891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:16:10.3571727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:16:10.5572658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:16:10.7578798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:16:10.9565465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:16:11.1566359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:16:11.3569151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:16:11.5569165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:16:11.7564633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:16:11.9565651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:16:12.1607075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:16:12.3568503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:16:12.5569554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:16:12.7570950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:16:12.9571595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:16:13.1574071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:16:13.3564963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:16:13.5566353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:16:13.7574168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:16:13.9564119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:16:14.1566075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:16:14.3567647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:16:14.5570805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:16:14.7571217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:16:14.9579207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:16:15.1573853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:16:15.3565530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:16:15.5566360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:16:15.7572812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:16:15.9574179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:16:16.1565806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:16:16.3566654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:16:16.5567876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:16:16.7566830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:16:16.9568224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:16:17.1569362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:16:17.3570784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:16:17.5572570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:16:17.7567848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:16:17.9568521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:16:18.1570340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:16:18.3571116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:16:18.5573263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:16:18.7570222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:16:18.9571066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:16:19.1572270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:16:19.3573866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:16:19.5570657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:16:19.7565799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:16:19.9566528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:16:20.1567523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:16:20.3569326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:16:20.5571390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:16:20.7571753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:16:20.9572880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:16:21.1574167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:16:21.3565788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:16:21.5554775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:16:21.7571925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:16:21.9573277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:16:22.1563823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:16:22.3566179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:16:22.5567302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:16:22.7567034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:16:22.9569840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:16:23.1571220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:16:23.3572163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:16:23.5573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:16:23.7570698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:16:23.9571658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:16:24.1572340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:16:24.3574734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:16:24.5569371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:16:24.7571121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:16:24.9572638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:16:25.1572857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:16:25.3564108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:16:25.5565736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:16:25.7572830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:16:25.9574292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:16:26.1565619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:16:26.3567007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:16:26.5567837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:16:26.7568517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:16:26.9569451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:16:27.1571676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:16:27.3572926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:16:27.5574310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:16:27.7569093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:16:27.9570507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:16:28.1571316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:16:28.3573167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:16:28.5574385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:16:28.7565372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:16:28.9566507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:16:29.1567987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:16:29.3569308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:16:29.5572984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:16:29.7569190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:16:29.9570335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:16:30.1571842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:16:30.3573086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:16:30.5574416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:16:30.7564670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:16:30.9565070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:16:31.1568514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:16:31.3569345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:16:31.5569787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:16:31.7566628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:16:31.9565969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:16:32.1568577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:16:32.3569674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:16:32.5571166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:16:32.7570913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:16:32.9572981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:16:33.1564738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:16:33.3565867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:16:33.5566203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:16:33.7574102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:16:33.9563144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:16:34.1567311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:16:34.3568059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:16:34.5568466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:16:34.7569491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:16:34.9571492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:16:35.1572073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:16:35.3574050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:16:35.5564602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:16:35.7572143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:16:35.9572674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:16:36.1574205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:16:36.3565728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:16:36.5567045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:16:36.7567809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:16:36.9567668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:16:37.1569931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:16:37.3571844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:16:37.5586116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:16:37.7567959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:16:37.9568045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:16:38.1571173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:16:38.3572392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:16:38.5573828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:16:38.7565004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:16:38.9564654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:16:39.1566928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:16:39.3568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:16:39.5569658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:16:39.7565622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:16:39.9566745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:16:40.1567887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:16:40.3569465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:16:40.5570324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:16:40.7571593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:16:40.9575083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:16:41.1574842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:16:41.3565293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:16:41.5566154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:16:41.7572974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:16:41.9572868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:16:42.1564173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:16:42.3566477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:16:42.5567136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:16:42.7567678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:16:42.9568807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:16:43.1570174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:16:43.3571275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:16:43.5572888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:16:43.7570067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:16:43.9570072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:16:44.1572315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:16:44.3573361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:16:44.5564161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:16:44.7566006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:16:44.9566539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:16:45.1567980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:16:45.3613729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:16:45.5571120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:16:45.7567442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:16:45.9571201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:16:46.1573061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:16:46.3563825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:16:46.5566414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:16:46.7565783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:16:46.9567493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:16:47.1569431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:16:47.3570737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:16:47.5572034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:16:47.7567727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:16:47.9568162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:16:48.1570765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:16:48.3570952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:16:48.5572912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:16:48.7573384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:16:48.9564880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:16:49.1566025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:16:49.3567364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:16:49.5569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:16:49.7574510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:16:49.9565005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:16:50.1566449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:16:50.3568446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:16:50.5568079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:16:50.7570397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:16:50.9577871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:16:51.1582672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:16:51.3574009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:16:51.5564766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:16:51.7571018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:16:51.9572315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:16:52.1573790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:16:52.3565217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:16:52.5566138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:16:52.7570541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:16:52.9570547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:16:53.1573740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:16:53.3573745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:16:53.5564711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:16:53.7570228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:16:53.9572022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:16:54.1571776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:16:54.3574053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:16:54.5564882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:16:54.7565012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:16:54.9567108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:16:55.1568492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:16:55.3570371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:16:55.5571117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:16:55.7565715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:16:55.9567440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:16:56.1567287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:16:56.3570084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:16:56.5571462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:16:56.7572562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:16:56.9573508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:16:57.1565108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:16:57.3564938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:16:57.5567023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:16:57.7573275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:16:57.9596375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:16:58.1565331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:16:58.3566962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:16:58.5568472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:16:58.7570035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:16:58.9569849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:16:59.1573044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:16:59.3573462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:16:59.5574154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:16:59.7569862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:16:59.9571283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:17:00.1572545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:17:00.3574114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:17:00.5564674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:17:00.7565466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:17:00.9565951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:17:01.1567783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:17:01.3570387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:17:01.5571023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:17:01.7565961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:17:01.9567154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:17:02.1569643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:17:02.3571040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:17:02.5572276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:17:02.7572954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:17:02.9573910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:17:03.1563884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:17:03.3566283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:17:03.5567185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:17:03.7622281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:17:03.9565671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:17:04.1566789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:17:04.3568439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:17:04.5569680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:17:04.7570620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:17:04.9572633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:17:05.1573033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:17:05.3573993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:17:05.5565656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:17:05.7571266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:17:05.9572315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:17:06.1573833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:17:06.3565094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:17:06.5566263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:17:06.7567846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:17:06.9566818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:17:07.1569248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:17:07.3564523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:17:07.5566192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:17:07.7571982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:17:07.9573577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:17:08.1564448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:17:08.3565380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:17:08.5567193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:17:08.7567628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:17:08.9595078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:17:09.1571209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:17:09.3571847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:17:09.5573476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:17:09.7567836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:17:09.9570834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:17:10.1571691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:17:10.3572385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:17:10.5574398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:17:10.7564311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:17:10.9565841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:17:11.1600367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:17:11.3569045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:17:11.5568966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:17:11.7565340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:17:11.9566086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:17:12.1567371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:17:12.3569747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:17:12.5569789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:17:12.7571617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:17:12.9573084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:17:13.1568311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:17:13.3569481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:17:13.5571037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:17:13.7567159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:17:13.9568747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:17:14.1570461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:17:14.3590403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:17:14.5573334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:17:14.7573039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:17:14.9564093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:17:15.1565239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:17:15.3567171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:17:15.5568044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:17:15.7572763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:17:15.9564866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:17:16.1566097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:17:16.3567427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:17:16.5567703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:17:16.7570328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:17:16.9569891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:17:17.1630386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:17:17.3573846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:17:17.5565067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:17:17.7570976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:17:17.9572432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:17:18.1642934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:17:18.3565025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:17:18.5566447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:17:18.7566295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:17:18.9568630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:17:19.1570240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:17:19.3570849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:17:19.5572558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:17:19.7572242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:17:19.9571893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:17:20.1563198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:17:20.3565432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:17:20.5567074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:17:20.7567531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:17:20.9567019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:17:21.1570171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:17:21.3566938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:17:21.5567341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:17:21.7571581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:17:21.9563372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:17:22.1565983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:17:22.3567282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:17:22.5568405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:17:22.7568626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:17:22.9571089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:17:23.1571976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:17:23.3572142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:17:23.5574179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:17:23.7571397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:17:23.9572388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:17:24.1573024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:17:24.3564330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:17:24.5565939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:17:24.7566098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:17:24.9567696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:17:25.1568133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:17:25.3571055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:17:25.5571511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:17:25.7567325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:17:25.9568215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:17:26.1569884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:17:26.3570569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:17:26.5572360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:17:26.7573565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:17:26.9564640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:17:27.1565437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:17:27.3567874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:17:27.5572519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:17:27.7567642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:17:27.9567741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:17:28.1570204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:17:28.3572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:17:28.5573039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:17:28.7573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:17:28.9564662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:17:29.1565920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:17:29.3566493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:17:29.5567899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:17:29.7564451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:17:29.9565976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:17:30.1565415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:17:30.3568811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:17:30.5570063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:17:30.7570442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:17:30.9572010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:17:31.1573577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:17:31.3574523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:17:31.5566416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:17:31.7589438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:17:31.9572764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:17:32.1572830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:17:32.3565118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:17:32.5565288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:17:32.7579575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:17:32.9567364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:17:33.1569363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:17:33.3571225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:17:33.5571680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:17:33.7567513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:17:33.9568052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:17:34.1570123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:17:34.3570880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:17:34.5572288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:17:34.7572956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:17:34.9564347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:17:35.1566142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:17:35.3566900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:17:35.5568065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:17:35.7574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:17:35.9564504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:17:36.1566599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:17:36.3567685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:17:36.5568854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:17:36.7569583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:17:36.9570685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:17:37.1572309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:17:37.3573488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:17:37.5565191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:17:37.7565275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:17:37.9566103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:17:38.1568164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:17:38.3569445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:17:38.5587854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:17:38.7571285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:17:38.9572264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:17:39.1565672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:17:39.3570541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:17:39.5571145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:17:39.7567688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:17:39.9569382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:17:40.1571575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:17:40.3571795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:17:40.5572826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:17:40.7573201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:17:40.9564040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:17:41.1567705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:17:41.3567866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:17:41.5569041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:17:41.7564593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:17:41.9565154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:17:42.1567007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:17:42.3573307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:17:42.5565272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:17:42.7564738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:17:42.9565089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:17:43.1568104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:17:43.3570215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:17:43.5571114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:17:43.7567049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:17:43.9568144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:17:44.1569848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:17:44.3571022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:17:44.5572514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:17:44.7573475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:17:44.9564050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:17:45.1565832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:17:45.3567424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:17:45.5568434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:17:45.7564466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:17:45.9565487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:17:46.1566544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:17:46.3568325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:17:46.5569622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:17:46.7569524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:17:46.9571749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:17:47.1573473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:17:47.3574063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:17:47.5565310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:17:47.7572118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:17:47.9573191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:17:48.1564194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:17:48.3566009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:17:48.5567598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:17:48.7567340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:17:48.9569859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:17:49.1570011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:17:49.3571528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:17:49.5573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:17:49.7569260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:17:49.9571527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:17:50.1572200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:17:50.3572587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:17:50.5564731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:17:50.7569002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:17:50.9570816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:17:51.1571345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:17:51.3573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:17:51.5574522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:17:51.7568859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:17:51.9568754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:17:52.1572170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:17:52.3573489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:17:52.5574325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:17:52.7565088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:17:52.9565892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:17:53.1567839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:17:53.3568672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:17:53.5570655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:17:53.7566166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:17:53.9567417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:17:54.1568587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:17:54.3572493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:17:54.5573737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:17:54.7564148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:17:54.9564770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:17:55.1567854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:17:55.3568774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:17:55.5569087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:17:55.7565316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:17:55.9569469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:17:56.1570880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:17:56.3572722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:17:56.5573458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:17:56.7563628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:17:56.9564886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:17:57.1567081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:17:57.3568530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:17:57.5568888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:17:57.7564153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:17:57.9564524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:17:58.1567163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:17:58.3568677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:17:58.5570023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:17:58.7570568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:17:58.9571822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:17:59.1573296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:17:59.3564706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:17:59.5565457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:17:59.7571028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:17:59.9573581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:18:00.1574624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:18:00.3566365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:18:00.5566008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:18:00.7566866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:18:00.9568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:18:01.1570125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:18:01.3572190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:18:01.5572071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:18:01.7567785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:18:01.9569027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:18:02.1569732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:18:02.3570768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:18:02.5572292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:18:02.7574580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:18:02.9563856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:18:03.1565531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:18:03.3567352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:18:03.5568388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:18:03.7564965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:18:03.9565761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:18:04.1568421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:18:04.3569133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:18:04.5570505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:18:04.7571486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:18:04.9572309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:18:05.1573040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:18:05.3565020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:18:05.5566078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:18:05.7573051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:18:05.9563927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:18:06.1565570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:18:06.3566369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:18:06.5572869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:18:06.7573268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:18:06.9563916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:18:07.1565660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:18:07.3567083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:18:07.5568875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:18:07.7573957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:18:07.9568043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:18:08.1569055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:18:08.3571657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:18:08.5572373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:18:08.7572033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:08.9564493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:18:09.1565555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:09.3567621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:09.5568128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:09.7564472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:09.9565285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:18:10.1567708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:18:10.3569227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:18:10.5569613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:18:10.7596519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:18:10.9570825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:18:11.1573741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:18:11.3574204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:18:11.5565503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:18:11.7565920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:18:11.9567310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:18:12.1568889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:18:12.3570119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:18:12.5571658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:18:12.7575403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:18:12.9565278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:18:13.1565938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:18:13.3567183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:18:13.5569208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:18:13.7566233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:18:13.9565961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:18:14.1566145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:18:14.3568326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:18:14.5569221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:18:14.7569448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:18:14.9571529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:18:15.1573299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:18:15.3574858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:18:15.5565727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:18:15.7571079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:18:15.9572028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:18:16.1573770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:16.3565266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:18:16.5564636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:18:16.7566493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:18:16.9568359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:18:17.1568145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:18:17.3571795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:18:17.5572402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:18:17.7568786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:18:17.9570903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:18:18.1570422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:18:18.3572437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:18:18.5568389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:18:18.7568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:18:18.9570050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:18:19.1572064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:18:19.3572849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:18:19.5573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:18:19.7570071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:18:19.9571255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:18:20.1571670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:18:20.3573494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:18:20.5565033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:18:20.7565343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:18:20.9566936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:18:21.1567694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:18:21.3569629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:18:21.5571246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:18:21.7565489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:18:21.9567053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:18:22.1568176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:18:22.3570886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:18:22.5571231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:18:22.7572541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:18:22.9572972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:18:23.1564547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:23.3565937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:18:23.5567803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:23.7565043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:18:23.9566234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:18:24.1567442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:18:24.3569828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:18:24.5570401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:18:24.7571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:18:24.9572388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:18:25.1573847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:18:25.3564784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:18:25.5566161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:18:25.7571718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:18:25.9572875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:18:26.1564997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:18:26.3565689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:18:26.5566992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:18:26.7568535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:18:26.9567125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:18:27.1569996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:18:27.3571454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:18:27.5572627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:27.7568965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:27.9570396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:28.1570492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:28.3573091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:18:28.5573684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:18:28.7563801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:18:28.9565596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:18:29.1567158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:18:29.3568403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:29.5569445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:18:29.7566355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:18:29.9567708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:18:30.1568519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:18:30.3570999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:18:30.5572774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:18:30.7572702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:18:30.9574067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:18:31.1608294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:18:31.3567539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:18:31.5568306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:18:31.7565260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:18:31.9565046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:18:32.1566525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:18:32.3569414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:18:32.5570765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:18:32.7570678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:18:32.9573117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:18:33.1573173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:18:33.3564960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:18:33.5566762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:18:33.7573548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:18:33.9573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:18:34.1579466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:18:34.3595902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:18:34.5567159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:18:34.7568212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:18:34.9569522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:18:35.1571772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:18:35.3571885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:18:35.5573598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:18:35.7570180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:18:35.9648887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:18:36.1572570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:18:36.3574452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:36.5565996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:36.7566551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:18:36.9567823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:18:37.1568116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:18:37.3570405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:18:37.5571626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:18:37.7567280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:18:37.9566358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:18:38.1569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:18:38.3570620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:18:38.5571803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:18:38.7573123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:18:38.9574825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:18:39.1565780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:18:39.3568404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:39.5568906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:39.7564360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:39.9564428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:40.1566769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:40.3568856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:40.5569154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:40.7570898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:40.9571709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:41.1572795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:41.3569945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:41.5571223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:41.7566699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:41.9566967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:18:42.1569409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:18:42.3570186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:18:42.5571774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:18:42.7570958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:18:42.9617187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:18:43.1565114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:18:43.3567501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:18:43.5567398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:18:43.7572687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:18:43.9565148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:18:44.1565374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:44.3567670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:44.5569464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:44.7569225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:44.9570360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:45.1585806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:45.3574026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:45.5564316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:18:45.7570434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:18:45.9571931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:18:46.1571747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:18:46.3570380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:18:46.5571605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:18:46.7572098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:18:46.9572883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:47.1564856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:47.3566357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:47.5567346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:47.7573555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:47.9573942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:48.1565797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:18:48.3566918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:18:48.5568241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:18:48.7567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:18:48.9592334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:18:49.1583814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:18:49.3572459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:18:49.5574092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:18:49.7570024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:18:49.9571240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:18:50.1573174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:18:50.3574595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:18:50.5565365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:18:50.7564948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:18:50.9565908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:18:51.1568064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:18:51.3570089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:18:51.5574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:18:51.7569981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:18:51.9571092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:18:52.1572626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:18:52.3574474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:18:52.5569208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:18:52.7569880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:18:52.9571485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:18:53.1572332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:18:53.3573484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:18:53.5564354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:18:53.7570096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:18:53.9571604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:18:54.1572516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:18:54.3574765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:18:54.5565400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:18:54.7566176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:18:54.9566997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:18:55.1568484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:18:55.3569924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:18:55.5571961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:18:55.7567435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:18:55.9568533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:18:56.1569592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:18:56.3570762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:18:56.5572677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:18:56.7572776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:18:56.9573639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:18:57.1565741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:18:57.3566409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:18:57.5567681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:18:57.7572042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:18:57.9573866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:18:58.1565231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:18:58.3566397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:18:58.5566932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:18:58.7567440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:18:58.9569914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:18:59.1570462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:18:59.3572043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:18:59.5572363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:18:59.7568912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:18:59.9570107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:19:00.1570808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:19:00.3573123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:19:00.5574721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:19:00.7565067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:19:00.9619225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:19:01.1567796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:19:01.3567293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:19:01.5570256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:19:01.7566015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:19:01.9567398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:19:02.1568172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:19:02.3567878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:19:02.5569365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:19:02.7569594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:19:02.9570744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:19:03.1571722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:19:03.3573047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:19:03.5564394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:19:03.7570511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:19:03.9571939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:19:04.1572349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:19:04.3574546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:19:04.5565452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:19:04.7566352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:19:04.9566683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:19:05.1568180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:19:05.3570537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:19:05.5571878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:19:05.7564814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:19:05.9567214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:19:06.1568750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:19:06.3572616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:19:06.5573179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:19:06.7563895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:19:06.9565237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:19:07.1609833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:19:07.3568998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:19:07.5570298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:19:07.7565105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:19:07.9565800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:19:08.1567327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:19:08.3569117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:19:08.5570490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:19:08.7573613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:19:08.9564096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:19:09.1565904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:19:09.3567989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:19:09.5568552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:19:09.7565680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:19:09.9566583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:19:10.1616621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:19:10.3569599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:19:10.5571193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:19:10.7572417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:19:10.9572560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:19:11.1574353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:19:11.3569343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:19:11.5570153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:19:11.7565340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:19:11.9566407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:19:12.1579360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:19:12.3570293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:19:12.5570964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:19:12.7572305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:19:12.9573313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:19:13.1564579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:19:13.3565858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:19:13.5566852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:19:13.7571951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:19:13.9573471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:19:14.1562965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:19:14.3565791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:19:14.5566971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:19:14.7568195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:19:14.9569097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:19:15.1569570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:19:15.3572297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:19:15.5573090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:19:15.7569030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:15.9569813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:16.1572128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:16.3573554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:19:16.5574223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:19:16.7564787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:19:16.9565633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:19:17.1567917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:19:17.3568732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:19:17.5570328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:19:17.7566730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:19:17.9566863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:18.1568491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:18.3568923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:18.5571892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:19:18.7572062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:19:18.9573507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:19:19.1564926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:19:19.3567034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:19:19.5567537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:19:19.7563841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:19:19.9610690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:19:20.1566980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:19:20.3571188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:19:20.5571752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:19:20.7572159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:19:20.9573830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:19:21.1566408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:19:21.3566596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:19:21.5568725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:19:21.7573946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:19:21.9564945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:19:22.1566369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:19:22.3567971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:19:22.5567939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:19:22.7569116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:19:22.9570588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:19:23.1571269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:19:23.3573418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:19:23.5564363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:19:23.7570881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:19:23.9572668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:19:24.1574279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:19:24.3564711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:19:24.5565752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:19:24.7567590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:19:24.9567254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:19:25.1569511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:19:25.3580563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:19:25.5571883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:19:25.7568142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:19:25.9569300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:19:26.1570612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:19:26.3571449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:19:26.5573660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:19:26.7573672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:19:26.9564231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:19:27.1566309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:19:27.3568148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:19:27.5569168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:19:27.7564326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:19:27.9566020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:28.1566128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:19:28.3567869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:19:28.5569429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:19:28.7570468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:19:28.9572234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:29.1574198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:29.3574338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:29.5565197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:19:29.7570929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:29.9571374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:30.1573515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:30.3565055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:19:30.5566349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:19:30.7565977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:19:30.9567926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:19:31.1569718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:19:31.3570594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:19:31.5572076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:19:31.7572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:31.9564489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:19:32.1565453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:19:32.3566903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:19:32.5568154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:19:32.7568842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:19:32.9570433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:19:33.1572322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:19:33.3573031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:19:33.5573862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:19:33.7569939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:19:33.9571066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:19:34.1572421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:19:34.3573740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:19:34.5565033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:19:34.7566260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:19:34.9566927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:19:35.1567993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:19:35.3569441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:19:35.5570980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:19:35.7569701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:19:35.9570968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:19:36.1572336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:36.3574018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:19:36.5566553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:19:36.7564590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:19:36.9567638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:19:37.1568778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:19:37.3570590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:19:37.5571159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:19:37.7567872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:19:37.9568809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:19:38.1571961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:19:38.3573012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:19:38.5572853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:19:38.7563709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:19:38.9565127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:19:39.1566165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:19:39.3567496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:19:39.5569422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:19:39.7564759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:19:39.9566211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:19:40.1568129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:19:40.3567995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:19:40.5570500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:19:40.7571795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:19:40.9572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:19:41.1574089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:19:41.3565420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:19:41.5566355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:19:41.7572821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:19:41.9574103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:19:42.1564610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:19:42.3566353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:19:42.5567996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:19:42.7567540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:19:42.9569263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:19:43.1570854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:19:43.3571965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:19:43.5572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:19:43.7569587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:19:43.9570588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:19:44.1572381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:19:44.3574557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:19:44.5564704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:19:44.7570108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:19:44.9571559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:19:45.1572581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:19:45.3573875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:19:45.5564894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:45.7570530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:45.9571232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:46.1572330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:19:46.3573582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:19:46.5564354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:19:46.7569386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:19:46.9570822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:19:47.1572815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:47.3573559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:19:47.5566439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:19:47.7573126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:19:47.9565230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:19:48.1566243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:19:48.3567350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:19:48.5568910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:19:48.7570148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:19:48.9570285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:19:49.1572634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:19:49.3573708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:19:49.5564779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:19:49.7569938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:19:49.9572561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:19:50.1572031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:19:50.3574228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:19:50.5565215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:19:50.7566213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:19:50.9566309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:19:51.1569343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:19:51.3570164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:19:51.5571385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:19:51.7567369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:19:51.9568776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:19:52.1569982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:19:52.3570960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:19:52.5571972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:19:52.7573999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:19:52.9562606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:19:53.1565672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:19:53.3566822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:19:53.5567769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:19:53.7574175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:19:53.9565524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:19:54.1566701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:19:54.3568206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:19:54.5569202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:19:54.7570708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:54.9570493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:19:55.1572140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:19:55.3573802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:19:55.5564502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:19:55.7570671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:19:55.9611620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:19:56.1572697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:19:56.3574245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:19:56.5565563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:19:56.7566569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:19:56.9566726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:19:57.1568450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:19:57.3570283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:19:57.5571956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:19:57.7567817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:19:57.9570497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:19:58.1604779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:19:58.3572175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:19:58.5573421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:19:58.7564579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:19:58.9565765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:19:59.1567802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:19:59.3568407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:19:59.5569737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:19:59.7564795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:19:59.9566280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:20:00.1567412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:20:00.3569114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:20:00.5570200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T15:20:00.7571590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T15:20:00.9572208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T15:20:01.1573734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T15:20:01.3565299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T15:20:01.5565968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T15:20:01.7572649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T15:20:01.9572573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T15:20:02.1564100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T15:20:02.3564864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T15:20:02.5567106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T15:20:02.7567464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:20:02.9568466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:20:03.1571911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:20:03.3571084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:20:03.5573728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:20:03.7567890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:20:03.9569924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:20:04.1571329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:20:04.3572358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:20:04.5573931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:20:04.7564253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:20:04.9565588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:20:05.1567780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:20:05.3568247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:20:05.5568606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:20:05.7566094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:20:05.9567660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:20:06.1569133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:20:06.3570705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:20:06.5571772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:20:06.7572479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:20:06.9572861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:20:07.1565018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:20:07.3567552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:20:07.5567711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:20:07.7572807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:20:07.9563274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:20:08.1566558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:20:08.3568029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:20:08.5568149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:20:08.7568489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:20:08.9569461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:20:09.1571875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:20:09.3573291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:20:09.5573773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:20:09.7569192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:20:09.9571637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:20:10.1572897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:20:10.3574256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:20:10.5565852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:20:10.7565135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:20:10.9566812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:20:11.1568617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:20:11.3573732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:20:11.5564804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T15:20:11.7570475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T15:20:11.9571224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:20:12.1573515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:20:12.3573745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:20:12.5565263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:20:12.7565949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:20:12.9566815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:20:13.1569126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:20:13.3570099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:20:13.5571971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:20:13.7566646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:20:13.9568085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:20:14.1569147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:20:14.3571400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:20:14.5572351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:20:14.7572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:20:14.9573569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:20:15.1565532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:20:15.3567457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:20:15.5568505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:20:15.7573277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:20:15.9592805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:20:16.1566638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:20:16.3567749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:20:16.5567640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:20:16.7567828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:20:16.9569787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:20:17.1612631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:20:17.3573303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:20:17.5573486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:20:17.7569534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:20:17.9570447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:20:18.1572008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:20:18.3570242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:20:18.5571016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:20:18.7571171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:20:18.9572515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:20:19.1573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:20:19.3565047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:20:19.5566518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:20:19.7572481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:20:19.9572738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:20:20.1565407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:20:20.3566654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:20:20.5567807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:20:20.7568413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:20:20.9569419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:20:21.1570867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:20:21.3572482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:20:21.5573628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:20:21.7569313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:20:21.9571045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:20:22.1571679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:20:22.3572888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:20:22.5574422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:20:22.7664888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:20:22.9565433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:20:23.1567384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:20:23.3568620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:20:23.5570368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:20:23.7664146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:20:23.9665340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:20:24.1567754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:20:24.3568688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:20:24.5569590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:20:24.7570796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:20:24.9572114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:20:25.1573065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:20:25.3575163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:20:25.5566014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:20:25.7573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:20:25.9574759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:20:26.1664812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:20:26.3566898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:20:26.5567923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:20:26.7569175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:20:26.9570368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:20:27.1571621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:20:27.3573133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:20:27.5573911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:20:27.7573130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:20:27.9571204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:20:28.1572205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:20:28.3571819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:20:28.5573102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:20:28.7674125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:20:28.9664489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:20:29.1567168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:20:29.3568612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:20:29.5569761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:20:29.7566477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:20:29.9567244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:20:30.1567346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:20:30.3570178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:20:30.5570822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:20:30.7572132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:20:30.9573602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:20:31.1674015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:20:31.3665856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:20:31.5567132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:20:31.7573439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:20:31.9673292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:20:32.1665661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:20:32.3567763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:20:32.5568413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:20:32.7664722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:20:32.9666244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:20:33.1566963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:20:33.3569310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:20:33.5570241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:20:33.7665120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:20:33.9665976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:20:34.1567713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:20:34.3568879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:20:34.5570293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:20:34.7572500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:20:34.9572167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:20:35.1574377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:20:35.3665333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:20:35.5666748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:20:35.7573666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:20:35.9674127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:20:36.1665494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:20:36.3567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:20:36.5567946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:20:36.7569638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:20:36.9569418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:20:37.1571553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:20:37.3573332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:20:37.5574620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:20:37.7569264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:20:37.9569802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:20:38.1571837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:20:38.3573154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:20:38.5574960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:20:38.7664372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:20:38.9665739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:20:39.1666909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:20:39.3573547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:20:39.5567786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:20:39.7571847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:20:39.9573177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:20:40.1664946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:20:40.3570284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:20:40.5571581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:20:40.7571858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:20:40.9572766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:20:41.1673785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:20:41.3568850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:20:41.5570663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:20:41.7666888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:20:41.9667388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:20:42.1569091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:20:42.3570565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:20:42.5571873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:20:42.7572429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:20:42.9574598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:20:43.1665462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:20:43.3665515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:20:43.5667232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:20:43.7674138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:20:43.9664423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:20:44.1666503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:20:44.3667425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:20:44.5569280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:20:44.7570831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:20:44.9571320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:20:45.1572354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:20:45.3574686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:20:45.5665204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:20:45.7572878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:20:45.9586446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:20:46.1665487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:20:46.3666051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:20:46.5667979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:20:46.7668183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:20:46.9570157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:20:47.1571602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:20:47.3572089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:20:47.5574227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:20:47.7573719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:20:47.9663826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:20:48.1666071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:20:48.3667079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:20:48.5668486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:20:48.7570334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:20:48.9670452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:20:49.1571881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:20:49.3574074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:20:49.5673317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:20:49.7570864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:20:49.9571705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:20:50.1572828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:20:50.3573986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:20:50.5664929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:20:50.7666142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:20:50.9667162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:20:51.1669211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:20:51.3571091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:20:51.5571726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:20:51.7666602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:20:51.9668151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:20:52.1670357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:20:52.3572143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:20:52.5572915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:20:52.7572680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:20:52.9663794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:20:53.1666748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:20:53.3666700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:20:53.5668064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:20:53.7665694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:20:53.9666435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:20:54.1669009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:20:54.3669224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:20:54.5571012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:20:54.7571678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:20:54.9573516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:20:55.1674496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:20:55.3665881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:20:55.5666197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:20:55.7663711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:20:55.9665376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:20:56.1666406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:20:56.3667635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:20:56.5667940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:20:56.7570750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:20:56.9571956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:20:57.1573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:20:57.3574270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:20:57.5664903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:20:57.7573761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:20:57.9674256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:20:58.1665111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:20:58.3659719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:20:58.5668281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:20:58.7668983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:20:58.9668662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:20:59.1571253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:20:59.3571392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:20:59.5573605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:20:59.7669975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:20:59.9571340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:21:00.1572780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:21:00.3573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:21:00.5664245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:21:00.7664920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:21:00.9665987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:21:01.1667909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:21:01.3670072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:21:01.5670065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:21:01.7668024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:21:01.9669376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:21:02.1670522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:21:02.3573266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:21:02.5573988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:21:02.7663484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:21:02.9666255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:21:03.1666227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:21:03.3667809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:21:03.5669341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:21:03.7665360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:21:03.9666815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:21:04.1668423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:21:04.3669096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:21:04.5670427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:21:04.7571924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:21:04.9572901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:21:05.1673628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:21:05.3664384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:21:05.5666384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:21:05.7573571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:21:05.9664180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:21:06.1665311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:21:06.3665301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:21:06.5668719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:21:06.7573387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:21:06.9674187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:21:07.1664072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:21:07.3666502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:21:07.5667407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:21:07.7574535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:21:07.9664377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:21:08.1665451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:21:08.3667501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:21:08.5671476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:21:08.7672541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:21:08.9574230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:21:09.1665134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:21:09.3665352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:21:09.5667697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:21:09.7574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:21:09.9663854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:21:10.1665922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:21:10.3667443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:21:10.5668364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:21:10.7669640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:21:10.9670663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:21:11.1671509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:21:11.3573886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:21:11.5674742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:21:11.7670908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:21:11.9671987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:21:12.1574919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:21:12.3664324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:21:12.5665964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:21:12.7667368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:21:12.9667541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:21:13.1583010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:21:13.3670886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:21:13.5672439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:21:13.7668035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:21:13.9669349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:21:14.1670646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:21:14.3671587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:21:14.5573915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:21:14.7673812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:21:14.9665488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:21:15.1666805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:21:15.3667733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:21:15.5669448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:21:15.7665063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:21:15.9666005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:21:16.1667678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:21:16.3669012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:21:16.5670024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:21:16.7671109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:21:16.9671444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:21:17.1673565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:21:17.3665417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:21:17.5665816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:21:17.7673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:21:17.9663880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:21:18.1665190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:21:18.3666842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:21:18.5667321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:21:18.7668663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:21:18.9670016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:21:19.1671675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:21:19.3672338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:21:19.5673467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:21:19.7670600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:21:19.9672842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:21:20.1673917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:21:20.3664955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:21:20.5666176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:21:20.7667079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:21:20.9666480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:21:21.1669734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:21:21.3670563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:21:21.5672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:21:21.7669891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:21:21.9671502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:21:22.1749320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:21:22.3673286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:21:22.5665302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:21:22.7665784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:21:22.9667075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:21:23.1668811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:21:23.3669113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:21:23.5670524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:21:23.7668218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:21:23.9598819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:21:24.1670081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:21:24.3671624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:21:24.5673662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:21:24.7673957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:21:24.9621164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:21:25.1666973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:21:25.3667919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:21:25.5669441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:21:25.7665394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:21:25.9667889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:21:26.1668185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:21:26.3669184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:21:26.5670702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:21:26.7672555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:21:26.9672595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:21:27.1673611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:21:27.3665484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:21:27.5666265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:21:27.7674345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:21:27.9664606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:21:28.1665626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:21:28.3666814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:21:28.5668155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:21:28.7669128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:21:28.9669482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:21:29.1671697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:21:29.3673034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:21:29.5674737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:21:29.7672303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:21:29.9673498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:21:30.1664884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:21:30.3665288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:21:30.5667379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:21:30.7667639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:21:30.9669055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:21:31.1670428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:21:31.3671264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:21:31.5672463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:21:31.7669310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:21:31.9670415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:21:32.1671495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:21:32.3672807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:21:32.5674192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:21:32.7664456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:21:32.9666084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:21:33.1667108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:21:33.3668795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:21:33.5669717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:21:33.7665018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:21:33.9667212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:21:34.1668299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:21:34.3669463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:21:34.5670620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:21:34.7638695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:21:34.9727477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:21:35.1672904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:21:35.3665963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:21:35.5666290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:21:35.7673115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:21:35.9584436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:21:36.1664893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:21:36.3666737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:21:36.5668042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:21:36.7668353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:21:36.9670548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:21:37.1671572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:21:37.3672002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:21:37.5668606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:21:37.7665606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:21:37.9666908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:21:38.1668397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:21:38.3668109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:21:38.5670823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:21:38.7671770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:21:38.9673614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:21:39.1674243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:21:39.3665622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:21:39.5667162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:21:39.7673337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:21:39.9674034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:21:40.1662898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:21:40.3666370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:21:40.5706619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:21:40.7673402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:21:40.9663417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:21:41.1665529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:21:41.3667082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:21:41.5667846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:21:41.7672274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:21:41.9672541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:21:42.1673987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:21:42.3665663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:21:42.5671833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:21:42.7672401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:21:42.9673981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:21:43.1665499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:21:43.3666442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:21:43.5667715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:21:43.7664008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:21:43.9715067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:21:44.1666444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:21:44.3668062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:21:44.5669498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:21:44.7669282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:21:44.9679372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:21:45.1673184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:21:45.3674576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:21:45.5665287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:21:45.7672065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:21:45.9674127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:21:46.1664625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:21:46.3665276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:21:46.5667240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:21:46.7668030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:21:46.9672603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:21:47.1671003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:21:47.3671708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:21:47.5673696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:21:47.7670634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:21:47.9671296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:21:48.1671941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:21:48.3673067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:21:48.5664978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:21:48.7665527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:21:48.9693396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:21:49.1705499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:21:49.3669266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:21:49.5671304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:21:49.7698480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:21:49.9669823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:21:50.1670791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:21:50.3672623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:21:50.5673836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:21:50.7664443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:21:50.9665244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:21:51.1664272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:21:51.3668529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:21:51.5668889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:21:51.7666144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:21:51.9667677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:21:52.1668665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:21:52.3669700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:21:52.5671406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:21:52.7672488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:21:52.9671958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:21:53.1663333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:21:53.3665323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:21:53.5667262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:21:53.7674172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:21:53.9716625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:21:54.1666513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:21:54.3666920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:21:54.5668208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:21:54.7669567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:21:54.9670687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:21:55.1672281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:21:55.3673070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:21:55.5664812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:21:55.7671734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:21:55.9673061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:21:56.1673771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:21:56.3665831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:21:56.5666060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:21:56.7666899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:21:56.9718024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:21:57.1670782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:21:57.3670756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:21:57.5672438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:21:57.7670514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:21:57.9671411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:21:58.1672246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:21:58.3673656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:21:58.5664777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:21:58.7666348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:21:58.9686828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:21:59.1668683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:21:59.3669645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:21:59.5671694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:21:59.7667161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:21:59.9672893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:22:00.1673642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:22:00.3664677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:22:00.5735969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:22:00.7669837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:22:00.9681809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:22:01.1672758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:22:01.3673404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:22:01.5664570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:22:01.7672345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:22:01.9672601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:22:02.1665006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:22:02.3665720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:22:02.5667770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:22:02.7668414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:22:02.9668798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:22:03.1670424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:22:03.3671565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:22:03.5672365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:22:03.7692531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:22:03.9670133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:22:04.1672715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:22:04.3747687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:22:04.5665057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:22:04.7665708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:22:04.9666478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:22:05.1668049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:22:05.3669141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:22:05.5670364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:22:05.7667896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:22:05.9668852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:22:06.1670076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:22:06.3672445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:22:06.5670900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:22:06.7670824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:22:06.9672447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:22:07.1672238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:22:07.3665620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:22:07.5665646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:22:07.7671282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:22:07.9672661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:22:08.1674056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:22:08.3665536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:22:08.5666786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:22:08.7667931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:22:08.9667792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:22:09.1670154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:22:09.3671549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:22:09.5672704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:22:09.7670246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:22:09.9670906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:22:10.1672135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:22:10.3672949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:22:10.5671655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:22:10.7701987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:22:10.9673492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:22:11.1665207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:22:11.3662541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:22:11.5667519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:22:11.7665217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:22:11.9665864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:22:12.1668057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:22:12.3668371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:22:12.5669965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:22:12.7670923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:22:12.9671780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:22:13.1673967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:22:13.3720316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:22:13.5665875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:22:13.7672018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:22:13.9673225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:22:14.1674996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:22:14.3665934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:22:14.5667511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:22:14.7668092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:22:14.9668588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:22:15.1670725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:22:15.3671411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:22:15.5672209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:22:15.7743514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:22:15.9670768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:22:16.1671344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:22:16.3672442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:22:16.5720606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:22:16.7670589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:22:16.9671769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:22:17.1672495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:22:17.3673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:22:17.5664990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:22:17.7672725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:22:17.9671927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:22:18.1673003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:22:18.3664399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:22:18.5720965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:22:18.7666942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:22:18.9668324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:22:19.1701853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:22:19.3670441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:22:19.5670864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:22:19.7679732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:22:19.9668338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:22:20.1668949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:22:20.3671475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:22:20.5672627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:22:20.7673069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:22:20.9663901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:22:21.1665169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:22:21.3667361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:22:21.5667918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:22:21.7664887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:22:21.9666200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:22:22.1668570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:22:22.3669064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:22:22.5668994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:22:22.7671083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:22:22.9671220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:22:23.1673532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:22:23.3664891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:22:23.5665543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:22:23.7672649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:22:23.9674622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:22:24.1587074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:22:24.3667181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:22:24.5668238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:22:24.7669497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:22:24.9669951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:22:25.1672263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:22:25.3672385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:22:25.5673790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:22:25.7669881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:22:25.9671041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:22:26.1672556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:22:26.3673600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:22:26.5664950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:22:26.7666005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:22:26.9665260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:22:27.1666957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:22:27.3668917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:22:27.5671126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:22:27.7671438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:22:27.9606145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:22:28.1612854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:22:28.3674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:22:28.5666188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:22:28.7666544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:22:28.9668453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:22:29.1667521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:22:29.3670281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:22:29.5672181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:22:29.7667563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:22:29.9667745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:22:30.1668831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:22:30.3671127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:22:30.5672261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:22:30.7673545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:22:30.9662661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:22:31.1666058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:22:31.3666937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:22:31.5668079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:22:31.7673951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:22:31.9664935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:22:32.1666071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:22:32.3666984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:22:32.5668750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:22:32.7669677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:22:32.9671432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:22:33.1672092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:22:33.3665785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:22:33.5668875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:22:33.7674270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:22:33.9664200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:22:34.1666378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:22:34.3666306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:22:34.5668947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:22:34.7669998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:22:34.9670760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:22:35.1672328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:22:35.3673455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:22:35.5665155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:22:35.7672151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:22:35.9673453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:22:36.1674427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:22:36.3665657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:22:36.5667047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:22:36.7668226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:22:36.9668703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:22:37.1670484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:22:37.3671617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:22:37.5672521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:22:37.7669450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:22:37.9669798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:22:38.1671189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:22:38.3676915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:22:38.5673674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:22:38.7665204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:22:38.9666127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:22:39.1666923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:22:39.3669076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:22:39.5672651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:22:39.7669885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:22:39.9671172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:22:40.1670711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:22:40.3673142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:22:40.5664660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:22:40.7665746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:22:40.9666438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:22:41.1668051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:22:41.3669413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:22:41.5670350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:22:41.7671578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:22:41.9673781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:22:42.1665122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:22:42.3665101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:22:42.5667000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:22:42.7668722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:22:42.9668904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:22:43.1670231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:22:43.3671562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:22:43.5672694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:22:43.7671301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:22:43.9670818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:22:44.1601811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:22:44.3673311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:22:44.5665011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:22:44.7666359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:22:44.9666032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:22:45.1668988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:22:45.3669667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:22:45.5671577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:22:45.7663931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:22:45.9665293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:22:46.1666797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:22:46.3668537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:22:46.5669613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:22:46.7671542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:22:46.9671868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:22:47.1673474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:22:47.3664588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:22:47.5665621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:22:47.7674212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:22:47.9687878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:22:48.1666243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:22:48.3666805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:22:48.5668666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:22:48.7669578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:22:48.9670248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:22:49.1671152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:22:49.3673163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:22:49.5673762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:22:49.7670731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:22:49.9672026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:22:50.1672048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:22:50.3664640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:22:50.5665552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:22:50.7666647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:22:50.9616968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:22:51.1669291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:22:51.3670642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:22:51.5671717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:22:51.7668618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:22:51.9669838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:22:52.1671819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:22:52.3672845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:22:52.5674590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:22:52.7665979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:22:52.9666153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:22:53.1667728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:22:53.3668559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:22:53.5669681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:22:53.7634569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:22:53.9667459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:22:54.1669339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:22:54.3674251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:22:54.5665058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:22:54.7666390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:22:54.9667519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:22:55.1668722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:22:55.3670570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:22:55.5670585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:22:55.7668799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:22:55.9670561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:22:56.1671841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:22:56.3672852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:22:56.5673978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:22:56.7664136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:22:56.9665671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:22:57.1667587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:22:57.3668428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:22:57.5670848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:22:57.7665935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:22:57.9668214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:22:58.1671198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:22:58.3671261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:22:58.5673527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:22:58.7673613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:22:58.9664621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:22:59.1666249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:22:59.3667630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:22:59.5668381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:22:59.7665337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:22:59.9617591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:23:00.1667996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:23:00.3669560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:23:00.5670390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:23:00.7667305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:23:00.9668341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:23:01.1669279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:23:01.3671580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:23:01.5671927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:23:01.7668924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:23:01.9732417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:23:02.1673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:23:02.3665575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:23:02.5666050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:23:02.7667525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:23:02.9668219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:23:03.1669383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:23:03.3672136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:23:03.5673314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:23:03.7669656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:23:03.9670549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:23:04.1672148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:23:04.3673073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:23:04.5691799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:23:04.7665742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:23:04.9605731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:23:05.1667825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:23:05.3668819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:23:05.5670478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:23:05.7667659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:23:05.9668425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:23:06.1670196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:23:06.3670895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:23:06.5672489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:23:06.7673644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:23:06.9663369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:23:07.1665413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:23:07.3666734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:23:07.5673101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:23:07.7667100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:23:07.9667656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:23:08.1670113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:23:08.3670779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:23:08.5670401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:23:08.7671360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:23:08.9672059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:23:09.1673575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:23:09.3665179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:23:09.5666263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:23:09.7673450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:23:09.9664116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:23:10.1666166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:23:10.3667628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:23:10.5668556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:23:10.7669479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:23:10.9670068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:23:11.1671873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:23:11.3673113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:23:11.5674849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:23:11.7669900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:23:11.9671689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:23:12.1672150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:23:12.3674044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:23:12.5665833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:23:12.7666199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:23:12.9666725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:23:13.1668837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:23:13.3669636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:23:13.5743624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:23:13.7667679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:23:13.9667139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:23:14.1669715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:23:14.3671715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:23:14.5672174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:23:14.7673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:23:14.9672651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:23:15.1665430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:23:15.3667072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:23:15.5668370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:23:15.7673747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:23:15.9663945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:23:16.1666991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:23:16.3667108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:23:16.5668300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:23:16.7669581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:23:16.9670978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:23:17.1672108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:23:17.3672778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:23:17.5665048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:23:17.7670971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:23:17.9644178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:23:18.1673080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:23:18.3673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:23:18.5665515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:23:18.7665607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:23:18.9667789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:23:19.1668738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:23:19.3670192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:23:19.5670804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:23:19.7667291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:23:19.9669265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:23:20.1670149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:23:20.3671492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:23:20.5671968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:23:20.7673334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:23:20.9610985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:23:21.1665653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:23:21.3666963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:23:21.5666700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:23:21.7674368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:23:21.9664418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:23:22.1666139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:23:22.3667081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:23:22.5668499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:23:22.7670631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:23:22.9671514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:23:23.1671926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:23:23.3672924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:23:23.5674859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:23:23.7672909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:23:23.9673290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:23:24.1664071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:23:24.3666023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:23:24.5667283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:23:24.7667988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:23:24.9668390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:23:25.1670626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:23:25.3672605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:23:25.5673304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:23:25.7669109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:23:25.9669795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:23:26.1671643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:23:26.3673062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:23:26.5674324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:23:26.7665284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:23:26.9665601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:23:27.1668137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:23:27.3668928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:23:27.5670451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:23:27.7666289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:23:27.9668266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:23:28.1669428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:23:28.3670940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:23:28.5671607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:23:28.7672950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:23:28.9664232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:23:29.1665395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:23:29.3666291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:23:29.5668339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:23:29.7672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:23:29.9672955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:23:30.1674292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:23:30.3665490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:23:30.5666922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:23:30.7670304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:23:30.9670334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:23:31.1672600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:23:31.3673111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:23:31.5664921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:23:31.7670776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:23:31.9748883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:23:32.1607736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:23:32.3673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:23:32.5664595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:23:32.7665813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:23:32.9666392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:23:33.1668247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:23:33.3669686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:23:33.5671193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:23:33.7668943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:23:33.9669125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:23:34.1669029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:23:34.3671542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:23:34.5673716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:23:34.7673971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:23:34.9664782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:23:35.1665992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:23:35.3667871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:23:35.5668844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:23:35.7665813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:23:35.9666683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:23:36.1668597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:23:36.3669616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:23:36.5670837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:23:36.7671697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:23:36.9673649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:23:37.1673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:23:37.3665566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:23:37.5666249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:23:37.7672939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:23:37.9673676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:23:38.1664934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:23:38.3666389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:23:38.5667391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:23:38.7668596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:23:38.9712274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T15:23:39.1671331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T15:23:39.3671450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T15:23:39.5673542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:23:39.7670348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T15:23:39.9671150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:23:40.1672975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:23:40.3673520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:23:40.5666093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:23:40.7673000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:23:40.9640587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:23:41.1664346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:23:41.3666041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:23:41.5666828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:23:41.7695836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:23:41.9674903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:23:42.1664917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:23:42.3670000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:23:42.5670569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:23:42.7673097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:23:42.9673277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:23:43.1664175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:23:43.3665483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:23:43.5666582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:23:43.7673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:23:43.9673506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:23:44.1664881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:23:44.3667754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:23:44.5668911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:23:44.7668850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:23:44.9668806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:23:45.1671872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:23:45.3671981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:23:45.5674529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:23:45.7669767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:23:45.9659646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:23:46.1713921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:23:46.3673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:23:46.5674476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:23:46.7664987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:23:46.9666389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:23:47.1667624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:23:47.3669194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:23:47.5671146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:23:47.7666048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:23:47.9665629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:23:48.1668571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:23:48.3670585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:23:48.5671280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:23:48.7672518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:23:48.9672987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:23:49.1664507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:23:49.3666384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:23:49.5667988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:23:49.7672581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:23:49.9674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:23:50.1665038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:23:50.3666458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:23:50.5667413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:23:50.7668697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:23:50.9669613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:23:51.1671580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:23:51.3673804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:23:51.5673658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:23:51.7669621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:23:51.9633009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:23:52.1671865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:23:52.3666700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:23:52.5670813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:23:52.7672137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:23:52.9672642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:23:53.1674097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:23:53.3665820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:23:53.5672321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:23:53.7674495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:23:53.9664688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:23:54.1666315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:23:54.3668259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:23:54.5669937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:23:54.7670419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:23:54.9670726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:23:55.1602370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:23:55.3673918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:23:55.5664967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:23:55.7671359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:23:55.9671967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:23:56.1673503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:23:56.3664948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:23:56.5666266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:23:56.7667542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:23:56.9668092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:23:57.1670104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:23:57.3670906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:23:57.5671951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:23:57.7670442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:23:57.9672206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:23:58.1672862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:23:58.3667592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:23:58.5669498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:23:58.7670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:23:58.9734327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:23:59.1672352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:23:59.3672910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:23:59.5664562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:23:59.7672122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:23:59.9673297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:24:00.1664859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:24:00.3664945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:24:00.5667502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:24:00.7668014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:24:00.9668893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:24:01.1670903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:24:01.3671824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:24:01.5673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:24:01.7669686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:24:01.9670694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:24:02.1671221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:24:02.3673173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:24:02.5665534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:24:02.7665380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:24:02.9666506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:24:03.1667341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:24:03.3669376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:24:03.5670140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:24:03.7667885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:24:03.9688979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:24:04.1670340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:24:04.3671793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:24:04.5673608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:24:04.7678563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:24:04.9664879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:24:05.1666152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:24:05.3667370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:24:05.5669219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:24:05.7664372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:24:05.9665928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:24:06.1667358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:24:06.3668095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:24:06.5669781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:24:06.7671190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:24:06.9672544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:24:07.1673231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:24:07.3674230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:24:07.5665571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:24:07.7673792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:24:07.9664397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:24:08.1666040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:24:08.3667138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:24:08.5667197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:24:08.7668965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:24:08.9669878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:24:09.1672740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:24:09.3673213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:24:09.5675009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:24:09.7672654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:24:09.9674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:24:10.1665938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:24:10.3670077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:24:10.5671204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:24:10.7672107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:24:10.9734293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:24:11.1624101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:24:11.3666301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:24:11.5666839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:24:11.7664390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:24:11.9665703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:24:12.1669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:24:12.3669421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:24:12.5670779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:24:12.7670666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:24:12.9670274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:24:13.1672658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:24:13.3674237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:24:13.5665853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:24:13.7674183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:24:13.9663951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:24:14.1667602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:24:14.3667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:24:14.5669570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:24:14.7670340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:24:14.9671045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:24:15.1672029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:24:15.3673133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:24:15.5665905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:24:15.7671732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:24:15.9672812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:24:16.1673858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:24:16.3664695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:24:16.5666400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:24:16.7669521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:24:16.9670770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:24:17.1671551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:24:17.3672680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:24:17.5674615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:24:17.7670895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:24:17.9671864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:24:18.1683215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:24:18.3674339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:24:18.5665370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:24:18.7666525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:24:18.9667529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:24:19.1668034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:24:19.3670268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:24:19.5671784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:24:19.7667399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:24:19.9668423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:24:20.1669571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:24:20.3671364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:24:20.5672118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:24:20.7673020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:24:20.9664519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:24:21.1665971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:24:21.3666496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:24:21.5669655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:24:21.7674025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:24:21.9664354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:24:22.1665850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:24:22.3668563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:24:22.5669098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:24:22.7669881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:24:22.9671077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:24:23.1672463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:24:23.3673263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:24:23.5664614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:24:23.7671388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:24:23.9671714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:24:24.1674045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:24:24.3665538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:24:24.5666622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:24:24.7667358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:24:24.9668770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:24:25.1711913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:24:25.3670875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:24:25.5672682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:24:25.7689777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:24:25.9670538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:24:26.1672297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:24:26.3690733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:24:26.5674165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:24:26.7670097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:24:26.9673412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:24:27.1665139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:24:27.3665860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:24:27.5667656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:24:27.7672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:24:27.9673952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:24:28.1665353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:24:28.3667031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:24:28.5667801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:24:28.7668804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:24:28.9668726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:24:29.1672406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:24:29.3671979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:24:29.5673522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:24:29.7669860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:24:29.9669976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:24:30.1672675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:24:30.3672439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:24:30.5664536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:24:30.7664700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:24:30.9666826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:24:31.1668594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:24:31.3669572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:24:31.5664882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:24:31.7665412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:24:31.9673604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:24:32.1673735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:24:32.3664851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:24:32.5666728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:24:32.7667485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:24:32.9668236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:24:33.1669857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:24:33.3670724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:24:33.5672187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:24:33.7671263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:24:33.9666411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:24:34.1668385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:24:34.3669157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:24:34.5670733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:24:34.7672093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:24:34.9673614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:24:35.1698061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:24:35.3665907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:24:35.5666915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:24:35.7666900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:24:35.9673660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:24:36.1664643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:24:36.3665580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:24:36.5666653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:24:36.7667908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:24:36.9668063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:24:37.1683966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:24:37.3672235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:24:37.5673299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:24:37.7683880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:24:37.9668871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:24:38.1670483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:24:38.3670964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:24:38.5672830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:24:38.7674122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:24:38.9664120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:24:39.1666305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:24:39.3668458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:24:39.5668564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:24:39.7670238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:24:39.9664510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:24:40.1664269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:24:40.3667496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:24:40.5667263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:24:40.7670523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:24:40.9671501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:24:41.1672627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:24:41.3672705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:24:41.5674114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:24:41.7665731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:24:41.9671630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:24:42.1672732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:24:42.3673370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:24:42.5664425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:24:42.7665683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:24:42.9665450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:24:43.1667859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:24:43.3668718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:24:43.5671120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:24:43.7671725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:24:43.9666646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:24:44.1668086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:24:44.3669269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:24:44.5671332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:24:44.7671950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:24:44.9672470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:24:45.1692532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:24:45.3665629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:24:45.5666872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:24:45.7667260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:24:45.9672280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:24:46.1665220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:24:46.3666222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:24:46.5667553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:24:46.7668508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:24:46.9669771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:24:47.1669868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:24:47.3672296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:24:47.5673569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:24:47.7665212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:24:47.9610147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:24:48.1697659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:24:48.3672428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:24:48.5666811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:24:48.7718891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:24:48.9669289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:24:49.1669674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:24:49.3670865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:24:49.5664502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:24:49.7665906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:24:49.9672413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:24:50.1674190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:24:50.3673225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:24:50.5673049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:24:50.7673680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:24:50.9662860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:24:51.1666283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:24:51.3667791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:24:51.5668741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:24:51.7668389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:24:51.9665259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:24:52.1665242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:24:52.3667998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:24:52.5668969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:24:52.7670003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:24:52.9670898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:24:53.1672315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:24:53.3672982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:24:53.5664928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:24:53.7664704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:24:53.9671651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:24:54.1671718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:24:54.3674479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:24:54.5664730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:24:54.7665778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:24:54.9665801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:24:55.1667870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:24:55.3669232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:24:55.5670585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:24:55.7671946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:24:55.9684644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:24:56.1668983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:24:56.3669704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:24:56.5671603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:24:56.7670946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:24:56.9671985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:24:57.1673751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:24:57.3665628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:24:57.5667027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:24:57.7666873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:24:57.9673228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:24:58.1664410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:24:58.3666276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:24:58.5667566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:24:58.7668428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:24:58.9669639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:24:59.1671259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:24:59.3671766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:24:59.5673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:24:59.7664258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:24:59.9628321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:25:00.1670291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:25:00.3673135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:25:00.5673877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:25:00.7665348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:25:00.9666278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:25:01.1666681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:25:01.3668801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:25:01.5670512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:25:01.7670802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:25:01.9667199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:25:02.1669255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:25:02.3669633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:25:02.5671484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:25:02.7671557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:25:02.9673438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:25:03.1663716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:25:03.3666197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:25:03.5665477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:03.7667413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:03.9664615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:04.1665443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:04.3666858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:04.5669483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:04.7670242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:25:04.9671269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:05.1672085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:05.3673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:05.5663966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:25:05.7665047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:25:05.9671936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:25:06.1674175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:25:06.3671819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:25:06.5673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:25:06.7664429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:25:06.9665398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:25:07.1612023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:25:07.3668278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:25:07.5670764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:25:07.7670325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:25:07.9665799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:25:08.1666971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:25:08.3669597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:25:08.5669701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:25:08.7670102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:25:08.9671571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:25:09.1672528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:25:09.3674725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:25:09.5665250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:25:09.7666852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:09.9671760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:25:10.1672513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:25:10.3664314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:25:10.5663819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:25:10.7667679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:25:10.9667667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:25:11.1669045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:25:11.3670902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:11.5672808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:25:11.7667229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:25:11.9673473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:25:12.1665308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:25:12.3666438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:25:12.5668078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:25:12.7672072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:25:12.9672670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:25:13.1664592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:25:13.3665356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:25:13.5666880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:25:13.7667589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:25:13.9672808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:25:14.1675018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:25:14.3666030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:25:14.5666833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:25:14.7667272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:25:14.9668516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:25:15.1670077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:25:15.3671375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:25:15.5672877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:25:15.7673229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:25:15.9670140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:25:16.1671128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:25:16.3672517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:25:16.5673424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:25:16.7664246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:25:16.9665496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:25:17.1667434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:17.3668980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:17.5670268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:25:17.7671261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:25:17.9666374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:25:18.1669751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:25:18.3671076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:25:18.5672405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:25:18.7672659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:25:18.9673210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:25:19.1707322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:25:19.3666288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:25:19.5667812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:19.7671306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:25:19.9666652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:25:20.1666857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:25:20.3669445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:25:20.5670554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:25:20.7670825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:25:20.9672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:25:21.1673703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:25:21.3665243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:25:21.5666189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:25:21.7667011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:25:21.9672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:25:22.1673981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:25:22.3665302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:25:22.5666962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:25:22.7734499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:25:22.9668156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:25:23.1668771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:25:23.3671016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:25:23.5672299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:25:23.7672221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:25:23.9698128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:25:24.1631538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:25:24.3671046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:25:24.5672907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:25:24.7690643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:25:24.9670715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:25:25.1671897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:25:25.3664152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:25:25.5666396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:25:25.7666087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:25:25.9673530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:25:26.1698356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:25:26.3665051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:25:26.5666204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:25:26.7667494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:25:26.9667572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:25:27.1670065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:25:27.3663676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:25:27.5667705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:25:27.7668662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:25:27.9667101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:25:28.1695825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:25:28.3668855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:25:28.5669949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:25:28.7671913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:25:28.9673427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:25:29.1674358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:25:29.3664928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:25:29.5667132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:25:29.7666540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:25:29.9673473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:25:30.1664918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:25:30.3667487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:25:30.5666699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:25:30.7671548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:25:30.9673547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:25:31.1674626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:25:31.3665307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:25:31.5665506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:25:31.7687371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:31.9664287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:25:32.1665820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:25:32.3666669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:25:32.5668420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:25:32.7669331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:25:32.9670382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:25:33.1672197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:25:33.3672625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:25:33.5674096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:25:33.7665075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:25:33.9672722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:25:34.1672719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:25:34.3665328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:25:34.5666135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:25:34.7745224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:25:34.9667342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:25:35.1669362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:25:35.3670655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:25:35.5672017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:25:35.7673818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:25:35.9668534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:25:36.1671136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:25:36.3672144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:25:36.5672734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:25:36.7674000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:25:36.9664041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:25:37.1666675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:25:37.3667289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:25:37.5668379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:25:37.7669638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:25:37.9664699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:25:38.1666694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:25:38.3666996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:25:38.5668148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:25:38.7669365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:25:38.9670780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:25:39.1671628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:25:39.3672679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:25:39.5674456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:25:39.7664390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:25:39.9669363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:25:40.1671703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:25:40.3672644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:25:40.5674203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:25:40.7664785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:25:40.9665031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:25:41.1667939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:25:41.3668936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:25:41.5670108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:25:41.7670992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:25:41.9666631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:25:42.1668110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:25:42.3668990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:25:42.5669363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:25:42.7671502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:25:42.9673452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:25:43.1700770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:25:43.3665242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:25:43.5666952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:25:43.7666653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:25:43.9673360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:25:44.1674108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:25:44.3665260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:25:44.5666425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:25:44.7667210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:25:44.9667484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:25:45.1669248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:25:45.3670533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:25:45.5672181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:25:45.7674427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:25:45.9668932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:25:46.1669635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:25:46.3671222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:25:46.5665745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:25:46.7666250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:25:46.9666964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:25:47.1668815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:25:47.3669810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:25:47.5669860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:25:47.7670501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:25:47.9666197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:25:48.1667415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:25:48.3668010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:25:48.5669845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:25:48.7671450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:25:48.9672055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:25:49.1673378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:25:49.3663750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:25:49.5666085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:25:49.7666827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:25:49.9674659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:25:50.1665098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:25:50.3666253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:25:50.5667898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:25:50.7668369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:25:50.9669724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:25:51.1670045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:25:51.3672028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:25:51.5673415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:25:51.7673968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:25:51.9727439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:25:52.1670856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:25:52.3671412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:25:52.5665006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:25:52.7667568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:25:52.9668190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:25:53.1669659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:25:53.3671025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:25:53.5671687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:25:53.7673617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:25:53.9666863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:25:54.1669348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:25:54.3667922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:25:54.5675924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:25:54.7671046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:25:54.9671454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:25:55.1673435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:25:55.3673912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:25:55.5665345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:25:55.7666325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:25:55.9671358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:25:56.1673379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:25:56.3674729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:25:56.5703211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:25:56.7666261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:25:56.9643976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:25:57.1669128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:25:57.3670064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:25:57.5671227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:25:57.7671676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:25:57.9670037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:25:58.1672047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:25:58.3672058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:25:58.5673615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:25:58.7670202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:25:58.9667293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:25:59.1670602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:25:59.3671553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:25:59.5672843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:25:59.7673786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:25:59.9671052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:26:00.1672848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:26:00.3673038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:26:00.5663737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:26:00.7665643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:26:00.9665772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:26:01.1667579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:26:01.3669388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:26:01.5664466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:26:01.7666276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:26:01.9671814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:26:02.1674238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:26:02.3672591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:26:02.5666390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:26:02.7667668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:26:02.9667111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:26:03.1669315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:26:03.3670599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:26:03.5671705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:26:03.7673292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:26:03.9668412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:26:04.1670223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:26:04.3671297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:26:04.5673589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:26:04.7673748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:26:04.9664561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:26:05.1666722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:26:05.3667030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:26:05.5668419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:26:05.7670354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:26:05.9664658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:26:06.1666174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:26:06.3667100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:26:06.5668686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:26:06.7670571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:26:06.9671129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:26:07.1672529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:07.3673245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:07.5664716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:07.7665904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:07.9681400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:08.1672621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:08.3674156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:26:08.5665867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:26:08.7666420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:26:08.9667213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:26:09.1668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:26:09.3669695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:26:09.5665386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:26:09.7666460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:26:09.9672076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:26:10.1672978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:26:10.3674106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:26:10.5665546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:26:10.7666858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:26:10.9667052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:26:11.1669393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:26:11.3669334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:26:11.5672213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:26:11.7686357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:26:11.9668153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:26:12.1670090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:26:12.3669675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:26:12.5672118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:26:12.7672507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:26:12.9673357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:26:13.1666190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:26:13.3666424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:26:13.5668027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:26:13.7668073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:26:13.9674445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:26:14.1665334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:26:14.3667163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:26:14.5666684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:26:14.7668759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:26:14.9669447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:26:15.1672200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:26:15.3672613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:26:15.5673898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:26:15.7664474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:26:15.9671634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:26:16.1672329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:26:16.3673912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:26:16.5665049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:26:16.7665537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:26:16.9667056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:26:17.1668384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:26:17.3669615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:26:17.5670248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:26:17.7671906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:26:17.9668546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:26:18.1670754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:26:18.3671015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:26:18.5666999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:26:18.7667365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:26:18.9668671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:26:19.1670152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:26:19.3671429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:26:19.5673153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:26:19.7673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:26:19.9670099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:26:20.1671611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:26:20.3673592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:26:20.5664551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:26:20.7664734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:26:20.9666151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:26:21.1667891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:26:21.3668853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:26:21.5670665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:26:21.7671523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:26:21.9666719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:26:22.1667871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:26:22.3669274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:26:22.5670572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:26:22.7671418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:26:22.9672179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:26:23.1674262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:26:23.3665115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:26:23.5666627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:26:23.7667180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:26:23.9672619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:24.1674764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:26:24.3665025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:24.5666664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:26:24.7667564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:26:24.9739344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:26:25.1670058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:25.3671174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:26:25.5672667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:26:25.7673953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:25.9668625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:26:26.1670882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:26:26.3671229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:26.5673273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:26:26.7674041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:26:26.9663951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:27.1669570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:26:27.3671054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:26:27.5668601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:26:27.7669598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:26:27.9664858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:26:28.1665696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:26:28.3667278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:26:28.5669193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:26:28.7669881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:26:28.9670193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:26:29.1672545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:26:29.3673479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:26:29.5665294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:29.7665813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:29.9671893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:30.1673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:26:30.3665289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:26:30.5665412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:30.7666808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:26:30.9666485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:26:31.1669002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:26:31.3670028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:26:31.5672506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:26:31.7673125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:26:31.9668675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:26:32.1670512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:26:32.3670387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:26:32.5672507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:26:32.7672358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:26:32.9672990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:26:33.1665297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:26:33.3666297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:26:33.5667685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:26:33.7666932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:26:33.9647514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:26:34.1664493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:26:34.3666769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:26:34.5667415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:26:34.7668436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:26:34.9670285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:26:35.1671096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:35.3672260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:26:35.5673355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:26:35.7663835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:26:35.9669307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:36.1672267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:36.3671897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:36.5674176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:36.7663357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:36.9666206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:37.1666217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:26:37.3668412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:26:37.5669746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:26:37.7670858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:26:37.9665358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:26:38.1667222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:38.3668470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:26:38.5668190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:26:38.7671172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:26:38.9672098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:26:39.1673573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:26:39.3664759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:26:39.5666147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:26:39.7665682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:39.9671316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:26:40.1672709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:26:40.3664703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:26:40.5665063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:26:40.7667676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:26:40.9667582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:26:41.1669640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:26:41.3670420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:41.5671223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:26:41.7672986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:26:41.9668169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:26:42.1668515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:26:42.3670346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:26:42.5671876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:26:42.7673088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:26:42.9664455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:26:43.1665472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:26:43.3667341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:26:43.5669013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:26:43.7672962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:43.9668437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:26:44.1670604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:44.3672210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:26:44.5669800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:26:44.7671502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:26:44.9672805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:26:45.1675089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:45.3665811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:26:45.5666249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:45.7667498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:26:45.9673940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:26:46.1665909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:26:46.3666460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:26:46.5667924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:26:46.7668400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:26:46.9670182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:26:47.1671100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:26:47.3671700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:26:47.5673750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:47.7664107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:47.9671006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:48.1701490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:48.3672663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:48.5665049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:48.7665760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:26:48.9666893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:26:49.1668138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:26:49.3669728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:49.5671278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:49.7670966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:26:49.9670075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:26:50.1671516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:26:50.3672028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:26:50.5673347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:26:50.7664506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:26:50.9665580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:26:51.1666417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:26:51.3668488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:26:51.5669594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:26:51.7670527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:26:51.9666543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:26:52.1667512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:26:52.3669538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:26:52.5670413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:26:52.7671583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:26:52.9673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:26:53.1674175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:53.3665514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:53.5666902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:53.7667521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:53.9674097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:54.1665589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:54.3664798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:54.5667688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:26:54.7667943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:26:54.9668847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:26:55.1670093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:26:55.3670627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:55.5672741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:55.7673927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:55.9670021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:26:56.1671721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:26:56.3671856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:26:56.5672842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:26:56.7674434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:26:56.9665210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:26:57.1666521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:26:57.3667028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:26:57.5668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:26:57.7670317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:26:57.9665066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:26:58.1667571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:26:58.3667246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:26:58.5668951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:26:58.7670605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:26:58.9672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:26:59.1672242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:26:59.3674028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:26:59.5665336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:26:59.7665930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:26:59.9671799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:27:00.1673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:27:00.3664878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:27:00.5666352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:27:00.7666655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:27:00.9667192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:27:01.1669938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:27:01.3671079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:27:01.5672480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:27:01.7673235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:27:01.9667170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:27:02.1669262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:27:02.3671076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:27:02.5672600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:27:02.7673559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:27:02.9664385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:27:03.1665846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:27:03.3667221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:27:03.5668682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:27:03.7669332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:27:03.9665281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:27:04.1666091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:27:04.3667844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:27:04.5669147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:27:04.7670337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:27:04.9670803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:27:05.1672258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:27:05.3673782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:27:05.5665965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:27:05.7665874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:27:05.9671840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:27:06.1673351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:27:06.3674129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:27:06.5666256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:27:06.7665894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:27:06.9666629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:27:07.1669781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:27:07.3670181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:27:07.5671297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:27:07.7672867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:27:07.9668866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:27:08.1669609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:27:08.3671851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:27:08.5673169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:27:08.7673603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:27:08.9663510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:27:09.1665985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:27:09.3667218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:27:09.5668717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:27:09.7669369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:09.9665718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:10.1667343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:10.3668598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:10.5670402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:10.7671227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:10.9672336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:27:11.1688568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:27:11.3664716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:27:11.5665817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:11.7666936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:11.9672286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:12.1674134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:12.3663451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:27:12.5667063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:27:12.7665890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:27:12.9667475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:27:13.1670520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:13.3669281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:13.5673243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:13.7673651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:13.9693294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:14.1670340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:14.3671279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:14.5672294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:14.7673484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:27:14.9664312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:27:15.1665829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:27:15.3667167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:27:15.5668311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:27:15.7669520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:27:15.9664752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:27:16.1666368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:27:16.3666035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:27:16.5669229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:27:16.7666074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:27:16.9667588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:27:17.1668715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:17.3669622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:27:17.5671068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:27:17.7672277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:27:17.9670215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:27:18.1671142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:27:18.3671210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:27:18.5672073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:27:18.7674011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:27:18.9664774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:27:19.1665948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:27:19.3666647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:19.5668025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:19.7669477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:19.9664795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:27:20.1666051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:27:20.3667269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:27:20.5667709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:27:20.7670310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:27:20.9670043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:27:21.1695082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:27:21.3672928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:27:21.5674837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:27:21.7664877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:21.9670296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:27:22.1667163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:27:22.3672252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:27:22.5673608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:27:22.7663249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:27:22.9665768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:27:23.1667826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:27:23.3667891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:27:23.5669791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:27:23.7669501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:27:23.9665247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:27:24.1667147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:27:24.3668031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:27:24.5670618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:27:24.7670460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:27:24.9671859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:27:25.1673134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:27:25.3673799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:27:25.5665196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:27:25.7665764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:27:25.9672997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:27:26.1665070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:27:26.3665904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:27:26.5667099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:27:26.7667965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:27:26.9668537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:27:27.1669858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:27.3671455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:27.5672554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:27.7666817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:27:27.9672104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:27:28.1674348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:27:28.3664800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:27:28.5666242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:27:28.7667115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:27:28.9668680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:27:29.1669787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:27:29.3670201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:27:29.5672324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:29.7673009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:27:29.9668378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:27:30.1669987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:27:30.3671772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:27:30.5670017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:27:30.7671577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:27:30.9673879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:27:31.1673911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:31.3665505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:27:31.5666762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:27:31.7667521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:27:31.9679231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:27:32.1673836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:27:32.3665575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:27:32.5666657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:27:32.7668306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:27:32.9668880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:27:33.1669590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:27:33.3672373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:27:33.5672496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:27:33.7674665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:27:33.9671199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:27:34.1671548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:27:34.3672281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:27:34.5674470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:34.7664321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:34.9702603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:27:35.1741701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:27:35.3668585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:27:35.5669736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:35.7670865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:27:35.9666689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:27:36.1667527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:27:36.3668406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:27:36.5670642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:27:36.7671575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:27:36.9664975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:27:37.1667016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:27:37.3667518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:27:37.5669770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:27:37.7670929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:27:37.9665944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:27:38.1669417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:38.3670554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:38.5669829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:38.7673377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:38.9673255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:39.1664950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:39.3666380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:39.5667792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:39.7668225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:27:39.9674045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:27:40.1665864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:27:40.3665945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:27:40.5668521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:27:40.7669041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:27:40.9670560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:27:41.1670456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:27:41.3672632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:41.5674087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:27:41.7664766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:27:41.9671549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:27:42.1673158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:27:42.3673359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:27:42.5665119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:27:42.7665453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:27:42.9667405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:27:43.1668150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:27:43.3670144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:27:43.5666746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:27:43.7667981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:27:43.9665223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:27:44.1666663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:27:44.3668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:27:44.5669463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:27:44.7670355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:27:44.9670711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:27:45.1672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:27:45.3674398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:27:45.5665029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:27:45.7664876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:27:45.9673760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:27:46.1664584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:27:46.3666695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:27:46.5666842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:27:46.7668538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:27:46.9668593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:27:47.1671048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:27:47.3671774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:27:47.5672923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:27:47.7675306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:27:47.9669892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:27:48.1671119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:27:48.3673002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:27:48.5673817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:27:48.7664647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:27:48.9665937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:27:49.1667651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:27:49.3668381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:27:49.5669862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:27:49.7671642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:27:49.9666233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:27:50.1668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:27:50.3669581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:27:50.5669920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:27:50.7670751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:27:50.9701745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:27:51.1673414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:27:51.3665305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:27:51.5666488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:27:51.7692259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:27:51.9672828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:27:52.1675059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:27:52.3665635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:27:52.5666388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:27:52.7667797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:27:52.9669289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:27:53.1669862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:27:53.3670818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:27:53.5673153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:27:53.7673580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:27:53.9668251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:27:54.1668778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:27:54.3670626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:27:54.5671638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:27:54.7673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:27:54.9674123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:27:55.1664803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:27:55.3666442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:27:55.5667254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:27:55.7668121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:27:55.9664872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:27:56.1667990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:27:56.3668059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:27:56.5669401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:27:56.7670732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:27:56.9671565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:27:57.1673347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:27:57.3673966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:27:57.5665490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:27:57.7666611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:27:57.9672243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:27:58.1674075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:27:58.3664158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:27:58.5666418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:27:58.7666283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:27:58.9668291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:27:59.1669555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:27:59.3669345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:27:59.5671668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:27:59.7672795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:27:59.9667598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:28:00.1671027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:28:00.3672259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:28:00.5672821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:28:00.7674023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:28:00.9665083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:28:01.1666523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:28:01.3667251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:28:01.5668292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:28:01.7670218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:28:01.9664031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:28:02.1667410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:28:02.3668309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:28:02.5668477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:28:02.7669879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:28:02.9697115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:28:03.1673257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:28:03.3674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:28:03.5672304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:28:03.7673500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:28:03.9671441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:28:04.1672958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:28:04.3664753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:28:04.5666367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:28:04.7666916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:28:04.9667773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:28:05.1669156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:28:05.3670948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:28:05.5671932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:28:05.7672795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:28:05.9669462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:28:06.1672311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:28:06.3672573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:28:06.5673930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:28:06.7665249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:28:06.9666440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:28:07.1667949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:28:07.3669100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:28:07.5670284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:28:07.7671266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:28:07.9668018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:28:08.1670273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:28:08.3671434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:28:08.5672996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:28:08.7673754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:28:08.9664831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:28:09.1665232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:28:09.3667610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:28:09.5667801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:28:09.7669521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:28:09.9667917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:28:10.1667572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:28:10.3669497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:28:10.5671113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:28:10.7671552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:28:10.9673244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:28:11.1674841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:28:11.3665388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:28:11.5666790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:28:11.7666133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:28:11.9667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:28:12.1669385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:28:12.3670634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:28:12.5672601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:28:12.7672871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:28:12.9664465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:28:13.1666024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:28:13.3666323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:28:13.5667802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:28:13.7673640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:28:13.9669749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:28:14.1671330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:28:14.3673399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:28:14.5673986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:28:14.7663803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:28:14.9664993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:28:15.1666785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:28:15.3668518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:28:15.5668862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:28:15.7670545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:28:15.9667971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:28:16.1668911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:28:16.3670253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:28:16.5669500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:28:16.7670977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:28:16.9671319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:28:17.1673411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:28:17.3664578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:28:17.5666133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:28:17.7667113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:28:17.9673290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:28:18.1665134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:28:18.3666528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:28:18.5667936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:28:18.7672848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:28:18.9664343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:28:19.1666146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:28:19.3667221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:28:19.5667826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:28:19.7669337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:28:19.9665996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:28:20.1667152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:28:20.3674173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:28:20.5671630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:28:20.7673402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:28:20.9672783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:28:21.1664996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:28:21.3666198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:28:21.5667677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:28:21.7668030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:28:21.9664543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:28:22.1675621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:28:22.3667044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:28:22.5668366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:28:22.7669366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:28:22.9670847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:28:23.1672758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:28:23.3672756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:28:23.5674091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:28:23.7665298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:28:23.9671736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:28:24.1672480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:28:24.3673668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:28:24.5663474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:28:24.7666143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:28:24.9667099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:28:25.1668270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:28:25.3669988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:28:25.5671245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:28:25.7672292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:28:25.9669082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:28:26.1671020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:28:26.3671027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:28:26.5673530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:28:26.7670738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:28:26.9671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:28:27.1672319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:28:27.3673496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:28:27.5670885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:28:27.7671843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:28:27.9669143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:28:28.1670619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:28:28.3671945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:28:28.5671558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:28:28.7675462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:28:28.9665655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:28:29.1666611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:28:29.3667988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:28:29.5669215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:28:29.7670387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:28:29.9665263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:28:30.1666628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:28:30.3668317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:28:30.5670379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:28:30.7671055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:28:30.9671555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:28:31.1673153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:28:31.3664308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:28:31.5665679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:28:31.7665161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:28:31.9672574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:28:32.1673429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:28:32.3664927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:28:32.5666914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:28:32.7667479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:28:32.9668735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:28:33.1669917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:28:33.3671224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:28:33.5672565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:28:33.7673622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:28:33.9668938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:28:34.1671307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:28:34.3672492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:28:34.5673483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:28:34.7663951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:28:34.9664717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:28:35.1667047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:28:35.3668345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:28:35.5669452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:28:35.7670876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:28:35.9666982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:28:36.1668531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:28:36.3669895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:28:36.5671530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:28:36.7672874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:28:36.9673092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:28:37.1664525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:28:37.3665839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:28:37.5666963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:28:37.7667532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:28:37.9664333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:28:38.1666442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:28:38.3667531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:28:38.5666630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:28:38.7670798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:28:38.9671441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:28:39.1672172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:28:39.3673453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:28:39.5664954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:28:39.7665614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:28:39.9672012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:28:40.1674416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:28:40.3664986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:28:40.5666643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:28:40.7667892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:28:40.9668455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:28:41.1670437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:28:41.3671221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:28:41.5672461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:28:41.7673268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:28:41.9670908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:28:42.1671052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:28:42.3672861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:28:42.5674193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:28:42.7665198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:28:42.9666407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:28:43.1667671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:28:43.3669364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:28:43.5670417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:28:43.7679088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:28:43.9667121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:28:44.1668751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:28:44.3669587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:28:44.5671352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:28:44.7666953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:28:44.9746985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:28:45.1669188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:28:45.3670409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:28:45.5672826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:28:45.7672291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:28:45.9669369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:28:46.1669929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:28:46.3675127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:28:46.5663621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:28:46.7666646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:28:46.9667756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:28:47.1669153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:28:47.3670552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:28:47.5671869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:28:47.7672668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:28:47.9667258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:28:48.1669496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:28:48.3670131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:28:48.5672174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:28:48.7673088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:28:48.9674368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:28:49.1738034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:28:49.3670789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:28:49.5672061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:28:49.7674369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:28:49.9669414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:28:50.1670855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:28:50.3671706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:28:50.5672463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:28:50.7664187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:28:50.9664195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:28:51.1667683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:28:51.3667965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:28:51.5669685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:28:51.7669744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:28:51.9667383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:28:52.1669931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:28:52.3670578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:28:52.5671652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:28:52.7673023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:28:52.9674053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:28:53.1665375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:28:53.3666307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:28:53.5668015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:28:53.7667346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:28:53.9665551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:28:54.1668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:28:54.3668635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:28:54.5670403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:28:54.7671650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:28:54.9671140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:28:55.1673267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:28:55.3665568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:28:55.5671443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:28:55.7667330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:28:55.9664464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:28:56.1666200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:28:56.3667141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:28:56.5669797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:28:56.7669685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:28:56.9671307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:28:57.1671562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:28:57.3673340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:28:57.5664188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:28:57.7665528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:28:57.9670670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:28:58.1671469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:28:58.3672862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:28:58.5674775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:28:58.7664568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:28:58.9665968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:28:59.1665795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:28:59.3669514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:28:59.5670385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:28:59.7671194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:28:59.9671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:29:00.1674202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:29:00.3665596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:29:00.5665355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:29:00.7667114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:29:00.9727725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:29:01.1669038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:29:01.3671240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:29:01.5671976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:29:01.7673175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:29:01.9670298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:29:02.1671017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:29:02.3672120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:29:02.5674112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:29:02.7664854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:29:02.9666133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:29:03.1680187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:29:03.3667981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:29:03.5669923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:29:03.7670138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:29:03.9667986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:29:04.1669090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:29:04.3669803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:29:04.5670076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:29:04.7672630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:29:04.9673563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:29:05.1664343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:29:05.3665844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:29:05.5667257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:29:05.7668130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:29:05.9665776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:29:06.1666661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:29:06.3668105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:29:06.5669515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:29:06.7670482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:29:06.9670948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:29:07.1673128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:29:07.3673714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:29:07.5665413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:29:07.7666476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:29:07.9672446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:29:08.1673887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:29:08.3664824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:29:08.5665791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:29:08.7667111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:29:08.9667515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:29:09.1668835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:29:09.3673079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:29:09.5665659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:29:09.7666605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:29:09.9673782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:29:10.1664453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:29:10.3665973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:29:10.5667226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:29:10.7668824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:29:10.9668350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:29:11.1671185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:29:11.3672047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:29:11.5673317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:29:11.7672946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:29:11.9670156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:29:12.1671597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:29:12.3672289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:29:12.5673970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:29:12.7665037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:29:12.9665891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:29:13.1667211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:29:13.3668878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:29:13.5670028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:29:13.7671715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:29:13.9666992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:29:14.1669460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:29:14.3669826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:29:14.5672087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:29:14.7673448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:29:14.9673577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:29:15.1665488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:29:15.3666180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:29:15.5668038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:29:15.7682207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:29:15.9665255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:29:16.1667062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:29:16.3667879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:29:16.5669475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:29:16.7670285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:29:16.9671317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:29:17.1674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:29:17.3674419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:29:17.5665632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:29:17.7666592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:29:17.9670279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:29:18.1673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:29:18.3674480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:29:18.5665475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:29:18.7665677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:29:18.9667179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:29:19.1669607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:29:19.3670370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:29:19.5671775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:29:19.7671802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:29:19.9691325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:29:20.1670926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:29:20.3672247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:29:20.5673248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:29:20.7663950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:29:20.9665939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:29:21.1666510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:29:21.3667716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:29:21.5669406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:29:21.7671171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:29:21.9706384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:29:22.1669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:29:22.3670247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:29:22.5671087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:29:22.7672540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:29:22.9673332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:29:23.1665273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:29:23.3665721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:29:23.5667730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:29:23.7667283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:29:23.9674034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:29:24.1665234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:29:24.3665579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:29:24.5668234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:29:24.7668476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:29:24.9669977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:29:25.1670344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:29:25.3672205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:29:25.5673248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:29:25.7664493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:29:25.9671340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:29:26.1671615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:29:26.3673330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:29:26.5668545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:29:26.7669787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:29:26.9670674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:29:27.1671956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:29:27.3673701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:29:27.5664755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:29:27.7665993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:29:27.9670816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:29:28.1671663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:29:28.3673637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:29:28.5664898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:29:28.7666503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:29:28.9666557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:29:29.1668730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:29:29.3670193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:29:29.5670332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:29:29.7668711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:29:29.9664489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:29:30.1666702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:29:30.3667766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:29:30.5668582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:29:30.7670224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:29:30.9683941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:29:31.1672223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:29:31.3665812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:29:31.5666712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:29:31.7668197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:29:31.9664843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:29:32.1667110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:29:32.3760892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:29:32.5669970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:29:32.7670847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:29:32.9671607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:29:33.1673246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:29:33.3673497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:29:33.5665652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:29:33.7666094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:29:33.9664587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:29:34.1666578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:29:34.3667687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:29:34.5667462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:29:34.7668691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:29:34.9670387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:29:35.1671403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:29:35.3672927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:29:35.5674972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:29:35.7665135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:29:35.9670703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:29:36.1752339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:29:36.3673380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:29:36.5674124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:29:36.7665324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:29:36.9666087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:29:37.1667611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:29:37.3669061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:29:37.5670652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:29:37.7671799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:29:37.9682249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:29:38.1670209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:29:38.3671481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:29:38.5672197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:29:38.7672463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:29:38.9673766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:29:39.1665523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:29:39.3666675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:29:39.5673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:29:39.7664040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:29:39.9670707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:29:40.1673266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:29:40.3673649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:29:40.5665237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:29:40.7666445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:29:40.9667526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:29:41.1668562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:29:41.3682827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:29:41.5670114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:29:41.7674996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:29:41.9671168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:29:42.1672916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:29:42.3672822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:29:42.5664380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:29:42.7665521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:29:42.9666084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:29:43.1667789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:29:43.3668978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:29:43.5670524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:29:43.7671864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:29:43.9667397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:29:44.1668602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:29:44.3669940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:29:44.5671631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:29:44.7672292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:29:44.9674158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:29:45.1665149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:29:45.3666228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:29:45.5666969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:29:45.7668249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:29:45.9664579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:29:46.1666216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:29:46.3667431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:29:46.5668837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:29:46.7670169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:29:46.9670327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:29:47.1688252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:29:47.3672884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:29:47.5674554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:29:47.7664281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:29:47.9672120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:29:48.1674157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:29:48.3665672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:29:48.5666161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:29:48.7667812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:29:48.9748761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:29:49.1670438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:29:49.3671267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:29:49.5673486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:29:49.7673652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:29:49.9670281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:29:50.1670818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:29:50.3672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:29:50.5673950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:29:50.7665036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:29:50.9665368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:29:51.1667165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:29:51.3668379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:29:51.5668262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:29:51.7670034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:29:51.9666813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:29:52.1668423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:29:52.3669140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:29:52.5670750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:29:52.7672297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:29:52.9673147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:29:53.1663993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:29:53.3665745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:29:53.5667255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:29:53.7667422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:29:53.9664218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:29:54.1665626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:29:54.3666384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:29:54.5668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:29:54.7672597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:29:54.9673994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:29:55.1664610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:29:55.3666128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:29:55.5667348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:29:55.7667781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:29:55.9686139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:29:56.1668696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:29:56.3668994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:29:56.5669680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:29:56.7670668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:29:56.9671989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:29:57.1673660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:29:57.3664633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:29:57.5665664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:29:57.7667073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:29:57.9673070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:29:58.1665131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:29:58.3666102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:29:58.5667672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:29:58.7669080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:29:58.9669952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:29:59.1671050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:29:59.3671832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:29:59.5673605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:29:59.7663671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:29:59.9671293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:30:00.1674118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:30:00.3664416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:30:00.5665945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:30:00.7666844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:30:00.9668780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:30:01.1670996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:30:01.3670353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:30:01.5671695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:30:01.7673225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:30:01.9670756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:30:02.1671562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:30:02.3673126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:30:02.5664968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:30:02.7665670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:30:02.9706595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:30:03.1667379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:30:03.3669445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:30:03.5671016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:30:03.7671039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:30:03.9667810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:30:04.1669358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:30:04.3670541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:30:04.5671883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:30:04.7672923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:30:04.9674154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:30:05.1665726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:30:05.3666546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:30:05.5668532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:30:05.7668800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:30:05.9666262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:30:06.1667250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:30:06.3669029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:30:06.5670939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:30:06.7671761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:30:06.9672673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:30:07.1673488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:30:07.3665213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:30:07.5665721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:30:07.7666675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:30:07.9664569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:30:08.1666183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:30:08.3744374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:30:08.5668492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:30:08.7670303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:30:08.9670671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:30:09.1703492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:30:09.3667405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:30:09.5669655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:30:09.7671192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:30:09.9667638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:30:10.1670140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:30:10.3701598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:30:10.5664632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:30:10.7666265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:30:10.9666168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:30:11.1668084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:30:11.3669392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:30:11.5714799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:30:11.7672005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:30:11.9669764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:30:12.1671641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:30:12.3670988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:30:12.5672685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:30:12.7664648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:30:12.9664894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:30:13.1666027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:30:13.3667227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:30:13.5695301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:30:13.7670056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:30:13.9670369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:30:14.1668259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:30:14.3669911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:30:14.5671961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:30:14.7672633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:30:14.9673149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:30:15.1664839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:30:15.3666431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:30:15.5667166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:30:15.7668282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:30:15.9665006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:30:16.1666910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:30:16.3667900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:30:16.5669287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:30:16.7670399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:30:16.9670996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:30:17.1672515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:30:17.3673944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:30:17.5665330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:30:17.7666041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:30:17.9673430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:30:18.1664904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:30:18.3665578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:30:18.5667578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:30:18.7668748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:30:18.9670450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:30:19.1670660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:30:19.3671873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:30:19.5673556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:30:19.7674160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:30:19.9671380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:30:20.1672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:30:20.3673781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:30:20.5664611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:30:20.7665607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:30:20.9666547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:30:21.1668064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:30:21.3670112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:30:21.5670928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:30:21.7673190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:30:21.9669638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:30:22.1671104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:30:22.3671857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:30:22.5673952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:30:22.7664480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:30:22.9664745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:30:23.1666908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:30:23.3667996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:30:23.5669433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:30:23.7670665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:30:23.9666410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:30:24.1667510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:30:24.3668626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:30:24.5665846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:30:24.7666675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:30:24.9668452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:30:25.1668881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:30:25.3670557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:30:25.5671654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:30:25.7672642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:30:25.9670830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:30:26.1671848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:30:26.3672868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:30:26.5665156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:30:26.7664824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:30:26.9666220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:30:27.1666804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:30:27.3669255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:30:27.5670775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:30:27.7672271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:30:27.9666958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:30:28.1669811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:30:28.3670901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:30:28.5672751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:30:28.7674039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:30:28.9773621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:30:29.1665711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:30:29.3666271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:30:29.5668228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:30:29.7669451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:30:29.9666949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:30:30.1668765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:30:30.3669308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:30:30.5670556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:30:30.7672206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:30:30.9672985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:30:31.1674267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:30:31.3666691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:30:31.5668879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:30:31.7669910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:30:31.9665944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:30:32.1667441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:30:32.3668550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:30:32.5674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:30:32.7671397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:30:32.9672201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:30:33.1672276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:30:33.3774296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:30:33.5665992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:30:33.7666298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:30:33.9774429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:30:34.1666103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:30:34.3666430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:30:34.5743954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:30:34.7669197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:30:34.9739100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:30:35.1671560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:30:35.3672209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:30:35.5673174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:30:35.7763722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:30:35.9672688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:30:36.1673898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:30:36.3665860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:30:36.5666531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:30:36.7667551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:30:36.9668129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:30:37.1670463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:30:37.3671065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:30:37.5666154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:30:37.7666737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:30:37.9673270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:30:38.1764316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:30:38.3666407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:30:38.5689655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:30:38.7667417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:30:38.9669655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:30:39.1671034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:30:39.3671561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:30:39.5673927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:30:39.7774493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:30:39.9670360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:30:40.1671661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:30:40.3673314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:30:40.5774333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:30:40.7765230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:30:40.9666648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:30:41.1667880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:30:41.3669357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:30:41.5670328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:30:41.7670951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:30:41.9666793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:30:42.1669167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:30:42.3670502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:30:42.5672190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:30:42.7672728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:30:42.9673342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:30:43.1764632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:30:43.3765784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:30:43.5667651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:30:43.7668605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:30:43.9764021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:30:44.1802112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:30:44.3667816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:30:44.5668482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:30:44.7670359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:30:44.9670252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:30:45.1672200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:30:45.3673465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:30:45.5774687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:30:45.7765394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:30:45.9673364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:30:46.1764744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:30:46.3765711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:30:46.5667880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:30:46.7668145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:30:46.9668879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:30:47.1670392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:30:47.3671383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:30:47.5673645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:30:47.7773841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:30:47.9671921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:30:48.1673140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:30:48.3674473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:30:48.5765386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:30:48.7671030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:30:48.9672279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:30:49.1673328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:30:49.3670858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:30:49.5671647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:30:49.7673008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:30:49.9766161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:30:50.1697024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:30:50.3670840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:30:50.5672138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:30:50.7673081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:30:50.9774032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:30:51.1765551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:30:51.3766094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:30:51.5668450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:30:51.7668731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:30:51.9696482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:30:52.1766164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:30:52.3764958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:30:52.5672717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:30:52.7673035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:30:52.9774808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:30:53.1765212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:30:53.3672276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:30:53.5673295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:30:53.7763938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:30:53.9670849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:30:54.1671958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:30:54.3673713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:30:54.5773847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:30:54.7764850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:30:54.9766624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:30:55.1768506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:30:55.3769385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:30:55.5670207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:30:55.7671601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:30:55.9768073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:30:56.1669839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:30:56.3670853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:30:56.5671645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:30:56.7673035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:30:56.9772968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:30:57.1764831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:30:57.3766647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:30:57.5767411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:30:57.7768945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:30:57.9764592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:30:58.1766584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:30:58.3767838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:30:58.5768698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:30:58.7670504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:30:58.9671730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:30:59.1672324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:30:59.3673738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:30:59.5765016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:30:59.7765535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:30:59.9674554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:31:00.1765505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:31:00.3766575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:31:00.5767159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:31:00.7767900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:31:00.9768630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:31:01.1670618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:31:01.3672075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:31:01.5674103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:31:01.7763584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:31:01.9672795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:31:02.1673277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:31:02.3764787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:31:02.5766118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:31:02.7766700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:31:02.9768330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:31:03.1769961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:31:03.3670687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:31:03.5672337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:31:03.7672782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:31:03.9670487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:31:04.1716642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:31:04.3673172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:31:04.5773727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:31:04.7765069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:31:04.9766913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:31:05.1767733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:31:05.3768575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:31:05.5671170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:31:05.7671469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:31:05.9766995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:31:06.1770561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:31:06.3671675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:31:06.5673457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:31:06.7674266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:31:06.9764492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:31:07.1765970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:31:07.3766950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:31:07.5768525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:31:07.7769323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:31:07.9765243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:31:08.1673163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:31:08.3768148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:31:08.5770153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:31:08.7671713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:31:08.9671934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:31:09.1672811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:31:09.3775044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:31:09.5765496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:31:09.7766536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:31:09.9673871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:31:10.1773603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:31:10.3765238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:31:10.5766953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:31:10.7767771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:31:10.9746259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:31:11.1799118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:31:11.3672090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:31:11.5673331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:31:11.7675054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:31:11.9770305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:31:12.1673768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:31:12.3774501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:31:12.5765125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:31:12.7766422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:31:12.9767135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:31:13.1768894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:31:13.3769949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:31:13.5765462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:31:13.7766687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:31:13.9774226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:31:14.1765255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:31:14.3766691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:31:14.5767824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:31:14.7768675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:31:14.9769409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:31:15.1672573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:31:15.3673156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:31:15.5773861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:31:15.7764653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:31:15.9672912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:31:16.1674561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:31:16.3771310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:31:16.5673303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:31:16.7774024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:31:16.9764403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:31:17.1766299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:31:17.3767737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:31:17.5768535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:31:17.7770453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:31:17.9771944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:31:18.1673373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:31:18.3773825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:31:18.5764698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:31:18.7769970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:31:18.9771709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:31:19.1772425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:31:19.3673745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:31:19.5764756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:31:19.7765488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:31:19.9771123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:31:20.1673486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:31:20.3764758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:31:20.5765454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:31:20.7766675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:31:20.9767725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:31:21.1769621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:31:21.3770474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:31:21.5771523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:31:21.7673358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:31:21.9705806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:31:22.1770301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:31:22.3771508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:31:22.5770932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:31:22.7771395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:31:22.9673862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:31:23.1774003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:31:23.3778248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:31:23.5766871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:31:23.7766833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:31:23.9773771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:31:24.1765020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:31:24.3766996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:31:24.5768274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:31:24.7768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:31:24.9769331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:31:25.1817797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:31:25.3772131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:31:25.5673910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:31:25.7764266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:31:25.9769858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:31:26.1770698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:31:26.3772856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:31:26.5674687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:31:26.7765090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:31:26.9764352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:31:27.1768149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:31:27.3768630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:31:27.5770108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:31:27.7771317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:31:27.9766915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:31:28.1768041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:31:28.3770917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:31:28.5771708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:31:28.7772052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:31:28.9773616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:31:29.1764704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:31:29.3765766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:31:29.5767339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:31:29.7767813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:31:29.9765019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:31:30.1766417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:31:30.3768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:31:30.5769496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:31:30.7770853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:31:30.9691665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:31:31.1772517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:31:31.3773176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:31:31.5764821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:31:31.7765930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:31:31.9773213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:31:32.1775091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:31:32.3766332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:31:32.5766854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:31:32.7771308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:31:32.9772298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:31:33.1773687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:31:33.3765034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:31:33.5765903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:31:33.7767258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:31:33.9772984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:31:34.1764837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:31:34.3765729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:31:34.5767555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:31:34.7768343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:31:34.9767950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:31:35.1770117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:31:35.3771764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:31:35.5772758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:31:35.7774632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:31:35.9701224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:31:36.1773000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:31:36.3773251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:31:36.5764699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:31:36.7765328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:31:36.9766858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:31:37.1768725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:31:37.3769173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:31:37.5770479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:31:37.7771900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:31:37.9767495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:31:38.1769539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:31:38.3770593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:31:38.5772093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:31:38.7773164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:31:38.9774365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:31:39.1765634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:31:39.3767092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:31:39.5767915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:31:39.7769421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:31:39.9765483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:31:40.1767068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:31:40.3768262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:31:40.5768999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:31:40.7770943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:31:40.9772669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:31:41.1772930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:31:41.3765296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:31:41.5766294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:31:41.7766085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:31:41.9773998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:31:42.1764919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:31:42.3765961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:31:42.5766980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:31:42.7766961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:31:42.9769043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:31:43.1770046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:31:43.3771940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:31:43.5773404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:31:43.7773697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:31:43.9770104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:31:44.1771418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:31:44.3772555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:31:44.5773479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:31:44.7763520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:31:44.9765373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:31:45.1767666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:31:45.3768435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:31:45.5769303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:31:45.7771411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:31:45.9767261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:31:46.1768405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:31:46.3769239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:31:46.5770797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:31:46.7771694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:31:46.9751668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:31:47.1773911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:31:47.3765156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:31:47.5766363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:31:47.7767721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:31:47.9764443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:31:48.1765835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:31:48.3767087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:31:48.5768053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:31:48.7768723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:31:48.9769015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:31:49.1772100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:31:49.3772070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:31:49.5773740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:31:49.7765192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:31:49.9769249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:31:50.1771083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:31:50.3772401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:31:50.5774173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:31:50.7764993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:31:50.9713009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:31:51.1768836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:31:51.3767986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:31:51.5769845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:31:51.7770925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:31:51.9767231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:31:52.1768677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:31:52.3770534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:31:52.5771707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:31:52.7772859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:31:52.9773955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:31:53.1764114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:31:53.3765257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:31:53.5767378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:31:53.7771847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:31:53.9707265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:31:54.1767782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:31:54.3770919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:31:54.5765958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:31:54.7766599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:31:54.9767707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:31:55.1769222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:31:55.3771343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:31:55.5772087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:31:55.7772833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:31:55.9766815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:31:56.1770009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:31:56.3771282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:31:56.5773119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:31:56.7773620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:31:56.9764831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:31:57.1766066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:31:57.3766364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:31:57.5768444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:31:57.7769476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:31:57.9766254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:31:58.1768301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:31:58.3769118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:31:58.5770884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:31:58.7771279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:31:58.9772646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:31:59.1773780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:31:59.3765460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:31:59.5766743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:31:59.7767564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:31:59.9772297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:32:00.1688825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:32:00.3766823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:32:00.5766800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:32:00.7767668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:32:00.9770341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:32:01.1771472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:32:01.3772590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:32:01.5772942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:32:01.7774500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:32:01.9770850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:32:02.1771804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:32:02.3773274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:32:02.5773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:32:02.7764535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:32:02.9765454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:32:03.1767712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:32:03.3768938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:32:03.5771153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:32:03.7771519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:32:03.9766585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:32:04.1768911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:32:04.3769824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:32:04.5771085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:32:04.7772526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:32:04.9774022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:32:05.1765558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:32:05.3765955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:32:05.5766452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:32:05.7836019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:32:05.9765054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:32:06.1767288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:32:06.3769329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:32:06.5770088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:32:06.7770739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:32:06.9771862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:32:07.1773551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:32:07.3764734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:32:07.5766133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:32:07.7766597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:32:07.9764742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:32:08.1765270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:32:08.3771886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:32:08.5773233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:32:08.7764356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:32:08.9764455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:32:09.1766601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:32:09.3768480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:32:09.5769581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:32:09.7770953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:32:09.9767260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:32:10.1769744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:32:10.3771234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:32:10.5765221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:32:10.7766220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:32:10.9767235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:32:11.1768806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:32:11.3769652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:32:11.5770884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:32:11.7771741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:32:11.9768868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:32:12.1770998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:32:12.3771086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:32:12.5772407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:32:12.7773319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:32:12.9764402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:32:13.1766002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:32:13.3771873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:32:13.5766153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:32:13.7766803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:32:13.9773347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:32:14.1710576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:32:14.3766202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:32:14.5767421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:32:14.7784745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:32:14.9768991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:32:15.1770799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:32:15.3709040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:32:15.5768559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:32:15.7769578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:32:15.9685721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:32:16.1786937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:32:16.3768275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:32:16.5769261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:32:16.7770647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:32:16.9772038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:32:17.1773252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:32:17.3764459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:32:17.5765683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:32:17.7766521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:32:17.9691713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:32:18.1764227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:32:18.3765834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:32:18.5767160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:32:18.7766843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:32:18.9767642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:32:19.1770023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:32:19.3771446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:32:19.5772704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:32:19.7763776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:32:19.9770524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:32:20.1772148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:32:20.3773177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:32:20.5764527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:32:20.7765343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:32:20.9766510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:32:21.1768185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:32:21.3768888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:32:21.5770560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:32:21.7771185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:32:21.9768745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:32:22.1769817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:32:22.3771186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:32:22.5772010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:32:22.7773524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:32:22.9779341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:32:23.1695321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:32:23.3766918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:32:23.5771744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:32:23.7773662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:32:23.9769838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:32:24.1770856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:32:24.3772524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:32:24.5707768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:32:24.7764175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:32:24.9765917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:32:25.1766489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:32:25.3768065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:32:25.5769529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:32:25.7770719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:32:25.9767496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:32:26.1769267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:32:26.3770327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:32:26.5771551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:32:26.7772922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:32:26.9763411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:32:27.1765036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:32:27.3766240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:32:27.5767606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:32:27.7768336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:32:27.9764295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:32:28.1766296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:32:28.3767294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:32:28.5768728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:32:28.7769384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:32:28.9770612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:32:29.1772158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:32:29.3773112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:32:29.5764209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:32:29.7765506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:32:29.9773152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:32:30.1763978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:32:30.3765698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:32:30.5766541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:32:30.7772383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:32:30.9773593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:32:31.1764136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:32:31.3765415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:32:31.5769484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:32:31.7770423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:32:31.9766499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:32:32.1768036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:32:32.3769286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:32:32.5770461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:32:32.7771329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:32:32.9773501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:32:33.1764116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:32:33.3765260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:32:33.5766339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:32:33.7767230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:32:33.9765386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:32:34.1766379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:32:34.3767692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:32:34.5768742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:32:34.7769368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:32:34.9770679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:32:35.1772188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:32:35.3773350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:32:35.5764495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:32:35.7766166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:32:35.9772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:32:36.1773537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:32:36.3771651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:32:36.5772412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:32:36.7763389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:32:36.9764960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:32:37.1766689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:32:37.3767023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:32:37.5768781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:32:37.7770282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:32:37.9767490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:32:38.1768586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:32:38.3769850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:32:38.5770781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:32:38.7772060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:32:38.9772962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:32:39.1764709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:32:39.3765537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:32:39.5767236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:32:39.7767795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:32:39.9764660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:32:40.1765929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:32:40.3766727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:32:40.5769253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:32:40.7772004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:32:40.9772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:32:41.1763835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:32:41.3764866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:32:41.5766132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:32:41.7767323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:32:41.9764392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:32:42.1765310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:32:42.3766687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:32:42.5767529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:32:42.7768877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:32:42.9831160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:32:43.1771755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:32:43.3772718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:32:43.5763421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:32:43.7764835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:32:43.9772666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:32:44.1763756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:32:44.3765149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:32:44.5765777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:32:44.7766064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:32:44.9768232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:32:45.1769414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:32:45.3771193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:32:45.5772289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:32:45.7773162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:32:45.9769651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:32:46.1770726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:32:46.3771727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:32:46.5773377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:32:46.7763434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:32:46.9764436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:32:47.1766634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:32:47.3768009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:32:47.5769210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:32:47.7770409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:32:47.9765512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:32:48.1768063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:32:48.3769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:32:48.5770281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:32:48.7770658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:32:48.9773060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:32:49.1763945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:32:49.3765010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:32:49.5766264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:32:49.7766790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:32:49.9764426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:32:50.1766341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:32:50.3767564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:32:50.5768273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:32:50.7769303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:32:50.9771661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:32:51.1771614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:32:51.3773007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:32:51.5764538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:32:51.7765473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:32:51.9772506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:32:52.1773486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:32:52.3764364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:32:52.5765748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:32:52.7767013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:32:52.9768247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:32:53.1769324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:32:53.3770520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:32:53.5771940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:32:53.7772719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:32:53.9770148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:32:54.1713812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:32:54.3772117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:32:54.5772908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:32:54.7764133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:32:54.9765327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:32:55.1766537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:32:55.3768188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:32:55.5769412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:32:55.7770141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:32:55.9767338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:32:56.1768912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:32:56.3770241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:32:56.5771005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:32:56.7772510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:32:56.9762397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:32:57.1764807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:32:57.3765663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:32:57.5773047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:32:57.7763830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:32:57.9771040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:32:58.1772452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:32:58.3773260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:32:58.5764022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:32:58.7765229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:32:58.9766832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:32:59.1767687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:32:59.3769310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:32:59.5770448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:32:59.7771564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:32:59.9777390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:33:00.1769690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:33:00.3770601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:33:00.5771605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:33:00.7773341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:33:00.9763289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:33:01.1765201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:33:01.3766597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:33:01.5767467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:33:01.7768284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:33:01.9765151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:33:02.1766533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:33:02.3766358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:33:02.5768959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:33:02.7763118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:33:02.9763605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:33:03.1765636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:33:03.3766975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:33:03.5768723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:33:03.7770102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:33:03.9770055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:33:04.1767259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:33:04.3767942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:33:04.5769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:33:04.7770736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:33:04.9771999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:33:05.1771841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:33:05.3764306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:33:05.5765193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:33:05.7766284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:33:05.9766249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:33:06.1764418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:33:06.3765727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:33:06.5767212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:33:06.7767697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:33:06.9768933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:33:07.1770500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:33:07.3771680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:33:07.5766103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:33:07.7766765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:33:07.9767988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:33:08.1764742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:33:08.3766224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:33:08.5767389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:33:08.7771159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:33:08.9727868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:33:09.1764280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:33:09.3764682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:33:09.5766504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:33:09.7767119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:33:09.9768826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:33:10.1763484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:33:10.3766235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:33:10.5767276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:33:10.7768508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:33:10.9769385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:33:11.1770490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:33:11.3772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:33:11.5768025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:33:11.7768826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:33:11.9770164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:33:12.1768130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:33:12.3769810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:33:12.5770412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:33:12.7771868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:33:12.9772741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:33:13.1764015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:33:13.3765631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:33:13.5766547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:33:13.7767545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:33:13.9770459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:33:14.1766595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:33:14.3768292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:33:14.5769226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:33:14.7770418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:33:14.9771628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:33:15.1773739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:33:15.3774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:33:15.5765735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:33:15.7764606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:33:15.9764882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:33:16.1771243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:33:16.3772685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:33:16.5771921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:33:16.7773543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:33:16.9774107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:33:17.1765305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:33:17.3766663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:33:17.5767506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:33:17.7768910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:33:17.9704014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:33:18.1766457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:33:18.3768122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:33:18.5768987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:33:18.7803765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:33:18.9771856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:33:19.1772309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:33:19.3773645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:33:19.5764978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:33:19.7765499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:33:19.9766455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:33:20.1772551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:33:20.3773858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:33:20.5765030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:33:20.7766544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:33:20.9766632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:33:21.1768625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:33:21.3770182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:33:21.5771102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:33:21.7772007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:33:21.9773380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:33:22.1770438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:33:22.3771598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:33:22.5772206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:33:22.7772051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:33:22.9764442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:33:23.1766342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:33:23.3767710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:33:23.5768729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:33:23.7768746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:33:23.9769593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:33:24.1767824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:33:24.3768943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:33:24.5770091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:33:24.7771258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:33:24.9770557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:33:25.1771001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:33:25.3773346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:33:25.5773909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:33:25.7765193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:33:25.9766436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:33:26.1770384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:33:26.3772560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:33:26.5773593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:33:26.7764757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:33:26.9765585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:33:27.1767422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:33:27.3769104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:33:27.5769615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:33:27.7773594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:33:27.9763631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:33:28.1771532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:33:28.3772298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:33:28.5773990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:33:28.7764776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:33:28.9765798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:33:29.1767883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:33:29.3768579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:33:29.5769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:33:29.7771194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:33:29.9771441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:33:30.1768134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:33:30.3769633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:33:30.5770446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:33:30.7771735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:33:30.9772463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:33:31.1773204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:33:31.3765489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:33:31.5765772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:33:31.7767138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:33:31.9767749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:33:32.1773294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:33:32.3765349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:33:32.5766398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:33:32.7767054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:33:32.9768546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:33:33.1769213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:33:33.3771158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:33:33.5771152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:33:33.7771639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:33:33.9772387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:33:34.1699697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:33:34.3770487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:33:34.5772101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:33:34.7773407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:33:34.9763677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:33:35.1766677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:33:35.3766760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:33:35.5767780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:33:35.7769130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:33:35.9769239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:33:36.1766281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:33:36.3768180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:33:36.5768906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:33:36.7770045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:33:36.9771238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:33:37.1772410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:33:37.3773941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:33:37.5764603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:33:37.7765902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:33:37.9765363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:33:38.1768689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:33:38.3770676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:33:38.5771407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:33:38.7771951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:33:38.9773773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:33:39.1764481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:33:39.3765633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:33:39.5766789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:33:39.7768481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:33:39.9768850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:33:40.1765329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:33:40.3765989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:33:40.5767130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:33:40.7767151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:33:40.9768079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:33:41.1770136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:33:41.3772225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:33:41.5772865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:33:41.7773922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:33:41.9763864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:33:42.1771292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:33:42.3772424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:33:42.5773835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:33:42.7765642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:33:42.9706433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:33:43.1769088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:33:43.3769371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:33:43.5770508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:33:43.7771714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:33:43.9772910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:33:44.1769009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:33:44.3769360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:33:44.5770583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:33:44.7771931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:33:44.9772834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:33:45.1699323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:33:45.3771874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:33:45.5773838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:33:45.7774524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:33:45.9765711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:33:46.1771720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:33:46.3772361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:33:46.5773656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:33:46.7764766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:33:46.9765356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:33:47.1767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:33:47.3768515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:33:47.5769857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:33:47.7770249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:33:47.9771529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:33:48.1768511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:33:48.3770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:33:48.5771073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:33:48.7771637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:33:48.9699833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:33:49.1774332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:33:49.3765580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:33:49.5766197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:33:49.7767572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:33:49.9769115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:33:50.1764115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:33:50.3765843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:33:50.5766683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:33:50.7768007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:33:50.9769054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:33:51.1770987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:33:51.3772436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:33:51.5772781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:33:51.7774522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:33:51.9764699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:33:52.1771157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:33:52.3772242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:33:52.5773266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:33:52.7764040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:33:52.9765635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:33:53.1766320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:33:53.3768339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:33:53.5769700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:33:53.7768812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:33:53.9772076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:33:54.1767942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:33:54.3769031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:33:54.5770708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:33:54.7771428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:33:54.9772869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:33:55.1774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:33:55.3764729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:33:55.5767056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:33:55.7767824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:33:55.9785767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:33:56.1774301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:33:56.3765239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:33:56.5766963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:33:56.7767769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:33:56.9768611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:33:57.1770442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:33:57.3771500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:33:57.5773401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:33:57.7773658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:33:57.9763873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:33:58.1769251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:33:58.3771519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:33:58.5773224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:33:58.7773994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:33:58.9764172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:33:59.1766326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:33:59.3767606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:33:59.5768515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:33:59.7770001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:33:59.9770833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:34:00.1768296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:34:00.3769219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:34:00.5770669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:34:00.7770536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:34:00.9771277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:34:01.1773708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:34:01.3765379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:34:01.5773805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:34:01.7764437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:34:01.9766221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:34:02.1771547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:34:02.3772805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:34:02.5772489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:34:02.7773300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:34:02.9774111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:34:03.1765318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:34:03.3766556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:34:03.5768031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:34:03.7768459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:34:03.9769396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:34:04.1764948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:34:04.3766767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:34:04.5767873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:34:04.7767789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:34:04.9712537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:34:05.1771651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:34:05.3772154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:34:05.5773714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:34:05.7818771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:34:05.9765725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:34:06.1772047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:34:06.3737875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:34:06.5773863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:34:06.7764560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:34:06.9709997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:34:07.1767474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:34:07.3766843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:34:07.5769600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:34:07.7771000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:34:07.9772298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:34:08.1768761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:34:08.3768840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:08.5771625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:34:08.7771122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:34:08.9772198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:34:09.1764008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:34:09.3766023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:34:09.5767415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:34:09.7768311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:34:09.9768664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:34:10.1764451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:34:10.3766092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:34:10.5767574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:34:10.7768021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:34:10.9768874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:34:11.1770935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:34:11.3771918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:11.5772990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:34:11.7764521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:34:11.9765304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:34:12.1771577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:34:12.3772862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:34:12.5773722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:34:12.7765590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:34:12.9787882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:34:13.1768068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:34:13.3769944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:34:13.5769999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:34:13.7770342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:34:13.9772062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:34:14.1768063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:34:14.3768683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:34:14.5770656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:34:14.7771640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:34:14.9772753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:34:15.1774213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:34:15.3766171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:34:15.5766573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:34:15.7778614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:34:15.9768937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:34:16.1773977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:34:16.3765854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:34:16.5766869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:34:16.7767136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:34:16.9796475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:17.1769755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:34:17.3772006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:34:17.5772886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:34:17.7773360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:34:17.9763977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:34:18.1771401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:34:18.3771860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:34:18.5772594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:34:18.7773997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:34:18.9765217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:34:19.1805650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:34:19.3767906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:34:19.5769308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:34:19.7770294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:34:19.9770021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:34:20.1767363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:34:20.3768176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:34:20.5769595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:34:20.7770589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:34:20.9815519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:34:21.1772459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:34:21.3774561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:34:21.5765958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:34:21.7766100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:34:21.9767144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:22.1773110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:34:22.3774714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:34:22.5765072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:34:22.7766143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:34:22.9767306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:34:23.1768741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:34:23.3764524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:34:23.5766203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:34:23.7766236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:34:23.9766987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:34:24.1819956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:34:24.3765289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:34:24.5766353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:34:24.7767212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:34:24.9768263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:34:25.1768659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:34:25.3771788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:34:25.5772129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:34:25.7773216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:34:25.9764362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:34:26.1808786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:34:26.3772511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:34:26.5773557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:34:26.7763831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:34:26.9765071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:34:27.1766866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:34:27.3768325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:34:27.5769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:34:27.7769682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:34:27.9723154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:34:28.1768312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:34:28.3770416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:34:28.5771049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:34:28.7772205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:34:28.9773038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:34:29.1774880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:29.3765090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:29.5767129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:29.7767513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:29.9768354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:30.1766732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:30.3767383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:30.5770338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:30.7770245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:30.9717694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:31.1772768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:31.3774706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:34:31.5765176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:34:31.7764971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:34:31.9767442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:34:32.1774649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:34:32.3765962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:34:32.5766982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:34:32.7767612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:34:32.9769230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:34:33.1770698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:34:33.3771715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:34:33.5773416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:34:33.7773963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:34:33.9764377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:34:34.1771360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:34:34.3773140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:34:34.5773972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:34:34.7765030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:34:34.9765150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:34:35.1767220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:35.3768679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:35.5770232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:35.7771013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:35.9772241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:36.1768275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:36.3770525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:34:36.5770638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:34:36.7771174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:34:36.9773245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:34:37.1774609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:34:37.3765582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:34:37.5767062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:34:37.7770808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:34:37.9773172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:34:38.1769243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:34:38.3770565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:34:38.5771468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:34:38.7772774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:34:38.9773610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:34:39.1765358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:34:39.3766912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:34:39.5767519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:34:39.7773601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:34:39.9764430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:34:40.1770606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:34:40.3771715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:34:40.5772211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:34:40.7773625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:34:40.9764425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:34:41.1766365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:34:41.3764201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:34:41.5766109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:34:41.7766901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:34:41.9767921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:34:42.1772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:34:42.3764444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:34:42.5765722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:34:42.7766961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:34:42.9767812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:34:43.1769886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:34:43.3770616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:34:43.5772091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:34:43.7772852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:34:43.9774246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:44.1770713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:34:44.3771674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:34:44.5773832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:34:44.7774331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:34:44.9765433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:34:45.1765860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:34:45.3767952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:34:45.5768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:34:45.7769787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:34:45.9771255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:34:46.1767913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:34:46.3769596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:34:46.5770871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:34:46.7770950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:34:46.9772760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:34:47.1773590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:34:47.3764754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:34:47.5766307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:34:47.7767194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:34:47.9767747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:34:48.1772549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:34:48.3765426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:34:48.5766430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:34:48.7766851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:34:48.9767578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:34:49.1768673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:34:49.3770661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:34:49.5771988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:34:49.7772813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:34:49.9773690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:34:50.1770202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:34:50.3772463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:34:50.5772833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:34:50.7773872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:34:50.9763721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:34:51.1766705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:34:51.3767093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:34:51.5768956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:34:51.7772366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:34:51.9773585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:34:52.1769017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:34:52.3771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:34:52.5772025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:34:52.7773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:34:52.9774377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:34:53.1765687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:34:53.3767509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:34:53.5767365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:34:53.7769038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:34:53.9770658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:34:54.1766001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:34:54.3767093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:34:54.5768702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:34:54.7769016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:34:54.9769095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:34:55.1771660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:34:55.3773191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:34:55.5773892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:34:55.7765006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:34:55.9766284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:34:56.1771894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:34:56.3773066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:34:56.5774126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:34:56.7765145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:34:56.9765360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:34:57.1767795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:34:57.3769011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:34:57.5770081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:34:57.7771630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:34:57.9771024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:34:58.1768564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:34:58.3768919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:34:58.5769544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:34:58.7770559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:34:58.9771850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:34:59.1773612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:34:59.3765055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:34:59.5765891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:34:59.7766248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:34:59.9767687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:35:00.1773902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:35:00.3765119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:35:00.5766173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:35:00.7766934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:35:00.9768348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:35:01.1769729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:35:01.3770906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:35:01.5772169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:35:01.7773559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:35:01.9774399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:35:02.1769855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:35:02.3770956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:35:02.5772347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:35:02.7773542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:35:02.9764008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:35:03.1766315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:35:03.3767058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:35:03.5774315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:35:03.7765379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:35:03.9765893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:35:04.1771114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:35:04.3772577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:35:04.5774982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:35:04.7765335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:35:04.9848309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:35:05.1767412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:35:05.3768850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:35:05.5769745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:35:05.7771170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:35:05.9772307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:35:06.1767619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:35:06.3769330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:35:06.5770660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:35:06.7770937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:35:06.9772636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:35:07.1773305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:35:07.3765434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:35:07.5766186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:35:07.7766698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:35:07.9767605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:35:08.1772535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:35:08.3765166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:35:08.5765645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:35:08.7767003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:35:08.9767324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:35:09.1767741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:35:09.3770937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:35:09.5771782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:35:09.7773156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:35:09.9773510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:35:10.1769499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:35:10.3770660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:35:10.5772309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:35:10.7772741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:35:10.9774488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:35:11.1765284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:35:11.3766790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:35:11.5767799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:35:11.7768678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:35:11.9768684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:35:12.1765908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:35:12.3766141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:35:12.5768690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:35:12.7769903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:35:12.9770307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:35:13.1771887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:35:13.3773258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:35:13.5774479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:35:13.7765968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:35:13.9766131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:35:14.1773509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:35:14.3767662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:35:14.5768841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:35:14.7770228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:35:14.9770033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:35:15.1771687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:35:15.3765782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:35:15.5767281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:35:15.7766652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:35:15.9766771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:35:16.1766677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:35:16.3767229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:35:16.5767779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:35:16.7769402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:35:16.9724902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:35:17.1772695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:35:17.3773134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:35:17.5774622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:35:17.7765124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:35:17.9766628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:35:18.1773668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:35:18.3764235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:35:18.5777747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:35:18.7766696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:35:18.9767950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:35:19.1793583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:35:19.3768221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:35:19.5771377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:35:19.7773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:35:19.9774673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:35:20.1770042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:35:20.3770466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:35:20.5772028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:35:20.7771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:35:20.9777122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:35:21.1765364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:35:21.3766860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:35:21.5767788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:35:21.7769141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:35:21.9768999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:35:22.1714400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:35:22.3767065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:35:22.5767879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:35:22.7768791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:35:22.9770263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:35:23.1770679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:35:23.3772262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:35:23.5773819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:35:23.7764669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:35:23.9763605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:35:24.1773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:35:24.3774218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:35:24.5765658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:35:24.7765788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:35:24.9765830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:35:25.1768521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:35:25.3768404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:35:25.5769344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:35:25.7770637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:35:25.9771483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:35:26.1766912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:35:26.3768632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:35:26.5769764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:35:26.7771222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:35:26.9772745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:35:27.1773409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:35:27.3774425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:35:27.5765193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:35:27.7766398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:35:27.9767755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:35:28.1764657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:35:28.3765807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:35:28.5766916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:35:28.7768160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:35:28.9768616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:35:29.1770297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:35:29.3771709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:35:29.5773000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:35:29.7774285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:35:29.9764891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:35:30.1770747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T15:35:30.3772257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:35:30.5773431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T15:35:30.7774147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:35:30.9741805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:35:31.1766826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:35:31.3768481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:35:31.5770048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T15:35:31.7770258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T15:35:31.9771219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:35:32.1767963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T15:35:32.3769434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:35:32.5771126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:35:32.7771437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:35:32.9772692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:35:33.1773886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:35:33.3765964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:35:33.5766183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:35:33.7767297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:35:33.9767847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:35:34.1765800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:35:34.3766224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:35:34.5768364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:35:34.7794909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:35:34.9769925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:35:35.1770610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:35:35.3772397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:35:35.5773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:35:35.7764665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:35:35.9765614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:35:36.1773097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:35:36.3774892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:35:36.5766262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:35:36.7766305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:35:36.9766569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:35:37.1769035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:35:37.3770572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:35:37.5771642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:35:37.7772575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:35:37.9804865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:35:38.1770700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:35:38.3764998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:35:38.5766532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:35:38.7767595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:35:38.9768085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:35:39.1769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:35:39.3771100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:35:39.5772003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:35:39.7773462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:35:39.9763577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:35:40.1770006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:35:40.3770820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:35:40.5772020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:35:40.7774157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:35:40.9764314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:35:41.1765890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:35:41.3766642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:35:41.5767956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:35:41.7769121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:35:41.9770021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:35:42.1767146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:35:42.3767991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:35:42.5769775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:35:42.7770244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:35:42.9771444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:35:43.1773173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:35:43.3774299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:35:43.5765590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:35:43.7765562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:35:43.9766904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:35:44.1774175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:35:44.3764885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:35:44.5766061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:35:44.7766412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:35:44.9767658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:35:45.1768879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:35:45.3771502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:35:45.5772673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:35:45.7772867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:35:45.9773926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:35:46.1768629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:35:46.3770271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:35:46.5771296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:35:46.7771989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:35:46.9772252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:35:47.1764375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:35:47.3766543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:35:47.5766959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:35:47.7768030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:35:47.9768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:35:48.1764718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:35:48.3765921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:35:48.5767194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:35:48.7773211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:35:48.9773209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:35:49.1766042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:35:49.3766882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:35:49.5767834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:35:49.7768276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:35:49.9769105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:35:50.1766278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:35:50.3767520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:35:50.5769215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:35:50.7769979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:35:50.9770205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:35:51.1803732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:35:51.3773457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:35:51.5770130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:35:51.7770893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:35:51.9771110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:35:52.1766722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:35:52.3777350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:35:52.5769583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:35:52.7770482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:35:52.9771900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:35:53.1773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:35:53.3774560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:35:53.5765849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:35:53.7766432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:35:53.9767471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:35:54.1772208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:35:54.3773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:35:54.5765013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:35:54.7765873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:35:54.9766493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:35:55.1768486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:35:55.3769085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:35:55.5771145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:35:55.7773089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:35:55.9773193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:35:56.1771095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:35:56.3771300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:35:56.5773379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:35:56.7773643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:35:56.9764684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:35:57.1765643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:35:57.3767640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:35:57.5768669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:35:57.7769656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:35:57.9771371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:35:58.1845825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:35:58.3767464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:35:58.5768755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:35:58.7769923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:35:58.9770920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:35:59.1771352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:35:59.3773237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:35:59.5774472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:35:59.7765235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:35:59.9765718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:36:00.1771899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:36:00.3773026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:36:00.5764596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:36:00.7765779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:36:00.9766572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:36:01.1767491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:36:01.3768405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:36:01.5769814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:36:01.7772336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:36:01.9772534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:36:02.1767547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:36:02.3769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:36:02.5769524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:36:02.7771536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:36:02.9772467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:36:03.1773421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:36:03.3765404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:36:03.5766568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:36:03.7767528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:36:03.9767434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:36:04.1772870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:36:04.3765286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:36:04.5767138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:36:04.7767683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:36:04.9768363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:36:05.1770229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:36:05.3771179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:36:05.5772458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:36:05.7773297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:36:05.9764154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:36:06.1771011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:36:06.3771952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:36:06.5772823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:36:06.7774132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:36:06.9764819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:36:07.1766324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:36:07.3767840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:36:07.5768440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:36:07.7769912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:36:07.9771060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:36:08.1768888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:36:08.3769447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:36:08.5771040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:36:08.7771657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:36:08.9772085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:36:09.1773598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:36:09.3765521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:36:09.5773018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:36:09.7766733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:36:09.9767265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:36:10.1802167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:36:10.3765038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:36:10.5766082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:36:10.7767581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:36:10.9767067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:36:11.1770527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:36:11.3771047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:36:11.5772712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:36:11.7772980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:36:11.9820193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:36:12.1770222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:36:12.3770680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:36:12.5772727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:36:12.7774013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:36:12.9763976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:36:13.1765755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:36:13.3766898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:36:13.5768398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:36:13.7769719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:36:13.9769921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:36:14.1765393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:36:14.3769001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:36:14.5769095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:36:14.7770575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:36:14.9770996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:36:15.1771152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:36:15.3774171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:36:15.5764827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:36:15.7766026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:36:15.9765472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:36:16.1774027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:36:16.3766222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:36:16.5766711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:36:16.7767567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:36:16.9768581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:36:17.1770464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:17.3770727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:36:17.5772574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:36:17.7773646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:36:17.9764290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:36:18.1771403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:36:18.3815373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:36:18.5773910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:36:18.7765233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:36:18.9766437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:36:19.1767989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:36:19.3768871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:36:19.5770129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:36:19.7770220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:36:19.9770443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:36:20.1769191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:36:20.3769706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:36:20.5770805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:36:20.7771527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:36:20.9772303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:36:21.1774668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:36:21.3765126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:36:21.5765612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:36:21.7767730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:21.9767821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:36:22.1766321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:36:22.3767374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:36:22.5773735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:36:22.7774603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:36:22.9765138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:36:23.1767084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:36:23.3767708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:36:23.5768846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:36:23.7769087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:36:23.9771228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:36:24.1766702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:36:24.3772022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:36:24.5772472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:36:24.7837214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:36:24.9770185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:36:25.1772654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:36:25.3773881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:36:25.5764819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:36:25.7765634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:36:25.9765530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:36:26.1773759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:36:26.3774603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:36:26.5765083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:36:26.7766107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:36:26.9766717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:36:27.1768042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:36:27.3770364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:36:27.5771398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:36:27.7772713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:36:27.9773622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:36:28.1771255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:36:28.3771419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:36:28.5773324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:36:28.7772624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:36:28.9763993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:36:29.1766895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:36:29.3768068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:36:29.5768880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:36:29.7769380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:36:29.9770518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:36:30.1765505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:36:30.3767692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:36:30.5769187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:36:30.7769855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:36:30.9770585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:36:31.1772160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:36:31.3767422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:36:31.5768094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:36:31.7769963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:36:31.9770376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:36:32.1766821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:36:32.3768064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:36:32.5769451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:36:32.7770929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:36:32.9771954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:36:33.1773251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:36:33.3774111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:36:33.5767526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:36:33.7769231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:36:33.9768829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:36:34.1769394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:36:34.3770486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:36:34.5772299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:36:34.7773597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:36:34.9773006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:36:35.1765288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:36:35.3767005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:36:35.5767680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:36:35.7769261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:36:35.9770846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:36:36.1767423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:36:36.3768075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:36:36.5769455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:36:36.7770585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:36.9771275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:37.1773482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:36:37.3774089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:36:37.5765334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:36:37.7766389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:36:37.9782493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:38.1797073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:38.3775053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:38.5765887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:38.7766505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:38.9767622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:39.1770124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:39.3770160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:39.5771092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:36:39.7771964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:36:39.9773473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:36:40.1770179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:36:40.3771540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:40.5772919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:40.7774359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:36:40.9762942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:36:41.1766107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:36:41.3767956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:36:41.5769155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:36:41.7769970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:36:41.9770441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:36:42.1783801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:36:42.3768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:36:42.5770451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:36:42.7771879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:36:42.9772650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:36:43.1773597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:36:43.3765655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:36:43.5766350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:36:43.7766818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:36:43.9768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:36:44.1774438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:36:44.3765747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:36:44.5766069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:36:44.7767747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:36:44.9767749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:36:45.1800847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:36:45.3771457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:36:45.5772350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:36:45.7773419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:36:45.9764623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:36:46.1770212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:36:46.3771182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:36:46.5773105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:36:46.7774240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:36:46.9841561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:36:47.1765741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:36:47.3767558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:36:47.5768176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:47.7768565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:36:47.9769308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:36:48.1766267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:36:48.3767425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:36:48.5767879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:36:48.7769115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:36:48.9809462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:36:49.1771383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:36:49.3772971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:36:49.5774096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:49.7765424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:36:49.9766316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:36:50.1771910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:36:50.3772716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:36:50.5774141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:36:50.7765602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:36:50.9829543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:36:51.1768210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:36:51.3768957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:36:51.5774089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:36:51.7764943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:36:51.9765113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:36:52.1772400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:36:52.3773335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:36:52.5774357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:36:52.7764635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:36:52.9765959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:36:53.1767454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:36:53.3769785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:36:53.5770295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:53.7771696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:53.9771939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:36:54.1769130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:36:54.3770366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:36:54.5772160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:36:54.7773088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:36:54.9773582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:36:55.1764868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:36:55.3766575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:36:55.5768196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:36:55.7768742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:36:55.9769530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:36:56.1766496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:36:56.3767718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:36:56.5774792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:36:56.7764146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:36:56.9765457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:36:57.1767575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:36:57.3817971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:36:57.5770258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:36:57.7770723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:36:57.9772474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:36:58.1768298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:36:58.3768746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:36:58.5770634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:36:58.7770942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:36:58.9771529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:36:59.1773016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:36:59.3765406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:36:59.5766850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:36:59.7766869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:36:59.9767547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:37:00.1765459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:37:00.3765098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:37:00.5766883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:37:00.7767077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:37:00.9768221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:37:01.1770271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:37:01.3771740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:37:01.5773028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:37:01.7773931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:37:01.9765321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:37:02.1770686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:37:02.3771325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:37:02.5772622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:37:02.7774561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:37:02.9763766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:37:03.1766004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:37:03.3772087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:37:03.5774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:37:03.7774765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:37:03.9764824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:37:04.1771096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:37:04.3771842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:37:04.5768167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:37:04.7768791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:37:04.9770438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:37:05.1770476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:37:05.3772304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:37:05.5773785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:37:05.7764474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:37:05.9764860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:37:06.1772619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:37:06.3773547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:37:06.5774386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:37:06.7765688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:37:06.9766318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:37:07.1789443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:37:07.3769348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:37:07.5770199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:37:07.7771509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:37:07.9772362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:37:08.1770406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:37:08.3771648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:37:08.5773097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:37:08.7773748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:37:08.9764913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:37:09.1798370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:37:09.3766694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:37:09.5768818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:37:09.7769239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:37:09.9771415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:37:10.1769412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:37:10.3770803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:37:10.5772235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:37:10.7773598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:37:10.9774335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:37:11.1765249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:37:11.3767045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:37:11.5791557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:37:11.7769018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:37:11.9807491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:37:12.1807672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:37:12.3767943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:37:12.5769063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:37:12.7770509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:37:12.9771614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:37:13.1773060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:37:13.3802429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:37:13.5764981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:37:13.7765656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:37:13.9765265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:37:14.1773779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:37:14.3773147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:37:14.5774325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:37:14.7763949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:37:14.9763984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:37:15.1767345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:37:15.3769184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:37:15.5770221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:37:15.7771125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:37:15.9771114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:37:16.1767850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:37:16.3769169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:37:16.5770275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:37:16.7772305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:37:16.9772242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:37:17.1773792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:37:17.3764792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:37:17.5766428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:37:17.7766763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:37:17.9767867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:37:18.1763044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:37:18.3766038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:37:18.5768349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:37:18.7768684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:37:18.9770568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:37:19.1771419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:37:19.3772072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:37:19.5773713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:37:19.7764054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:37:19.9764945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:37:20.1771692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:37:20.3773737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:37:20.5765111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:37:20.7765739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:37:20.9770222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:37:21.1771565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:37:21.3772480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:37:21.5774116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:37:21.7763873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:37:21.9763970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:37:22.1771110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:37:22.3772090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:37:22.5773192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:37:22.7774270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:37:22.9763614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:37:23.1766698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:37:23.3767389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:37:23.5768721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:37:23.7769914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:37:23.9769775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:37:24.1764753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:37:24.3767049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:37:24.5768750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:37:24.7769434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:37:24.9770409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:37:25.1772122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:37:25.3773585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:37:25.5765592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:37:25.7765473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:37:25.9766850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:37:26.1773641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:37:26.3765142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:37:26.5766145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:37:26.7766830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:37:26.9767250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:37:27.1769476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:37:27.3770787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T15:37:27.5767406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:37:27.7768324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:37:27.9769480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:37:28.1764750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:37:28.3767009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:37:28.5767620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:37:28.7767649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:37:28.9769311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:37:29.1771386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:37:29.3772848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:37:29.5773607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:37:29.7764417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:37:29.9764038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:37:30.1772057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:37:30.3773170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:37:30.5764353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:37:30.7765944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:37:30.9765097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:37:31.1768281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:37:31.3769402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:37:31.5770467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:37:31.7772131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:37:31.9772263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:37:32.1770109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:37:32.3770815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:37:32.5772403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:37:32.7771529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:37:32.9772211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:37:33.1774230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:37:33.3765123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:37:33.5765805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:37:33.7767376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:37:33.9768341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:37:34.1765998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:37:34.3766182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:37:34.5768005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:37:34.7769371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:37:34.9770085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:37:35.1771604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:37:35.3772650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:37:35.5773803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:37:35.7764957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:37:35.9765841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:37:36.1772343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:37:36.3774326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:37:36.5764635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:37:36.7765688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:37:36.9765460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:37:37.1768674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:37:37.3769826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:37:37.5770153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:37:37.7772218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:37:37.9772224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:37:38.1768989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:37:38.3770415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T15:37:38.5772391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:37:38.7772750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:37:38.9773697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:37:39.1763558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:37:39.3766587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:37:39.5767460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:37:39.7768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:37:39.9770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:37:40.1764642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:37:40.3766256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:37:40.5768185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:37:40.7767013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:37:40.9769743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:37:41.1771100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:37:41.3772082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:37:41.5774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:37:41.7764577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:37:41.9765316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:37:42.1772996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:37:42.3773775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:37:42.5764977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:37:42.7765615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:37:42.9767199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:37:43.1768431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T15:37:43.3769643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:37:43.5765070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:37:43.7766263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:37:43.9765731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:37:44.1772471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:37:44.3774124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:37:44.5765363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:37:44.7766677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:37:44.9767301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:37:45.1768609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:37:45.3770119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:37:45.5771705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T15:37:45.7773603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T15:37:45.9773146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T15:37:46.1771111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T15:37:46.3771591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T15:37:46.5772714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T15:37:46.7773619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T15:37:46.9764663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T15:37:47.1766139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T15:37:47.3767264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T15:37:47.5767731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T15:37:47.7769537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:37:47.9799543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T15:37:48.1767506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:37:48.3768415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:37:48.5768951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T15:37:48.7770951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:37:48.9771927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:37:49.1772081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:37:49.3765005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:37:49.5826629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:37:49.7766812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:37:49.9767263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:37:50.1765364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:37:50.3765865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:37:50.5767435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:37:50.7767360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:37:50.9769264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:37:51.1771322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:37:51.3772717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:37:51.5773217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:37:51.7774890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:37:51.9764512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:37:52.1771467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:37:52.3773379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:37:52.5766973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:37:52.7764494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:37:52.9766667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:37:53.1768374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:37:53.3769128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:37:53.5770683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:37:53.7765193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:37:53.9765253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:37:54.1771190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:37:54.3773085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:37:54.5774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:37:54.7764599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:37:54.9765098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:37:55.1767423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:37:55.3769548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T15:37:55.5770549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:37:55.7771677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:37:55.9771172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:37:56.1766904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:37:56.3768793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:37:56.5769832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:37:56.7771370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:37:56.9771156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:37:57.1773485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:37:57.3775090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:37:57.5765574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:37:57.7767026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:37:57.9766862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:37:58.1773263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:37:58.3764858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:37:58.5766213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:37:58.7766737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T15:37:58.9767765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:37:59.1770077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:37:59.3770580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:37:59.5772196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:37:59.7772662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:37:59.9774236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:38:00.1770373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:38:00.3770457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:38:00.5771836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:38:00.7773377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:38:00.9774723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:38:01.1765179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:38:01.3766815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:38:01.5767718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:38:01.7769097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:38:01.9770075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T15:38:02.1765871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:38:02.3767748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:38:02.5768513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:38:02.7769783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:38:02.9770532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:38:03.1771858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:38:03.3773434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:38:03.5764646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:38:03.7765533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:38:03.9766479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:38:04.1774450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:38:04.3765194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:38:04.5766464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:38:04.7767179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:38:04.9768498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:38:05.1770457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:38:05.3771009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:38:05.5772916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:38:05.7773733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:38:05.9764087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:38:06.1769866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:38:06.3771845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:38:06.5773354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:38:06.7774529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:38:06.9806639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:38:07.1766398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:38:07.3767868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:38:07.5768928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:38:07.7770127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:38:07.9771060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:38:08.1767824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:38:08.3768741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:38:08.5771032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:38:08.7771037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:38:08.9831699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:38:09.1773126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:38:09.3764614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:38:09.5765943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:38:09.7766213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:38:09.9767917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:38:10.1766059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:38:10.3767340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:38:10.5768226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:38:10.7768957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:38:10.9770413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:38:11.1772208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:38:11.3773270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:38:11.5773502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:38:11.7764902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:38:11.9765603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:38:12.1773224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:38:12.3773852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:38:12.5765079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:38:12.7766292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:38:12.9767467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:38:13.1769210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:38:13.3769742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:38:13.5767232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:38:13.7768253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:38:13.9769343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:38:14.1773848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:38:14.3764898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:38:14.5767087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:38:14.7767010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:38:14.9766713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:38:15.1770870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:38:15.3771370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:38:15.5772241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:38:15.7773717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:38:15.9763487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:38:16.1793436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:38:16.3771947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:38:16.5772690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:38:16.7774651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:38:16.9764724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:38:17.1766851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:38:17.3767728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:38:17.5769055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:38:17.7770384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:38:17.9771570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:38:18.1766436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:38:18.3767620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:38:18.5768950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:38:18.7770278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:38:18.9771808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:38:19.1772672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:38:19.3773344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:38:19.5768482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:38:19.7769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:38:19.9770352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:38:20.1765906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:38:20.3768653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:38:20.5768830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:38:20.7770784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:38:20.9771005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:38:21.1773023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:38:21.3774744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:38:21.5764684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:38:21.7765271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:38:21.9767007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:38:22.1774102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:38:22.3765428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:38:22.5767767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:38:22.7766806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:38:22.9768458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:38:23.1769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:38:23.3771531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:38:23.5766631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:38:23.7767637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:38:23.9769110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:38:24.1766053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:38:24.3767533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:38:24.5767958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:38:24.7768770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:38:24.9796350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:38:25.1771271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:38:25.3769392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:38:25.5769864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:38:25.7771649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:38:25.9772020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:38:26.1768485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:38:26.3770027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:38:26.5771210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:38:26.7772015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:38:26.9767702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:38:27.1817250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:38:27.3771179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:38:27.5772044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:38:27.7765869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:38:27.9766733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:38:28.1773533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:38:28.3774900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:38:28.5765424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:38:28.7766675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:38:28.9767749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:38:29.1769752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:38:29.3770553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:38:29.5771530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:38:29.7772410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:38:29.9772827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:38:30.1769472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:38:30.3771441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:38:30.5772236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:38:30.7772850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:38:30.9773778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:38:31.1766208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:38:31.3766798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:38:31.5848839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:38:31.7768835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:38:31.9770096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:38:32.1765878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:38:32.3766994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:38:32.5768381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:38:32.7769773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:38:32.9769920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:38:33.1771520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:38:33.3773717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:38:33.5775048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:38:33.7765633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:38:33.9766507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:38:34.1773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:38:34.3764530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:38:34.5765976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:38:34.7766806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:38:34.9767039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:38:35.1768742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:38:35.3770966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:38:35.5771759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:38:35.7772520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:38:35.9774035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:38:36.1769642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:38:36.3772324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:38:36.5773339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:38:36.7773648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:38:36.9812803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:38:37.1784747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:38:37.3768034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:38:37.5769344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:38:37.7770932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:38:37.9771167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:38:38.1767791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:38:38.3768219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:38:38.5770467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:38:38.7766473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:38:38.9767831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:38:39.1768372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:38:39.3771259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:38:39.5771045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:38:39.7772848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:38:39.9774281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:38:40.1769001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:38:40.3769381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:38:40.5771549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:38:40.7772770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:38:40.9773661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:38:41.1829344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:38:41.3765961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:38:41.5767997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:38:41.7779597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:38:41.9769716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:38:42.1766497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:38:42.3768296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:38:42.5769716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:38:42.7769929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:38:42.9770364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:38:43.1772525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:38:43.3774454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:38:43.5764704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:38:43.7765778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:38:43.9765505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:38:44.1773612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:38:44.3764134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:38:44.5766049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:38:44.7767450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:38:44.9768487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:38:45.1769478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:38:45.3771102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:38:45.5771207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:38:45.7772898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:38:45.9773241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:38:46.1770141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:38:46.3771678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:38:46.5773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:38:46.7774074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:38:46.9764893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:38:47.1766610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:38:47.3766986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:38:47.5768656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:38:47.7769785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:38:47.9769985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:38:48.1767362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:38:48.3768833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:38:48.5769988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:38:48.7770970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:38:48.9771525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:38:49.1774348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:38:49.3765021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:38:49.5766637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:38:49.7766850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:38:49.9792673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:38:50.1765070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:38:50.3766227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:38:50.5768280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:38:50.7768570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:38:50.9770058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:38:51.1770957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:38:51.3772289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:38:51.5773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:38:51.7764513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:38:51.9765193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:38:52.1771598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:38:52.3772900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:38:52.5765041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:38:52.7765432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:38:52.9765723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:38:53.1767821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:38:53.3768903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:38:53.5769901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:38:53.7771401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:38:53.9772025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:38:54.1769348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:38:54.3770380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:38:54.5772012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:38:54.7773534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:38:54.9774274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:38:55.1766117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:38:55.3767387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:38:55.5767687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:38:55.7769236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:38:55.9769993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:38:56.1766209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:38:56.3767209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:38:56.5790172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:38:56.7769255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:38:56.9770528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:38:57.1772060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:38:57.3773558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:38:57.5774997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:38:57.7763604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:38:57.9765932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:38:58.1773909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:38:58.3763937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:38:58.5769218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:38:58.7769164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:38:58.9771322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:38:59.1772012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:38:59.3773776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:38:59.5764882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:38:59.7765278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:38:59.9767393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:39:00.1772739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:39:00.3764347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:39:00.5765728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:39:00.7766305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:39:00.9766811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:39:01.1779203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:39:01.3770050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:39:01.5771510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:39:01.7773089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:39:01.9773738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:39:02.1769533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:39:02.3771222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:39:02.5772501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:39:02.7773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:39:02.9773219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:39:03.1765231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:39:03.3766671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:39:03.5767225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:39:03.7768992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:39:03.9771337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:39:04.1766686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:39:04.3768001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:39:04.5769072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:39:04.7771122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:39:04.9771538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:39:05.1772599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:39:05.3774373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:39:05.5765058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:39:05.7766567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:39:05.9826211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:39:06.1821419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:39:06.3774688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:39:06.5764918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:39:06.7783766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:39:06.9767033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:39:07.1767571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:39:07.3770351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:39:07.5771590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:39:07.7772242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:39:07.9774004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:39:08.1771482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:39:08.3772069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:39:08.5773486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:39:08.7774150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:39:08.9763829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:39:09.1766592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:39:09.3767379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:39:09.5768758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:39:09.7770382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:39:09.9783663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:39:10.1767209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:39:10.3768051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:39:10.5769660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:39:10.7770593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:39:10.9770545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:39:11.1773282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:39:11.3774421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:39:11.5765257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:39:11.7766243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:39:11.9767012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:39:12.1773338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:39:12.3764688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:39:12.5766830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:39:12.7766847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:39:12.9792056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:39:13.1797833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:39:13.3770321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:39:13.5772637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:39:13.7790215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:39:13.9773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:39:14.1771328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:39:14.3772370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:39:14.5773642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:39:14.7764326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:39:14.9764585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:39:15.1805895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:39:15.3767421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:39:15.5769691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:39:15.7770756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:39:15.9770949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:39:16.1768755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:39:16.3769451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:39:16.5770428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:39:16.7772016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:39:16.9772796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:39:17.1773951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:39:17.3765403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:39:17.5766352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:39:17.7767267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:39:17.9768183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:39:18.1775600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:39:18.3766180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:39:18.5766815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:39:18.7767289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:39:18.9767587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:39:19.1770137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:39:19.3765363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:39:19.5766405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:39:19.7766457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:39:19.9768558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:39:20.1765034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:39:20.3766119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:39:20.5767110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:39:20.7767053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:39:20.9768791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:39:21.1770474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:39:21.3771977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:39:21.5772862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:39:21.7773955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:39:21.9765244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:39:22.1773476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:39:22.3774602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:39:22.5765539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:39:22.7766240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:39:22.9766770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:39:23.1769236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:39:23.3770500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:39:23.5771243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:39:23.7772831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:39:23.9771996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:39:24.1770704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:39:24.3772844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:39:24.5773867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:39:24.7764438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:39:24.9825745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:39:25.1767286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:39:25.3768963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:39:25.5769757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:39:25.7770786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:39:25.9772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:39:26.1768142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:39:26.3769344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:39:26.5770458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:39:26.7771631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:39:26.9772845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:39:27.1773412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:39:27.3765434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:39:27.5766838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:39:27.7767719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:39:27.9768081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:39:28.1765550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:39:28.3767001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:39:28.5768261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:39:28.7767399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:39:28.9769294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:39:29.1771834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:39:29.3773977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:39:29.5773715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:39:29.7764640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:39:29.9764312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:39:30.1771674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:39:30.3772439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:39:30.5774664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:39:30.7764224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:39:30.9765979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:39:31.1767578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:39:31.3768635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:39:31.5769796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:39:31.7770439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:39:31.9771472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:39:32.1767736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:39:32.3769062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:39:32.5770341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:39:32.7771187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:39:32.9772372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:39:33.1773781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:39:33.3764960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:39:33.5765959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:39:33.7767089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:39:33.9767692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:39:34.1766374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:39:34.3766856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:39:34.5768722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:39:34.7768788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:39:34.9770289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:39:35.1771079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:39:35.3772979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:39:35.5774588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:39:35.7764998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:39:35.9766015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:39:36.1772869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:39:36.3773642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:39:36.5765607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:39:36.7765830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:39:36.9767166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:39:37.1768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:39:37.3769824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:39:37.5770666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:39:37.7772403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:39:37.9771958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:39:38.1821047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:39:38.3770162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:39:38.5771815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:39:38.7773175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:39:38.9772760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:39:39.1763909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:39:39.3765939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:39:39.5767897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:39:39.7767873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:39:39.9768996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:39:40.1765959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:39:40.3767966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:39:40.5768398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:39:40.7768930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:39:40.9770811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:39:41.1772871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:39:41.3773296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:39:41.5765540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:39:41.7765480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:39:41.9767004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:39:42.1773316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:39:42.3766192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:39:42.5766020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:39:42.7766198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:39:42.9767968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:39:43.1769351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:39:43.3771154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:39:43.5771938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:39:43.7772890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:39:43.9773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:39:44.1770261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:39:44.3771595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:39:44.5773233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:39:44.7772686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:39:44.9772093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:39:45.1766070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:39:45.3767039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:39:45.5768690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:39:45.7768510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:39:45.9770089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:39:46.1766591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:39:46.3768912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:39:46.5771171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:39:46.7770461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:39:46.9772551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:39:47.1773851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:39:47.3765294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:39:47.5766104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:39:47.7766541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:39:47.9767764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:39:48.1765932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:39:48.3766211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:39:48.5767947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:39:48.7768333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:39:48.9796043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:39:49.1771707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:39:49.3773042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:39:49.5773720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:39:49.7764443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:39:49.9766432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:39:50.1771628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:39:50.3773386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:39:50.5764729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:39:50.7765382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:39:50.9765755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:39:51.1768419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:39:51.3769402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:39:51.5770892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:39:51.7771065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:39:51.9772620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:39:52.1768708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:39:52.3764078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:39:52.5766187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:39:52.7766480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:39:52.9768043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:39:53.1769743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:39:53.3770688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:39:53.5771777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:39:53.7772852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:39:53.9774542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:39:54.1770076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:39:54.3769683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:39:54.5772582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:39:54.7768860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:39:54.9770384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:39:55.1771663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:39:55.3773058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:39:55.5774242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:39:55.7764493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:39:55.9765286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:39:56.1772677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:39:56.3773176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:39:56.5774951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:39:56.7765703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:39:56.9766293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:39:57.1769285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:39:57.3768977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:39:57.5770418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:39:57.7771404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:39:57.9772404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:39:58.1769621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:39:58.3770426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:39:58.5771893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:39:58.7773119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:39:58.9773480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:39:59.1765610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:39:59.3766517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:39:59.5767401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:39:59.7769060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:39:59.9771213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:40:00.1768844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:40:00.3769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:40:00.5771739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:40:00.7771589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:40:00.9772207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:40:01.1764741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:40:01.3765440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:40:01.5766889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:40:01.7767791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:40:01.9768528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:40:02.1765556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:40:02.3767678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:40:02.5768906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:40:02.7769023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:40:02.9770656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:40:03.1771598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:40:03.3772467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:40:03.5774357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:40:03.7765099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:40:03.9765240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:40:04.1772036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:40:04.3773172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:40:04.5764109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:40:04.7765724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:40:04.9765708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:40:05.1767999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:40:05.3769103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:40:05.5770216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:40:05.7771877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:40:05.9772284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:40:06.1768901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:40:06.3770494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:40:06.5771737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:40:06.7772731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:40:06.9773111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:40:07.1764968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:40:07.3765704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:40:07.5767134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:40:07.7768469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:40:07.9768517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:40:08.1765479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:40:08.3767121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:40:08.5768868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:40:08.7769821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:40:08.9770333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:40:09.1772298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:40:09.3773404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:40:09.5774664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:40:09.7765384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:40:09.9849729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:40:10.1774492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:40:10.3765525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:40:10.5772544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:40:10.7773679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:40:10.9763441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:40:11.1765811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:40:11.3767268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:40:11.5768321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:40:11.7769322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:40:11.9770596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:40:12.1785787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:40:12.3768506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:40:12.5769470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:40:12.7769503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:40:12.9770731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:40:13.1772818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:40:13.3774462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:40:13.5765251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:40:13.7765901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:40:13.9767184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:40:14.1772406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:40:14.3773704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:40:14.5765269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:40:14.7765280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:40:14.9767288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:40:15.1769017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:40:15.3771038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:40:15.5772206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:40:15.7773243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:40:15.9773804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:40:16.1770174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:40:16.3764970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:40:16.5767357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:40:16.7768439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:40:16.9808653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:40:17.1770762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:40:17.3771850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:40:17.5773425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:40:17.7774292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:40:17.9764393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:40:18.1771892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:40:18.3772330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:40:18.5773807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:40:18.7764609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:40:18.9765337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:40:19.1767588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:40:19.3768895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:40:19.5769957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:40:19.7771019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:40:19.9772457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:40:20.1769015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:40:20.3770013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:40:20.5806920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:40:20.7773011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:40:20.9800974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:40:21.1765342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:40:21.3766005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:40:21.5767019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:40:21.7768995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:40:21.9769004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:40:22.1766611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:40:22.3767974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:40:22.5768383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:40:22.7772019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:40:22.9772036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:40:23.1773931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:40:23.3765499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:40:23.5767480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:40:23.7767296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:40:23.9768647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:40:24.1765719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:40:24.3767590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:40:24.5768934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:40:24.7768995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:40:24.9770275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:40:25.1772453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:40:25.3773307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:40:25.5764656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:40:25.7765281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:40:25.9765382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:40:26.1773083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:40:26.3774661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:40:26.5765251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:40:26.7766735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:40:26.9767390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:40:27.1768996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:40:27.3773602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:40:27.5765545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:40:27.7765618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:40:27.9766489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:40:28.1774074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:40:28.3774042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:40:28.5764554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:40:28.7766895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:40:28.9767338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:40:29.1767842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:40:29.3794130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:40:29.5772364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:40:29.7772567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:40:29.9772953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:40:30.1769856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:40:30.3770596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:40:30.5772962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:40:30.7772384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:40:30.9773852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:40:31.1765872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:40:31.3766940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:40:31.5768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:40:31.7769285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:40:31.9769879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:40:32.1765856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:40:32.3767284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:40:32.5769211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:40:32.7770294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:40:32.9770667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:40:33.1770832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:40:33.3773440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:40:33.5764754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:40:33.7765892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:40:33.9766384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:40:34.1773267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:40:34.3764353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:40:34.5765916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:40:34.7766597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:40:34.9767929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:40:35.1769517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:40:35.3770710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:40:35.5772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:40:35.7772549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:40:35.9773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:40:36.1770834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:40:36.3772662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:40:36.5773419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:40:36.7764301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:40:36.9764896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:40:37.1767264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:40:37.3769019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:40:37.5769208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:40:37.7771587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:40:37.9771309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:40:38.1769176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:40:38.3768888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:40:38.5770417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:40:38.7772038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:40:38.9770074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:40:39.1772450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:40:39.3764569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:40:39.5766614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:40:39.7766901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:40:39.9767896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:40:40.1765428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:40:40.3767200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:40:40.5768601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:40:40.7768265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:40:40.9770005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:40:41.1771792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:40:41.3772814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:40:41.5772829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:40:41.7765280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:40:41.9789800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:40:42.1774811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:40:42.3765835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:40:42.5766356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:40:42.7767088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:40:42.9768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:40:43.1769637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:40:43.3770835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:40:43.5856088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:40:43.7773243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:40:43.9795669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:40:44.1773552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:40:44.3864142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:40:44.5766631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:40:44.7787463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:40:44.9771110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:40:45.1773393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:40:45.3773459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:40:45.5865550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:40:45.7765794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:40:45.9768549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:40:46.1767530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:40:46.3769119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:40:46.5772772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:40:46.7821806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:40:46.9874263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:40:47.1865231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:40:47.3767196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:40:47.5768771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:40:47.7772763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:40:47.9774040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:40:48.1772381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:40:48.3772330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:40:48.5773674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:40:48.7864465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:40:48.9865485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:40:49.1767526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:40:49.3768801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:40:49.5769374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:40:49.7773580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:40:49.9787476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:40:50.1771837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:40:50.3771910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:40:50.5774333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:40:50.7772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:40:50.9772917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:40:51.1773978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:40:51.3864866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:40:51.5865900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:40:51.7866873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:40:51.9768551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:40:52.1865107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:40:52.3866350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:40:52.5768155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:40:52.7769457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:40:52.9769306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:40:53.1771368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:40:53.3772523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:40:53.5773822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:40:53.7864296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:40:53.9865098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:40:54.1773400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:40:54.3873555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:40:54.5865331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:40:54.7866538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:40:54.9767907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:40:55.1767259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:40:55.3770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:40:55.5771949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:40:55.7771610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:40:55.9773089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:40:56.1769708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:40:56.3772045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:40:56.5773550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:40:56.7773462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:40:56.9888587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:40:57.1866270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:40:57.3768211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:40:57.5769641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:40:57.7770750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:40:57.9771075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:40:58.1867629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:40:58.3768869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:40:58.5770028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:40:58.7770993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:40:58.9772108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:40:59.1774007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:40:59.3864319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:40:59.5865568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:40:59.7866984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:40:59.9768276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:41:00.1864273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:41:00.3864753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:41:00.5867249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:41:00.7768734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:00.9769868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:01.1771236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:01.3772976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:01.5864580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:01.7772869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:01.9773092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:02.1770318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:02.3772821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:02.5773215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:02.7774938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:41:02.9863934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:41:03.1866120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:03.3773456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:03.5770204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:03.7867647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:03.9769281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:04.1864890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:04.3866740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:41:04.5867122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:41:04.7868856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:41:04.9769958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:41:05.1771966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:41:05.3773099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:41:05.5774245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:41:05.7864952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:41:05.9864855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:41:06.1774153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:41:06.3864698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:41:06.5866198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:41:06.7866151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:41:06.9866285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:41:07.1769743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:41:07.3770886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:41:07.5772663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:41:07.7773168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:41:07.9774484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:41:08.1771367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:41:08.3772967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:41:08.5773974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:41:08.7863735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:41:08.9865299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:41:09.1867148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:41:09.3867914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:41:09.5770036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:41:09.7771109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:41:09.9771367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:41:10.1868147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:41:10.3868952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:41:10.5770974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:41:10.7772469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:41:10.9780226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:41:11.1774033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:41:11.3865418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:11.5866038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:11.7866827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:41:11.9868132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:41:12.1865542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:41:12.3867543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:41:12.5868267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:41:12.7773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:41:12.9864541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:41:13.1865674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:13.3866799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:13.5771557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:13.7772130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:13.9772006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:14.1869080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:41:14.3770553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:41:14.5771305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:41:14.7865821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:41:14.9827366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:41:15.1868587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:41:15.3870166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:41:15.5771375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:41:15.7771622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:41:15.9773569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:41:16.1869602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:41:16.3771497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:41:16.5772943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:41:16.7773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:41:16.9864637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:41:17.1865437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:41:17.3867151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:41:17.5868041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:41:17.7868883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:41:17.9869344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:41:18.1795161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:41:18.3868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:41:18.5870646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:41:18.7871062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:41:18.9772079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:41:19.1774834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:41:19.3864688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:41:19.5865773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:41:19.7866734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:19.9868126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:41:20.1773802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:41:20.3873717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:41:20.5866049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:41:20.7866485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:41:20.9866151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:41:21.1868548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:41:21.3869545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:41:21.5772612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:41:21.7868138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:41:21.9783803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:41:22.1865502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:41:22.3865652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:41:22.5867178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:41:22.7868293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:41:22.9869804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:41:23.1871060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:41:23.3772623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:41:23.5774364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:41:23.7864838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:41:23.9865624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:41:24.1871024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:41:24.3870460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:41:24.5773554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:24.7864809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:41:24.9866271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:41:25.1867104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:41:25.3848443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:41:25.5869025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:41:25.7870848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:41:25.9871859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:41:26.1868088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:41:26.3869336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:41:26.5870154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:41:26.7870696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:41:26.9772840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:41:27.1773971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:41:27.3865107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:41:27.5866624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:41:27.7867396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:41:27.9867667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:41:28.1874698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:41:28.3865556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:41:28.5867627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:41:28.7867426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:41:28.9868482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:41:29.1870215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:41:29.3871674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:41:29.5872643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:41:29.7774356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:41:29.9863958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:41:30.1871312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:41:30.3872425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:41:30.5774249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:41:30.7863908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:41:30.9865831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:41:31.1868536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:31.3868875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:31.5868982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:31.7871500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:41:31.9871837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:41:32.1868756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:41:32.3869994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:41:32.5870824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:41:32.7871632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:41:32.9871680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:41:33.1775005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:41:33.3865329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:41:33.5866624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:41:33.7867403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:41:33.9867761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:41:34.1865738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:41:34.3868122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:41:34.5869052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:34.7870024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:34.9870940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:41:35.1872699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:41:35.3774037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:41:35.5865893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:41:35.7865651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:41:35.9866856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:41:36.1875159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:41:36.3865916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:41:36.5866910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:41:36.7868555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:41:36.9868453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:41:37.1869500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:41:37.3901532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:41:37.5872910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:41:37.7873953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:41:37.9864236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:41:38.1870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:41:38.3868454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:41:38.5869527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:41:38.7787610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:41:38.9872083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:41:39.1873336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:41:39.3874486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:41:39.5865753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:41:39.7866514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:41:39.9867202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:41:40.1831491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:41:40.3866971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:41:40.5867933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:41:40.7868690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:41:40.9870158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:41.1871504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:41:41.3872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:41:41.5873536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:41:41.7864532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:41:41.9870795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:41:42.1868530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:41:42.3869105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:41:42.5870666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:41:42.7871685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:41:42.9872656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:41:43.1873339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:41:43.3828305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:41:43.5866738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:41:43.7866772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:41:43.9868072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:41:44.1864232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:41:44.3865779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:41:44.5866848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:41:44.7868060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:41:44.9868999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:41:45.1870524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:41:45.3871805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:41:45.5872749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:45.7873797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:41:45.9865371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:41:46.1871382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:41:46.3871995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:41:46.5873525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:41:46.7863928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:41:46.9866438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:41:47.1867102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:41:47.3868052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:41:47.5869274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:41:47.7870467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:41:47.9871814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:41:48.1869265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:41:48.3870014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:41:48.5871422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:41:48.7872358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:41:48.9872841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:41:49.1880445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:41:49.3866335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:41:49.5866968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:41:49.7868287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:41:49.9815080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:41:50.1869277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:41:50.3871180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:41:50.5872542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:41:50.7873224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:41:50.9873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:41:51.1865164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:41:51.3866708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:41:51.5868045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:41:51.7866626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:41:51.9870217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:41:52.1867563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:41:52.3867983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:41:52.5870006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:41:52.7870639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:41:52.9871821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:41:53.1873207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:41:53.3874165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:41:53.5865735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:41:53.7866002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:41:53.9867025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:41:54.1873356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:41:54.3865643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:41:54.5865823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:41:54.7866832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:41:54.9867864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:41:55.1869401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:41:55.3870531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:41:55.5872233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:41:55.7873843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:41:55.9873643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:41:56.1871133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:41:56.3871094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:41:56.5872608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:41:56.7873525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:41:56.9864741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:41:57.1866364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:41:57.3867947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:41:57.5870797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:41:57.7870308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:41:57.9845011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:41:58.1842786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:41:58.3868380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:41:58.5869699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:41:58.7870821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:41:58.9871396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:41:59.1873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:41:59.3872328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:41:59.5785750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:41:59.7864324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:41:59.9864696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:42:00.1872244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:42:00.3874533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:42:00.5865933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:42:00.7865119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:42:00.9867620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:42:01.1868444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:42:01.3869488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:42:01.5871653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:42:01.7872109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:42:01.9873074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:42:02.1868692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:42:02.3869987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:42:02.5871752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:42:02.7872705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:42:02.9874789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:42:03.1864612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:42:03.3866893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:42:03.5867718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:42:03.7926930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:42:03.9813181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:42:04.1865907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:42:04.3867774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:42:04.5868848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:42:04.7869967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:42:04.9870378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:42:05.1871806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:42:05.3873545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:42:05.5865691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:42:05.7865584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:42:05.9866459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:42:06.1873911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:42:06.3865328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:42:06.5866012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:42:06.7867314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:42:06.9868472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:42:07.1869719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:42:07.3870951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:42:07.5872368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:42:07.7873609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:42:07.9864577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:42:08.1870755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:42:08.3872125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:42:08.5873547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:42:08.7863953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:42:08.9864550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:42:09.1866776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:42:09.3867972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:42:09.5872609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:42:09.7873651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:42:09.9865432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:42:10.1871314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:42:10.3872312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:42:10.5867634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:42:10.7868520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:42:10.9869337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:42:11.1871389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:42:11.3872804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:42:11.5873995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:42:11.7864104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:42:11.9865521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:42:12.1871603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:42:12.3873186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:42:12.5874002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:42:12.7864310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:42:12.9866394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:42:13.1867409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:42:13.3869188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:42:13.5869840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:42:13.7870449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:42:13.9872370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:42:14.1867162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:42:14.3869070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:42:14.5870249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:42:14.7871570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:42:14.9872900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:42:15.1873594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:42:15.3865210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:42:15.5866567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:42:15.7867330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:42:15.9868837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:42:16.1870114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:42:16.3867607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:42:16.5868474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:42:16.7869763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:42:16.9870579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:42:17.1872123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:42:17.3872875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:42:17.5874552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:42:17.7865217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:42:17.9864473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:42:18.1887034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:42:18.3865395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:42:18.5866731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:42:18.7867592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:42:18.9868013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:42:19.1869711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:42:19.3870658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:42:19.5872744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:42:19.7873570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:42:19.9865035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:42:20.1866246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:42:20.3872283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:42:20.5873152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:42:20.7874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:42:20.9864815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:42:21.1866560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:42:21.3868250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:42:21.5869151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:42:21.7869963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:42:21.9870243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:42:22.1872451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:42:22.3870023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:42:22.5870259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:42:22.7872113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:42:22.9872932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:42:23.1874026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:42:23.3865615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:42:23.5866558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:42:23.7867289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:42:23.9868591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:42:24.1869569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:42:24.3866278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:42:24.5867295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:42:24.7867582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:42:24.9869095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:42:25.1789217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:42:25.3872257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:42:25.5873157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:42:25.7874328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:42:25.9865372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:42:26.1866340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:42:26.3946662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:42:26.5863713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:42:26.7865583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:42:26.9865247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:42:27.1871227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:42:27.3872267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:42:27.5870076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:42:27.7870876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:42:27.9871647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:42:28.1872976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:42:28.3797733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:42:28.5871651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:42:28.7872585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:42:28.9873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:42:29.1865449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:42:29.3866598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:42:29.5841178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:42:29.7867808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:42:29.9869603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:42:30.1871088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:42:30.3867299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:42:30.5868052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:42:30.7870400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:42:30.9871574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:42:31.1872564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:42:31.3874162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:42:31.5864368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:42:31.7865928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:42:31.9866299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:42:32.1868267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:42:32.3865931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:42:32.5867339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:42:32.7867793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:42:32.9868390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:42:33.1870678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:42:33.3872356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:42:33.5873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:42:33.7875069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:42:33.9865005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:42:34.1866460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:42:34.3873223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:42:34.5873603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:42:34.7863557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:42:34.9864955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:42:35.1867753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:42:35.3868420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:42:35.5868510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:42:35.7870108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:42:35.9871963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:42:36.1873554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:42:36.3870892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:42:36.5872970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:42:36.7873278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:42:36.9873268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:42:37.1866017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:42:37.3866825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:42:37.5865799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:42:37.7867361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:42:37.9866401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:42:38.1870233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:42:38.3867030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:42:38.5867437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:42:38.7868187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:42:38.9868827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:42:39.1870614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:42:39.3872739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:42:39.5873283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:42:39.7874412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:42:39.9864312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:42:40.1866727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:42:40.3872759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:42:40.5872756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:42:40.7865515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:42:40.9903861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:42:41.1867090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:42:41.3868502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:42:41.5868705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:42:41.7871103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:42:41.9873112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:42:42.1873246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:42:42.3869451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:42:42.5869444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:42:42.7871233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:42:42.9872843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:42:43.1875175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:42:43.3865862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:42:43.5866929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:42:43.7867944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:42:43.9870109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:42:44.1869350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:42:44.3867162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:42:44.5867701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:42:44.7869210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:42:44.9870791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:42:45.1871821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:42:45.3873248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:42:45.5874047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:42:45.7863811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:42:45.9865295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:42:46.1867480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:42:46.3865629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:42:46.5866347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:42:46.7867053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:42:46.9868430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:42:47.1870257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:42:47.3871210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:42:47.5865323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:42:47.7866123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:42:47.9867577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:42:48.1869826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:42:48.3865249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:42:48.5867675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:42:48.7867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:42:48.9868851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:42:49.1870207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:42:49.3872169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:42:49.5873422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:42:49.7873923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:42:49.9891016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:42:50.1865889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:42:50.3872972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:42:50.5873127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:42:50.7874340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:42:50.9864986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:42:51.1866676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:42:51.3868188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:42:51.5869384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:42:51.7870239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:42:51.9871700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:42:52.1872959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:42:52.3868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:42:52.5869697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:42:52.7871189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:42:52.9873383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:42:53.1873657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:42:53.3864713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:42:53.5864527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:42:53.7866630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:42:53.9867242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:42:54.1869513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:42:54.3867263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:42:54.5868095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:42:54.7869575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:42:54.9870280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:42:55.1871589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:42:55.3874042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:42:55.5874979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:42:55.7865064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:42:55.9865578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:42:56.1867584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:42:56.3872925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:42:56.5874187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:42:56.7864256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:42:56.9866177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:42:57.1867604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:42:57.3868875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:42:57.5870623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:42:57.7870813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:42:57.9872272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:42:58.1873109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:42:58.3870397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:42:58.5870923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:42:58.7872402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:42:58.9873598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:42:59.1864322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:42:59.3865508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:42:59.5868128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:42:59.7868263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:42:59.9869485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:43:00.1871380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:43:00.3867302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:43:00.5868457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:43:00.7868448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:43:00.9869961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:43:01.1871382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:43:01.3873642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:01.5874262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:01.7865221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:01.9865461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:02.1868304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:02.3871537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:43:02.5871608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:43:02.7873701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:43:02.9873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:43:03.1865601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:43:03.3866944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:43:03.5868183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:43:03.7869146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:43:03.9869200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:43:04.1871875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:43:04.3867259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:43:04.5868671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:04.7869628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:04.9870137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:43:05.1872201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:43:05.3873758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:43:05.5865340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:43:05.7865205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:43:05.9866967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:43:06.1867462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:43:06.3864460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:43:06.5866428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:43:06.7868078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:43:06.9868017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:43:07.1870459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:43:07.3871016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:43:07.5872549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:43:07.7873450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:43:07.9863976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:43:08.1866324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:43:08.3873517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:43:08.5869221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:43:08.7870146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:43:08.9871662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:43:09.1873909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:43:09.3874466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:43:09.5866112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:43:09.7866166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:43:09.9866754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:43:10.1868561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:10.3866081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:43:10.5867699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:43:10.7868196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:43:10.9869870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:43:11.1870913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:43:11.3872259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:11.5866915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:43:11.7807847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:43:11.9868492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:43:12.1870897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:43:12.3874290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:43:12.5864552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:43:12.7865067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:43:12.9866920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:43:13.1868991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:43:13.3869793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:43:13.5869190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:43:13.7872487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:43:13.9872341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:43:14.1873189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:43:14.3870103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:14.5871077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:14.7872589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:43:14.9873301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:43:15.1865045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:43:15.3865642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:43:15.5867513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:43:15.7868538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:43:15.9869900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:43:16.1871007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:43:16.3870011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:43:16.5871369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:43:16.7872405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:43:16.9872358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:43:17.1874256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:43:17.3865480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:43:17.5866850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:43:17.7867880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T15:43:17.9913797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:43:18.1870545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:43:18.3866728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:43:18.5867605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:43:18.7868299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:43:18.9869816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:43:19.1871714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:43:19.3871830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:43:19.5873821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:43:19.7864429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:43:19.9865317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:43:20.1868026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:43:20.3864504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:43:20.5866105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:43:20.7866739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:43:20.9867254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:43:21.1869351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:43:21.3871122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:43:21.5871513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:43:21.7872162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:43:21.9873732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:43:22.1865506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:43:22.3872000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:43:22.5872575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:43:22.7874380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:43:22.9864516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:43:23.1866385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:43:23.3867786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:43:23.5868738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:43:23.7869685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:43:23.9871363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:43:24.1871817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:43:24.3872715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T15:43:24.5873332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:43:24.7864241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:43:24.9865647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:43:25.1867871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:43:25.3868034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:43:25.5870094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:43:25.7830516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:43:25.9870556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:43:26.1874161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T15:43:26.3870788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:43:26.5871918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T15:43:26.7872497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T15:43:26.9873929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T15:43:27.1863917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T15:43:27.3866298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:43:27.5868103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:43:27.7866939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:43:27.9870858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:43:28.1871253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:43:28.3868156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:43:28.5868629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:43:28.7869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:43:28.9870116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:43:29.1872187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:43:29.3874108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:43:29.5874636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:43:29.7865804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:43:29.9866608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:43:30.1867242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:30.3865191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:43:30.5866097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:43:30.7872204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:43:30.9873068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:43:31.1865035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:43:31.3870937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:43:31.5869958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:43:31.7870283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:43:31.9870521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:43:32.1871984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:43:32.3869996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:43:32.5867224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:43:32.7867894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:43:32.9869334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:43:33.1871231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:43:33.3870745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:33.5872382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:33.7872921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:43:33.9875039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:43:34.1865645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:43:34.3872604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:34.5873442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:43:34.7864569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:43:34.9865904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:43:35.1866856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:43:35.3868832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:43:35.5869424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:43:35.7870557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:43:35.9871872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:43:36.1871879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:43:36.3870265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:43:36.5871677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:36.7866149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:36.9867219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:43:37.1868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:43:37.3870039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:43:37.5871793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:43:37.7872802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:37.9873753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:38.1865555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:38.3870803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:38.5872208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:43:38.7873292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:43:38.9863742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:43:39.1865987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:43:39.3866215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:43:39.5868351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:43:39.7868109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:43:39.9870817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:43:40.1871868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:43:40.3867734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:43:40.5869389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:43:40.7868762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:43:40.9870357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:43:41.1872764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:43:41.3873186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:43:41.5864810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:43:41.7864972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:43:41.9866727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:43:42.1868066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:43:42.3873698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:42.5865570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:42.7865935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:42.9867450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:43.1867901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:43.3869884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:43.5867893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:43:43.7868054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:43:43.9870126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:43:44.1871668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:43:44.3868116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:43:44.5868657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:43:44.7870618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:43:44.9871588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:43:45.1872367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:43:45.3873686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:45.5865288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:43:45.7865713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:43:45.9866097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:43:46.1868537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:43:46.3865541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T15:43:46.5866795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:43:46.7867909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:43:46.9868775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:43:47.1869983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:43:47.3872196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:43:47.5843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:43:47.7873571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:43:47.9865278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:43:48.1865699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:43:48.3873236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:43:48.5865051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:43:48.7866826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:43:48.9883612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:43:49.1867777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:43:49.3870814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:43:49.5871309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:43:49.7872455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:43:49.9873231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:43:50.1863737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:43:50.3871757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:43:50.5872853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:43:50.7873220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:43:50.9862534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:43:51.1865459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:43:51.3867008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:43:51.5868883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:43:51.7869381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:43:51.9820212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:43:52.1820579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:43:52.3869083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:43:52.5870499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:43:52.7871706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:43:52.9871697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:43:53.1873808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:43:53.3864143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:43:53.5864762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:43:53.7866573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:43:53.9867947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:43:54.1869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:43:54.3865289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T15:43:54.5867998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T15:43:54.7867904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:43:54.9897087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:43:55.1870577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:55.3871731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:43:55.5872998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:43:55.7824155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:43:55.9864612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:43:56.1867517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:43:56.3872551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:43:56.5873557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:43:56.7864656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:43:56.9865299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T15:43:57.1867734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:43:57.3868626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:57.5868756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:43:57.7870872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:43:57.9871124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:43:58.1873148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:43:58.3869675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:43:58.5870963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:43:58.7871720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:58.9873365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:59.1874000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:43:59.3871047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:43:59.5868751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:43:59.7870333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:43:59.9871045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:44:00.1872482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:44:00.3868912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:44:00.5869719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:44:00.7870470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:44:00.9870468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:44:01.1873485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:44:01.3874587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:44:01.5865940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:44:01.7865001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:44:01.9813333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:44:02.1804677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:44:02.3865746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:44:02.5867359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:44:02.7868016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:44:02.9868516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:44:03.1870650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:44:03.3872197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:44:03.5872830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:44:03.7874322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:44:03.9865633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:44:04.1866202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:44:04.3872793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:44:04.5874197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:44:04.7873404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:44:04.9873358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:44:05.1864751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:44:05.3866471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:44:05.5867446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:44:05.7868888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:44:05.9868979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:44:06.1871603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T15:44:06.3867564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T15:44:06.5868895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:44:06.7869076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:44:06.9870369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:44:07.1872007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:44:07.3874112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:44:07.5874900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:44:07.7865449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T15:44:07.9864541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:44:08.1867171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T15:44:08.3864408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T15:44:08.5866630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T15:44:08.7867341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:44:08.9867525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T15:44:09.1870001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T15:44:09.3870731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T15:44:09.5872073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T15:44:09.7872891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:44:09.9873425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:44:10.1865598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:44:10.3872795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:44:10.5873497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:44:10.7864376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:44:10.9865996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:44:11.1866330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:44:11.3868591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:44:11.5869814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:44:11.7871316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:44:11.9871466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:44:12.1866864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:44:12.3864800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:44:12.5866002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:44:12.7866785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:44:12.9867157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:44:13.1870116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:44:13.3870526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:44:13.5871204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:44:13.7873645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:44:13.9885751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:44:14.1865711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:44:14.3872364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:44:14.5874484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:44:14.7864371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:44:14.9864258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:44:15.1867161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:44:15.3868369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:44:15.5869292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:44:15.7871193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:44:15.9871661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:44:16.1872661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:44:16.3869062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:44:16.5870811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:44:16.7872613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:44:16.9873997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:44:17.1865332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:44:17.3866000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:44:17.5866797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:44:17.7868549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:44:17.9868532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:44:18.1870631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:44:18.3866241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:44:18.5868063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:44:18.7868710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:44:18.9869695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:44:19.1871636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:44:19.3872720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:44:19.5874261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:44:19.7865099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:44:19.9865458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:44:20.1867473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:44:20.3864643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:44:20.5866266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:44:20.7866945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:44:20.9867383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:44:21.1869134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:44:21.3870930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:21.5870438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:44:21.7872760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:44:21.9873013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:44:22.1866055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:44:22.3871967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:44:22.5872761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:44:22.7874038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:44:22.9863928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:44:23.1865458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:44:23.3867745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:44:23.5868511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:44:23.7868378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:44:23.9870545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:44:24.1871593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:44:24.3868175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:44:24.5870703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:44:24.7871824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:44:24.9871977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:44:25.1873898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:44:25.3865374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:44:25.5866748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:25.7866940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:44:25.9941768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:44:26.1869738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:44:26.3867322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:44:26.5868522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:44:26.7869674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:44:26.9870361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:44:27.1871528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:44:27.3873397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:44:27.5873738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:44:27.7865268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:44:27.9865916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T15:44:28.1867577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:44:28.3865118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:44:28.5866708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:44:28.7866676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T15:44:28.9867723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T15:44:29.1869458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T15:44:29.3870729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:44:29.5871121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:44:29.7873477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:44:29.9873899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:44:30.1865715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:44:30.3869402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:30.5870504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:44:30.7870908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:44:30.9871455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:44:31.1873726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:44:31.3865698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:44:31.5867367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:44:31.7867198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:44:31.9867806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:44:32.1869765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:44:32.3866834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:44:32.5868037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:44:32.7869747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:44:32.9869989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:44:33.1872177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:44:33.3873760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:44:33.5874386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:44:33.7864924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:44:33.9866780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:44:34.1867652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:44:34.3865100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:44:34.5866226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:44:34.7867168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:44:34.9867183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:44:35.1869905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:44:35.3871166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:44:35.5872169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:44:35.7872946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:44:35.9873741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:44:36.1865434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:44:36.3871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:44:36.5866832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:44:36.7867850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:44:36.9868732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:44:37.1871039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:44:37.3870830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:44:37.5872558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:44:37.7873827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:44:37.9863844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:44:38.1866189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:44:38.3872596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:44:38.5873873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:44:38.7865119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:44:38.9865872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:44:39.1866994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:44:39.3868536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:39.5869319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:39.7870449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:39.9872209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:40.1872469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:40.3869510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:44:40.5870383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:44:40.7872008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:44:40.9873579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:44:41.1864769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:41.3865847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:41.5866566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:41.7867966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:41.9868904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:42.1870488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:42.3867019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:42.5867828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:42.7872041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:44:42.9873258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:44:43.1864390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:44:43.3881891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:44:43.5867239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:44:43.7868077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:44:43.9868350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:44:44.1870406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:44:44.3867337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:44:44.5867911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:44:44.7868098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:44:44.9869814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:44:45.1871803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:44:45.3872816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:44:45.5873729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:44:45.7863868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:44:45.9865783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:44:46.1867741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:44:46.3873406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:44:46.5874036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:44:46.7865087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:44:46.9866753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:44:47.1868166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:44:47.3868928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:44:47.5870106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:44:47.7871134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:44:47.9871444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:44:48.1873595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:44:48.3871332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:44:48.5872249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:44:48.7873338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:44:48.9864140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:44:49.1866018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:44:49.3866992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:44:49.5872928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:44:49.7864747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:44:49.9864779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:44:50.1867930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:44:50.3874520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:44:50.5865417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:44:50.7866874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:44:50.9867332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:44:51.1870283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:44:51.3870420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:44:51.5871760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:44:51.7872734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:44:51.9873314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:44:52.1864757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:44:52.3872529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:44:52.5873572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:44:52.7863923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:44:52.9865491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:44:53.1867151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:44:53.3867791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:44:53.5869416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:44:53.7870573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:44:53.9870470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:44:54.1873515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:44:54.3871431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:44:54.5871944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:44:54.7872704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:44:54.9873505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:44:55.1866206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:44:55.3867295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:44:55.5868317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:44:55.7869165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:44:55.9868569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:44:56.1871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:44:56.3867432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:44:56.5869406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:44:56.7869671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:44:56.9870333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:44:57.1872325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:44:57.3873140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:44:57.5874285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:44:57.7865558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:44:57.9866636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:44:58.1868348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:44:58.3865272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:44:58.5866197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:44:58.7849515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:44:58.9867895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:44:59.1870086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:44:59.3871079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:44:59.5871620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:44:59.7873966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:44:59.9864646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:45:00.1865409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:45:00.3871312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:45:00.5872069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:45:00.7873507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:45:00.9864222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:45:01.1866305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:45:01.3867415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:45:01.5869363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:45:01.7869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:45:01.9870194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:45:02.1872198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:45:02.3867951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:45:02.5869181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:45:02.7871169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:45:02.9871222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:45:03.1872532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:45:03.3874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:45:03.5864171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:45:03.7864874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:45:03.9866586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:45:04.1868762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:45:04.3880189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:45:04.5867586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:45:04.7869336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:45:04.9869393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:45:05.1870969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:45:05.3871843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:45:05.5873085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:45:05.7864206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:45:05.9865181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:45:06.1866623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:45:06.3865663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:45:06.5873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:45:06.7872858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:45:06.9864905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:45:07.1866818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:45:07.3867327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:45:07.5868770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:45:07.7869201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:45:07.9870552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:45:08.1871695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:45:08.3869176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:45:08.5870326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:45:08.7871935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:45:08.9873203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:45:09.1873667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:45:09.3865524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:45:09.5866342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:45:09.7866836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:45:09.9868444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:45:10.1869928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:45:10.3866184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:45:10.5867463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:45:10.7867701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:45:10.9868780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:45:11.1870946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:45:11.3871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:45:11.5866470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:45:11.7864710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:45:11.9866449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:45:12.1869141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:45:12.3866168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:45:12.5866966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:45:12.7867759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:45:12.9868096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:45:13.1870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:45:13.3872657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:45:13.5873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:45:13.7874515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:45:13.9865634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:45:14.1867082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:45:14.3872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:45:14.5873433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:45:14.7864858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:45:14.9865521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:45:15.1865530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:45:15.3868763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:45:15.5869717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:45:15.7871014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:45:15.9871532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:45:16.1871918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:45:16.3868223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:45:16.5870445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:45:16.7871482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:45:16.9871378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:45:17.1874789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:45:17.3864108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:45:17.5866209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:45:17.7866341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:45:17.9868166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:45:18.1868593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:45:18.3865718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:45:18.5866833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:45:18.7867327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:45:18.9867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:45:19.1870762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:45:19.3864728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:45:19.5866907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:45:19.7867214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:45:19.9868437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:45:20.1870507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:45:20.3865271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:45:20.5867555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:45:20.7868312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:45:20.9869809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:45:21.1871819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:45:21.3872670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:45:21.5873294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:45:21.7864960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:45:21.9865135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:45:22.1866652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:45:22.3872728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:45:22.5873506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:45:22.7863939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:45:22.9865063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:45:23.1868233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:45:23.3868686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:45:23.5869226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:45:23.7871370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:45:23.9870847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:45:24.1873538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:45:24.3870320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:45:24.5869283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:45:24.7872832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:45:24.9872394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:45:25.1874426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:45:25.3865508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:45:25.5867072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:45:25.7867687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:45:25.9868120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:45:26.1870019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:45:26.3866303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:45:26.5868028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:45:26.7867906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:45:26.9868910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:45:27.1870402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:45:27.3872048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:45:27.5870374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:45:27.7871127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:45:27.9871461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:45:28.1873822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:45:28.3869251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:45:28.5871004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:45:28.7872276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:45:28.9871947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:45:29.1875155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:45:29.3865082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:45:29.5866370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:45:29.7866768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:45:29.9867591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:45:30.1869430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:45:30.3865565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:45:30.5867963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:45:30.7867836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:45:30.9868948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:45:31.1871175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:45:31.3871755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:45:31.5873256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:45:31.7873184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:45:31.9864973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:45:32.1866291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:45:32.3872472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:45:32.5874416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:45:32.7865109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:45:32.9865652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:45:33.1867896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:45:33.3869466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:45:33.5870253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:45:33.7871428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:45:33.9872450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:45:34.1873044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:45:34.3870160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:45:34.5870548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:45:34.7871926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:45:34.9872689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:45:35.1864079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:45:35.3865921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:45:35.5867853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:45:35.7867801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:45:35.9869127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:45:36.1871024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:45:36.3866381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:45:36.5867415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:45:36.7868848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:45:36.9870401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:45:37.1871316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:45:37.3872369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:45:37.5874268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:45:37.7863755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:45:37.9865572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:45:38.1867182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:45:38.3865398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:45:38.5865786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:45:38.7865776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:45:38.9914998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:45:39.1870111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:45:39.3874456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:45:39.5865428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:45:39.7866489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:45:39.9873747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:45:40.1865151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:45:40.3872655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:45:40.5873487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:45:40.7870905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:45:40.9871219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:45:41.1873101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:45:41.3873540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:45:41.5865312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:45:41.7865896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:45:41.9866558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:45:42.1869405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:45:42.3873860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:45:42.5865941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:45:42.7866691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:45:42.9867296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:45:43.1868903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:45:43.3870223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:45:43.5870984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:45:43.7871522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:45:43.9872507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:45:44.1865106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:45:44.3870263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:45:44.5871197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:45:44.7872383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:45:44.9872226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:45:45.1864979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:45:45.3865585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:45:45.5867089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:45:45.7868069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:45:45.9868551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:45:46.1870406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:45:46.3873382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:45:46.5864417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:45:46.7865527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:45:46.9866709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:45:47.1868329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:45:47.3869427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:45:47.5871078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:45:47.7872242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:45:47.9872380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:45:48.1873674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:45:48.3870434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:45:48.5871182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:45:48.7863678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:45:48.9864756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:45:49.1867930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:45:49.3868526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:45:49.5869697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:45:49.7870933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:45:49.9871978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:45:50.1873076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:45:50.3870565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:45:50.5871494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:45:50.7872285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:45:50.9873439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:45:51.1865258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:45:51.3866335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:45:51.5867804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:45:51.7868728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:45:51.9869159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:45:52.1871080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:45:52.3868019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:45:52.5868957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:45:52.7869921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:45:52.9870574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:45:53.1872237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:45:53.3865617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:45:53.5867370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:45:53.7867542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:45:53.9869272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:45:54.1870845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:45:54.3867093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:45:54.5868653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:45:54.7869184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:45:54.9870095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:45:55.1871702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:45:55.3872913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:45:55.5874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:45:55.7865009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:45:55.9865225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:45:56.1869085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:45:56.3866025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:45:56.5867005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:45:56.7868137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:45:56.9868901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:45:57.1871545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:45:57.3871842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:45:57.5873977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:45:57.7874192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:45:57.9864716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:45:58.1865137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:45:58.3901098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:45:58.5864614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:45:58.7865738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:45:58.9866120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:45:59.1869195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:45:59.3869840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:45:59.5871244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:45:59.7871875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:45:59.9873011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:46:00.1874682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:46:00.3870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:46:00.5872197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:46:00.7873802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:46:00.9874377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:46:01.1865344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:46:01.3866695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:46:01.5868733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:46:01.7869114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:46:01.9869620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:46:02.1871843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:46:02.3868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:46:02.5870207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:46:02.7871176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:46:02.9871120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:46:03.1873321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:46:03.3874125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:46:03.5865756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:46:03.7870989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:46:03.9871184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:46:04.1873081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:46:04.3871445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:46:04.5872676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:46:04.7874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:46:04.9865282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:46:05.1866285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:46:05.3868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:46:05.5868631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:46:05.7873101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:46:05.9874928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:46:06.1868235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:46:06.3874204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:46:06.5865558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:46:06.7867079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:46:06.9867627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:46:07.1869320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:46:07.3870384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:46:07.5954049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:46:07.7873345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:46:07.9873326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:46:08.1865958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:46:08.3871351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:46:08.5871300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:46:08.7873720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:46:08.9864502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:46:09.1866194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:46:09.3867344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:46:09.5867777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:46:09.7871997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:46:09.9872607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:46:10.1874135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:46:10.3869719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:46:10.5871419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:46:10.7871499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:46:10.9872510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:46:11.1865115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:46:11.3866377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:46:11.5867447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:46:11.7867706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:46:11.9869098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:46:12.1868862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:46:12.3866525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:46:12.5867576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:46:12.7868711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:46:12.9870332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:46:13.1871742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:46:13.3872670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:46:13.5873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:46:13.7864719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:46:13.9918135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:46:14.1867977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:46:14.3873592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:46:14.5874405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:46:14.7865466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:46:14.9865720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:46:15.1868569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:46:15.3870283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:46:15.5870897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:46:15.7870696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:46:15.9897008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:46:16.1873216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:46:16.3869671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:46:16.5870545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:46:16.7873432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:46:16.9872308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:46:17.1874736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:46:17.3866184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:46:17.5867195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:46:17.7867926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:46:17.9868666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:46:18.1870534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:46:18.3868060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:46:18.5868088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:46:18.7869500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:46:18.9870638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:46:19.1870882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:46:19.3873543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:46:19.5873830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:46:19.7865724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:46:19.9903255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:46:20.1866841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:46:20.3865728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:46:20.5866319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:46:20.7867337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:46:20.9873912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:46:21.1869875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:46:21.3871030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:46:21.5872232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:46:21.7872899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:46:21.9874554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:46:22.1865066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:46:22.3872620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:46:22.5874328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:46:22.7865657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:46:22.9865786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:46:23.1867859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:46:23.3868756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:46:23.5870775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:46:23.7873357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:46:23.9874133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:46:24.1866141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:46:24.3871750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:46:24.5873994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:46:24.7874217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:46:24.9865114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:46:25.1867148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:46:25.3866749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:46:25.5869207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:46:25.7870047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:46:25.9871070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:46:26.1873363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:46:26.3868975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:46:26.5869701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:46:26.7871333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:46:26.9872432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:46:27.1873966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:46:27.3864934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:46:27.5866505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:46:27.7867387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:46:27.9867858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:46:28.1869237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:46:28.3867789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:46:28.5868239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:46:28.7868900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:46:28.9870081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:46:29.1871975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:46:29.3872946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:46:29.5874278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:46:29.7865646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:46:29.9866320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:46:30.1867746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:46:30.3864879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:46:30.5865518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:46:30.7866719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:46:30.9867452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:46:31.1869406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:46:31.3870103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:46:31.5871767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:46:31.7872695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:46:31.9874167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:46:32.1865611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:46:32.3870035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:46:32.5871211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:46:32.7871684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:46:32.9871790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:46:33.1873511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:46:33.3864802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:46:33.5866085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:46:33.7869591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:46:33.9870256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:46:34.1872077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:46:34.3868792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:46:34.5870200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:46:34.7871530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:46:34.9871985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:46:35.1902515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:46:35.3865561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:46:35.5866264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:46:35.7867131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:46:35.9867216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:46:36.1874282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:46:36.3868614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:46:36.5869421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:46:36.7870691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:46:36.9871604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:46:37.1873295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:46:37.3866509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:46:37.5873971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:46:37.7864527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:46:37.9864402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:46:38.1867846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:46:38.3874318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:46:38.5866385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:46:38.7865807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:46:38.9865643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:46:39.1869158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:46:39.3870961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:46:39.5871398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:46:39.7873232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:46:39.9873776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:46:40.1865534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:46:40.3871521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:46:40.5872718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:46:40.7874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:46:40.9864635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:46:41.1866410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:46:41.3867138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:46:41.5868902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:46:41.7870498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T15:46:41.9870527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:46:42.1871193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:46:42.3869925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T15:46:42.5870610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T15:46:42.7871359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T15:46:42.9872463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T15:46:43.1874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T15:46:43.3866397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T15:46:43.5866597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T15:46:43.7867751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T15:46:43.9868600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T15:46:44.1871083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T15:46:44.3866405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T15:46:44.5867641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T15:46:44.7868755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T15:46:44.9869085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T15:46:45.1871187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T15:46:45.3872033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T15:46:45.5873228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T15:46:45.7864371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T15:46:45.9864798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T15:46:46.1866715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T15:46:46.3907178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T15:46:46.5865416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T15:46:46.7865586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T15:46:46.9866838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T15:46:47.1868991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T15:46:47.3869098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T15:46:47.5870874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T15:46:47.7872704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T15:46:47.9871845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T15:46:48.1864557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T15:46:48.3870760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T15:46:48.5871694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T15:46:48.7872815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T15:46:48.9873692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T15:46:49.1865256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T15:46:49.3866617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T15:46:49.5869118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T15:46:49.7868681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T15:46:49.9868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T15:46:50.1871371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T15:46:50.3868965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T15:46:50.5870149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T15:46:50.7871201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T15:46:50.9871570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T15:46:51.1873497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T15:46:51.3865068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T15:46:51.5865912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T15:46:51.7867260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T15:46:51.9867939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T15:46:52.1869364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T15:46:52.3867473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T15:46:52.5867489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T15:46:52.7867236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T15:46:52.9870090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T15:46:53.1871212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T15:46:53.3871907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T15:46:53.5873173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T15:46:53.7864212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-08T15:46:53.9864785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T15:46:54.1867155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T15:46:54.3873551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T15:46:54.5865269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T15:46:54.7866144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T15:46:54.9867102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T15:46:55.1869312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T15:46:55.3870714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T15:46:55.5871046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T15:46:55.7872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T15:46:55.9873671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T15:46:56.1864608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T15:46:56.3872358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T15:46:56.5873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T15:46:56.7874927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T15:46:56.9864800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T15:46:57.1867592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T15:46:57.3868190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-08T15:46:57.5869497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T15:46:57.7870690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T15:46:57.9871309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T15:46:58.1872460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-08T15:46:58.3871535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T15:46:58.5871978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T15:46:58.7873891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T15:46:58.9864322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T15:46:59.1866515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T15:46:59.3866556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T15:46:59.5868616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T15:46:59.7868997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T15:46:59.9869910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T15:47:00.1871943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T15:47:00.3868563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T15:47:00.5870313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T15:47:00.7871271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T15:47:00.9872214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T15:47:01.1873986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T15:47:01.3864555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T15:47:01.5872085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T15:47:01.7872756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T15:47:01.9874487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T15:47:02.1865047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T15:47:02.3868461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T15:47:02.5870102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T15:47:02.7871012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-08T15:47:02.9870957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T15:47:03.1873033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T15:47:03.3865157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-08T15:47:03.5865523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T15:47:03.7866566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T15:47:03.9867828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-08T15:47:04.1871467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-08T15:47:04.3867520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-08T15:47:04.5867608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-07-08T15:47:04.7868812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-07-08T15:47:04.9869720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T15:47:05.1872305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T15:47:05.3872479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T15:47:05.5873216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T15:47:05.7865307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T15:47:05.9865691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T15:47:06.1867150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T15:47:06.3873332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T15:47:06.5874341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T15:47:06.7865033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T15:47:06.9866476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T15:47:07.1867811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T15:47:07.3869355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T15:47:07.5871034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T15:47:07.7871927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T15:47:07.9870719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T15:47:08.1874032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T15:47:08.3868935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-08T15:47:08.5871232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T15:47:08.7873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T15:47:08.9873484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T15:47:09.1866015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T15:47:09.3864527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T15:47:09.5868032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T15:47:09.7868009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T15:47:09.9869414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T15:47:10.1870057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T15:47:10.3866243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T15:47:10.5867709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T15:47:10.7868971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T15:47:10.9870804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T15:47:11.1871295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T15:47:11.3872616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T15:47:11.5873900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T15:47:11.7865088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T15:47:11.9865316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T15:47:12.1868298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T15:47:12.3869709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T15:47:12.5871381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T15:47:12.7873016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T15:47:12.9896847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-08T15:47:13.1864521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T15:47:13.3866069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T15:47:13.5867223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T15:47:13.7868089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T15:47:13.9868480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T15:47:14.1870375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-08T15:47:14.3866547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T15:47:14.5868416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T15:47:14.7868806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T15:47:14.9904695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-07-08T15:47:15.1871000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T15:47:15.3872927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T15:47:15.5873852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T15:47:15.7864740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T15:47:15.9864590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T15:47:16.1867314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T15:47:16.3864682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T15:47:16.5866060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T15:47:16.7866218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T15:47:16.9867240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T15:47:17.1868589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T15:47:17.3870719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T15:47:17.5871522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-08T15:47:17.7872984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T15:47:17.9873646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T15:47:18.1865452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-08T15:47:18.3872838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T15:47:18.5873933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T15:47:18.7865097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T15:47:18.9866013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-08T15:47:19.1867190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T15:47:19.3868770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T15:47:19.5870149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T15:47:19.7869223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T15:47:19.9870096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T15:47:20.1871554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T15:47:20.3868054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T15:47:20.5869901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T15:47:20.7870987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T15:47:20.9871357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T15:47:21.1873179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T15:47:21.3873945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T15:47:21.5865802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T15:47:21.7865514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T15:47:21.9866458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T15:47:22.1868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T15:47:22.3875216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T15:47:22.5866004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T15:47:22.7866929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T15:47:22.9867316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T15:47:23.1869026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T15:47:23.3865947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T15:47:23.5867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T15:47:23.7867917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T15:47:23.9868508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T15:47:24.1870660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-08T15:47:24.3867217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T15:47:24.5871430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T15:47:24.7916990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T15:47:24.9869726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T15:47:25.1871673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T15:47:25.3872746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T15:47:25.5874021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T15:47:25.7864684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T15:47:25.9864790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T15:47:26.1866597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T15:47:26.3874479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T15:47:26.5865724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T15:47:26.7865023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T15:47:26.9866659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T15:47:27.1868940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T15:47:27.3870186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T15:47:27.5871038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T15:47:27.7871506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T15:47:27.9873260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T15:47:28.1864345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T15:47:28.3871014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T15:47:28.5871609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T15:47:28.7873433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T15:47:28.9864185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T15:47:29.1865868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T15:47:29.3866867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T15:47:29.5868601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T15:47:29.7869544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T15:47:29.9870347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T15:47:30.1871420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T15:47:30.3868003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T15:47:30.5869001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T15:47:30.7870304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T15:47:30.9871053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T15:47:31.1873052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T15:47:31.3870134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T15:47:31.5871069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T15:47:31.7871972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T15:47:31.9872530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T15:47:32.1865390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T15:47:32.3873152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T15:47:32.5874606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T15:47:32.7865681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T15:47:32.9866394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T15:47:33.1867823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T15:47:33.3869121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T15:47:33.5873964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T15:47:33.7896755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T15:47:33.9865136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T15:47:34.1866960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T15:47:34.3872590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T15:47:34.5874185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T15:47:34.7864713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T15:47:34.9864924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:47:35.1867240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:47:35.3868281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T15:47:35.5868417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T15:47:35.7870601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:47:35.9871653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:47:36.1873114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:47:36.3871215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:47:36.5872164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:47:36.7873487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T15:47:36.9862736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:47:37.1865791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:47:37.3867442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:47:37.5867995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:47:37.7867763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:47:37.9870230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:47:38.1871806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:47:38.3868299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:47:38.5869109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:47:38.7870244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:47:38.9871806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:47:39.1872495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:47:39.3873384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:47:39.5864808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:47:39.7866266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:47:39.9867069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:47:40.1869304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:47:40.3865532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:47:40.5867171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:47:40.7873086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:47:40.9873365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:47:41.1864884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:47:41.3866485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:47:41.5867860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:47:41.7871332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:47:41.9871368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:47:42.1877990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:47:42.3870214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:47:42.5865177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:47:42.7866279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:47:42.9867054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:47:43.1869357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:47:43.3870046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:47:43.5871384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:47:43.7871889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:47:43.9872864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:47:44.1875419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:47:44.3874124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:47:44.5865560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:47:44.7865860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:47:44.9866318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:47:45.1868122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:47:45.3869238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:47:45.5866254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:47:45.7865860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:47:45.9931235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:47:46.1869209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:47:46.3865371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:47:46.5866574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:47:46.7866953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:47:46.9867636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:47:47.1870159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:47:47.3919514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:47:47.5872094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:47:47.7873520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:47:47.9873974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:47:48.1865573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:47:48.3872940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:47:48.5873711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:47:48.7864432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:47:48.9865918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:47:49.1867482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:47:49.3868869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:47:49.5869578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:47:49.7871223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:47:49.9872579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:47:50.1873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:47:50.3869681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:47:50.5871860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:47:50.7872678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:47:50.9873277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:47:51.1864402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:47:51.3866945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:47:51.5867323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:47:51.7868857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:47:51.9869917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:47:52.1871756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:47:52.3866918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:47:52.5868887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:47:52.7869795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:47:52.9871098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:47:53.1872205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:47:53.3873363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:47:53.5864460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:47:53.7866029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:47:53.9865359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:47:54.1868084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:47:54.3866398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:47:54.5867501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:47:54.7867838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:47:54.9867940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:47:55.1871349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:47:55.3871807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:47:55.5872799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:47:55.7874816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:47:55.9864821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:47:56.1866525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:47:56.3872162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:47:56.5873330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:47:56.7864290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:47:56.9864574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:47:57.1867504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:47:57.3868503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:47:57.5868431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:47:57.7871202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:47:57.9945252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:47:58.1873084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:47:58.3869144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:47:58.5870338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:47:58.7871676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:47:58.9872673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:47:59.1845176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:47:59.3864519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:47:59.5867202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:47:59.7866467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:47:59.9890921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:48:00.1870641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:48:00.3872826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:48:00.5873677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:48:00.7864062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:48:00.9865449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:48:01.1867144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:48:01.3864973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:48:01.5866949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:48:01.7866749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:48:01.9867722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:48:02.1878716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:48:02.3866735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:48:02.5868101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:48:02.7868005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:48:02.9868460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:48:03.1871126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:48:03.3872136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:48:03.5873832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:48:03.7874504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:48:03.9865234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:48:04.1867466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:48:04.3872366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:48:04.5874569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:48:04.7865235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:48:04.9866002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:48:05.1868215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:48:05.3869404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:48:05.5869650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:48:05.7870599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:48:05.9872931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:48:06.1873444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:48:06.3869255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:48:06.5870688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:48:06.7872145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:48:06.9872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:48:07.1873950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:48:07.3865164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:48:07.5866619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:48:07.7867691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:48:07.9867593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:48:08.1869872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:48:08.3866457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:48:08.5867091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:48:08.7867864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:48:08.9868601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:48:09.1869496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:48:09.3871906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:48:09.5873014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:48:09.7863799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:48:09.9865218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:48:10.1867058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:48:10.3873726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:48:10.5874562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:48:10.7865204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:48:10.9866290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:48:11.1866855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:48:11.3868895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:48:11.5869927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:48:11.7870682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:48:11.9871080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:48:12.1872820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:48:12.3868518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:48:12.5869973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:48:12.7871567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:48:12.9872316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:48:13.1873800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:48:13.3864082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:48:13.5865809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:48:13.7872701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:48:13.9873385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:14.1865398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:48:14.3872886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:48:14.5874667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:48:14.7864972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:48:14.9866801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:48:15.1867389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:48:15.3868712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:48:15.5870034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:48:15.7870879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:48:15.9870720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:48:16.1874000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:48:16.3872961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:48:16.5874548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:48:16.7865090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:48:16.9865721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:48:17.1867432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:48:17.3869090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:48:17.5869878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:48:17.7871294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:48:17.9872342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:18.1873406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:18.3870179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:18.5864926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:18.7866025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:48:18.9865131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:48:19.1868113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:48:19.3869675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:48:19.5866335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:48:19.7866909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:48:19.9867000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:48:20.1870461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:48:20.3866573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:48:20.5870688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:48:20.7871984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:20.9872961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:48:21.1873999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:48:21.3865272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:48:21.5867679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:48:21.7867449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:48:21.9869717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:48:22.1870470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:48:22.3866918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:48:22.5868257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:48:22.7869180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:48:22.9869506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:48:23.1872377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:48:23.3872878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:48:23.5873789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:48:23.7865291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:48:23.9865603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:48:24.1866614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:48:24.3864785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:48:24.5866559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:48:24.7867366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:48:24.9867568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:48:25.1869932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:48:25.3871691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:48:25.5871814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:25.7873109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:48:25.9873863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:48:26.1865262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:48:26.3871676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:48:26.5873297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:48:26.7874235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:48:26.9864057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:48:27.1866706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:48:27.3868231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:48:27.5869655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:48:27.7869856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:48:27.9871455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:48:28.1873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:48:28.3869685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:48:28.5870958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:48:28.7871768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:48:28.9873456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:48:29.1873619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:48:29.3865384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:48:29.5866907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:48:29.7867771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:48:29.9868144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:48:30.1870947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:48:30.3866745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:48:30.5867600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:48:30.7868149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:48:30.9869564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:48:31.1871213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:31.3871960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:48:31.5873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:48:31.7864809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:48:31.9865796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:48:32.1867217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:48:32.3873890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:48:32.5864732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:48:32.7865254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:48:32.9866333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:48:33.1868341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:48:33.3869421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:48:33.5870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:48:33.7871182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:48:33.9871752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:48:34.1873770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:48:34.3869752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:48:34.5871185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:48:34.7872594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:48:34.9873434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:48:35.1864946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:48:35.3864742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:48:35.5867715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:48:35.7868272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:48:35.9869906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:48:36.1869937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:48:36.3867451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:36.5868121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:36.7869146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:36.9870482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:37.1872274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:37.3873321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:37.5874969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:37.7865274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:48:37.9866283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:48:38.1868075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:48:38.3874056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:48:38.5865451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:48:38.7866146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:48:38.9866942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:48:39.1868729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:48:39.3869993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:48:39.5871268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:48:39.7872320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:48:39.9873823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:48:40.1864839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:48:40.3870398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:48:40.5871309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:48:40.7872259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:48:40.9924378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:48:41.1865443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:48:41.3866148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:48:41.5867756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:48:41.7868148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:48:41.9869304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:48:42.1870691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:48:42.3867346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:48:42.5865862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:48:42.7867408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:48:42.9868220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:48:43.1869442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:43.3871033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:43.5872792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:48:43.7873574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:48:43.9873680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:48:44.1865558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:48:44.3873231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:48:44.5874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:48:44.7865475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:44.9866071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:48:45.1867586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:48:45.3869396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:48:45.5870292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:48:45.7871152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:48:45.9872927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:48:46.1874661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:48:46.3870285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:48:46.5863776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:48:46.7865508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:48:46.9865792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:48:47.1868246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:48:47.3869644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:48:47.5870492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:48:47.7871731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:48:47.9873263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:48:48.1874663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:48:48.3870859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:48:48.5871994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:48:48.7872879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:48.9873694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:49.1865247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:49.3867347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:49.5867432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:49.7868381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:49.9869949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:50.1869901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:48:50.3868074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:48:50.5869257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:48:50.7870889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:48:50.9870677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:48:51.1873317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:48:51.3874313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:48:51.5865534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:48:51.7866342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:48:51.9867918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:48:52.1868332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:48:52.3873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:48:52.5864950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:48:52.7866002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:48:52.9867434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:48:53.1868176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:48:53.3869742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:53.5871026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:53.7872185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:48:53.9872900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:48:54.1864506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:48:54.3871109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:54.5873113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:54.7874070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:54.9862609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:55.1865580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:55.3867735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:55.5868641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:55.7869383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:55.9869329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:48:56.1871874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:48:56.3872387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:48:56.5873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:48:56.7864207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:48:56.9865215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:48:57.1867099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:48:57.3867841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:48:57.5869270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:48:57.7870927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:48:57.9872252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:48:58.1873518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:48:58.3870598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:48:58.5871319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:48:58.7872429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:48:58.9874794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:48:59.1864381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:48:59.3866455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:48:59.5867630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:48:59.7868657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:48:59.9869682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:49:00.1871980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:49:00.3866757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:49:00.5868101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:49:00.7867891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:49:00.9869841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:49:01.1871871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:49:01.3872838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:49:01.5874134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:49:01.7865016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:49:01.9865946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:49:02.1866581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:49:02.3874090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:49:02.5864739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:49:02.7865632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:49:02.9866261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:49:03.1868408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:49:03.3869394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:49:03.5870937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:49:03.7872777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:49:03.9872390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:49:04.1873740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:49:04.3871748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:49:04.5873022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:49:04.7874502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:49:04.9864454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:49:05.1866352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:49:05.3867217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:49:05.5868519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:49:05.7869762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:49:05.9870802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:49:06.1873025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:49:06.3870400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:49:06.5873955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:49:06.7864470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:49:06.9865725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:49:07.1867221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:49:07.3868679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:49:07.5869941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:49:07.7871019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:49:07.9871701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:49:08.1873384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:49:08.3870078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:49:08.5871516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:49:08.7872009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:49:08.9872910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:49:09.1874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:49:09.3865235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:49:09.5866593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:49:09.7867675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:49:09.9867901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:49:10.1870476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:49:10.3867817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:49:10.5869112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:49:10.7870375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:49:10.9870562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:49:11.1872270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:49:11.3874008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:49:11.5864995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:49:11.7866398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:49:11.9865884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:49:12.1868443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:49:12.3866490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:49:12.5867337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:49:12.7867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:49:12.9888773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:49:13.1871515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:49:13.3872959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:49:13.5873219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:49:13.7864531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:49:13.9864357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:49:14.1866619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:49:14.3872407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:49:14.5873898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:49:14.7865094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:49:14.9865126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:49:15.1872372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:49:15.3868905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:49:15.5869915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:49:15.7871169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:49:15.9872360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:49:16.1874327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:49:16.3869748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:49:16.5870138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:49:16.7872312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:49:16.9873636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:49:17.1874912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:49:17.3865797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:49:17.5870894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:49:17.7873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:49:17.9873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:49:18.1864509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:49:18.3871045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:49:18.5872126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:49:18.7873997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:49:18.9864001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:49:19.1865586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:49:19.3866721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:49:19.5868697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:49:19.7868810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:49:19.9870323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:49:20.1870815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:49:20.3868891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:49:20.5870909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:49:20.7872032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:49:20.9872476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:49:21.1873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:49:21.3865623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:49:21.5866407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:49:21.7867620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:49:21.9868604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:49:22.1869899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:49:22.3866814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:49:22.5867898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:49:22.7868731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:49:22.9869873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:49:23.1871204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:49:23.3872674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:49:23.5873780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:49:23.7864721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:49:23.9910359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:49:24.1867460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:49:24.3864520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:49:24.5865685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:49:24.7867418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:49:24.9867764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:49:25.1869898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:49:25.3870910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:49:25.5872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:49:25.7873186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:49:25.9923245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:49:26.1890075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:49:26.3871693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:49:26.5866589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:49:26.7877309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:49:26.9868778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:49:27.1869958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:49:27.3871382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:49:27.5872733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:49:27.7874601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:49:27.9864082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:49:28.1866129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:49:28.3867279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:49:28.5867352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:49:28.7868705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:49:28.9915525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:49:29.1871209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:49:29.3872190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:49:29.5873218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:49:29.7864263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:49:29.9865207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:49:30.1866876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:49:30.3864561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:49:30.5865774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:49:30.7867037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:49:30.9867422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:49:31.1869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:49:31.3870385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:49:31.5871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:49:31.7872450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:49:31.9874043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:49:32.1865090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:49:32.3871454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:49:32.5873124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:49:32.7874724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:49:32.9864283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:49:33.1866640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:49:33.3868008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:49:33.5868661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:49:33.7869717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:49:33.9870444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:49:34.1871799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:49:34.3869326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:49:34.5869629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:49:34.7870546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:49:34.9871999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:49:35.1873458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:49:35.3874263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:49:35.5865629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:49:35.7865877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:49:35.9867495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:49:36.1868894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:49:36.3866936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:49:36.5868101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T15:49:36.7869052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T15:49:36.9870433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T15:49:37.1872135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T15:49:37.3873691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:49:37.5864609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:49:37.7865906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:49:37.9865991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:49:38.1870009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:49:38.3865105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:49:38.5866408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:49:38.7867622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:49:38.9868177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:49:39.1870191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:49:39.3871541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:49:39.5872149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:49:39.7873653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:49:39.9916324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:49:40.1865844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:49:40.3872106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:49:40.5874387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:49:40.7865366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:49:40.9865643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:49:41.1867944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:49:41.3867081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:49:41.5870575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:49:41.7870456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:49:41.9871902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:49:42.1873003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:49:42.3865268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:49:42.5866127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:49:42.7867123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:49:42.9867840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:49:43.1870055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:49:43.3870179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:49:43.5871488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:49:43.7873101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:49:43.9873735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:49:44.1864947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:49:44.3871432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:49:44.5872666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:49:44.7873859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:49:44.9863802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:49:45.1866345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:49:45.3867097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:49:45.5867324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:49:45.7869286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:49:45.9871167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:49:46.1872544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:49:46.3869133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:49:46.5870308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:49:46.7871270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:49:46.9872165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:49:47.1874051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:49:47.3865707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:49:47.5870267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:49:47.7871722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:49:47.9872466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:49:48.1873808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:49:48.3870116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:49:48.5871547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:49:48.7870803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:49:48.9872934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:49:49.1864604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:49:49.3906981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:49:49.5867068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:49:49.7866766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:49:49.9869306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:49:50.1870692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:49:50.3867046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:49:50.5867979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:49:50.7867887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:49:50.9870590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:49:51.1871526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:49:51.3872382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:49:51.5872133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:49:51.7873206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:49:51.9873996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:49:52.1865295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:49:52.3872884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:49:52.5874112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:49:52.7865514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:49:52.9866170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:49:53.1867980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:49:53.3869205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:49:53.5869878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:49:53.7870903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:49:53.9871276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:49:54.1873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:49:54.3868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:49:54.5866288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:49:54.7867237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:49:54.9868153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:49:55.1869658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:49:55.3870981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:49:55.5872003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:49:55.7873071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:49:55.9889884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:49:56.1865462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:49:56.3872913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:49:56.5873885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:49:56.7864893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:49:56.9865553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:49:57.1867721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:49:57.3869412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:49:57.5869908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:49:57.7871798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T15:49:57.9871818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:49:58.1873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:49:58.3870560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T15:49:58.5871714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T15:49:58.7873715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:49:58.9873817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:49:59.1865831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T15:49:59.3866388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:49:59.5867648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:49:59.7868863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:49:59.9869763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:50:00.1870920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:50:00.3866388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:50:00.5867606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:50:00.7868971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:50:00.9870003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:50:01.1871293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:50:01.3890783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:50:01.5873489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:50:01.7864620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:50:01.9865654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:50:02.1892216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:50:02.3874079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:50:02.5865877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:50:02.7866224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:50:02.9866480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:50:03.1868050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:50:03.3901552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:50:03.5871373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:50:03.7872570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:50:03.9873225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:50:04.1864439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:50:04.3872805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:50:04.5872782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:50:04.7874201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:50:04.9864004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:50:05.1866820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:50:05.3868800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:50:05.5869107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:50:05.7870715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:50:05.9871015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:50:06.1872679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:50:06.3870059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:50:06.5871381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T15:50:06.7871780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:50:06.9872776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:50:07.1864875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:50:07.3864843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:50:07.5867329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:50:07.7868342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:50:07.9868553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T15:50:08.1870180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T15:50:08.3866051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T15:50:08.5868637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T15:50:08.7869034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T15:50:08.9870130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T15:50:09.1871739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T15:50:09.3872747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:50:09.5873690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T15:50:09.7865343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:50:09.9866236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:50:10.1867972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:50:10.3873695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:50:10.5864923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:50:10.7865160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:50:10.9866622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:50:11.1868365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:50:11.3870134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:50:11.5870946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:50:11.7872208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:50:11.9872743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:50:12.1864638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:50:12.3917068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:50:12.5871242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:50:12.7873261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:50:12.9873493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:50:13.1864917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:50:13.3866423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:50:13.5870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:50:13.7872803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:50:13.9871856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:50:14.1864460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:50:14.3865256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:50:14.5873489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T15:50:14.7864750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:50:14.9864037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T15:50:15.1866927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T15:50:15.3868234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T15:50:15.5868092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T15:50:15.7870166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:50:15.9871202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T15:50:16.1872836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:50:16.3873964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:50:16.5869447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:50:16.7870719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:50:16.9872230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:50:17.1873905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:50:17.3864882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:50:17.5866296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:50:17.7867096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:50:17.9867832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:50:18.1870594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:50:18.3871032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:50:18.5871696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:50:18.7871866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:50:18.9872819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:50:19.1874605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:50:19.3865623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:50:19.5867066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:50:19.7868174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:50:19.9868025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:50:20.1870010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:50:20.3865772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:50:20.5873377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:50:20.7873612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:50:20.9864347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:50:21.1865530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:50:21.3867100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:50:21.5869367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:50:21.7869375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:50:21.9870157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:50:22.1871929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:50:22.3872650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:50:22.5868997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:50:22.7870111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:50:22.9927465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:50:23.1873199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:50:23.3873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:50:23.5865579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:50:23.7864705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:50:23.9867456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:50:24.1869156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:50:24.3874860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:50:24.5870904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:50:24.7872639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:50:24.9873405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:50:25.1865204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:50:25.3866272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:50:25.5867156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:50:25.7866228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:50:25.9868342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:50:26.1870363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:50:26.3872323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:50:26.5868677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:50:26.7869572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:50:26.9945951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:50:27.1872241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:50:27.3873063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:50:27.5864145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:50:27.7864778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:50:27.9865862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:50:28.1867937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:50:28.3869331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:50:28.5866165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:50:28.7867970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:50:28.9884880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:50:29.1870593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:50:29.3871554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:50:29.5873635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:50:29.7873807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:50:29.9864285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:50:30.1865948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:50:30.3867411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:50:30.5874113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:50:30.7865492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:50:30.9865546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:50:31.1867543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:50:31.3869613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:50:31.5869945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:50:31.7871261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:50:31.9872285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:50:32.1874177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:50:32.3885724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:50:32.5871354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:50:32.7872254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:50:32.9873001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:50:33.1865101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:50:33.3865768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:50:33.5867064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:50:33.7868207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:50:33.9868619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:50:34.1915820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:50:34.3871698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:50:34.5869367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:50:34.7870361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:50:34.9871014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:50:35.1872569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:50:35.3872918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:50:35.5864808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:50:35.7865837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:50:35.9904762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:50:36.1869025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:50:36.3869645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:50:36.5867914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:50:36.7867908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:50:36.9867974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:50:37.1871137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:50:37.3872984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:50:37.5874088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:50:37.7973981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:50:37.9964704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:50:38.1867650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:50:38.3868022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:50:38.5874041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:50:38.7864706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:50:38.9865692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:50:39.1867482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:50:39.3869185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:50:39.5870413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:50:39.7871221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:50:39.9872129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:50:40.1873358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:50:40.3865546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:50:40.5870927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:50:40.7872136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:50:40.9873362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:50:41.1874304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:50:41.3865558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:50:41.5867321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:50:41.7871882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:50:41.9872262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:50:42.1873395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:50:42.3865477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:50:42.5870568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:50:42.7873012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:50:42.9904496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:50:43.1864565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:50:43.3866854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:50:43.5867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:50:43.7868547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:50:43.9868725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:50:44.1870830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:50:44.3871712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:50:44.5869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:50:44.7870179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:50:44.9912764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:50:45.1873011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:50:45.3873619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:50:45.5964701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:50:45.7865114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:50:45.9866451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:50:46.1868015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:50:46.3868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:50:46.5865713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:50:46.7865657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:50:46.9914688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:50:47.1869055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:50:47.3870436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:50:47.5871288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:50:47.7872972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:50:47.9872140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:50:48.1874381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:50:48.3865205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:50:48.5871726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:50:48.7873369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:50:48.9974590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:50:49.1913445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:50:49.3867580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:50:49.5866949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:50:49.7869401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:50:49.9870021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:50:50.1872989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:50:50.3872095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:50:50.5868522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:50:50.7870936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:50:50.9871512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:50:51.1872643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:50:51.3874790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:50:51.5966095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:50:51.7866511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:50:51.9867018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:50:52.1868919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:50:52.3874029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:50:52.5871173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:50:52.7872210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:50:52.9872507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:50:53.1975129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:50:53.3868791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:50:53.5869728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:50:53.7869978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:50:53.9872248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:50:54.1873005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:50:54.3869807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:50:54.5964995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:50:54.7866769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:50:54.9867043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:50:55.1868959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:50:55.3869643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:50:55.5871982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:50:55.7872873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:50:55.9873804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:50:56.1964916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:50:56.3966040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:50:56.5873615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:50:56.7874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:50:56.9965465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:50:57.1867231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:50:57.3868392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:50:57.5868774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:50:57.7870365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:50:57.9870808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:50:58.1873103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:50:58.3874161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:50:58.5870989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:50:58.7872319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:50:58.9872300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:50:59.1973617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:50:59.3965453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:50:59.5966441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:50:59.7868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:50:59.9868301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:51:00.1871519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:51:00.3872216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:51:00.5868481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:51:00.7872609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:51:00.9872963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:51:01.1973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:51:01.3964988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:51:01.5966759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:51:01.7867951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:51:01.9868054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:51:02.1870289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:51:02.3869461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:51:02.5867438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:51:02.7869258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:51:02.9869374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:51:03.1871510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:51:03.3873183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:51:03.5874366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:51:03.7964859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:51:03.9965280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:51:04.1966893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:51:04.3869612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:51:04.5965121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:51:04.7870995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:51:04.9871997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:51:05.1872816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:51:05.3874542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:51:05.5965131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:51:05.7966481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:51:05.9965770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:51:06.1868807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:51:06.3869544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:51:06.5967492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:51:06.7967665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:51:06.9869898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:51:07.1870591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:51:07.3872012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:51:07.5874143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:51:07.7874940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:51:07.9963731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:51:08.1966243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:51:08.3966289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:51:08.5874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:51:08.7965018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:51:08.9965646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:51:09.1967895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:51:09.3869096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:51:09.5870930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:51:09.7871462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:51:09.9871747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:51:10.1875090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:51:10.3963769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:51:10.5872197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:51:10.7873807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:51:10.9973718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:51:11.1965114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:51:11.3966558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:51:11.5872598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:51:11.7873797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:51:11.9963566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:51:12.1965577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:51:12.3966976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:51:12.5874457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:51:12.7964845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:51:12.9965239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:51:13.1967500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:51:13.3869840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:51:13.5870094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:51:13.7870495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:51:13.9871405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:51:14.1873909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:51:14.3969149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:51:14.5973987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:51:14.7964581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:51:14.9965606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:51:15.1968459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:51:15.3869995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:51:15.5871282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:51:15.7871736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:51:15.9872758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:51:16.1874639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:51:16.3965468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:51:16.5871486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:51:16.7871986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:51:16.9872202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:51:17.1974220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:51:17.3965748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:51:17.5966090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:51:17.7967869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:51:17.9969065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:51:18.1870795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:51:18.3872185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:51:18.5967383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:51:18.7968572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:51:18.9968997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:51:19.1871157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:51:19.3965699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:51:19.5966359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:51:19.7967189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:51:19.9967591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:51:20.1969392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:51:20.3871345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:51:20.5967059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:51:20.7880061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:51:20.9918529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:51:21.1870830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:51:21.3871966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:51:21.5873300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:51:21.7874556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:51:21.9964362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:51:22.1965940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:51:22.3967405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:51:22.5874176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:51:22.7964271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:51:22.9965150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:51:23.1966940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:51:23.3968593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:51:23.5982719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:51:23.7871751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:51:23.9971617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:51:24.1873063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:51:24.3874947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:51:24.5970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:51:24.7871428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:51:24.9872609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:51:25.1874024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:51:25.3964854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:51:25.5966150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:51:25.7966955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:51:25.9967106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:51:26.1970598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:51:26.3970902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:51:26.5967052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:51:26.7968290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:51:26.9968620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:51:27.1970556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:51:27.3872305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:51:27.5873820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:51:27.7974663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:51:27.9964913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:51:28.1966542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:28.3966964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:28.5974266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:28.7965227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:28.9965858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:29.1967771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:29.3968841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:29.5968681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:29.7971364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:29.9934938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:30.1874376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:30.3963859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:30.5872817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:51:30.7887656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:51:30.9974447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:51:31.1964972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:51:31.3967155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:51:31.5968125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:51:31.7969110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:51:31.9970840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:51:32.1971536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:51:32.3873540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:51:32.5970132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:51:32.7970109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:51:32.9919897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:51:33.1873096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:51:33.3973900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:51:33.5965073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:51:33.7966009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:51:33.9966750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:51:34.1968476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:51:34.3969956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:51:34.5966326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:34.7966414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:51:34.9967508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:51:35.1884952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:51:35.3970588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:51:35.5971320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:51:35.7873478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:51:35.9974144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:51:36.1965143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:51:36.3966729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:36.5972496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:51:36.7873359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:51:36.9964753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:51:37.1964930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:51:37.3967546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:37.5968454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:51:37.7873927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:51:37.9964262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:51:38.1965749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:51:38.3972621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:51:38.5970684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:51:38.7972189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:51:38.9973726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:51:39.1874663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:51:39.3974374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:51:39.5965463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:51:39.7965952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:51:39.9967771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:51:40.1966714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:51:40.3970275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:51:40.5965860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:51:40.7966785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:51:40.9966717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:51:41.1968588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:51:41.3969988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:51:41.5971458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:51:41.7973495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:51:41.9973172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:51:42.1965967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:51:42.3966698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:51:42.5973564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:51:42.7964463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:51:42.9917784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:51:43.1966904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:51:43.3967789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:51:43.5969819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:51:43.7970368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:51:43.9971929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:51:44.1973438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:51:44.3972996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:51:44.5971663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:51:44.7972678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:51:44.9973630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:51:45.1965189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:45.3965958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:45.5967476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:45.7967859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:45.9970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:46.1933613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:51:46.3971902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:51:46.5969129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:51:46.7969793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:51:46.9970460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:51:47.1972178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:51:47.3989444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:51:47.5965044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:51:47.7966215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:51:47.9966714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:51:48.1968899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:51:48.3969736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:51:48.5967063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:51:48.7968346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:51:48.9968702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:51:49.1969495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:51:49.3971674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:51:49.5973179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:51:49.7974776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:51:49.9899714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:51:50.1965746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:51:50.3970578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:50.5969371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:51:50.7882298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:51:50.9971531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:51:51.1972308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:51:51.3973339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:51:51.5970830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:51:51.7971901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:51:51.9973438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:51:52.1973444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:51:52.3965867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:51:52.5974692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:51:52.7965270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:51:52.9966566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:51:53.1968135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:51:53.3969949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:51:53.5970392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:51:53.7970303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:51:53.9972110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:51:54.1974167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:51:54.3965274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:51:54.5970534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:51:54.7972507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:51:54.9973793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:51:55.1965110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:51:55.3966018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:51:55.5967445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:51:55.7968007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:51:55.9969353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:51:56.1971005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:51:56.3972111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:51:56.5969183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:51:56.7968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:51:56.9970156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:51:57.2004144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:51:57.3972145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:51:57.5973793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:51:57.7964421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:51:57.9965800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:51:58.1967243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:51:58.3968743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:51:58.5966486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:51:58.7966869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:51:58.9968070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:51:59.1970348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:51:59.3971743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:51:59.5972009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:51:59.7973910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:51:59.9963263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:52:00.1966614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:52:00.3967320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:52:00.5973802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:52:00.7964876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:52:00.9965813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:52:01.1967448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:52:01.3969051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:52:01.5970052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:52:01.7970670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:52:01.9971360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:52:02.1972092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:52:02.3964814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:52:02.5970746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:52:02.7965398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:52:02.9966914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:52:03.1968707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:52:03.3969573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:52:03.6003787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:52:03.7972126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:52:04.0019183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:52:04.1974453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:52:04.3965506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:52:04.5971669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:52:04.7972244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:52:04.9974353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:52:05.1965315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:52:05.3966346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:52:05.5967734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:52:05.7968140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:52:05.9973185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:52:06.1964708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:52:06.3966825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:52:06.5972816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:52:06.7973169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:52:06.9974033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:52:07.1964738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:52:07.3970930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:52:07.5972106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:52:07.7973489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:52:07.9910738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:52:08.1964487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:52:08.3966549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:52:08.5973091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:52:08.7974742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:52:08.9965080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:52:09.1966548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:52:09.3968690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:52:09.5970843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:52:09.7971751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:52:09.9973226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:52:10.1975389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:52:10.3963951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:52:10.5972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:52:10.7973731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:52:10.9964597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:52:11.1966970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:52:11.3966442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:52:11.5968779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:52:11.7969732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:52:12.0036948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:52:12.1972176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:52:12.3973037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:52:12.5971175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:52:12.7972240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:52:12.9971049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:52:13.1973114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:52:13.3965424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:52:13.5966486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:52:13.7967397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:52:13.9968846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:52:14.1971032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:52:14.3971205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:52:14.5968570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:52:14.7968679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:52:14.9969658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:52:15.1971059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:52:15.3973320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:52:15.5973107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:52:15.7964919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:52:15.9964421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:52:16.1967433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:52:16.3968280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:52:16.5964079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:52:16.7966662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:52:16.9967817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:52:17.1969670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:52:17.3970775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:52:17.5971987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:52:17.7973039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:52:17.9973506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:52:18.1965379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:52:18.3967383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:52:18.5972769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:52:18.7973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:52:18.9963556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:52:19.1965314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:52:19.3967477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:52:19.5968351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:52:19.7970044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:52:19.9970906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:52:20.1973113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:52:20.3973680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:52:20.5969860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:52:20.7970385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:52:20.9971716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:52:21.1972978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:52:21.3974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:52:21.5966371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:52:21.7965649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:52:21.9966486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:52:22.1970100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:52:22.3970193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:52:22.5968006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:52:22.7968649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:52:22.9969092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:52:23.1970824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:52:23.3972055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:52:23.5973462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:52:23.7964433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:52:23.9971948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:52:24.1996394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:52:24.3966996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:52:24.5974089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:52:24.7965655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:52:24.9965949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:52:25.1968478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:52:25.3969724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:52:25.5970520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:52:25.7971890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:52:25.9972361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:52:26.1974565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:52:26.3965470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:52:26.5971848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:52:26.7974206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:52:26.9964218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:52:27.1966301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:52:27.3967887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:52:27.5968314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:52:27.7968962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:52:27.9969854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:52:28.1971894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:52:28.3972660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:52:28.5968948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:52:28.7970488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:52:28.9970585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:52:29.1971650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:52:29.3972492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:52:29.5964742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:52:29.7965769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:52:29.9967554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:52:30.1968171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:52:30.3969242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:52:30.5965232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:52:30.7966260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:52:30.9966256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:52:31.1967609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:52:31.3970307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:52:31.5971847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:52:31.7971853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:52:31.9973041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:52:32.1963586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:52:32.3966570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:52:32.5972872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:52:32.7973670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:52:32.9964869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:33.1966586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:33.3967763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:33.5969449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:33.7969801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:33.9970720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:34.1971817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:34.3973647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:34.5969598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:34.7969869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:34.9971510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:35.1971589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:52:35.3974205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:52:35.5965312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:52:35.7965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:52:35.9967041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:52:36.1968097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:52:36.3969524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:52:36.5966407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:52:36.7967717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:52:36.9968954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:52:37.1970722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:52:37.3971389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:52:37.5971639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:52:37.7974276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:52:37.9964063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:52:38.1966756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:52:38.3970919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:52:38.5967521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:52:38.7968121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:52:38.9969030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:52:39.1970844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:52:39.3972151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:52:39.5973420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:52:39.7964387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:52:39.9964491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:40.1966728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:52:40.3966777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:52:40.5974031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:52:40.7964066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:52:40.9965089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:52:41.1967822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:52:41.3969170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:52:41.5970427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:52:41.7970053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:52:41.9899273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:52:42.1973116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:52:42.3973326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:52:42.5970512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:52:42.7972170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:52:42.9972024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:52:43.1974066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:52:43.3965396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:52:43.5966439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:52:43.7966845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:52:43.9968722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:52:44.1968899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:52:44.3970616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:52:44.5967184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:52:44.7967304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:44.9968402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:45.1970297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:52:45.3966840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:52:45.5968091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:52:45.7968905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:52:45.9970644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:52:46.1971724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:52:46.3972663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:52:46.5972101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:52:46.7972749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:52:46.9973822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:52:47.1965304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:47.3967001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:47.5967819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:47.7969010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:52:47.9891492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:52:48.1971083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:52:48.3972639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:52:48.5970119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:52:48.7968693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:52:48.9969652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:52:49.1971031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:52:49.3971920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:52:49.5974297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:52:49.7964463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:52:49.9965925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:52:50.1966944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:52:50.3968881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:52:50.5975264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:52:50.7964942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:52:50.9966594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:52:51.1967643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:52:51.3969464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:52:51.5971029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:52:51.7971826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:52:51.9972689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:52:52.1973759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:52:52.3964613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:52:52.5971089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:52:52.7972581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:52:52.9973684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:52:53.1963996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:52:53.3966369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:52:53.5967141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:52:53.7967229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:52:53.9969943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:52:54.1970816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:52:54.3972229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:52:54.5968547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:52:54.7968873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:52:54.9891265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:52:55.1971888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:52:55.3972415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:52:55.5973631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:52:55.7964929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:52:55.9965757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:52:56.1967891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:52:56.3969045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:52:56.5966771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:52:56.7968276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:52:56.9968649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:52:57.1970096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:52:57.3971578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:52:57.5973004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:52:57.7974739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:52:57.9965281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:52:58.1967012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:52:58.3967837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:52:58.5964590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:52:58.7965960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:52:58.9965829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:52:59.1969278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:52:59.3969767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:52:59.5969524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:52:59.7972162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:52:59.9909416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:53:00.1975470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:53:00.3965365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:53:00.5973240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:53:00.7974213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:53:00.9964647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:53:01.1967019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T15:53:01.3967825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:53:01.5968913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:53:01.7969325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:53:01.9971153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:53:02.1972294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:53:02.3973508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:53:02.5969591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:53:02.7970051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:53:02.9970742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:53:03.1972601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:53:03.3993450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:53:03.5965659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:53:03.7966300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:53:03.9966124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:53:04.1968701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:53:04.3969519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:53:04.5965098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T15:53:04.7967319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:53:04.9968562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:53:05.1970018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:53:05.3970930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:53:05.5972056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:53:05.7972702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:53:05.9974270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:53:06.1965484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:53:06.3966919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:53:06.5973395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:53:06.7974268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:53:06.9964209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:53:07.1967415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:53:07.3967468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:53:07.5968832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:53:07.7970627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:53:07.9970610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:53:08.1973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:53:08.3973815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:53:08.5968828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:53:08.7971012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:53:08.9949027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:53:09.1971717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:53:09.3974576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:53:09.5965659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:53:09.7966105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:53:09.9967819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:53:10.1968061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:53:10.3970487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:53:10.5967584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:53:10.7968182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:53:10.9968758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:53:11.1969311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:53:11.3971068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:53:11.5973007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:53:11.7967792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:53:11.9969963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:53:12.2028157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:53:12.3972416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:53:12.5969159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:53:12.7969911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:53:12.9971157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:53:13.1972403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:53:13.3973611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:53:13.5964566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:53:13.7965974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:53:13.9967017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:53:14.1969359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:53:14.3971257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:53:14.5967750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:53:14.7967576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:53:14.9968105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:53:15.1969856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:53:15.3971035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:53:15.5972556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:53:15.7974315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:53:15.9964015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:53:16.1965010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:53:16.3967679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:53:16.5971642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:53:16.7964324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:53:16.9963805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:53:17.1966939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:53:17.3966367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:53:17.5969189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:53:17.7970139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:53:17.9970515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:53:18.1972844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:53:18.3973674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:53:18.5971106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:53:18.7972344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:53:18.9972567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:53:19.1973711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:53:19.3965786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:53:19.5967136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:53:19.7967861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:53:19.9967380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:53:20.1969315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:53:20.3971470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:53:20.5968601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:53:20.7969813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:53:20.9970109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:53:21.1972365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:53:21.3973448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:53:21.5973964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:53:21.7964989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:53:21.9911391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:53:22.1967645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:53:22.3969027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:53:22.5965042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:53:22.7967356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:53:22.9966486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:53:23.1968876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:53:23.3970362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:53:23.5971047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:53:23.7972214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:53:23.9972569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:53:24.1964432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:53:24.3965669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:53:24.5972153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:53:24.7964026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:53:25.0009945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:53:25.1966462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:53:25.3968267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:53:25.5969106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:53:25.7968513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:53:25.9971625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:53:26.1972492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:53:26.3973932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:53:26.5971288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:53:26.7972746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:53:26.9973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:53:27.1964603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:53:27.3966787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:53:27.5966858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:53:27.7967852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:53:27.9968903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:53:28.1970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:53:28.3969104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:53:28.5965503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:53:28.7966096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:53:28.9966737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:53:29.1968366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:53:29.3969883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:53:29.5971476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:53:29.7965091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:53:29.9964826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:53:30.1967359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:53:30.3968874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:53:30.5965257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:53:30.7964589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:53:30.9966090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:53:31.1968117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:53:31.3969754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:53:31.5969620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:53:31.7972680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:53:31.9972028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:53:32.1974412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:53:32.3965946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:53:32.5965055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:53:32.7966343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:53:32.9966671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:53:33.1968828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:53:33.3969559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:53:33.5971324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:53:33.7972945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:53:33.9973190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:53:34.1964026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:53:34.3965376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:53:34.5973128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:53:34.7974406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:53:34.9964697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:53:35.1966284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:53:35.3967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:53:35.6003644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:53:35.7969649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:53:35.9970829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:53:36.1972630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:53:36.3973932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:53:36.5969723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:53:36.7971013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:53:36.9970966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:53:37.1973737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:53:37.3974388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:53:37.5964908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:53:37.7965469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:53:37.9967670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:53:38.1970035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:53:38.3970921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:53:38.5967550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:53:38.7968189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:53:38.9968408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:53:39.1971197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:53:39.3897213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:53:39.5973978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:53:39.7974543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:53:39.9964423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:53:40.1967316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:53:40.3968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:53:40.5965522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:53:40.7966293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:53:40.9966492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:53:41.1969083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:53:41.3970203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:53:41.5971934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:53:41.7971148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:53:41.9972464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:53:42.1973361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:53:42.3964124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:53:42.5970385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:53:42.7971673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:53:42.9972707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:53:43.1973562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:53:43.3965682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:53:43.5966481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:53:43.7967477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:53:43.9967645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:53:44.1970206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:53:44.3971221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:53:44.5967924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:53:44.7969194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:53:44.9970283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:53:45.1972295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:53:45.3972386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:53:45.5973737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:53:45.7964866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:53:45.9965897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:53:46.1967390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:53:46.3969103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:53:46.5965284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:53:46.7965694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:53:46.9965323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:53:47.1968025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:53:47.3969948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:53:47.5970495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:53:47.7971303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:53:47.9971672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:53:48.1974513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:53:48.3965538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:53:48.5970598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:53:48.7971427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:53:49.0006247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:53:49.1974472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T15:53:49.3964828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T15:53:49.5966306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:53:49.7967597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:53:49.9968692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:53:50.1968899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:53:50.3971335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:53:50.5968073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:53:50.7968004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:53:50.9969485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:53:51.1970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:53:51.3972367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:53:51.6009937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:53:51.7963713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:53:51.9964175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:53:52.1966989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:53:52.3968768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:53:52.5974114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:53:52.7964539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:53:52.9966008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:53:53.1967881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:53:53.3969120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:53:53.5970454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:53:53.7972919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:53:54.0040654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:53:54.1966149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:53:54.3966779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:53:54.5966785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:53:54.7967963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:53:54.9967845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:53:55.1970797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:53:55.3971806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:53:55.5972887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:53:55.7973822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:53:55.9964029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:53:56.1965276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:53:56.3967604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:53:56.5969887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:53:56.7971426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:53:56.9970108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:53:57.1973527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:53:57.3973894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:53:57.5965996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:53:57.7966174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:53:57.9967326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:53:58.1968570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:53:58.3970442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:53:58.5968045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:53:58.7972612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:53:58.9973203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:53:59.1964598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:53:59.3969183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:53:59.5970610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:53:59.7971152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-07-08T15:53:59.9971784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T15:54:00.1974240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:54:00.3966341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:54:00.5972303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:54:00.7973793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:54:00.9964337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:54:01.1965871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:54:01.3967017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:54:01.5968260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:54:01.7969095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:54:01.9969750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:54:02.1971657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:54:02.3972689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:54:02.5968722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:54:02.7970595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:54:02.9970998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:54:03.1973217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:54:03.3973730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:54:03.5965098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:54:03.7966436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:54:03.9967421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:54:04.1968534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:54:04.3969632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:54:04.5967039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:54:04.7967116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:54:04.9997837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:54:05.1969726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:54:05.3971322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:54:05.5971915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:54:05.7972934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:54:05.9964178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:54:06.1966656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:54:06.3967014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:54:06.5973049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:54:06.7974100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:54:06.9964747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:54:07.1966636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:54:07.3968172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:54:07.5968713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:54:07.7970384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:54:07.9971429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:54:08.1972065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T15:54:08.3973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:54:08.5971676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T15:54:08.7972320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:54:08.9973728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:54:09.1965378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:54:09.3966512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:54:09.5967032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:54:09.7967388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:54:09.9969668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:54:10.1970128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:54:10.3971447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:54:10.5968908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:54:10.7970051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:54:10.9970659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:54:11.1972389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:54:11.3973652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:54:11.5965269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:54:11.7965303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:54:11.9965765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:54:12.1968366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:54:12.3968362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:54:12.5970236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:54:12.7971318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:54:12.9972196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:54:13.1973625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:54:13.3964920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:54:13.5970155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:54:13.7973655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:54:13.9973170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:54:14.1964943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:54:14.3965916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:54:14.5972739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:54:14.7973498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:54:14.9963918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:54:15.1966535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:54:15.3967476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:54:15.5968578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:54:15.7970501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:54:15.9998220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:54:16.1971967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:54:16.3973211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:54:16.5970652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:54:16.7971605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:54:16.9972678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:54:17.1974160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:54:17.3965305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:54:17.5966293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:54:17.7966909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:54:17.9967903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:54:18.1968043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:54:18.3971538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:54:18.5967490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:54:18.7967387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:54:18.9969295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:54:19.1970989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:54:19.3972510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:54:19.5973343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:54:19.7964552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:54:19.9965551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:54:20.1967780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:54:20.3968770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:54:20.5965420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:54:20.7965397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:54:20.9967217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:54:21.1968420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:54:21.3969509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:54:21.5970385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:54:21.7971763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:54:21.9972722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:54:22.1974321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:54:22.4034007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:54:22.5973085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:54:22.7973318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:54:22.9964868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:54:23.1919175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:54:23.3966897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:54:23.5968267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:54:23.7970533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:54:23.9971016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:54:24.1972215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:54:24.3972978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:54:24.5970375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:54:24.7970353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:54:24.9972276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:54:25.1973690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:54:25.3964641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:54:25.5965774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:54:25.7967467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:54:25.9968090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:54:26.1969654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:54:26.3970932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:54:26.5967485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:54:26.7969185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:54:26.9970041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:54:27.1972002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:54:27.3972232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:54:27.5973730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:54:27.7963626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:54:27.9965776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:54:28.1967416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:54:28.3968471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:54:28.5965861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:54:28.7965633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:54:28.9968194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:54:29.1969590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:54:29.3970054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T15:54:29.5972134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:54:29.7973658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:54:29.9963603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:54:30.1966171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:54:30.3966650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:54:30.5973673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:54:30.7964314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:54:30.9965669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:54:31.1967600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:54:31.3969526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:54:31.5965549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:54:31.7965244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T15:54:31.9915391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:54:32.1968061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:54:32.3969613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:54:32.5965636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:54:32.7967650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:54:32.9968816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:54:33.1970763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:54:33.3970945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:54:33.5972520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:54:33.7973568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T15:54:33.9964075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:54:34.1965627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T15:54:34.3996416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:54:34.5974054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T15:54:34.7964292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:54:34.9980510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:54:35.1968023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:54:35.3969496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T15:54:35.5970418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T15:54:35.7971529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:54:35.9972555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:54:36.1972854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:54:36.3965432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:54:36.5971512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:54:36.7972904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:54:36.9974346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:54:37.1965172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:54:37.3966260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:54:37.5967522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:54:37.7969053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:54:37.9970056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:54:38.1971990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:54:38.3972134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:54:38.5970142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:54:38.7970831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:54:38.9971770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:54:39.1974046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T15:54:39.3964585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:54:39.5965745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:54:39.7966680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:54:39.9967761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:54:40.1969168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:54:40.3970268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:54:40.5966809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:54:40.7973845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:54:40.9963333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T15:54:41.1966295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:54:41.3966337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:54:41.5996336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:54:41.7972731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:54:41.9973476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T15:54:42.1965034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:54:42.3966819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T15:54:42.5973520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:54:42.7974468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:54:42.9964982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:54:43.1966553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:54:43.3968519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:54:43.5969239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:54:43.7970628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:54:44.0009470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:54:44.1971962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:54:44.3973394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T15:54:44.5970603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T15:54:44.7971169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T15:54:44.9971455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T15:54:45.1973541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T15:54:45.3965237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:54:45.5965466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:54:45.7966562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:54:45.9967155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:54:46.1969313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:54:46.3970617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:54:46.5967890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:54:46.7968526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:54:46.9969851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:54:47.1971680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:54:47.3972619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:54:47.5973875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:54:47.7963646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:54:47.9965415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:54:48.1967968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:54:48.3969081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:54:48.5965112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:54:48.7964715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:54:48.9967615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:54:49.1969655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:54:49.3969445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:54:49.5970844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:54:49.7972999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:54:49.9972162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:54:50.1964108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:54:50.3967081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:54:50.5971922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:54:50.7973132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:54:50.9964191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:54:51.1966036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:54:51.3967104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:54:51.5968324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:54:51.7968168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:54:51.9969571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:54:52.1971548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:54:52.3972927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:54:52.5968849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:54:52.7969863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:54:52.9970560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:54:53.1972457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:54:53.3973523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:54:53.5965208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:54:53.7965407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:54:53.9964825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:54:54.1969009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:54:54.3969628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:54:54.5966630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:54:54.7966925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:54:54.9967861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:54:55.1969961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:54:55.3970864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:54:55.5972533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:54:55.7973513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:54:55.9963529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:54:56.1966745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:54:56.3967585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:54:56.5974217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:54:56.7965406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:54:56.9966105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:54:57.1967743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:54:57.3969287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:54:57.5971361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:54:57.7970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:54:57.9971864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:54:58.1973528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:54:58.3964884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:54:58.5971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:54:58.7972047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:54:58.9973030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:54:59.1964868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:54:59.3966039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:54:59.5967054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:54:59.7968071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:54:59.9968192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:55:00.1970613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:55:00.3971796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:55:00.5968726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:55:00.7969408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:55:00.9970312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:55:01.1971643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:55:01.3972514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:55:01.5964527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:55:01.7964947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:55:01.9965353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:55:02.1967148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:55:02.3969159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:55:02.5964658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:55:02.7964743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:55:02.9966746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:55:03.1939096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:55:03.3970649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:55:03.5971229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:55:03.7975840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:55:03.9964722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:55:04.1965815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:55:04.3967060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:55:04.5973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:55:04.7974551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:55:04.9964371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:55:05.1967082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:55:05.3967646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:55:05.5969020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:55:05.7970265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:55:05.9971257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:55:06.1972699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:55:06.3973644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:55:06.5967820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:55:06.7967545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:55:06.9968928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:55:07.1970586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:55:07.3971701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:55:07.5972996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:55:07.7973886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:55:07.9964537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:55:08.1966341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:55:08.3968536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:55:08.5973729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:55:08.7965478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:55:08.9965961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:55:09.1968286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:55:09.3968594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:55:09.5937022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:55:09.7971197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:55:10.0039623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:55:10.1973024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:55:10.3970943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:10.5966429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:10.7967639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:55:10.9969009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:55:11.1969737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:55:11.3971593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:11.5973048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:11.7974165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:11.9964285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:55:12.1966872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:12.3967686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:12.5972769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:12.7964474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:12.9964614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:13.1967558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:13.3968789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:13.5970191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:55:13.7969850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:55:13.9971514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:55:14.1973503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:55:14.3974931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:55:14.5959194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:55:14.7972195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:55:15.0022195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:55:15.1965099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:55:15.3966015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:55:15.5967361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:15.7968597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:15.9968701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:16.1970762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:16.3972569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:55:16.5968461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:55:16.7969182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:55:16.9970340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:55:17.1972187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:55:17.3972872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:55:17.5974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:55:17.7964506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:55:17.9965257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:55:18.1967712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:55:18.3969154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:18.5966214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:55:18.7966207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:55:18.9968259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:55:19.1969510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:55:19.3971333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:55:19.5972628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:55:19.7973013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:55:19.9963845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:55:20.1965895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:55:20.3967231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:55:20.5973128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:55:20.7974084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:55:20.9964419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:55:21.1967426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:55:21.3968529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:55:21.5969212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:21.7969878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:55:21.9970379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:55:22.1972365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:55:22.3973956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:55:22.5973316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:55:22.7973113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:55:22.9964606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:55:23.1965966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:55:23.3967204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:55:23.5968152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:55:23.7968939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:55:24.0008349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:24.1971566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:24.3973449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:24.5970536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:24.7969975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:24.9971331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:25.1972642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:55:25.3974375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:55:25.5965496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:55:25.7965458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:55:25.9966501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:55:26.1967860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:55:26.3969393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:55:26.5966362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:55:26.7967086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:55:26.9967654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:55:27.1969794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:55:27.3970470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:55:27.5972396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:55:27.7972405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:55:27.9964744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:55:28.1965692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:55:28.3966662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:55:28.5974399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:55:28.7964750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:55:28.9965509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:55:29.1968441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:55:29.3968949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:55:29.5969652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:55:29.7971191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:55:29.9972259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:55:30.1972464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:55:30.3965418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:55:30.5971112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:55:30.7972669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:55:30.9972893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:55:31.1974059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:55:31.3965855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:55:31.5966031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:55:31.7967420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:55:31.9968325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:55:32.1969297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:55:32.3970900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:55:32.5967181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:55:32.7968040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:55:32.9997503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:55:33.1969931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:55:33.3971411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:55:33.5973194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:55:33.7974034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:55:33.9963972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:55:34.1966270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:55:34.3967616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:55:34.5973368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:55:34.7964569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:55:34.9964171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:55:35.1966822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:55:35.3968247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:55:35.5969398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:55:35.7970112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:55:35.9971410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:55:36.1973003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:55:36.3975227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:55:36.5970102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:55:36.7966354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:55:36.9967386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:55:37.1968888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:55:37.3970262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:55:37.5971930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:55:37.7972172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:55:37.9973481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:55:38.1963477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:55:38.3965780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:55:38.5971881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:55:38.7972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:55:38.9974380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:55:39.1965665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:55:39.3967520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:55:39.5968048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:55:39.7968955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:55:39.9969932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:55:40.1971349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:55:40.3971589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:55:40.5969723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:55:40.7971029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:55:40.9971836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:55:41.1973173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:55:41.3974286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:55:41.5964744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:55:41.7966390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:55:41.9966609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:55:42.1968452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:55:42.3970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:55:42.5967779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:55:42.7967865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:55:42.9969830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:55:43.1971079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:55:43.3971930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:55:43.5973839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:55:43.7964847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:55:43.9965711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:55:44.1966855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:55:44.3968446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:55:44.5974292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:55:44.7965579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:55:44.9965824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:55:45.1967029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:55:45.3969375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:55:45.5967956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:55:45.7968803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:55:45.9969697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:55:46.1971560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:55:46.3972313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:55:46.5968385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:55:46.7968928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:55:46.9969840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:55:47.1972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:55:47.3972545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:55:47.5974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:55:47.7965155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:55:47.9966014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:55:48.1966759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:55:48.3969438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:55:48.5966789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:55:48.7965908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:55:48.9967774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:55:49.1969706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:55:49.3970656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:55:49.5972235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:55:49.7972981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:55:49.9964411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:55:50.1965912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:55:50.3967394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:55:50.5973612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:55:50.7963914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:55:50.9965403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:55:51.1966830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:55:51.3968771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:55:51.5969615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:55:51.7970307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:55:51.9971363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:55:52.1971059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:55:52.3973348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:55:52.5971401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:55:52.7972364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:55:52.9972880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:55:53.1964732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:55:53.3965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:55:53.5966477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:55:53.7968078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:55:53.9968689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:55:54.1970489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:55:54.3971737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:55:54.5972887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:55:54.7974160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:55:54.9964805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:55:55.1966075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:55:55.3967436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:55:55.5968508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:55:55.7969465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:55:55.9969467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:55:56.1971415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:55:56.3973683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:55:56.5970851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:55:56.7971174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:55:56.9972315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:55:57.1973561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T15:55:57.3965917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T15:55:57.5966349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:55:57.7966601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:55:57.9968780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:55:58.1969098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:55:58.3970723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:55:58.5968236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:55:58.7969224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:55:58.9969858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:55:59.1972046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:55:59.3972982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:55:59.5974484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:55:59.7965472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:55:59.9965997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:56:00.1967858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:56:00.3969488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:56:00.5965601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:56:00.7966354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:56:00.9967120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:56:01.1968904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:56:01.3970158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:56:01.5971475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:56:01.7972137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:56:01.9972577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:56:02.1964381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:56:02.3966193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:56:02.5974111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:56:02.7964491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:56:02.9965241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:56:03.1967224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:56:03.3968507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:56:03.5970473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:56:03.7971054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:56:03.9971159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:56:04.1971584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T15:56:04.3974415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:56:04.5971970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T15:56:04.7972814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T15:56:05.0012169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:56:05.1965769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T15:56:05.3966626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T15:56:05.5967831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T15:56:05.7968348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T15:56:05.9969991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:56:06.1971064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:56:06.3972355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:56:06.5969133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:56:06.7970725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:56:06.9970428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:56:07.1973518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:56:07.3973511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:56:07.5964929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:56:07.7966005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:56:07.9966375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:56:08.1969611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:56:08.3970415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:56:08.5966331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:56:08.7967618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:56:08.9967309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:56:09.1970442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:56:09.3969527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:56:09.5972844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:56:09.7973856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:56:09.9964062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:56:10.1965181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:56:10.3967827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:56:10.5964872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:56:10.7965935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:56:10.9965913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:56:11.1967427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:56:11.3968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:56:11.5971073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:56:11.7972223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:56:11.9973022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:56:12.1974417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:56:12.3965931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:56:12.5973613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:56:12.7974098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:56:12.9964325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:56:13.1966464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:56:13.3967635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:56:13.5968876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:56:13.7968910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:56:13.9970459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:56:14.1972213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:56:14.3973587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:56:14.5965743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:56:14.7966410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:56:14.9966867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:56:15.1968722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:56:15.3970126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:56:15.5971204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:56:15.7973042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:56:15.9973264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:56:16.1965806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:56:16.3967319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:56:16.5972307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:56:16.7973469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:56:16.9963516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:56:17.1965711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:56:17.3971044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:56:17.5972789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:56:17.7966421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:56:17.9967581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:56:18.1968115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T15:56:18.3969785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:56:18.5967125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:56:18.7967268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:56:18.9967708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:56:19.1969828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:56:19.3973848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:56:19.5964586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:56:19.7966426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:56:19.9967207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:56:20.1968885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:56:20.3970105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:56:20.5966216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:56:20.7967036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:56:20.9966332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:56:21.1965982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:56:21.3966761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:56:21.5968301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:56:21.7966107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:56:21.9967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:56:22.1968505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:56:22.3969957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:56:22.5968435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:56:22.7969222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:56:22.9970719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:56:23.1971474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:56:23.4015924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:56:23.5974071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:56:23.7964094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:56:23.9970595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:56:24.1973237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:56:24.3974020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:56:24.5971119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:56:24.7972922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:56:24.9974588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:56:25.1963803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:56:25.3966762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:56:25.5967803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:56:25.7967834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:56:25.9999952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:56:26.1971356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:56:26.3972077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:56:26.5968852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:56:26.7969214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:56:26.9970189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:56:27.1971687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:56:27.3972756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:56:27.5974439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:56:27.7965821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:56:27.9965391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:56:28.1966874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:56:28.3969436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:56:28.5965209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:56:28.7966156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:56:28.9966923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:56:29.1967994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:56:29.3969852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:56:29.5971433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:56:29.7972179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:56:29.9972785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:56:30.1974485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:56:30.3966145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:56:30.5974302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:56:30.7964829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:56:30.9966114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:56:31.1966875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:56:31.3968593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:56:31.5970219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:56:31.7971033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:56:31.9972299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:56:32.1973113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:56:32.3964127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:56:32.5970304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:56:32.7971658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:56:32.9972692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:56:33.1974868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:56:33.3965133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:56:33.5966679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:56:33.7967296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:56:33.9967809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:56:34.1970114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:56:34.3970905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:56:34.5968901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:56:34.7969510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:56:34.9970715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:56:35.1971290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:56:35.3973222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:56:35.5975385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:56:35.7964720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:56:35.9966434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:56:36.1967002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:56:36.3969743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:56:36.5964563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:56:36.7966431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:56:36.9967472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:56:37.1968605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:56:37.3969502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:56:37.5971352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:56:37.7972292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:56:37.9973017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:56:38.1965157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:56:38.3965969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:56:38.5973780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:56:38.7974243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:56:38.9965189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:56:39.1967156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:56:39.3968064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:56:39.5969270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:56:39.7970060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-07-08T15:56:39.9970979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:56:40.1972972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:56:40.3973887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:56:40.5971618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:56:40.7971888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:56:40.9973340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:56:41.1964500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:56:41.3965660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:56:41.5966492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:56:41.7966508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:56:41.9968865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:56:42.1970203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:56:42.3971597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:56:42.5967941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:56:42.7967990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:56:42.9970386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:56:43.1972111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:56:43.3973404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:56:43.5973484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:56:43.7964896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:56:43.9965682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:56:44.1967645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:56:44.3969115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:56:44.5964424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:56:44.7965124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:56:44.9966602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:56:45.1968078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:56:45.3969738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:56:45.5970954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:56:45.7965400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:56:45.9966188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:56:46.1969170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:56:46.3969703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:56:46.5965534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-07-08T15:56:46.7966985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:56:46.9968133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:56:47.1931086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:56:47.3970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:56:47.5971574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:56:47.7972596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:56:47.9973463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:56:48.1965448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:56:48.3966972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:56:48.5966521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:56:48.7967459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:56:48.9967448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:56:49.1969638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:56:49.3970499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:56:49.5972559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:56:49.7973514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:56:49.9974448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:56:50.1963148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-08T15:56:50.3967049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:56:50.5973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:56:50.7965356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T15:56:50.9965346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:56:51.1967591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:56:51.3967168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:56:51.5970180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:56:51.7970408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:56:51.9972600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:56:52.1973527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:56:52.3964748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-07-08T15:56:52.5970973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:56:52.7972978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:56:52.9973478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:56:53.1965478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:56:53.3966674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:56:53.5967811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-07-08T15:56:53.7968800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:56:53.9969317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:56:54.1971741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:56:54.3972088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:56:54.5969887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-08T15:56:54.7971276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:56:54.9972692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:56:55.1974453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:56:55.3965198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:56:55.5966785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:56:55.7967016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:56:55.9968039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:56:56.1969415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:56:56.3970699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:56:56.5966234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:56:56.7968255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:56:56.9967355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:56:57.1969259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:56:57.3971716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:56:57.5972145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:56:57.7972102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:56:57.9972627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:56:58.1972705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:56:58.3964215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:56:58.5966832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:56:58.7968619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:56:58.9969077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:56:59.1970580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:56:59.3972159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:56:59.5972641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:56:59.7974354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:57:00.0050471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:57:00.1966655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:57:00.3967555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:57:00.5965853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:57:00.7964930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:57:01.0022154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:57:01.1969863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:57:01.3970399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:57:01.5971817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:57:01.7972927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:57:01.9973517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:57:02.1965436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:57:02.3966703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:57:02.5973163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:57:02.7972450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:57:02.9963924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:57:03.1965575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:57:03.3966714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:57:03.5967434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:57:03.7969247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:57:03.9970101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:57:04.1972430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:57:04.3973718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:57:04.5969093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:57:04.7970354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:57:04.9971120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:57:05.1972576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:57:05.3973955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:57:05.5965071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:57:05.7966315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:57:06.0000540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:57:06.1968965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:57:06.3969969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:57:06.5967823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:57:06.7968012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:57:06.9967735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:57:07.1970901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:57:07.3971806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:57:07.5972521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:57:07.7973599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:57:07.9964492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:57:08.1967347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:57:08.3967921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:57:08.5966299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-07-08T15:57:08.7965806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:57:08.9967860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:57:09.1969930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:57:09.3970185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:57:09.5972064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T15:57:09.7973268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-07-08T15:57:10.0059464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:57:10.1965404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:57:10.3966158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:57:10.5972826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:57:10.7973868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:57:10.9964413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:57:11.1965945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:57:11.3967210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-07-08T15:57:11.5968991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:57:11.7969785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-08T15:57:11.9971065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-07-08T15:57:12.1971745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T15:57:12.3973283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-07-08T15:57:12.5969320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-07-08T15:57:12.7970720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-07-08T15:57:12.9971390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:57:13.1973661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:57:13.3973682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:57:13.5963875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:57:13.7964784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:57:13.9966910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:57:14.1968352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:57:14.3969942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:57:14.5965761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:57:14.7966270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-07-08T15:57:14.9967825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:57:15.1969209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-07-08T15:57:15.3970534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:57:15.5972028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-07-08T15:57:15.7972751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:57:15.9974538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-07-08T15:57:16.1965732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:57:16.3966588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:57:16.5973997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:57:16.7965522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:57:16.9966022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:57:17.1967913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:57:17.3968777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:57:17.5970157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-07-08T15:57:17.7971643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:57:17.9970908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:57:18.1973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:57:18.3964639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:57:18.5970608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:57:18.7971924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:57:18.9973265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:57:19.1974809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:57:19.3965845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:57:19.5967589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:57:19.7967904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:57:19.9968478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:57:20.1970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:57:20.3972099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-08T15:57:20.5968985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:57:20.7971310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-07-08T15:57:20.9972413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:57:21.1974099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:57:21.3965445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.00,T*17
2025-07-08T15:57:21.5966302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T15:57:21.7967058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:57:21.9968705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:57:22.1969450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:57:22.3970658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:57:22.5967111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:57:22.7967871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:57:22.9968334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:57:23.1970993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:57:23.3971244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:57:23.5973219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:57:23.7973155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:57:23.9963093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:57:24.1967054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:57:24.3967882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:57:24.5966118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:57:24.7966390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:57:24.9968074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:57:25.1968102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:57:25.3971175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:57:25.5972811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:57:25.7973369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T15:57:25.9965067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:57:26.1966970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T15:57:26.3970861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T15:57:26.5967607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T15:57:26.7968415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T15:57:26.9968587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T15:57:27.1970502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T15:57:27.3972100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T15:57:27.5973196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T15:57:27.7964197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T15:57:27.9964557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T15:57:28.1967041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T15:57:28.3968146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T15:57:28.5974782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T15:57:28.7964371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T15:57:28.9965823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T15:57:29.2023608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T15:57:29.3968577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T15:57:29.5969978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T15:57:29.7971923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T15:57:29.9971844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T15:57:30.1972961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T15:57:30.3964443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T15:57:30.5970766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:57:30.7971662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T15:57:30.9971987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:57:31.1974428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:57:31.3965713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:57:31.5967063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:57:31.7967590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:57:31.9968546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:57:32.1970293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:57:32.3971574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:57:32.5969300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:57:32.7969885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:57:32.9970903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:57:33.1970447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:57:33.3973706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:57:33.5964812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:57:33.7965760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:57:33.9966820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:57:34.1968204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:57:34.3969362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:57:34.5966748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:57:34.7966538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:57:34.9966831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:57:35.1969333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:57:35.3971003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:57:35.5972046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:57:35.7973039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T15:57:35.9973617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T15:57:36.1966155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T15:57:36.3967121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T15:57:36.5972958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T15:57:36.7963504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T15:57:36.9965611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T15:57:37.1967541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T15:57:37.3966972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T15:57:37.5969548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T15:57:37.7971547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T15:57:37.9972195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T15:57:38.1972843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T15:57:38.3973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T15:57:38.5971627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-07-08T15:57:38.7972138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T15:57:38.9973123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T15:57:39.1965196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T15:57:39.3965578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T15:57:39.5968308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T15:57:39.7968259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T15:57:39.9969234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:57:40.1970877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T15:57:40.3972079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:57:40.5968027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:57:40.7968594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:57:40.9969493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:57:41.1970881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:57:41.3972252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:57:41.5973980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:57:41.7964804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:57:41.9965157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:57:42.1967223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:57:42.3968770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:57:42.5964619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:57:42.7966441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:57:42.9973136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:57:43.1965756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:57:43.3966348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:57:43.5967523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:57:43.7968560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:57:43.9970586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:57:44.1970840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:57:44.3972132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:57:44.5969152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-07-08T15:57:44.7969204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:57:44.9969578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:57:45.1971097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:57:45.3973524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:57:45.5974255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:57:45.7965113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:57:45.9965869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T15:57:46.1967579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T15:57:46.3969063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T15:57:46.5965596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T15:57:46.7966103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T15:57:46.9966957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T15:57:47.2027963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T15:57:47.3970043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T15:57:47.5971281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T15:57:47.7971852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T15:57:47.9972676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T15:57:48.1964819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T15:57:48.3966753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T15:57:48.5972310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:57:48.7971564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:57:48.9971510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T15:57:49.1973997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T15:57:49.3974168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:57:49.5965253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:57:49.7966820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:57:49.9967764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:57:50.1968772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:57:50.3970230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:57:50.5966281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:57:50.7966991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:57:50.9966723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-07-08T15:57:51.1970045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-08T15:57:51.3971078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-08T15:57:51.5972209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:57:51.7973358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:57:51.9963813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:57:52.1966737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-07-08T15:57:52.3966626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-08T15:57:52.5965746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-07-08T15:57:52.7966406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:57:52.9966081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:57:53.1969214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-07-08T15:57:53.3972809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:57:53.5973756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:57:53.7964956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:57:53.9964618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:57:54.1967649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:57:54.3969342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:57:54.5965679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:57:54.7966484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:57:54.9966139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T15:57:55.1968913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:57:55.3969483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:57:55.5971993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T15:57:55.7974215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T15:57:55.9973134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T15:57:56.1965244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T15:57:56.3966690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T15:57:56.5973422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T15:57:56.7965087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T15:57:56.9965968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T15:57:57.1967416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T15:57:57.3969058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T15:57:57.5970286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T15:57:57.7970497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T15:57:57.9971082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T15:57:58.1973212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-07-08T15:57:58.3973740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T15:57:58.6017357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T15:57:58.7972235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T15:57:58.9972152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T15:57:59.1963810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T15:57:59.3965759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T15:57:59.5967334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T15:57:59.7967930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T15:57:59.9969328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:58:00.1971024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:58:00.3971878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:58:00.5970204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T15:58:00.7970133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T15:58:00.9957653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:58:01.1973340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:58:01.3973213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:58:01.5964926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:58:01.7966041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:58:01.9965531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:58:02.1968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:58:02.3969016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:58:02.5967715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:58:02.7967784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:58:02.9968602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:58:03.1970387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:58:03.3971305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:58:03.5972631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:58:03.7973659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-07-08T15:58:03.9964397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:58:04.1967017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:58:04.3967612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:58:04.5973844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-07-08T15:58:04.7964854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T15:58:04.9966002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T15:58:05.1966805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:58:05.3968650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:58:05.5969959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-08T15:58:05.7970431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T15:58:05.9971437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-07-08T15:58:06.1973249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-08T15:58:06.3966987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-07-08T15:58:06.5973982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T15:58:06.7964477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T15:58:06.9965307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T15:58:07.1966004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T15:58:07.3967998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T15:58:07.5969012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T15:58:07.7969466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T15:58:07.9970729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T15:58:08.1973460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T15:58:08.3973752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T15:58:08.5970879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T15:58:08.7971084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T15:58:08.9971486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T15:58:09.1973310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T15:58:09.3974408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T15:58:09.5965497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T15:58:09.7966321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T15:58:09.9966779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T15:58:10.1968944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T15:58:10.3970964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T15:58:10.5968052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T15:58:10.7968304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T15:58:10.9969980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T15:58:11.1971100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T15:58:11.3972238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T15:58:11.5974488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T15:58:11.7964487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T15:58:11.9965229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T15:58:12.1966792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T15:58:12.3968986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T15:58:12.5974848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T15:58:12.7965881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T15:58:12.9964976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T15:58:13.1968105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T15:58:13.3969001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T15:58:13.5972978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T15:58:13.7973736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T15:58:13.9965001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-07-08T15:58:14.1965674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T15:58:14.3967746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T15:58:14.5973342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-07-08T15:58:14.7964647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-08T15:58:14.9965239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T15:58:15.1966102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T15:58:15.3968044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-07-08T15:58:15.5969463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T15:58:15.7970452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-08T15:58:15.9970780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T15:58:16.1972550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T15:58:16.3974290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T15:58:16.5972077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T15:58:16.7973105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T15:58:16.9973475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T15:58:17.1964418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T15:58:17.3966695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T15:58:17.5967526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T15:58:17.7968232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-07-08T15:58:17.9969772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T15:58:18.1970837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T15:58:18.3972314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T15:58:18.5968558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T15:58:18.7969055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T15:58:18.9970717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T15:58:19.1971937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T15:58:19.3972698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T15:58:19.5973895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T15:58:19.7964836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T15:58:19.9964785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T15:58:20.1968406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T15:58:20.3968094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T15:58:20.5974267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T15:58:20.7965245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T15:58:20.9965134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T15:58:21.1967552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-08T15:58:21.3968927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T15:58:21.5969982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T15:58:21.7971418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T15:58:21.9972159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T15:58:22.1974140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T15:58:22.3964800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T15:58:22.5970105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-07-08T15:58:22.7971650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T15:58:22.9972071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T15:58:23.1973768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T15:58:23.3965188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-07-08T15:58:23.5966296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T15:58:23.7966469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T15:58:23.9968409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T15:58:24.1969783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-08T15:58:24.3971201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T15:58:24.5966160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T15:58:24.7968261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-08T15:58:24.9968966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T15:58:25.1969827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T15:58:25.3971419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T15:58:25.5972832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T15:58:25.7973978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T15:58:25.9964793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T15:58:26.1966974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T15:58:26.3967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T15:58:26.5964470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T15:58:26.7965747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T15:58:26.9966717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T15:58:27.1968487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-07-08T15:58:27.3969486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T15:58:27.5970874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T15:58:27.7971814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T15:58:27.9965537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T15:58:28.1966709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-08T15:58:28.3968519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T15:58:28.5974205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T15:58:28.7965231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T15:58:28.9965121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-08T15:58:29.1967396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T15:58:29.3968921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-07-08T15:58:29.5970947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T15:58:29.7971537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T15:58:29.9972182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T15:58:30.1973178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-07-08T15:58:30.3964884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T15:58:30.5972626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-07-08T15:58:30.7972942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T15:58:30.9996730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T15:58:31.2015012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T15:58:31.3966745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-07-08T15:58:31.5968266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T15:58:31.7968830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T15:58:31.9968779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T15:58:32.1971332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T15:58:32.3972736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-08T15:58:32.5968799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T15:58:32.7969770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-07-08T15:58:32.9970616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T15:58:33.1970580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-08T15:58:33.3973800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-07-08T15:58:33.5964958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-07-08T15:58:33.7965781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-07-08T15:58:33.9964857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-08T15:58:34.1967846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-07-08T15:58:34.3969537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T15:58:34.5966703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-07-08T15:58:34.7967711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-07-08T15:58:34.9967999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-07-08T15:58:35.1970223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-08T15:58:35.3971250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T15:58:35.5972861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-07-08T15:58:35.7973680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-08T15:58:35.9965121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-07-08T15:58:36.1965656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-08T15:58:36.3968057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T15:58:36.5973816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-07-08T15:58:36.7965056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-07-08T15:58:36.9965355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-07-08T15:58:37.1966149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T15:58:37.3968438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T15:58:37.5970549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T15:58:37.7971379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T15:58:37.9971538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T15:58:38.2037049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-08T15:58:38.3974189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T15:58:38.5971501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T15:58:38.7973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T15:58:38.9973355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T15:58:39.1965150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T15:58:39.3966212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-07-08T15:58:39.5967638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T15:58:39.7968175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-07-08T15:58:39.9970070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-07-08T15:58:40.1970814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-07-08T15:58:40.3971454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-07-08T15:58:40.5969108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-08T15:58:40.7969815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-07-08T15:58:40.9973074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T15:58:41.1974247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T15:58:41.3965715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T15:58:41.5966785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-07-08T15:58:41.7967648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T15:58:41.9968455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T15:58:42.1969366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T15:58:42.3971467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T15:58:42.5968699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-08T15:58:42.7969588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T15:58:42.9970754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-07-08T15:58:43.1972641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-08T15:58:43.3973464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T15:58:43.5964921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-07-08T15:58:43.7965507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-07-08T15:58:43.9967471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T15:58:44.1968073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T15:58:44.3969863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T15:58:44.5971757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T15:58:44.7972925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T15:58:44.9973389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-08T15:58:45.1965874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-07-08T15:58:45.3966413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-07-08T15:58:45.5967401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-08T15:58:45.7982288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T15:58:45.9969808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-07-08T15:58:46.1971082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-07-08T15:58:46.3972007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T15:58:46.5968300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-07-08T15:58:46.7969512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-08T15:58:46.9970759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-07-08T15:58:47.1971876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-08T15:58:47.3973637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-07-08T15:58:47.5974242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T15:58:47.7965266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-07-08T15:58:47.9966203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-08T15:58:48.1966988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-07-08T15:58:48.3969145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-08T15:58:48.5965550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:58:48.7966233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T15:58:48.9966895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:58:49.1968879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:58:49.3965694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:58:49.5966517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:58:49.7967631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:58:49.9968671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:58:50.1970281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:58:50.3970889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:58:50.5968142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:58:50.7969127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T15:58:50.9970390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T15:58:51.1972340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:58:51.3972922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:58:51.5974741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-08T15:58:51.7964873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-07-08T15:58:51.9964965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-07-08T15:58:52.1968270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T15:58:52.3968944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-08T15:58:52.5964450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:58:52.7966168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:58:52.9966299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:58:53.1968845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:58:53.3970260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:58:53.5971645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:58:53.7972258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:58:53.9973032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:58:54.1965331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:58:54.3967141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:58:54.5973978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-08T15:58:54.7964424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:58:54.9965319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:58:55.1967088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:58:55.3968690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:58:55.5966274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:58:55.7966585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-07-08T15:58:55.9984533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:58:56.1970013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:58:56.3971318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:58:56.5972949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:58:56.7969636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:58:56.9970678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:58:57.1983518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:58:57.3972813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:58:57.5973941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:58:57.7965362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:58:57.9965349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-08T15:58:58.1968625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:58:58.3969876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:58:58.5970299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-07-08T15:58:58.7966079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-07-08T15:58:58.9966763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T15:58:59.1969773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-08T15:58:59.3970548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-07-08T15:58:59.5972432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T15:58:59.7972952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-07-08T15:58:59.9973285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-07-08T15:59:00.1965124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-08T15:59:00.3966906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-07-08T15:59:00.5967730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-07-08T15:59:00.7964521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-07-08T15:59:00.9966507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-08T15:59:01.1967434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-07-08T15:59:01.3968649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-08T15:59:01.5969241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-07-08T15:59:01.7972245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-08T15:59:01.9971695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-07-08T15:59:02.1973654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-07-08T15:59:02.3964556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-07-08T15:59:02.5966218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:59:02.7971613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-07-08T15:59:02.9972280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:59:03.1973675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:59:03.3965191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-08T15:59:03.5967158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:59:03.7967585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-07-08T15:59:03.9968453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-08T15:59:04.1970393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T15:59:04.3971113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-07-08T15:59:04.5972697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-07-08T15:59:04.7968179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:59:04.9969494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:59:05.1971941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:59:05.3972132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:59:05.5973828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:59:05.7964381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:59:05.9965447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:59:06.1967578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-07-08T15:59:06.3968574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-07-08T15:59:06.5969269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:59:06.7965577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-07-08T15:59:06.9966412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-07-08T15:59:07.1967660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:59:07.3968630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-07-08T15:59:07.5971002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:59:07.7972082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:59:07.9984437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-08T15:59:08.1972923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:59:08.3964916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-08T15:59:08.5965207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:59:08.7973068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-07-08T15:59:08.9972962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:59:09.1964928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T15:59:09.3965997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T15:59:09.5972433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T15:59:09.7973792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T15:59:09.9963859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T15:59:10.1965449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T15:59:10.3967478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T15:59:10.5968775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T15:59:10.7965286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T15:59:11.0023631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T15:59:11.1968602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T15:59:11.3969431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T15:59:11.5969977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T15:59:11.7971464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:59:11.9971477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:59:12.1973768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:59:12.3965036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:59:12.5966284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:59:12.7971914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T15:59:12.9971582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:59:13.1973981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T15:59:13.3965050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T15:59:13.5980638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T15:59:13.7965931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T15:59:13.9967917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T15:59:14.1970066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T15:59:14.3970839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T15:59:14.5972167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T15:59:14.7967465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T15:59:14.9968861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T15:59:15.1970364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T15:59:15.3969200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T15:59:15.5970794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T15:59:15.7971317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T15:59:15.9972403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T15:59:16.1973793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T15:59:16.3965049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T15:59:16.5965406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T15:59:16.7972094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T15:59:16.9973120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:59:17.1964926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T15:59:17.3965495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T15:59:17.5966952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T15:59:17.7967422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:59:17.9968686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:59:18.1982282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T15:59:18.3971630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:59:18.5973226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:59:18.7968463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T15:59:18.9970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T15:59:19.1971246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T15:59:19.3972528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T15:59:19.5973812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T15:59:19.7964745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T15:59:19.9966196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T15:59:20.1967255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T15:59:20.3968862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:59:20.5969395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T15:59:20.7966550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:59:20.9966084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:59:21.1968812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:59:21.3970193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T15:59:21.5971615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:59:21.7972473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T15:59:21.9974386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:59:22.1963299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:59:22.3965922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:59:22.5967472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:59:22.7973837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T15:59:22.9974036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T15:59:23.1965304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T15:59:23.3966995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T15:59:23.5968465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T15:59:23.7968701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T15:59:23.9970203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T15:59:24.1972247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T15:59:24.3972961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T15:59:24.5961427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T15:59:24.7970854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T15:59:24.9972189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T15:59:25.1974009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T15:59:25.3965421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T15:59:25.5966940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T15:59:25.8012779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T15:59:25.9968173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T15:59:26.1969920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T15:59:26.3968436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T15:59:26.5972754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T15:59:26.7966856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:59:26.9967812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T15:59:27.1971512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T15:59:27.3972204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T15:59:27.5973083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T15:59:27.7974083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:59:27.9963864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:59:28.1966913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:59:28.3967882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:59:28.5969517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:59:28.7964238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:59:28.9965683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:59:29.1968435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:59:29.3968794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:59:29.5969538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:59:29.7971357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:59:29.9971684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:59:30.1973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T15:59:30.3973850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T15:59:30.5963957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T15:59:30.7971654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T15:59:30.9972468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T15:59:31.1973842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:59:31.3965217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:59:31.5967422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:59:31.7967723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T15:59:31.9968000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:59:32.1970603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:59:32.3971190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T15:59:32.5972456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T15:59:32.7967944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:59:32.9968961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:59:33.1970875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:59:33.3971949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T15:59:33.5972769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T15:59:33.7974342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T15:59:33.9964757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T15:59:34.1966282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T15:59:34.3967549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:59:34.5968758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:59:34.7965769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:59:34.9965323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T15:59:35.1968742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:59:35.3969746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:59:35.5970106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:59:35.7972558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T15:59:35.9972442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T15:59:36.1974355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T15:59:36.3972912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T15:59:36.5974346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T15:59:36.7970600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:59:36.9971520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:59:37.1972801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:59:37.3974211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:59:37.5966268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:59:37.7966696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:59:37.9966800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:59:38.1969048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:59:38.3969924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:59:38.5971920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:59:38.7968023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:59:38.9969046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:59:39.1970872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T15:59:39.3971850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T15:59:39.5973325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T15:59:39.7973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:59:39.9965525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:59:40.1967174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:59:40.3967951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:59:40.5969745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:59:40.7965395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T15:59:40.9966827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:59:41.1968500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:59:41.3970067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:59:41.5971194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:59:41.7974424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:59:41.9965235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:59:42.1967305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T15:59:42.3967492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:59:42.5969981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:59:42.7965257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:59:42.9966922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:59:43.1968005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:59:43.3970049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:59:43.5971558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:59:43.7972421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:59:43.9972722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:59:44.1973415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:59:44.3966122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:59:44.5966759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T15:59:44.7972485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:59:44.9974024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:59:45.1965377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:59:45.3966703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T15:59:45.5967404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:59:45.7968724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:59:45.9969767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:59:46.1971544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:59:46.3972279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:59:46.5973682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:59:46.7970724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:59:46.9970656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:59:47.1971884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:59:47.3972815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:59:47.5964467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:59:47.7965563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:59:48.0016187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:59:48.1968289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:59:48.3968205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:59:48.5971419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:59:48.7965605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T15:59:48.9966873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:59:49.1969064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T15:59:49.3971012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:59:49.5971303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:59:49.7972403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T15:59:49.9973917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T15:59:50.1965302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T15:59:50.3966659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T15:59:50.5967910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T15:59:50.7973238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T15:59:50.9973674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T15:59:51.1965369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T15:59:51.3966671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T15:59:51.5967846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T15:59:51.7967184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T15:59:51.9969505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T15:59:52.1971530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T15:59:52.3972746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T15:59:52.5974109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T15:59:52.7970282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T15:59:52.9971156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T15:59:53.1972458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T15:59:53.3973269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T15:59:53.5965426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T15:59:53.7965522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T15:59:53.9966589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T15:59:54.1969038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T15:59:54.3968911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T15:59:54.5971513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T15:59:54.7966620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T15:59:54.9967409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T15:59:55.1968621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T15:59:55.3970194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T15:59:55.5971734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T15:59:55.7972363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T15:59:55.9973951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T15:59:56.1964755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T15:59:56.3966114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T15:59:56.5967653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T15:59:56.7974504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T15:59:56.9963691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T15:59:57.1966839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T15:59:57.3967501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T15:59:57.5969107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T15:59:57.7969762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T15:59:57.9970257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T15:59:58.1972142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T15:59:58.3973047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:59:58.5964725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:59:58.7969930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:59:58.9971714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:59:59.1973182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T15:59:59.3974020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T15:59:59.5966372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T15:59:59.7966761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T15:59:59.9967658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T16:00:00.1969048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:00:00.3969671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:00:00.5972352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:00:00.7966471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T16:00:00.9967443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T16:00:01.1969776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T16:00:01.3971207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T16:00:01.5972047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T16:00:01.7972828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T16:00:01.9964595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T16:00:02.1965470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T16:00:02.3967073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T16:00:02.5968096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T16:00:02.7973794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T16:00:02.9964439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T16:00:03.1966462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T16:00:03.3968361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T16:00:03.5969436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T16:00:03.7970074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T16:00:03.9970626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T16:00:04.1972623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T16:00:04.3973783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T16:00:04.5964925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T16:00:04.7971484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T16:00:04.9971499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T16:00:05.1973000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T16:00:05.3965158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T16:00:05.5966413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T16:00:05.7966855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T16:00:05.9968171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T16:00:06.1967857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T16:00:06.3970625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T16:00:06.5972203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T16:00:06.7968281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T16:00:06.9990817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T16:00:07.1970812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T16:00:07.3971091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T16:00:07.5972713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T16:00:07.7973859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T16:00:07.9964231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T16:00:08.1966458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T16:00:08.3967592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:00:08.5968857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:00:08.7965793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:00:09.0011610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:00:09.1968470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:00:09.3967445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:00:09.5970674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:00:09.7972237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:00:09.9972952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:00:10.1974157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:00:10.3965619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:00:10.5967067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:00:10.7972652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:00:10.9972382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:00:11.1973925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T16:00:11.3965303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T16:00:11.5967282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T16:00:11.7967965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T16:00:11.9968297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T16:00:12.1970254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T16:00:12.3970044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T16:00:12.5971340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T16:00:12.7966608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-07-08T16:00:12.9968150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T16:00:13.1970788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T16:00:13.3970382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T16:00:13.5971848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T16:00:13.7972480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T16:00:13.9973669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T16:00:14.1965534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T16:00:14.3965773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T16:00:14.5967699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T16:00:14.7965189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T16:00:14.9965004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-07-08T16:00:15.1967564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T16:00:15.3969182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T16:00:15.5969160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T16:00:15.7964878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-08T16:00:15.9965956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T16:00:16.1967350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T16:00:16.3968784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T16:00:16.5965657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T16:00:16.7971601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-07-08T16:00:16.9971927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-07-08T16:00:17.1974226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-07-08T16:00:17.3965433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-07-08T16:00:17.5967445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T16:00:17.7965673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T16:00:17.9968118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T16:00:18.1969703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T16:00:18.3971522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-07-08T16:00:18.5965428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T16:00:18.7971344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T16:00:18.9971846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T16:00:19.1974110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-07-08T16:00:19.3964568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T16:00:19.5965688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T16:00:19.7966545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T16:00:19.9967814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T16:00:20.1968627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T16:00:20.3969794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T16:00:20.5972037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T16:00:20.7969585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T16:00:20.9971008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T16:00:21.1972212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T16:00:21.3972395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:00:21.5973998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:00:21.7964675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:00:21.9965446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:00:22.1968027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:00:22.3968939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T16:00:22.5970045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T16:00:22.7965360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T16:00:22.9965291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:00:23.1968524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:00:23.3969544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:00:23.5970236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:00:23.7971600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:00:23.9972608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:00:24.1974855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:00:24.3965585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:00:24.5966398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:00:24.7971924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:00:24.9973009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:00:25.1974520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T16:00:25.3965993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T16:00:25.5966971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T16:00:25.7966282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T16:00:25.9968760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T16:00:26.1969953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T16:00:26.3971903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T16:00:26.5972665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T16:00:26.7969106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T16:00:26.9970265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T16:00:27.1971509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-08T16:00:27.3972827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T16:00:27.5974979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T16:00:27.7965530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T16:00:27.9965471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:00:28.1967271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T16:00:28.3968873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T16:00:28.5969744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T16:00:28.7966852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T16:00:28.9967401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T16:00:29.1969333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T16:00:29.3970221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T16:00:29.5971689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T16:00:29.7973054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T16:00:29.9974743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T16:00:30.1966816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T16:00:30.3966656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T16:00:30.5968917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T16:00:30.7973476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T16:00:30.9964139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T16:00:31.1966122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T16:00:31.3965588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:00:31.5968254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:00:31.7969169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:00:31.9970490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:00:32.1970991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:00:32.3972170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:00:32.5974874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:00:32.7971098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:00:32.9971591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:00:33.1972979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:00:33.3974523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:00:33.5971899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:00:33.7972411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T16:00:33.9973134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T16:00:34.1964976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T16:00:34.3966344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T16:00:34.5966412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T16:00:34.7972518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T16:00:34.9973611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T16:00:35.1964982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T16:00:35.3966617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T16:00:35.5966286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T16:00:35.7968382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T16:00:35.9969456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T16:00:36.1971977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T16:00:36.3972573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T16:00:36.5972667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T16:00:36.7969306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T16:00:37.0031780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T16:00:37.1972140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T16:00:37.3972191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T16:00:37.5974250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T16:00:37.7964888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T16:00:37.9965298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T16:00:38.1967879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T16:00:38.3968888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T16:00:38.5970059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T16:00:38.7964819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T16:00:38.9966373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T16:00:39.1968884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T16:00:39.3970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T16:00:39.5971596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T16:00:39.7971735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T16:00:39.9972329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:00:40.1964124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T16:00:40.3965831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:00:40.5967091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:00:40.7973208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:00:40.9973363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:00:41.1965073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:00:41.3970325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:00:41.5972301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:00:41.7973407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:00:41.9973862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:00:42.1965413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:00:42.3988198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T16:00:42.5967855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:00:42.7974578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:00:42.9963679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T16:00:43.1966504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T16:00:43.3967508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T16:00:43.5974941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T16:00:43.7965756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T16:00:43.9965314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T16:00:44.1967517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T16:00:44.3969017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T16:00:44.5970399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T16:00:44.7965559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T16:00:44.9965953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T16:00:45.1966603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T16:00:45.3969486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T16:00:45.5970610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T16:00:45.7971348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T16:00:45.9971937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T16:00:46.1974827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T16:00:46.3965362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T16:00:46.5966904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T16:00:46.7973138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T16:00:46.9965308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T16:00:47.1965721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T16:00:47.3966970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T16:00:47.5967821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-07-08T16:00:47.7969406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T16:00:47.9971104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T16:00:48.1972521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T16:00:48.3974099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T16:00:48.5974419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T16:00:48.7970715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T16:00:48.9971484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T16:00:49.1972498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T16:00:49.3974014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:00:49.5965131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:00:49.7965733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T16:00:49.9967187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:00:50.1968789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:00:50.3969700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:00:50.5970424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:00:50.7974929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:00:50.9965094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:00:51.1966999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:00:51.3968278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:00:51.5968919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:00:51.7969940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:00:51.9970618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:00:52.1973194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:00:52.3972857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:00:52.5965769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:00:52.7970775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:00:52.9971200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:00:53.1973387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:00:53.3974516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:00:53.5965790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:00:53.7966440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:00:53.9967631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:00:54.1970030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:00:54.3970205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:00:54.5971894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:00:54.7966433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T16:00:54.9968863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:00:55.1970295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:00:55.3971289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:00:55.5972405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:00:55.7973602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:00:56.0073986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:00:56.1966434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:00:56.3967794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T16:00:56.5968307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T16:00:56.7974073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T16:00:57.0064959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T16:00:57.1967278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T16:00:57.3968207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T16:00:57.5968367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T16:00:57.7970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T16:00:57.9971274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T16:00:58.1972079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:00:58.3973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:00:58.6064538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:00:58.7973292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:00:58.9973590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:00:59.2074203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:00:59.3966360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:00:59.5967332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:00:59.7968276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:00:59.9969676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:01:00.1970790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:01:00.3971715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:01:00.5972602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:01:00.7968817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:01:00.9970263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:01:01.1971105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:01:01.3972983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:01:01.5974058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:01:01.8064666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:01:02.0064840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:01:02.1967437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T16:01:02.3968821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T16:01:02.5972262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T16:01:02.7967073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T16:01:02.9968022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T16:01:03.1970706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T16:01:03.3971621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T16:01:03.5972559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T16:01:03.7973614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T16:01:04.0064647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T16:01:04.2066327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T16:01:04.3967550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T16:01:04.5968700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T16:01:04.8074298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T16:01:05.0064350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T16:01:05.2065786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T16:01:05.3968209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T16:01:05.5969636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T16:01:05.7970590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T16:01:05.9971271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T16:01:06.1973665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T16:01:06.3974389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T16:01:06.6065180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T16:01:06.7971507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T16:01:06.9972544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T16:01:07.1974810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T16:01:07.4065173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T16:01:07.6065739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T16:01:07.8066731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T16:01:07.9967978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T16:01:08.1969761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T16:01:08.3971058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T16:01:08.5973079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T16:01:08.7968316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T16:01:08.9971770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T16:01:09.1972544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T16:01:09.3973720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T16:01:09.6065530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T16:01:09.8065655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T16:01:10.0066285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T16:01:10.1968839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T16:01:10.3969616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T16:01:10.5971006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T16:01:10.8065935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T16:01:11.0066999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T16:01:11.2068688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T16:01:11.3970672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T16:01:11.6066975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T16:01:11.7968494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T16:01:11.9970219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T16:01:12.1971369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:01:12.3973912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:01:12.6064946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:01:12.7971437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T16:01:12.9972852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:01:13.1974017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:01:13.4064650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:01:13.6066040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:01:13.8066783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:01:14.0067609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T16:01:14.1969664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:01:14.3970524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:01:14.5972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:01:14.8068034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:01:15.0068130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:01:15.1970144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:01:15.3971698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:01:15.5972856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:01:15.7974328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:01:16.0064619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T16:01:16.2065982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:01:16.4067318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T16:01:16.5970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:01:16.8064142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:01:17.0065514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T16:01:17.2067731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T16:01:17.4068325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:01:17.5970399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T16:01:17.7971153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:01:17.9972259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:01:18.1973296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:01:18.4073784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:01:18.6065273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:01:18.7971846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:01:18.9972178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:01:19.1973267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:01:19.4065076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:01:19.6066404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:01:19.8067588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:01:20.0068005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:01:20.1970070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:01:20.3971262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T16:01:20.5972523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:01:20.8067994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:01:21.0068092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:01:21.1971350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:01:21.3971971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:01:21.6066177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:01:21.8067109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:01:22.0067840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:01:22.1970504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:01:22.3972267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:01:22.5972578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:01:22.8067561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:01:22.9971295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T16:01:23.1971093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:01:23.3972120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:01:23.5974294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T16:01:23.8073975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T16:01:24.0065223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:01:24.2066535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:01:24.4067939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:01:24.6069799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:01:24.8064623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:01:25.0064712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:01:25.1984782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:01:25.4068224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:01:25.6070125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:01:25.7971032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T16:01:25.9972256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T16:01:26.1973665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T16:01:26.4074128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T16:01:26.6065478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:01:26.7971746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:01:26.9972843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T16:01:27.1975443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T16:01:27.4065305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T16:01:27.6066915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T16:01:27.8066770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T16:01:28.0068569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T16:01:28.2069860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:01:28.3972101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T16:01:28.5972785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T16:01:28.8068215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:01:29.0068450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:01:29.2070100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:01:29.3972247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:01:29.5973494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:01:29.8074536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T16:01:30.0064542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:01:30.2065262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:01:30.4067892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:01:30.6069616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:01:30.8111847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:01:31.0065914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:01:31.2066586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:01:31.4068450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:01:31.6069443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:01:31.8070502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:01:31.9971822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:01:32.1973540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:01:32.4074324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:01:32.6065479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:01:32.7973377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:01:32.9973860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:01:33.2063861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:01:33.4066835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:01:33.6067644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:01:33.8067502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:01:34.0068629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:01:34.1972226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:01:34.3973540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T16:01:34.5974160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:01:34.8070106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T16:01:35.0018808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T16:01:35.1973020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T16:01:35.3974368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T16:01:35.6065402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T16:01:35.8065766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T16:01:36.0067055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T16:01:36.2067746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T16:01:36.4068421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:01:36.6071415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T16:01:36.8066833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T16:01:37.0066964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T16:01:37.2069428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T16:01:37.4068523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T16:01:37.5972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T16:01:37.7973198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T16:01:38.0073435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T16:01:38.2065135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T16:01:38.4066316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T16:01:38.6068200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T16:01:38.8074290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T16:01:39.0065950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:01:39.2067075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T16:01:39.4067877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:01:39.6069268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:01:39.8070163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:01:40.0071263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:01:40.1974532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:01:40.4067328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T16:01:40.6122792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:01:40.7973979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:01:41.0137180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T16:01:41.2066343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:01:41.4067285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:01:41.6068738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T16:01:41.8147576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:01:42.0070796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:01:42.2071869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:01:42.4072511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:01:42.5974404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:01:42.8070196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:01:43.0070970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:01:43.2073187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T16:01:43.3973834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:01:43.6065322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:01:43.8066069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:01:44.0067632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:01:44.2069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:01:44.4070407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T16:01:44.6071152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:01:44.8067281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:01:45.0069471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:01:45.2070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T16:01:45.4071727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T16:01:45.6073777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T16:01:45.8073064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T16:01:46.0064249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T16:01:46.2066464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T16:01:46.4067967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:01:46.6068802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:01:46.8065297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T16:01:47.0065828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:01:47.2068973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:01:47.4069418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:01:47.6070926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:01:47.8071619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:01:48.0116805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:01:48.2075166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:01:48.4071248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:01:48.6071805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:01:48.8068570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:01:49.0068751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:01:49.2071644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T16:01:49.4072119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:01:49.6073771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T16:01:49.8064844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:01:50.0065293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:01:50.2066108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:01:50.4068807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:01:50.6069366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:01:50.8065474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:01:51.0065683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:01:51.2068071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:01:51.4069276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:01:51.6070491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:01:51.8071688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:01:52.0072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:01:52.2074051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:01:52.4064755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:01:52.6066227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:01:52.8072466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:01:53.0072911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:01:53.2062991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:01:53.4066515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:01:53.6067351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:01:53.8067629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:01:54.0068818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:01:54.2070003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:01:54.4071409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:01:54.6072986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:01:54.8068438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T16:01:55.0069555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:01:55.2070671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:01:55.4072781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:01:55.6072960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:01:55.8074474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T16:01:56.0065499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:01:56.2067312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:01:56.4068242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:01:56.6069694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:01:56.8066220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T16:01:57.0087048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:01:57.2069092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:01:57.4071056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:01:57.6072205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:01:57.8066987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:01:58.0067775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:01:58.2067893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:01:58.4070368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:01:58.6071592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:01:58.8067732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:01:59.0067608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T16:01:59.2070261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T16:01:59.4071460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:01:59.6072589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:01:59.8074503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T16:02:00.0062638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:02:00.2066448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:02:00.4067197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:02:00.6067851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:02:00.8074578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:02:01.0064760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:02:01.2067291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:02:01.4067941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:02:01.6068650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:02:01.8069830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:02:02.0071353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:02:02.2072639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:02:02.4074073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:02:02.6063654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:02:02.8070609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:02:03.0071727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:02:03.2073747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:02:03.4064964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:02:03.6066061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:02:03.8065946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:02:04.0067641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T16:02:04.2069378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:02:04.4070069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:02:04.6072338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:02:04.8068792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:02:05.0070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:02:05.2071599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:02:05.4071534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:02:05.6070054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:02:05.8074887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T16:02:06.0111955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:02:06.2067265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:02:06.4067824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T16:02:06.6069674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T16:02:06.8067203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T16:02:07.0067656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T16:02:07.2070734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T16:02:07.4070679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T16:02:07.6071788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T16:02:07.8073241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T16:02:08.0074045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T16:02:08.2065375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T16:02:08.4066571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T16:02:08.6067845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T16:02:08.8073702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T16:02:09.0063787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T16:02:09.2072726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-07-08T16:02:09.4064576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T16:02:09.6065661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T16:02:09.8066276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T16:02:10.0067273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T16:02:10.2069937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T16:02:10.4071979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T16:02:10.6072701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T16:02:10.8070114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T16:02:11.0071357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T16:02:11.2072319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T16:02:11.4073703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T16:02:11.6064583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T16:02:11.8065553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T16:02:12.0067634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T16:02:12.2069307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T16:02:12.4069953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T16:02:12.6069656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T16:02:12.8065600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T16:02:13.0066104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-08T16:02:13.2068126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T16:02:13.4069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-07-08T16:02:13.6070411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T16:02:13.8071343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T16:02:14.0072364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T16:02:14.2073851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T16:02:14.4067325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T16:02:14.6068231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T16:02:14.8065895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T16:02:15.0066739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T16:02:15.2068039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T16:02:15.4070172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T16:02:15.6070793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T16:02:15.8071602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T16:02:16.0073027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T16:02:16.2074237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T16:02:16.4070058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T16:02:16.6072038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T16:02:16.8067518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:02:17.0098194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:02:17.2070663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:02:17.4071286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:02:17.6072679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T16:02:17.8074543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:02:18.0063573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:02:18.2065970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:02:18.4067273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T16:02:18.6068502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T16:02:18.8064112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T16:02:19.0066395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T16:02:19.2067980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:02:19.4068180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T16:02:19.6069488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T16:02:19.8071346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T16:02:20.0072587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T16:02:20.2074129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:02:20.4062816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T16:02:20.6066184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T16:02:20.8071981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T16:02:21.0072823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T16:02:21.2065307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T16:02:21.4066049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T16:02:21.6067457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:02:21.8067522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:02:22.0068458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:02:22.2070943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:02:22.4071756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:02:22.6073062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:02:22.8070191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T16:02:23.0071945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T16:02:23.2072833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T16:02:23.4074225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T16:02:23.6065300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T16:02:23.8066469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T16:02:24.0066359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T16:02:24.2066707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:02:24.4070240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:02:24.6071507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:02:24.8067868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:02:25.0068872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:02:25.2070764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:02:25.4071631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:02:25.6072731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:02:25.8074018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:02:26.0063888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:02:26.2066497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:02:26.4067686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T16:02:26.6069273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T16:02:26.8065558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T16:02:27.0066099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T16:02:27.2067893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T16:02:27.4069125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T16:02:27.6070780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T16:02:27.8071249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T16:02:28.0072469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T16:02:28.2085852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:02:28.4064747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:02:28.6066492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:02:28.8072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:02:29.0073988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T16:02:29.2065838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T16:02:29.4066163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:02:29.6067428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T16:02:29.8068594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-07-08T16:02:30.0068894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-08T16:02:30.2066685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T16:02:30.4068538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T16:02:30.6069521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T16:02:30.8066777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T16:02:31.0067152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-07-08T16:02:31.2068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T16:02:31.4070469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-08T16:02:31.6071883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T16:02:31.8071772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T16:02:32.0074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T16:02:32.2063725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T16:02:32.4066573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T16:02:32.6067763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T16:02:32.8074017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T16:02:33.0064158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T16:02:33.2066719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-07-08T16:02:33.4067813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-07-08T16:02:33.6068870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-08T16:02:33.8070208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-08T16:02:34.0070516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-07-08T16:02:34.2071772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-07-08T16:02:34.4073769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T16:02:34.6064456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T16:02:34.8072489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:02:35.0116148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T16:02:35.2063946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T16:02:35.4066233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T16:02:35.6066582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T16:02:35.8068230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T16:02:36.0068706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:02:36.2070677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:02:36.4071844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:02:36.6073192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:02:36.8070004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:02:37.0070962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:02:37.2072012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:02:37.4074088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:02:37.6064371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:02:37.8133972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:02:38.0067083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:02:38.2068570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:02:38.4069408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:02:38.6071590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:02:38.8066212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:02:39.0067538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:02:39.2069303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:02:39.4071494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:02:39.6071785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:02:39.8073304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:02:40.0123272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:02:40.2065248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:02:40.4066894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:02:40.6067611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T16:02:40.8064988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T16:02:41.0065544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T16:02:41.2067557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T16:02:41.4068204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T16:02:41.6070252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T16:02:41.8071139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T16:02:42.0072050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T16:02:42.2074257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T16:02:42.4064954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T16:02:42.6066112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T16:02:42.8071833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T16:02:43.0072050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:02:43.2074113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T16:02:43.4065452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T16:02:43.6066343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T16:02:43.8066661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T16:02:44.0067572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T16:02:44.2070526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T16:02:44.4070962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T16:02:44.6072389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T16:02:44.8069055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T16:02:45.0070408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T16:02:45.2070350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T16:02:45.4073260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T16:02:45.6074296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T16:02:45.8064834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T16:02:46.0066146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T16:02:46.2067486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T16:02:46.4069200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T16:02:46.6069685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T16:02:46.8066804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T16:02:47.0067620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T16:02:47.2069097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T16:02:47.4070597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T16:02:47.6068452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T16:02:47.8068599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T16:02:48.0069464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T16:02:48.2071201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T16:02:48.4073428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T16:02:48.6074648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T16:02:48.8070964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T16:02:49.0070831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T16:02:49.2073369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T16:02:49.4064552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:02:49.6065874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:02:49.8066770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:02:50.0068239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:02:50.2069609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:02:50.4070286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:02:50.6071529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:02:50.8068779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:02:51.0069943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T16:02:51.2072403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:02:51.4072732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:02:51.6074052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:02:51.8064074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T16:02:52.0065366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T16:02:52.2066927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:02:52.4067789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:02:52.6069835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:02:52.8066385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:02:53.0066871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:02:53.2069102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:02:53.4070500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:02:53.6071028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:02:53.8073127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:02:54.0073692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T16:02:54.2064894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:02:54.4065228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:02:54.6067093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T16:02:54.8073467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T16:02:55.0064761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T16:02:55.2066955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T16:02:55.4067358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T16:02:55.6068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T16:02:55.8070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T16:02:56.0070417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T16:02:56.2072020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-07-08T16:02:56.4074047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T16:02:56.6064674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-07-08T16:02:56.8071400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-07-08T16:02:57.0072715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-07-08T16:02:57.2074158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T16:02:57.4064594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T16:02:57.6065525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T16:02:57.8067390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:02:58.0097954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T16:02:58.2069535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:02:58.4070801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:02:58.6072601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:02:58.8068254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:02:59.0068795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:02:59.2070978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:02:59.4071681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T16:02:59.6073112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:02:59.8074503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:03:00.0063856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:03:00.2067449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:03:00.4067916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:03:00.6069103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:03:00.8065223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:03:01.0066115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:03:01.2067366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:03:01.4068768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:03:01.6069616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:03:01.8071400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:03:02.0071313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T16:03:02.2073119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T16:03:02.4065315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T16:03:02.6065940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T16:03:02.8072448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T16:03:03.0072945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T16:03:03.2064994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-07-08T16:03:03.4065930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T16:03:03.6066955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T16:03:03.8067249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T16:03:04.0069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T16:03:04.2070856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T16:03:04.4071619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T16:03:04.6073376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T16:03:04.8070647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T16:03:05.0070942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T16:03:05.2072619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T16:03:05.4074170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T16:03:05.6063159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T16:03:05.8065778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T16:03:06.0067890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T16:03:06.2065696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T16:03:06.4070573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T16:03:06.6071026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-07-08T16:03:06.8067262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:03:07.0068069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-07-08T16:03:07.2069623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:03:07.4071015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:03:07.6071405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:03:07.8073112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:03:08.0073577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:03:08.2065519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:03:08.4066604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:03:08.6067092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:03:08.8073894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:03:09.0064126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:03:09.2066200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:03:09.4067092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:03:09.6069016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:03:09.8069947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:03:10.0071578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:03:10.2072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:03:10.4073348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:03:10.6064949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:03:10.8070516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:03:11.0072479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T16:03:11.2073205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-08T16:03:11.4065566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T16:03:11.6065432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-08T16:03:11.8066510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T16:03:12.0068226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T16:03:12.2069199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T16:03:12.4069989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T16:03:12.6071188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T16:03:12.8067975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:03:13.0067548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T16:03:13.2070220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T16:03:13.4071331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T16:03:13.6072252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T16:03:13.8065575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T16:03:14.0066862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T16:03:14.2068087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T16:03:14.4065570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T16:03:14.6066704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T16:03:14.8066845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-07-08T16:03:15.0067526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-07-08T16:03:15.2069834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-07-08T16:03:15.4071130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-07-08T16:03:15.6071988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-08T16:03:15.8073299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T16:03:16.0072815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-07-08T16:03:16.2064801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:03:16.4067071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:03:16.6067848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:03:16.8063023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-07-08T16:03:17.0064478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T16:03:17.2066815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-07-08T16:03:17.4067789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-08T16:03:17.6069214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-08T16:03:17.8070511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-07-08T16:03:18.0071311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-08T16:03:18.2073227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-07-08T16:03:18.4073414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-07-08T16:03:18.6065715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-07-08T16:03:18.8070879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-07-08T16:03:19.0072855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-07-08T16:03:19.2074288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-07-08T16:03:19.4065685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-08T16:03:19.6067133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-08T16:03:19.8067535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-07-08T16:03:20.0097001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-07-08T16:03:20.2070585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-07-08T16:03:20.4071319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-08T16:03:20.6094053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:03:20.8068807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:03:21.0070216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:03:21.2071253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:03:21.4072480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:03:21.6074604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:03:21.8064099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:03:22.0066013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:03:22.2068083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:03:22.4068480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-07-08T16:03:22.6070435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:03:22.8066053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-07-08T16:03:23.0067540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:03:23.2069432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-07-08T16:03:23.4070192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-08T16:03:23.6071234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T16:03:23.8071389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-07-08T16:03:24.0072987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T16:03:24.2064608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-08T16:03:24.4065016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-08T16:03:24.6066896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-07-08T16:03:24.8073891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-07-08T16:03:25.0064877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-07-08T16:03:25.2066592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-08T16:03:25.4065721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-08T16:03:25.6069446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-07-08T16:03:25.8069911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T16:03:26.0069776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T16:03:26.2072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T16:03:26.4067214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T16:03:26.6068406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T16:03:26.8065175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T16:03:27.0066667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:03:27.2068356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T16:03:27.4069415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:03:27.6069987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:03:27.8071644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:03:28.0072539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:03:28.2074127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:03:28.4064980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:03:28.6065275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:03:28.8072998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:03:29.0074226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T16:03:29.2065362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:03:29.4071481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:03:29.6072512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:03:29.8073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T16:03:30.0063751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T16:03:30.2065120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T16:03:30.4067257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T16:03:30.6069309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T16:03:30.8065177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T16:03:31.0065192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T16:03:31.2067120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:03:31.4068248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:03:31.6070326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:03:31.8071033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:03:32.0071731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T16:03:32.2073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:03:32.4064711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:03:32.6065559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T16:03:32.8072026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:03:33.0073140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:03:33.2064816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:03:33.4066201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:03:33.6067041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:03:33.8068670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:03:34.0068599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:03:34.2070927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:03:34.4072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:03:34.6073477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:03:34.8069779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:03:35.0070369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:03:35.2071628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:03:35.4073290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:03:35.6073863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:03:35.8065009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:03:36.0065917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:03:36.2067445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:03:36.4069619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:03:36.6070741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:03:36.8066388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:03:37.0068040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:03:37.2068948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T16:03:37.4071099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:03:37.6071585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:03:37.8072693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:03:38.0072524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T16:03:38.2065780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T16:03:38.4065990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:03:38.6068023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:03:38.8074609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:03:39.0064551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:03:39.2066233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:03:39.4068718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:03:39.6068959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:03:39.8070859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T16:03:40.0070972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T16:03:40.2073055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T16:03:40.4073530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:03:40.6065096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:03:40.8071480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:03:41.0073194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:03:41.2073191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T16:03:41.4065009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:03:41.6066522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:03:41.8067432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T16:03:42.0067699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:03:42.2069768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:03:42.4071210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:03:42.6072040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:03:42.8069084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:03:43.0070144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:03:43.2071309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:03:43.4072725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:03:43.6074137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:03:43.8065711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:03:44.0064504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:03:44.2067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:03:44.4068863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:03:44.6069857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:03:44.8065280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T16:03:45.0066876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T16:03:45.2064917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T16:03:45.4065347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T16:03:45.6067291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:03:45.8066705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:03:46.0068165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:03:46.2070098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:03:46.4071203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T16:03:46.6072823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:03:46.8070899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:03:47.0072755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:03:47.2073647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T16:03:47.4065035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:03:47.6066001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:03:47.8066945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:03:48.0068244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:03:48.2106990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T16:03:48.4070692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:03:48.6072058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:03:48.8068279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:03:49.0068980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:03:49.2070717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:03:49.4071783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:03:49.6073126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:03:49.8074285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:03:50.0122122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:03:50.2067320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:03:50.4068100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:03:50.6068927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:03:50.8065706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:03:51.0067217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T16:03:51.2068821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:03:51.4073100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T16:03:51.6064071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:03:51.8065754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:03:52.0066465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T16:03:52.2068194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T16:03:52.4068958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T16:03:52.6070382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T16:03:52.8066443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T16:03:53.0066740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:03:53.2069459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:03:53.4070418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:03:53.6071402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T16:03:53.8073277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T16:03:54.0074220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T16:03:54.2064830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T16:03:54.4066161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T16:03:54.6067005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T16:03:54.8063994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:03:55.0077951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:03:55.2067034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:03:55.4068736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:03:55.6069497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T16:03:55.8069858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T16:03:56.0072255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T16:03:56.2073009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T16:03:56.4073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T16:03:56.6065734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:03:56.8072315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T16:03:57.0072800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T16:03:57.2065350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T16:03:57.4066053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T16:03:57.6067435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T16:03:57.8073154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T16:03:58.0074192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:03:58.2065670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:03:58.4066802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:03:58.6073779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:03:58.8070035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T16:03:59.0071332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T16:03:59.2072070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:03:59.4073608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:03:59.6070973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:03:59.8073568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:04:00.0073239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:04:00.2064780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T16:04:00.4066214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T16:04:00.6066510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:04:00.8073815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:04:01.0065284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:04:01.2066780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:04:01.4068217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:04:01.6069343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:04:01.8069246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:04:02.0070252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:04:02.2072629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:04:02.4073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:04:02.6064932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:04:02.8072367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:04:03.0073159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:04:03.2064348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:04:03.4066230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:04:03.6067162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:04:03.8068157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:04:04.0100593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:04:04.2070375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:04:04.4072086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:04:04.6073306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T16:04:04.8071360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T16:04:05.0122548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T16:04:05.2074037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T16:04:05.4074561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T16:04:05.6066579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T16:04:05.8070442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:04:06.0070772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:04:06.2072498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:04:06.4073763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:04:06.6064601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T16:04:06.8072576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T16:04:07.0073950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T16:04:07.2064965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:04:07.4065036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:04:07.6067851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:04:07.8068239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T16:04:08.0034334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T16:04:08.2071025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T16:04:08.4072168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T16:04:08.6073253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:04:08.8067810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T16:04:09.0070112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T16:04:09.2071165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T16:04:09.4105152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T16:04:09.6074646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:04:09.8071347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:04:10.0072694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:04:10.2071817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:04:10.4065259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T16:04:10.6066905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T16:04:10.8074029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T16:04:11.0064710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:04:11.2066541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:04:11.4068327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:04:11.6068585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:04:11.8070579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:04:12.0071645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:04:12.2072765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:04:12.4073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:04:12.6064450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:04:12.8070027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:04:13.0071917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:04:13.2073134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:04:13.4074397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:04:13.6063798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:04:13.8066082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:04:14.0066610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:04:14.2068260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:04:14.4070336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:04:14.6071687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:04:14.8067399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:04:15.0066708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:04:15.2069955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:04:15.4070470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:04:15.6072238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:04:15.8073127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:04:16.0074541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:04:16.2066272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:04:16.4066617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:04:16.6068131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:04:16.8063132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:04:17.0065949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:04:17.2067599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:04:17.4068623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T16:04:17.6069634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T16:04:17.8070962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:04:18.0071640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:04:18.2073766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:04:18.4074714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:04:18.6065701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:04:18.8072392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:04:19.0073712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:04:19.2064641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:04:19.4066236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:04:19.6067286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T16:04:19.8067717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:04:20.0069188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:04:20.2070990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:04:20.4071763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:04:20.6073501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:04:20.8069163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T16:04:21.0069633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T16:04:21.2072027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:04:21.4073164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:04:21.6074052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:04:21.8070710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T16:04:22.0070637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:04:22.2073126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T16:04:22.4073757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:22.6064783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:22.8072237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:04:23.0072263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:04:23.2063711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:04:23.4065819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:04:23.6067946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:04:23.8067575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:04:24.0069433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:04:24.2070334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:04:24.4066366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:04:24.6067987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:04:24.8065867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:25.0066269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:25.2067904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:04:25.4069449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:04:25.6070033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:04:25.8072462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:04:26.0072429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:04:26.2073878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:04:26.4065029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:26.6066629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:26.8072807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:27.0072168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:27.2064766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:27.4065749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:27.6067018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:27.8067804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:04:28.0068225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:04:28.2070608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:04:28.4071790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:28.6073948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:28.8069152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:04:29.0070060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T16:04:29.2072134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:04:29.4072708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T16:04:29.6074841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:04:29.8064564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:04:30.0065495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:04:30.2068219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:04:30.4069067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:04:30.6069267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:04:30.8064040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:04:31.0066044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:04:31.2067872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:04:31.4069404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:04:31.6070672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T16:04:31.8072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T16:04:32.0072128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T16:04:32.2073909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:04:32.4065246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:04:32.6066092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:04:32.8073977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:04:33.0065981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:04:33.2066054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T16:04:33.4067564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:04:33.6068990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:04:33.8069927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:04:34.0070792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:04:34.2073017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:04:34.4074122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:04:34.6064737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:04:34.8072268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:04:35.0072551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:04:35.2073478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T16:04:35.4065394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:04:35.6068323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:04:35.8068008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:04:36.0068603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:36.2071285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:04:36.4071554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:04:36.6072087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:04:36.8070075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T16:04:37.0070456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T16:04:37.2072638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T16:04:37.4073375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T16:04:37.6074432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T16:04:37.8064530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T16:04:38.0066269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T16:04:38.2067789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T16:04:38.4069182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T16:04:38.6070709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T16:04:38.8066030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T16:04:39.0067006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T16:04:39.2068968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T16:04:39.4070253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T16:04:39.6071405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T16:04:39.8072008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T16:04:40.0064542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T16:04:40.2065857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T16:04:40.4067016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T16:04:40.6068769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T16:04:40.8064921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:04:41.0066045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:04:41.2068360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:04:41.4069423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:41.6069799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:04:41.8071487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:04:42.0072613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:04:42.2073770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:04:42.4065011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:42.6066088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:42.8072044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:04:43.0113154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:04:43.2074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T16:04:43.4065654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T16:04:43.6067024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:04:43.8066834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:04:44.0068218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:04:44.2071262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:04:44.4071993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T16:04:44.6073518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:04:44.8068223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T16:04:45.0069502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:04:45.2070791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:04:45.4071941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:04:45.6072911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:04:45.8064518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:04:46.0065443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:04:46.2074836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:04:46.4068174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:04:46.6069368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:04:46.8065675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T16:04:47.0066526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:04:47.2068523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:04:47.4070041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:04:47.6071616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T16:04:47.8072480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:04:48.0073556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:04:48.2064539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:04:48.4066389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:04:48.6067321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:04:48.8012377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:04:49.0073740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:04:49.2065479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:04:49.4066808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:04:49.6068111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:04:49.8068987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:04:50.0069542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:04:50.2071526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T16:04:50.4072492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:04:50.6074099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:04:50.8069971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:04:51.0072546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:04:51.2074724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:04:51.4064400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:04:51.6066639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:04:51.8067810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:04:52.0066379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:04:52.2090865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:04:52.4071564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:04:52.6072476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:04:52.8071148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:04:53.0071368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:04:53.2072330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:04:53.4075183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:04:53.6065669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:04:53.8066084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:04:54.0067187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:04:54.2069235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:04:54.4069999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:04:54.6072481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T16:04:54.8067878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:04:55.0068031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T16:04:55.2070563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T16:04:55.4072274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:04:55.6072763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:04:55.8074385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:04:56.0064766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:04:56.2066636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:04:56.4067793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:04:56.6068741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:04:56.8065732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T16:04:57.0065681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:04:57.2067405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:04:57.4069315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T16:04:57.6070381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T16:04:57.8071547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:04:58.0072217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:04:58.2073925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T16:04:58.4065258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T16:04:58.6066688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T16:04:58.8075000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T16:04:59.0064458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T16:04:59.2066607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T16:04:59.4067613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:04:59.6069034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T16:04:59.8068737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T16:05:00.0069547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T16:05:00.2071254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T16:05:00.4073904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T16:05:00.6065129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T16:05:00.8072771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T16:05:01.0073305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T16:05:01.2064973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T16:05:01.4066447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T16:05:01.6067549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T16:05:01.8068546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T16:05:02.0069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T16:05:02.2071271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T16:05:02.4069078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T16:05:02.6070784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T16:05:02.8065830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T16:05:03.0067150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T16:05:03.2069304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T16:05:03.4069847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T16:05:03.6071174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T16:05:03.8072342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T16:05:04.0073228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T16:05:04.2064732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T16:05:04.4065966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T16:05:04.6066747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T16:05:04.8065285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T16:05:05.0065925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T16:05:05.2067224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T16:05:05.4069069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T16:05:05.6070389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T16:05:05.8071838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T16:05:06.0072145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T16:05:06.2073385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T16:05:06.4065775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T16:05:06.6065836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T16:05:06.8065456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:05:07.0065715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:05:07.2068457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T16:05:07.4069426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T16:05:07.6070482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T16:05:07.8071953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T16:05:08.0072739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T16:05:08.2074601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T16:05:08.4065402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T16:05:08.6066534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T16:05:08.8072550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T16:05:09.0073049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T16:05:09.2064760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T16:05:09.4066546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T16:05:09.6067603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T16:05:09.8067977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T16:05:10.0069147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T16:05:10.2070101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T16:05:10.4072398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T16:05:10.6073191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T16:05:10.8070410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T16:05:11.0071447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T16:05:11.2073225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T16:05:11.4101319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T16:05:11.6071712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T16:05:11.8072438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T16:05:12.0072610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T16:05:12.2065036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T16:05:12.4066052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T16:05:12.6066903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T16:05:12.8064597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-07-08T16:05:13.0065253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-08T16:05:13.2067198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T16:05:13.4068387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T16:05:13.6069294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T16:05:13.8070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-07-08T16:05:14.0070561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T16:05:14.2073771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-07-08T16:05:14.4073727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-07-08T16:05:14.6065031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-08T16:05:14.8071075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T16:05:15.0071126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T16:05:15.2072771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T16:05:15.4064998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T16:05:15.6065967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T16:05:15.8067497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T16:05:16.0067391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T16:05:16.2069413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T16:05:16.4070944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T16:05:16.6071312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T16:05:16.8067933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T16:05:17.0068411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T16:05:17.2070085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T16:05:17.4071506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T16:05:17.6072438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T16:05:17.8073456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T16:05:18.0064165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T16:05:18.2065752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T16:05:18.4067261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T16:05:18.6067513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T16:05:18.8064344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T16:05:19.0144957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T16:05:19.2009955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T16:05:19.4069264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T16:05:19.6070762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T16:05:19.8071457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T16:05:20.0072410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T16:05:20.2073712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T16:05:20.4065296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T16:05:20.6066017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T16:05:20.8073528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T16:05:21.0077501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T16:05:21.2065401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T16:05:21.4066530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T16:05:21.6068241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T16:05:21.8067310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T16:05:22.0069349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T16:05:22.2071384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T16:05:22.4073006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T16:05:22.6073733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T16:05:22.8068581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T16:05:23.0069704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T16:05:23.2072724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T16:05:23.4073126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T16:05:23.6074415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T16:05:23.8065127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T16:05:24.0065887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T16:05:24.2068054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T16:05:24.4068214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T16:05:24.6070264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T16:05:24.8066428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T16:05:25.0066696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T16:05:25.2068208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T16:05:25.4070424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T16:05:25.6094078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T16:05:25.8071136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-07-08T16:05:26.0071953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T16:05:26.2075347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-07-08T16:05:26.4066342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-07-08T16:05:26.6067604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-07-08T16:05:26.8073787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T16:05:27.0064342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T16:05:27.2066314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T16:05:27.4067373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T16:05:27.6068881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T16:05:27.8065827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T16:05:28.0066750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-07-08T16:05:28.2051768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T16:05:28.4069638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T16:05:28.6070809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T16:05:28.8066376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-07-08T16:05:29.0066498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-08T16:05:29.2068335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T16:05:29.4073521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T16:05:29.6065235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T16:05:29.8066575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T16:05:30.0067394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T16:05:30.2068635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T16:05:30.4069934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T16:05:30.6070799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T16:05:30.8065485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T16:05:31.0066745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T16:05:31.2067923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T16:05:31.4071068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T16:05:31.6071577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T16:05:31.8072542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T16:05:32.0073680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T16:05:32.2065435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T16:05:32.4065933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T16:05:32.6067665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T16:05:32.8074720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T16:05:33.0064144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T16:05:33.2066379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T16:05:33.4067811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T16:05:33.6073227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T16:05:33.8074424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:05:34.0065005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:05:34.2067022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:05:34.4068447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T16:05:34.6069319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T16:05:34.8064743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T16:05:35.0066210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T16:05:35.2069344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T16:05:35.4069395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T16:05:35.6071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T16:05:35.8073318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T16:05:36.0072980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T16:05:36.2064526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T16:05:36.4065870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T16:05:36.6067240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T16:05:36.8074030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T16:05:37.0072361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T16:05:37.2065975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T16:05:37.4066532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T16:05:37.6067491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T16:05:37.8068506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T16:05:38.0069505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T16:05:38.2071563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T16:05:38.4072982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T16:05:38.6072973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T16:05:38.8069786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T16:05:39.0070232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T16:05:39.2072121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T16:05:39.4073694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T16:05:39.6063640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T16:05:39.8065609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T16:05:40.0066092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T16:05:40.2068383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T16:05:40.4069750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T16:05:40.6070623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T16:05:40.8066998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:05:41.0066774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T16:05:41.2069541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T16:05:41.4071588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T16:05:41.6072078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:05:41.8073295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:05:42.0074177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T16:05:42.2065959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T16:05:42.4067410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T16:05:42.6068320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T16:05:42.8072676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T16:05:43.0063308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T16:05:43.2065766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T16:05:43.4067131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T16:05:43.6067515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T16:05:43.8069008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T16:05:44.0070261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T16:05:44.2071943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T16:05:44.4073882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-07-08T16:05:44.6073788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T16:05:44.8071696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T16:05:45.0071685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T16:05:45.2072600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T16:05:45.4064984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T16:05:45.6065763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T16:05:45.8066707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T16:05:46.0067622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T16:05:46.2069150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T16:05:46.4071175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T16:05:46.6072177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T16:05:46.8067840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T16:05:47.0067137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T16:05:47.2070668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T16:05:47.4071693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T16:05:47.6072994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T16:05:47.8074705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T16:05:48.0063791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T16:05:48.2067143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T16:05:48.4067606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T16:05:48.6069579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-08T16:05:48.8073760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T16:05:49.0064185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T16:05:49.2067360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T16:05:49.4067632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T16:05:49.6069021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:05:49.8069703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:05:50.0071420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T16:05:50.2072284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T16:05:50.4072356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T16:05:50.6065609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:05:50.8071209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T16:05:51.0072701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T16:05:51.2074036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T16:05:51.4065510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T16:05:51.6066054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T16:05:51.8067498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T16:05:52.0067691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T16:05:52.2067642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:05:52.4070579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T16:05:52.6072159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T16:05:52.8068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T16:05:53.0070845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T16:05:53.2072218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T16:05:53.4072249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T16:05:53.6073034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T16:05:53.8073898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T16:05:54.0064260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-07-08T16:05:54.2066593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T16:05:54.4068069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T16:05:54.6069374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T16:05:54.8065526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T16:05:55.0066487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-08T16:05:55.2068048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T16:05:55.4069107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-07-08T16:05:55.6070735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T16:05:55.8071388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T16:05:56.0072163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-07-08T16:05:56.2074059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-07-08T16:05:56.4064790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T16:05:56.6085326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T16:05:56.8071399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T16:05:57.0071685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T16:05:57.2073438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T16:05:57.4073566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T16:05:57.6064797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T16:05:57.8064313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:05:58.0066503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T16:05:58.2068156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T16:05:58.4069677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T16:05:58.6070860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T16:05:58.8065438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:05:59.0064596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:05:59.2068503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:05:59.4069853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:05:59.6070306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:05:59.8070776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:06:00.0071590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:06:00.2073783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:06:00.4064891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:06:00.6065963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:06:00.8072384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:06:01.0073694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:06:01.2065183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T16:06:01.4066709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T16:06:01.6067123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:06:01.8068756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:06:02.0069344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T16:06:02.2071389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T16:06:02.4072462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:06:02.6067613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-07-08T16:06:02.8065591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T16:06:03.0111522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T16:06:03.2068437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T16:06:03.4069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-07-08T16:06:03.6071081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T16:06:03.8072230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-07-08T16:06:04.0073034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T16:06:04.2074552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T16:06:04.4065695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T16:06:04.6069852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T16:06:04.8065520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-08T16:06:05.0066735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-07-08T16:06:05.2068752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T16:06:05.4069397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-08T16:06:05.6071018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T16:06:05.8072247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T16:06:06.0072396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T16:06:06.2074391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T16:06:06.4066274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T16:06:06.6067146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T16:06:06.8073388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T16:06:07.0073513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-08T16:06:07.2065301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-07-08T16:06:07.4067000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-07-08T16:06:07.6068138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-07-08T16:06:07.8068283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-07-08T16:06:08.0069437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T16:06:08.2071569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T16:06:08.4072811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T16:06:08.6073986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T16:06:08.8068364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T16:06:09.0070822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T16:06:09.2072152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-08T16:06:09.4073533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T16:06:09.6074122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T16:06:09.8065389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T16:06:10.0065249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:06:10.2067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:06:10.4068917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T16:06:10.6070267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T16:06:10.8067276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T16:06:11.0068317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T16:06:11.2069782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T16:06:11.4070255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T16:06:11.6071408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T16:06:11.8073045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:06:12.0073437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T16:06:12.2030971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T16:06:12.4066603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:06:12.6068590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T16:06:12.8074587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-08T16:06:13.0064682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-07-08T16:06:13.2066901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T16:06:13.4067796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-07-08T16:06:13.6069462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T16:06:13.8070162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-07-08T16:06:14.0071228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T16:06:14.2072019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T16:06:14.4074495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-07-08T16:06:14.6065098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-08T16:06:14.8071778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-08T16:06:15.0071938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T16:06:15.2074264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-07-08T16:06:15.4109224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T16:06:15.6066220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-07-08T16:06:15.8067312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T16:06:16.0067850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T16:06:16.2070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T16:06:16.4071787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T16:06:16.6069062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T16:06:16.8074706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T16:06:17.0065580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T16:06:17.2067186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T16:06:17.4068066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T16:06:17.6069233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-08T16:06:17.8070510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-07-08T16:06:18.0071318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-07-08T16:06:18.2073655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-07-08T16:06:18.4074017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-08T16:06:18.6064967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-08T16:06:18.8070571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-07-08T16:06:19.0071817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T16:06:19.2073468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.95,T*1B
2025-07-08T16:06:19.4074138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-08T16:06:19.6065615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-07-08T16:06:19.8066390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-07-08T16:06:20.0067494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-07-08T16:06:20.2069557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-08T16:06:20.4070333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-07-08T16:06:20.6071239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-07-08T16:06:20.8066640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-07-08T16:06:21.0066583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-07-08T16:06:21.2069374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T16:06:21.4070371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T16:06:21.6071944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:06:21.8073089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T16:06:22.0073846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T16:06:22.2065371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T16:06:22.4066469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:06:22.6066182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:06:22.8072997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T16:06:23.0073509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:06:23.2065458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T16:06:23.4066420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:06:23.6067659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:06:23.8068417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:06:24.0069385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:06:24.2071248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:06:24.4072345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:06:24.6073635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:06:24.8068655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:06:25.0068975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:06:25.2071369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T16:06:25.4073040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:06:25.6073457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:06:25.8062583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T16:06:26.0064864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:06:26.2067068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:06:26.4068385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:06:26.6069491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T16:06:26.8064501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T16:06:27.0065755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T16:06:27.2093293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T16:06:27.4069453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T16:06:27.6071261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T16:06:27.8071936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T16:06:28.0072899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T16:06:28.2075053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:06:28.4065803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:06:28.6067461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:06:28.8073333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:06:29.0064124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:06:29.2065874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T16:06:29.4067442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T16:06:29.6068376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T16:06:29.8069492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:06:30.0069601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T16:06:30.2072480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T16:06:30.4073178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-07-08T16:06:30.6074560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:06:30.8071082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T16:06:31.0071658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:06:31.2073107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:06:31.4064642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T16:06:31.6066114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:06:31.8074119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:06:32.0067935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:06:32.2069522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:06:32.4071020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:06:32.6071886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T16:06:32.8066227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:06:33.0068177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T16:06:33.2070720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:06:33.4071175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:06:33.6141782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:06:33.8072960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:06:34.0063491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T16:06:34.2065191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T16:06:34.4067761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:06:34.6068032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:06:34.8064771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:06:35.0066125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:06:35.2066245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:06:35.4068316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:06:35.6069039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:06:35.8070422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:06:36.0071711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:06:36.2072956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:06:36.4073668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:06:36.6065551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:06:36.8072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:06:37.0072257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:06:37.2064983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:06:37.4066538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:06:37.6067519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:06:37.8068170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:06:38.0068459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:06:38.2071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:06:38.4072061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:06:38.6073889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:06:38.8069062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:06:39.0067883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:06:39.2071422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:06:39.4072002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:06:39.6073802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:06:39.8064964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:06:40.0065869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T16:06:40.2067821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T16:06:40.4068515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:06:40.6069479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:06:40.8066341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T16:06:41.0067575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:06:41.2069552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:06:41.4069548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:06:41.6070352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:06:41.8072663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T16:06:42.0073856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:06:42.2065351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:06:42.4066004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T16:06:42.6067100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:06:42.8074118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:06:43.0063707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:06:43.2065654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T16:06:43.4067071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:06:43.6069056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:06:43.8069276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:06:44.0069792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:06:44.2072214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:06:44.4074080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:06:44.6074366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:06:44.8071533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:06:45.0071915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:06:45.2073429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:06:45.4064733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:06:45.6066128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:06:45.8067183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:06:46.0068371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:06:46.2069749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:06:46.4071329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:06:46.6071970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:06:46.8068092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:06:47.0069652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:06:47.2071024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:06:47.4072613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:06:47.6073301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:06:47.8064369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:06:48.0064794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:06:48.2066940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:06:48.4068161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:06:48.6069408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:06:48.8073013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:06:49.0073035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:06:49.2065955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:06:49.4066754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:06:49.6068270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:06:49.8067736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:06:50.0068979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:06:50.2071093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T16:06:50.4071816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T16:06:50.6073804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T16:06:50.8067082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T16:06:51.0068603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T16:06:51.2070423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T16:06:51.4070862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T16:06:51.6072501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T16:06:51.8073524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T16:06:52.0063528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T16:06:52.2066072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:06:52.4067401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:06:52.6068473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T16:06:52.8072245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:06:53.0072028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:06:53.2065016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:06:53.4066068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:06:53.6067099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:06:53.8068556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:06:54.0068983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:06:54.2070792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:06:54.4074815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:06:54.6065343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:06:54.8071069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:06:55.0069699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:06:55.2071173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T16:06:55.4074450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:06:55.6065109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:06:55.8065766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T16:06:56.0067418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:06:56.2068270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T16:06:56.4070040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:06:56.6071223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:06:56.8065549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T16:06:57.0066910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:06:57.2068166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T16:06:57.4070913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:06:57.6071392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:06:57.8072776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:06:58.0073519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:06:58.2064408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:06:58.4065700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T16:06:58.6067340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:06:58.8068433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T16:06:59.0070462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:06:59.2072307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:06:59.4072683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:06:59.6074332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:06:59.8064961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:07:00.0066525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:07:00.2068094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T16:07:00.4069475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:07:00.6073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T16:07:00.8068864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:07:01.0070048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:07:01.2071911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T16:07:01.4073110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:07:01.6074713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:07:01.8065330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:07:02.0105882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:07:02.2069567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:07:02.4068766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:07:02.6070791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:07:02.8066052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T16:07:03.0065232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T16:07:03.2068834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:07:03.4070695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:07:03.6071321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T16:07:03.8072216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T16:07:04.0071501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:07:04.2074947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:07:04.4065194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:07:04.6071145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:07:04.8067194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-07-08T16:07:05.0067193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T16:07:05.2069390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:07:05.4071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:07:05.6071623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T16:07:05.8072958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T16:07:06.0073231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T16:07:06.2066255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T16:07:06.4066734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:07:06.6068016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T16:07:06.8074242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T16:07:07.0064002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:07:07.2066684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:07:07.4067172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-07-08T16:07:07.6068903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T16:07:07.8070298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-07-08T16:07:08.0070588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-08T16:07:08.2071904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-07-08T16:07:08.4073247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-07-08T16:07:08.6064466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-08T16:07:08.8071707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-07-08T16:07:09.0071833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-07-08T16:07:09.2074558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-08T16:07:09.4065137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-08T16:07:09.6066408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:07:09.8065360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:07:10.0067983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T16:07:10.2070148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:07:10.4071699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T16:07:10.6072291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T16:07:10.8068868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:07:11.0070348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:07:11.2072100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:07:11.4073122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:07:11.6074442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:07:11.8064944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:07:12.0066917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:07:12.2067667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:07:12.4069270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:07:12.6070750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:07:12.8067495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:07:13.0068424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T16:07:13.2070483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:07:13.4071958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:07:13.6072419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:07:13.8073840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:07:14.0064135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:07:14.2066333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T16:07:14.4067698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:07:14.6068633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:07:14.8064788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:07:15.0066420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T16:07:15.2068023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T16:07:15.4069919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:07:15.6068837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T16:07:15.8070640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:07:16.0070965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:07:16.2073011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:07:16.4073493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:07:16.6065594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:07:16.8070717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-08T16:07:17.0071054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-07-08T16:07:17.2072993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-07-08T16:07:17.4073867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:07:17.6065369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T16:07:17.8066476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T16:07:18.0067569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:07:18.2068255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:07:18.4070189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-07-08T16:07:18.6071344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:07:18.8066304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:07:19.0067205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:07:19.2068971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-07-08T16:07:19.4070454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:07:19.6071383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-08T16:07:19.8072743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:07:20.0086764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-08T16:07:20.2065739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:07:20.4066954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T16:07:20.6068165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-07-08T16:07:20.8073156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:07:21.0064504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:07:21.2066316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:07:21.4067057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:07:21.6068322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:07:21.8069916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:07:22.0069141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-08T16:07:22.2071884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:07:22.4073049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:07:22.6074448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T16:07:22.8069920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:07:23.0072097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:07:23.2072566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:07:23.4073713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:07:23.6072438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:07:23.8074178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:07:24.0064756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T16:07:24.2066474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:07:24.4066649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-07-08T16:07:24.6068662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:07:24.8063997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:07:25.0066657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:07:25.2067920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:07:25.4069131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-08T16:07:25.6070124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T16:07:25.8071040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:07:26.0071682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:07:26.2073928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-07-08T16:07:26.4065553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T16:07:26.6066119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-07-08T16:07:26.8073459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-07-08T16:07:27.0072741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-08T16:07:27.2066237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:07:27.4066061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-07-08T16:07:27.6063491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-08T16:07:27.8064436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-07-08T16:07:28.0066111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:07:28.2068456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-08T16:07:28.4069331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:07:28.6069626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-07-08T16:07:28.8067838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:07:29.0068254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:07:29.2069415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:07:29.4071519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:07:29.6072572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:07:29.8100108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:07:30.0064200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T16:07:30.2066147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T16:07:30.4066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:07:30.6068515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:07:30.8065437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:07:31.0066160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T16:07:31.2067716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T16:07:31.4069191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:07:31.6070088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:07:31.8035298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:07:32.0072866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:07:32.2074260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:07:32.4065128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:07:32.6066149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:07:32.8072413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:07:33.0072852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:07:33.2064393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:07:33.4066127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-08T16:07:33.6067622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:07:33.8068286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:07:34.0036846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:07:34.2070444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T16:07:34.4072160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:07:34.6072920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:07:34.8069261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:07:35.0069976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:07:35.2071482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-07-08T16:07:35.4072856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-07-08T16:07:35.6074028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-07-08T16:07:35.8065189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:07:36.0065743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-07-08T16:07:36.2068600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-08T16:07:36.4069173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-07-08T16:07:36.6070246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:07:36.8065527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-07-08T16:07:37.0066141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:07:37.2068639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-07-08T16:07:37.4070058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-08T16:07:37.6071510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:07:37.8072435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:07:38.0072528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T16:07:38.2064906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-08T16:07:38.4065379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-07-08T16:07:38.6066598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:07:38.8072899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:07:39.0073649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:07:39.2065678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-07-08T16:07:39.4066650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-08T16:07:39.6071044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-07-08T16:07:39.8071665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T16:07:40.0071844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T16:07:40.2072894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T16:07:40.4074103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T16:07:40.6071342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-07-08T16:07:40.8065185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T16:07:41.0066012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T16:07:41.2067605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T16:07:41.4069006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T16:07:41.6069859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T16:07:41.8071593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-07-08T16:07:42.0071984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-07-08T16:07:42.2073565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-07-08T16:07:42.4064894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-08T16:07:42.6065611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T16:07:42.8072419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-07-08T16:07:43.0072490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T16:07:43.2039420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T16:07:43.4066928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T16:07:43.6067803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T16:07:43.8068233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T16:07:44.0069014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T16:07:44.2071210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T16:07:44.4071611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-08T16:07:44.6073744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-07-08T16:07:44.8068792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T16:07:45.0069094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T16:07:45.2071361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T16:07:45.4073245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T16:07:45.6073359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T16:07:45.8063137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T16:07:46.0064704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T16:07:46.2066626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:07:46.4068063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-07-08T16:07:46.6069860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T16:07:46.8064725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:07:47.0125462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:07:47.2067486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:07:47.4069101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:07:47.6070191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:07:47.8071056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-08T16:07:48.0071296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:07:48.2072183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-07-08T16:07:48.4064547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-07-08T16:07:48.6065963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:07:48.8071050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-08T16:07:49.0070630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T16:07:49.2105802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-07-08T16:07:49.4064831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T16:07:49.6065751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T16:07:49.8066760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T16:07:50.0068109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T16:07:50.2069459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T16:07:50.4070684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-08T16:07:50.6071850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-07-08T16:07:50.8067371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-07-08T16:07:51.0067995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-08T16:07:51.2071391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-07-08T16:07:51.4064324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-08T16:07:51.6066017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-08T16:07:51.8067185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-07-08T16:07:52.0067654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-07-08T16:07:52.2069099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-08T16:07:52.4070625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-08T16:07:52.6072084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-07-08T16:07:52.8067083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-07-08T16:07:53.0067927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-07-08T16:07:53.2069949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-08T16:07:53.4071830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-07-08T16:07:53.6072958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-07-08T16:07:53.8073630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-08T16:07:54.0064756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-07-08T16:07:54.2066230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-08T16:07:54.4067585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-08T16:07:54.6068737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-08T16:07:54.8069594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-07-08T16:07:55.0065000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-07-08T16:07:55.2067300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-08T16:07:55.4068870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-07-08T16:07:55.6068938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-08T16:07:55.8070742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-07-08T16:07:56.0072714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-08T16:07:56.2072395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-07-08T16:07:56.4073596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-08T16:07:56.6064899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-08T16:07:56.8065715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-07-08T16:07:57.0069955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-07-08T16:07:57.2072747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-07-08T16:07:57.4069198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-07-08T16:07:57.6070501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-07-08T16:07:57.8071364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-07-08T16:07:58.0072387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-07-08T16:07:58.2073596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-07-08T16:07:58.4064849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.41,T*11
2025-07-08T16:07:58.6065910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-07-08T16:07:58.8066778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-07-08T16:07:59.0072259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-07-08T16:07:59.2073632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-07-08T16:07:59.4065300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-08T16:07:59.6066277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-07-08T16:07:59.8066159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-08T16:08:00.0068092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T16:08:00.2069535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-08T16:08:00.4071159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-07-08T16:08:00.6072326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-08T16:08:00.8073107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-08T16:08:01.0067716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T16:08:01.2070593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T16:08:01.4065278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-07-08T16:08:01.6065803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-08T16:08:01.8066921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T16:08:02.0066587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-08T16:08:02.2069217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T16:08:02.4070789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T16:08:02.6072427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T16:08:02.8072655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T16:08:03.0067171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T16:08:03.2069278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T16:08:03.4071744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T16:08:03.6073093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T16:08:03.8073640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T16:08:04.0064038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T16:08:04.2066014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T16:08:04.4067466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T16:08:04.6068664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T16:08:04.8068996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T16:08:05.0064756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T16:08:05.2066272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T16:08:05.4067512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T16:08:05.6068661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T16:08:05.8068906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T16:08:06.0070573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T16:08:06.2071996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T16:08:06.4072534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T16:08:06.6104498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T16:08:06.8065100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T16:08:07.0070867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T16:08:07.2073245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T16:08:07.4063396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T16:08:07.6065994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T16:08:07.8066210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T16:08:08.0067042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T16:08:08.2069306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T16:08:08.4070698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T16:08:08.6072356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T16:08:08.8072918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T16:08:09.0066985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T16:08:09.2070218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T16:08:09.4071004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T16:08:09.6073432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T16:08:09.8072847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T16:08:10.0073807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T16:08:10.2064978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T16:08:10.4067298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T16:08:10.6067179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T16:08:10.8068606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T16:08:11.0113466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T16:08:11.2065049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T16:08:11.4066882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T16:08:11.6067140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T16:08:11.8068357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T16:08:12.0069410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T16:08:12.2071510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T16:08:12.4068716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T16:08:12.6070064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T16:08:12.8067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T16:08:13.0072136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T16:08:13.2063924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T16:08:13.4066084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T16:08:13.6067497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T16:08:13.8068600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T16:08:14.0067489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T16:08:14.2070594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T16:08:14.4064684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T16:08:14.6065060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T16:08:14.8066034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T16:08:15.0072744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T16:08:15.2074191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T16:08:15.4066077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T16:08:15.6066309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T16:08:15.8066433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T16:08:16.0067349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T16:08:16.2069383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T16:08:16.4071095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T16:08:16.6072020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T16:08:16.8074025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T16:08:17.0069123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T16:08:17.2070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:08:17.4070905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:08:17.6072726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:08:17.8073652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:08:18.0063752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:08:18.2065987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:08:18.4067230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:08:18.6068960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:08:18.8068810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:08:19.0063929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:08:19.2066969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:08:19.4067309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:08:19.6068649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:08:19.8065844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:08:20.0109532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:08:20.2068716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:08:20.4069811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:08:20.6071209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:08:20.8072357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:08:21.0068511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:08:21.2071485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:08:21.4072800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:08:21.6074036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:08:21.8068200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:08:22.0069273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:08:22.2070954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:08:22.4072335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:08:22.6073121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:08:22.8074251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:08:23.0070526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:08:23.2071707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:08:23.4072415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:08:23.6072952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:08:23.8064580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:08:24.0066026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:08:24.2065208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:08:24.4069135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:08:24.6069797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:08:24.8070335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:08:25.0066369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:08:25.2067678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:08:25.4069719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:08:25.6069586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:08:25.8072233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:08:26.0072304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:08:26.2074262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:08:26.4065430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:08:26.6066700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:08:26.8067311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:08:27.0072030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:08:27.2074407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:08:27.4065838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:08:27.6066466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:08:27.8067368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:08:28.0068573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:08:28.2070220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:08:28.4070501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-08T16:08:28.6072656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:08:28.8073727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:08:29.0068528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-08T16:08:29.2070502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-08T16:08:29.4072322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:08:29.6073028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-08T16:08:29.8074645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T16:08:30.0064453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-08T16:08:30.2066734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-08T16:08:30.4071986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-08T16:08:30.6072558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-08T16:08:30.8074104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-08T16:08:31.0070077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-08T16:08:31.2072694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-08T16:08:31.4070938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-08T16:08:31.6071440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-08T16:08:31.8070950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-08T16:08:32.0072810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-08T16:08:32.2065330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-08T16:08:32.4065690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-08T16:08:32.6066604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-08T16:08:32.8067253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-08T16:08:33.0072075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-08T16:08:33.2064686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-08T16:08:33.4066674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-08T16:08:33.6067031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-08T16:08:33.8068314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-08T16:08:34.0068244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-08T16:08:34.2071059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-08T16:08:34.4072275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-08T16:08:34.6073092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-08T16:08:34.8074009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-08T16:08:35.0068532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-08T16:08:35.2071240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:08:35.4072057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:08:35.6074103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:08:35.8074384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:08:36.0065209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-08T16:08:36.2067465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-08T16:08:36.4067710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-08T16:08:36.6069384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-08T16:08:36.8070800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-08T16:08:37.0064807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-08T16:08:37.2067128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-08T16:08:37.4068374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-08T16:08:37.6070023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-08T16:08:37.8070087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-08T16:08:38.0070727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-08T16:08:38.2072904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-08T16:08:38.4073192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-08T16:08:38.6070609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-08T16:08:38.8071356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-08T16:08:39.0067026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-08T16:08:39.2068132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-08T16:08:39.4068298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-08T16:08:39.6070751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:08:39.8071556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:08:40.0072430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-08T16:08:40.2074374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-08T16:08:40.4065278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-08T16:08:40.6065974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-08T16:08:40.8067162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-08T16:08:41.0073749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-08T16:08:41.2064868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-08T16:08:41.4066542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:08:41.6067657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:08:41.8068282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:08:42.0069136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:08:42.2072624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:08:42.4073305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:08:42.6073464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-08T16:08:42.8063447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-08T16:08:43.0071199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:08:43.2075061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-08T16:08:43.4074218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-08T16:08:43.6065649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-08T16:08:43.8065951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-08T16:08:44.0067317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-08T16:08:44.2069196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-08T16:08:44.4069924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-08T16:08:44.6071061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-08T16:08:44.8072463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-08T16:08:45.0067533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-08T16:08:45.2070130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-08T16:08:45.4071615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-08T16:08:45.6072400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-08T16:08:45.8073518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-08T16:08:46.0063862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-08T16:08:46.2065320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-08T16:08:46.4067113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-08T16:08:46.6068473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-08T16:08:46.8067557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-08T16:08:47.0072861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-08T16:08:47.2065184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-08T16:08:47.4066760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-08T16:08:47.6067720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-08T16:08:47.8068407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-08T16:08:48.0070365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-08T16:08:48.2071737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-08T16:08:48.4072382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-08T16:08:48.6073501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-08T16:08:48.8064204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-08T16:08:49.0071913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-08T16:08:49.2072557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-08T16:08:49.4073130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-08T16:08:49.6065522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-08T16:08:49.8065876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-08T16:08:50.0065313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-08T16:08:50.2068731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-08T16:08:50.4069594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-08T16:08:50.6071142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-08T16:08:50.8072243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-08T16:08:51.0067734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-08T16:08:51.2070050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T16:08:51.4071134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-08T16:08:51.6072140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-08T16:08:51.8073433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:08:52.0064070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:08:52.2065367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-08T16:08:52.4066754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:08:52.6068345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:08:52.8069465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:08:53.0064297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:08:53.2065912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:08:53.4067563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:08:53.6068447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:08:53.8069319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:08:54.0070097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:08:54.2071520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:08:54.4073656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-08T16:08:54.6074971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-08T16:08:54.8065357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:08:55.0071651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:08:55.2072918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:08:55.4064477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:08:55.6065295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:08:55.8066989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:08:56.0068005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:08:56.2069219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:08:56.4070820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:08:56.6071673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:08:56.8072944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:08:57.0069103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:08:57.2070391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:08:57.4072471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:08:57.6073354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:08:57.8074288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:08:58.0064416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:08:58.2066874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:08:58.4067817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:08:58.6069004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-08T16:08:58.8069936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:08:59.0065756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:08:59.2068347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:08:59.4070331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:08:59.6070557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:08:59.8071875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:09:00.0072607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:09:00.2074084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:09:00.4065160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:09:00.6068468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-08T16:09:00.8069066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:09:01.0065602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:09:01.2067805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:09:01.4068932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:09:01.6070527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:09:01.8071406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:09:02.0071648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:09:02.2072363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:09:02.4074487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:09:02.6065895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:09:02.8066562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:09:03.0072824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-08T16:09:03.2065001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:09:03.4066147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:09:03.6067678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-08T16:09:03.8068371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-08T16:09:04.0068388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:09:04.2070520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:09:04.4072123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:09:04.6073482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:09:04.8075583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-08T16:09:05.0069393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:09:05.2071304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:09:05.4072521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T16:09:05.6074441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T16:09:05.8064267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T16:09:06.0064936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T16:09:06.2067025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T16:09:06.4068991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T16:09:06.6070001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T16:09:06.8071222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:09:07.0065473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:09:07.2066984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:09:07.4068045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:09:07.6069799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:09:07.8070965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:09:08.0070916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:09:08.2073147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:09:08.4074447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:09:08.6065198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:09:08.8066443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:09:09.0072185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:09:09.2073217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:09:09.4064965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:09:09.6066969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:09:09.8067211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:09:10.0066872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:09:10.2068409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:09:10.4071204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:09:10.6072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:09:10.8072792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:09:11.0068850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:09:11.2069485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:09:11.4071939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:09:11.6073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:09:11.8074253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:09:12.0064103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:09:12.2066815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:09:12.4067619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:09:12.6069577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:09:12.8070436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:09:13.0118979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:09:13.2067360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:09:13.4069092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:09:13.6069712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:09:13.8070230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:09:14.0071398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:09:14.2073180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:09:14.4074361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:09:14.6065631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-08T16:09:14.8066495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-08T16:09:15.0071904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:09:15.2073809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:09:15.4064929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:09:15.6065866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:09:15.8067370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:09:16.0066244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:09:16.2070265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:09:16.4071907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:09:16.6071918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:09:16.8073161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-08T16:09:17.0069684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:09:17.2072106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:09:17.4072966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:09:17.6073848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:09:17.8064651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:09:18.0065635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-08T16:09:18.2067383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:09:18.4068221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T16:09:18.6069587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:09:18.8071200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:09:19.0065356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:09:19.2067800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:09:19.4069091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:09:19.6069879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:09:19.8071194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:09:20.0071830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:09:20.2072555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:09:20.4064275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:20.6066217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:09:20.8065650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:09:21.0071239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:21.2072837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:21.4074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:09:21.6065493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:09:21.8066027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:09:22.0065658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:09:22.2069664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:09:22.4070064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:09:22.6071269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T16:09:22.8072162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:09:23.0069589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:09:23.2070768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:09:23.4072929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:09:23.6073107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:09:23.8068736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:09:24.0070576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:09:24.2072268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:09:24.4072412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:09:24.6073701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:09:24.8064524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-08T16:09:25.0069750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-08T16:09:25.2070730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:09:25.4073126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-08T16:09:25.6073061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-08T16:09:25.8063878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-08T16:09:26.0064027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-08T16:09:26.2066647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-08T16:09:26.4067952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T16:09:26.6069736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-08T16:09:26.8070918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-08T16:09:27.0065198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:09:27.2067248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:09:27.4068738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-08T16:09:27.6069634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-08T16:09:27.8070496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:09:28.0070628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:09:28.2072661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:09:28.4074005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:09:28.6065119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:09:28.8065843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:09:29.0071179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:09:29.2072880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:09:29.4074869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-08T16:09:29.6065567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:09:29.8065849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:09:30.0065630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:09:30.2068440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:09:30.4071069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:09:30.6071260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:09:30.8072465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:09:31.0067372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:09:31.2068588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:09:31.4069841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:09:31.6070657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:09:31.8072126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:09:32.0074751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:09:32.2064415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:09:32.4065619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:09:32.6067269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:09:32.8068234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:09:33.0064135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:09:33.2065819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:09:33.4066021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:09:33.6069164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:09:33.8068568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:09:34.0070582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:09:34.2071485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:09:34.4073076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:09:34.6074213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:09:34.8065087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:09:35.0070388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:09:35.2159611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:09:35.4073435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:09:35.6074137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:09:35.8065100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:09:36.0065351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:36.2067851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:36.4069159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:36.6069848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:36.8071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:37.0065974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:09:37.2068111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:09:37.4072907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:37.6074683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:09:37.8064361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:09:38.0065375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:09:38.2066163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:09:38.4067869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:38.6069144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:38.8070557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:39.0064708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:39.2067208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:39.4068568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:39.6069609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:39.8071192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:09:40.0071081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:40.2072860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:40.4070006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:40.6070806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:09:40.8071653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:41.0067683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:41.2070007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:09:41.4071754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:09:41.6072961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:09:41.8073850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:09:42.0064452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:09:42.2066145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:09:42.4067216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:09:42.6068685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:09:42.8069781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:09:43.0064997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:09:43.2067517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:09:43.4068772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:43.6069075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:43.8070571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:44.0071394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:09:44.2072851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:09:44.4074524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:44.6065425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:44.8065736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:45.0072818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:09:45.2064552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:09:45.4073003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:09:45.6073631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:09:45.8070565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:09:46.0071748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:09:46.2073927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:09:46.4074505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:09:46.6065655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:09:46.8066667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:09:47.0071844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:09:47.2073180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:09:47.4065290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:09:47.6065718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:09:47.8066339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:09:48.0066449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:09:48.2070304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:09:48.4069066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:09:48.6071289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:09:48.8072959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:09:49.0066976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:09:49.2069053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:09:49.4069960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:09:49.6070988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:09:49.8072172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:09:50.0072167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:09:50.2064481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:09:50.4066022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:09:50.6067827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:09:50.8068278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:09:51.0073155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:09:51.2064729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:09:51.4066634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:09:51.6067761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:09:51.8068187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:09:52.0069216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:09:52.2070886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:09:52.4068436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:52.6069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:09:52.8070394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:09:53.0067130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:53.2069668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:09:53.4070221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:09:53.6072026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:09:53.8072643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:09:54.0072997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:54.2064197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:09:54.4065937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:09:54.6067760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:54.8067237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:55.0064601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:55.2066145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:55.4066821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:09:55.6068420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:09:55.8073839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:09:56.0067862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:09:56.2069202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:09:56.4070294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:09:56.6071528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:09:56.8072819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:09:57.0067515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:09:57.2069536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:09:57.4070337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:09:57.6070945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:09:57.8073298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:09:58.0076150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:09:58.2065363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:09:58.4066819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:09:58.6067760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:09:58.8068819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:09:59.0065402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:09:59.2066186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:09:59.4068841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:09:59.6068957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:09:59.8070465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:10:00.0071709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:10:00.2072975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:10:00.4074197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:10:00.6064800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:10:00.8065931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:10:01.0072150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:10:01.2073710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:10:01.4065606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:10:01.6066076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:10:01.8067482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:10:02.0067462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:10:02.2070286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:10:02.4071000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:10:02.6072698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:10:02.8073918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:10:03.0067427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:10:03.2070382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:10:03.4072406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:10:03.6072945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:10:03.8073435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:10:04.0063781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:10:04.2066925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:10:04.4067871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:10:04.6068638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:10:04.8069782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:10:05.0063874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:10:05.2066556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:10:05.4067519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:10:05.6069123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:10:05.8070365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:10:06.0070700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:10:06.2071982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:10:06.4073345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:10:06.6064846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:10:06.8065502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:10:07.0072040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:10:07.2074284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:10:07.4066096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:10:07.6066936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:10:07.8067997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:10:08.0069187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:10:08.2070431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:10:08.4071758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:10:08.6072725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:10:08.8074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:10:09.0068855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:10:09.2071041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:10:09.4072898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:10:09.6068796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:10:09.8096891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:10:10.0069973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:10:10.2072032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:10:10.4072894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:10:10.6075035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:10:10.8064803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:10:11.0070151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:10:11.2071924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:10:11.4072866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:10:11.6073522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:10:11.8065055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:10:12.0066680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:10:12.2068086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:10:12.4069079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:10:12.6070162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:10:12.8070745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:10:13.0066953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:10:13.2068541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:10:13.4069976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:10:13.6071813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:10:13.8072671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:10:14.0073508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:10:14.2065944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:10:14.4066298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:10:14.6067688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:10:14.8068325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:10:15.0074595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:10:15.2064598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:10:15.4066703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:10:15.6068344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:10:15.8068759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:10:16.0070029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:10:16.2071546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:10:16.4072365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:10:16.6066652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:10:16.8068462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:10:17.0073178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:10:17.2065425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:10:17.4065717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:10:17.6067577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:10:17.8066807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:10:18.0122311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:10:18.2068119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:10:18.4069553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:10:18.6070352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:10:18.8071695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:10:19.0068054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:10:19.2069492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:10:19.4070467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:10:19.6071713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:10:19.8072814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:10:20.0073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:10:20.2064477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:10:20.4066633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:10:20.6067917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:10:20.8068400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:10:21.0065398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:10:21.2066763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:10:21.4067667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:10:21.6069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:10:21.8070920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:10:22.0096305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:10:22.2073211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:10:22.4073229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:10:22.6065050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:10:22.8066159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:10:23.0071746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:10:23.2073940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:10:23.4064768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:10:23.6065715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:10:23.8066720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:10:24.0067981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:10:24.2068295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:10:24.4070469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:10:24.6071423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:10:24.8072847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:10:25.0068524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:10:25.2069957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:10:25.4070795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:10:25.6072072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:10:25.8073325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:10:26.0064473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:10:26.2066403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:10:26.4067262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:10:26.6067616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:10:26.8087635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:10:27.0064584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:10:27.2065636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:10:27.4067500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:10:27.6067939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:10:27.8067870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:10:28.0069011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:10:28.2070497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:10:28.4071414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:10:28.6072797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:10:28.8064015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:10:29.0071324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:10:29.2072797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:10:29.4074022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:10:29.6065848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:10:29.8066629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:10:30.0066536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:10:30.2068539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:10:30.4069934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:10:30.6071389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:10:30.8071257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:10:31.0072575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:10:31.2064160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:10:31.4064364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:10:31.6066437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:10:31.8067040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:10:32.0068117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:10:32.2069799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:10:32.4071313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:10:32.6072040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:10:32.8062886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:10:33.0068075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:10:33.2068633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:10:33.4070774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:10:33.6071780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:10:33.8072573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:10:34.0063641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:10:34.2064476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:10:34.4066696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:10:34.6067455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:10:34.8068404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:10:35.0063377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:10:35.2064448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:10:35.4065558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:10:35.6066904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:10:35.8068017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:10:36.0068907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:10:36.2072407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:10:36.4073640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:10:36.6068820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:10:36.8069548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:10:37.0065409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:10:37.2067292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:10:37.4069072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:10:37.6069711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:10:37.8071786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:10:38.0071869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:10:38.2074100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:10:38.4063072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:10:38.6066409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:10:38.8066917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:10:39.0074305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:10:39.2065485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:10:39.4065229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:10:39.6066238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:10:39.8068865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:10:40.0068510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:10:40.2069911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:10:40.4071193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:10:40.6071867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:10:40.8073361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:10:41.0069941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:10:41.2072191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:10:41.4072286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:10:41.6073753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:10:41.8064584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:10:42.0065372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:10:42.2067419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:10:42.4068167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:10:42.6069407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:10:42.8071046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:10:43.0065964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:10:43.2067568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:10:43.4068177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:10:43.6067917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:10:43.8071241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:10:44.0071197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:10:44.2073760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:10:44.4074444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:10:44.6065876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:10:44.8066848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:10:45.0070196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:10:45.2072854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:10:45.4074195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:10:45.6066087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:10:45.8066763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:10:46.0066347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:10:46.2067791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:10:46.4064651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:10:46.6066635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:10:46.8067181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:10:47.0073560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:10:47.2065727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:10:47.4067006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:10:47.6068017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:10:47.8066524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:10:48.0065098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:10:48.2067154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:10:48.4068614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:10:48.6069684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:10:48.8069787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:10:49.0064572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:10:49.2066743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:10:49.4068242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:10:49.6069622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:10:49.8070269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:10:50.0070599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:10:50.2071937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:10:50.4074223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:10:50.6065239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:10:50.8067026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:10:51.0072011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:10:51.2073942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:10:51.4075097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:10:51.6065413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:10:51.8066272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:10:52.0067000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:10:52.2069290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:10:52.4070492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:10:52.6071656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:10:52.8073002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:10:53.0068316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:10:53.2070958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:10:53.4071817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:10:53.6072908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:10:53.8074398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:10:54.0064894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:10:54.2065708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:10:54.4088802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:10:54.6073573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:10:54.8074770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:10:55.0069654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:10:55.2070904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:10:55.4072883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:10:55.6074649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:10:55.8108260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:10:56.0064637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:10:56.2065880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:10:56.4068568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:10:56.6069882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:10:56.8070590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:10:57.0066572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:10:57.2067394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:10:57.4068929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:10:57.6070049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:10:57.8071317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:10:58.0071667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:10:58.2090674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:10:58.4174893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:10:58.6066463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:10:58.8066812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:10:59.0074315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:10:59.2164929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:10:59.4066595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:10:59.6067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:10:59.8068697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:11:00.0069760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:11:00.2069932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:11:00.4072709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:11:00.6073379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:11:00.8174672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:11:01.0071149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:11:01.2072403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:11:01.4073682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:11:01.6069344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:11:01.8070346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:11:02.0070653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:11:02.2072312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:11:02.4073809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:11:02.6174235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:11:02.8165317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:11:03.0070361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:11:03.2072484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:11:03.4073559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:11:03.6174343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:11:03.8165349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:11:04.0164983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:11:04.2068605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:11:04.4069349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:11:04.6070492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:11:04.8071818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:11:05.0066911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:11:05.2068565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:11:05.4069860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:11:05.6070518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:11:05.8071784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:11:06.0071861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:11:06.2074631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:11:06.4164863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:11:06.6165854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:11:06.8067382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:11:07.0072090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:11:07.2174046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:11:07.4165238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:11:07.6067852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:11:07.8068185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:11:08.0068840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:11:08.2071010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:11:08.4072462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:11:08.6072955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:11:08.8073351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:11:09.0069082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:11:09.2070815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:11:09.4071993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:11:09.6073460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:11:09.8074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:11:10.0164018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:11:10.2166542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:11:10.4068763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:11:10.6068615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:11:10.8070018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:11:11.0204873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:11:11.2068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:11:11.4069315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:11:11.6070688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:11:11.8072217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:11:12.0072091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:11:12.2072951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:11:12.4270224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:11:12.6166866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:11:12.8166912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:11:13.0072450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:11:13.2075461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:11:13.4164996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:11:13.6166009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:11:13.8167556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:11:14.0068005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:11:14.2069546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:11:14.4071131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:11:14.6072996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:11:14.8165264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:11:15.0072456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:11:15.2074220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:11:15.4164845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:11:15.6166204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:11:15.8167128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:11:16.0068441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:11:16.2070214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:11:16.4071257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:11:16.6072566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:11:16.8073433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:11:17.0068828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:11:17.2070129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:11:17.4071441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:11:17.6072494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:11:17.8074053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:11:18.0172252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:11:18.2165478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:11:18.4167135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:11:18.6168760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:11:18.8069705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:11:19.0164368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:11:19.2165571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:11:19.4167541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:11:19.6068993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:11:19.8070265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:11:20.0070559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:11:20.2072665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:11:20.4073490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:11:20.6173852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:11:20.8165626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:11:21.0071807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:11:21.2166184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:11:21.4166730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:11:21.6167864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:11:21.8069447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:11:22.0169465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:11:22.2072749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:11:22.4073101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:11:22.6074759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:11:22.8164842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:11:23.0071763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:11:23.2074159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:11:23.4174595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:11:23.6165247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:11:23.8165716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:11:24.0166646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:11:24.2169125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:11:24.4070874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:11:24.6072830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:11:24.8073278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:11:25.0168677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:11:25.2070081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:11:25.4071827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:11:25.6072822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:11:25.8074664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:11:26.0163894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:11:26.2165859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:11:26.4167541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:11:26.6167051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:11:26.8070611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:11:27.0163228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:11:27.2166286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:11:27.4167618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:11:27.6168365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:11:27.8155226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:11:28.0070979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:11:28.2072842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:11:28.4074222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:11:28.6174969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:11:28.8165468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:11:29.0071792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:11:29.2073786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:11:29.4174115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:11:29.6165952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:11:29.8166728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:11:30.0166547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:11:30.2169049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:11:30.4071296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:11:30.6071316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:11:30.8073250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:11:31.0167133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:11:31.2168718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:11:31.4170411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:11:31.6072732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:11:31.8073638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:11:32.0074364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:11:32.2164752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:11:32.4166312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:11:32.6167694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:11:32.8168726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:11:33.0073288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:11:33.2165883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:11:33.4166448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:11:33.6167285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:11:33.8168494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:11:34.0169375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:11:34.2170775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:11:34.4072587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:11:34.6073864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:11:34.8174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:11:35.0169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:11:35.2072138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:11:35.4073380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:11:35.6074620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:11:35.8165376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:11:36.0166380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:11:36.2167517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:11:36.4168806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:11:36.6169858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:11:36.8072513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:11:37.0166691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:11:37.2170151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:11:37.4170400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:11:37.6072044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:11:37.8073174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:11:38.0074395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:11:38.2165170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:11:38.4166090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:11:38.6166877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:11:38.8073834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:11:39.0168481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:11:39.2170249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:11:39.4072562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:11:39.6073631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:11:39.8174609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:11:40.0165220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:11:40.2166815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:11:40.4165839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:11:40.6169012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:11:40.8170209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:11:41.0203936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:11:41.2166752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:11:41.4168403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:11:41.6167701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:11:41.8170207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:11:42.0170588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:11:42.2073612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:11:42.4174256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:11:42.6165408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:11:42.8166495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:11:43.0228161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:11:43.2073816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:11:43.4164850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:11:43.6165914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:11:43.8166888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:11:44.0168222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:11:44.2169417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:11:44.4169860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:11:44.6171450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:11:44.8073289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:11:45.0168712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:11:45.2170923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:11:45.4171397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:11:45.6171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:11:45.8165091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:11:46.0166928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:11:46.2168583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:11:46.4169778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:11:46.6074019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:11:46.8164312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:11:47.0169198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:11:47.2171740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:11:47.4172139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:11:47.6172710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:11:47.8174633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:11:48.0164785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:11:48.2166863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:11:48.4167775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:11:48.6167246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:11:48.8170181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:11:49.0166131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:11:49.2168890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:11:49.4073968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:11:49.6174262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:11:49.8165032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:11:50.0166516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:11:50.2168721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:11:50.4167250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:11:50.6170653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:11:50.8171261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:11:51.0166835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:11:51.2168520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:11:51.4169835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:11:51.6195670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:11:51.8171076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:11:52.0172723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:11:52.2074477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:11:52.4165718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:11:52.6166557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:11:52.8165298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:11:53.0074829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:11:53.2165464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:11:53.4166609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:11:53.6168362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:11:53.8168444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:11:54.0170033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:11:54.2171233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:11:54.4172076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:11:54.6174081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:11:54.8164827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:11:55.0171168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:11:55.2173339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:11:55.4174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:11:55.6165222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:11:55.8166031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:11:56.0166235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:11:56.2167154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:11:56.4169757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:11:56.6171450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:11:56.8171030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:11:57.0165079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:11:57.2168721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:11:57.4169765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:11:57.6171564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:11:57.8164595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:11:58.0164719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:11:58.2167778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:11:58.4168528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:11:58.6170502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:11:58.8171137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:11:59.0165193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:11:59.2167523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:11:59.4168670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:11:59.6169453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:11:59.8170442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:12:00.0171453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:12:00.2172992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:12:00.4173827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:12:00.6165148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:12:00.8164495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:12:01.0169873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:12:01.2089788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:12:01.4173123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:12:01.6166525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:12:01.8165856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:12:02.0167394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:12:02.2168043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:12:02.4171062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:12:02.6172314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:12:02.8173079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:12:03.0168082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:12:03.2170253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:12:03.4171551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:12:03.6172407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:12:03.8173704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:12:04.0163900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:12:04.2165689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:12:04.4166801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:12:04.6168211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:12:04.8169215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:12:05.0166042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:12:05.2167488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:12:05.4167171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:12:05.6169680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:12:05.8170580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:12:06.0171627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:12:06.2172887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:06.4174157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:06.6170201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:06.8170207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:07.0165207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:07.2168060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:12:07.4169229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:12:07.6169744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:12:07.8170905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:12:08.0171632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:12:08.2172994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:12:08.4174513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:12:08.6165943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:12:08.8165134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:12:09.0171872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:12:09.2174418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:12:09.4164477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:12:09.6165752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:12:09.8167034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:12:10.0168236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:12:10.2169456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:12:10.4209631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:12:10.6171997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:12:10.8173191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:12:11.0166648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:12:11.2169943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:12:11.4170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:12:11.6172121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:12:11.8172985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:12:12.0104484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:12:12.2165695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:12:12.4167542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:12:12.6168236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:12:12.8168884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:12:13.0174117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:12:13.2166046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:13.4166724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:12:13.6167899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:12:13.8168694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:12:14.0169674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:12:14.2171478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:12:14.4173377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:12:14.6170465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:12:14.8170399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:12:15.0165767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:12:15.2167071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:12:15.4168959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:12:15.6169925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:12:15.8170517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:12:16.0171362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:12:16.2173932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:12:16.4164418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:12:16.6165822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:12:16.8166821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:12:17.0170887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:12:17.2173060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:12:17.4174062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:12:17.6170148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:12:17.8171412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:12:18.0172264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:12:18.2173702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:12:18.4174451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:12:18.6165131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:12:18.8166026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:12:19.0172878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:12:19.2164900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:12:19.4166106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:12:19.6167220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:12:19.8167597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:20.0168356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:20.2170588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:12:20.4171924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:12:20.6172787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:12:20.8174278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:12:21.0168486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:12:21.2171018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:12:21.4171954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:12:21.6173072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:12:21.8174251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:12:22.0163909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:12:22.2165955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:12:22.4167767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:12:22.6168997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:12:22.8170082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:12:23.0164824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:12:23.2166566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:12:23.4168256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:12:23.6168857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:12:23.8170430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:12:24.0170808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:12:24.2172810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:12:24.4173945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:12:24.6165564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:12:24.8165245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:12:25.0171595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:12:25.2173044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:12:25.4174170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:12:25.6165488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:12:25.8166153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:12:26.0166711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:12:26.2169713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:12:26.4170701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:12:26.6171413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:12:26.8172084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:12:27.0167729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:12:27.2169839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:12:27.4169990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:12:27.6172372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:12:27.8173398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:12:28.0163146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:12:28.2165747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:28.4167137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:28.6168351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:28.8169446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:29.0164492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:29.2166190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:29.4167457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:29.6084800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:12:29.8169858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:12:30.0171222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:12:30.2172102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:12:30.4173112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:12:30.6173812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:12:30.8165076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:12:31.0171836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:12:31.2174439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:12:31.4170781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:12:31.6171614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:12:31.8164711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:12:32.0165920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:12:32.2168438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:12:32.4169478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:12:32.6169776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:12:32.8171502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:12:33.0165967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:12:33.2168453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:12:33.4169984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:12:33.6170152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:12:33.8168396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:12:34.0167934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:12:34.2170421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:12:34.4171630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:12:34.6172800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:12:34.8174055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:12:35.0168494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:12:35.2170929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:12:35.4171823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:12:35.6172295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:12:35.8174825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:36.0164655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:12:36.2167031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:12:36.4167833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:12:36.6169208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:12:36.8169955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:12:37.0224960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:12:37.2167327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:12:37.4169073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:12:37.6169354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:12:37.8170693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:12:38.0171728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:12:38.2173681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:12:38.4164095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:12:38.6166366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:12:38.8166563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:12:39.0172294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:12:39.2174274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:12:39.4165682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:12:39.6166373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:12:39.8167724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:12:40.0169153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:12:40.2170371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:12:40.4171270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:12:40.6172027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:12:40.8173922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:12:41.0170264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:12:41.2198728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:12:41.4172182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:12:41.6172363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:12:41.8168479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:12:42.0169645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:12:42.2171810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:12:42.4172432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:12:42.6174005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:12:42.8164023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:12:43.0170002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:12:43.2172290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:12:43.4173520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:12:43.6164291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:12:43.8166312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:12:44.0165910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:12:44.2168031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-08T16:12:44.4170300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T16:12:44.6171230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:12:44.8171623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:12:45.0166525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:12:45.2168883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:12:45.4169943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:12:45.6171304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:12:45.8172621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:12:46.0173397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:12:46.2164840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:12:46.4165956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:12:46.6167001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:12:46.8168165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:12:47.0164016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:12:47.2166426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:12:47.4167696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:12:47.6169328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:12:47.8169500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:12:48.0170300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:12:48.2172573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:12:48.4173313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:12:48.6174566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:12:48.8165651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:12:49.0170686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:12:49.2172524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:12:49.4173706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:12:49.6164016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:12:49.8164302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:12:50.0166234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:12:50.2168525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:12:50.4169674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:12:50.6171395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:12:50.8171605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:12:51.0168188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:12:51.2171531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:12:51.4171633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:12:51.6172809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:12:51.8173960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:12:52.0164476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:12:52.2167114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:12:52.4167878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:12:52.6168333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:12:52.8170419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:12:53.0165057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:12:53.2166861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:12:53.4167158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:12:53.6168238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:12:53.8170736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:12:54.0170990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:12:54.2173289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:12:54.4173284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:12:54.6164573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:12:54.8165855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:12:55.0170157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:12:55.2172595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T16:12:55.4172613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:12:55.6164688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:12:55.8166014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:12:56.0166552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:12:56.2168093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:12:56.4169555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:12:56.6170338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-08T16:12:56.8171589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:12:57.0168063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:12:57.2169889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-08T16:12:57.4170954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-08T16:12:57.6171436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-08T16:12:57.8165490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T16:12:58.0167331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T16:12:58.2168520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-08T16:12:58.4169608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-08T16:12:58.6170991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-08T16:12:58.8171973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:12:59.0166596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:12:59.2168908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-08T16:12:59.4169834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:12:59.6171243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:12:59.8172237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:13:00.0173302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:13:00.2164995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:13:00.4165436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:13:00.6167178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:13:00.8168067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:13:01.0173980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:13:01.2165557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:13:01.4167081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:13:01.6168049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:13:01.8168490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:13:02.0170122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:13:02.2171894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:13:02.4168224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:13:02.6168944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:13:02.8170405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:13:03.0164366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:13:03.2166172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:13:03.4166209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:13:03.6167195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:13:03.8167725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:13:04.0168179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:13:04.2170780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:13:04.4171634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:13:04.6173256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:13:04.8174133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:13:05.0168810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:13:05.2169951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:13:05.4172593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:13:05.6173613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:13:05.8173565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:13:06.0164640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:13:06.2165729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:13:06.4167255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:13:06.6168913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:13:06.8170748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:13:07.0219476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:13:07.2167676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:13:07.4169626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:13:07.6170711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:13:07.8171827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:13:08.0172369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:13:08.2174504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:13:08.4165554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:13:08.6166477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:13:08.8167476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:13:09.0173454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:13:09.2165438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:13:09.4167186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:13:09.6167853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:13:09.8168335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T16:13:10.0169171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:13:10.2171258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:13:10.4170560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:13:10.6172199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:13:10.8175358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:13:11.0169457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:13:11.2171040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:13:11.4172479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:13:11.6173324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:13:11.8164400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:13:12.0163687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:13:12.2167012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:13:12.4168775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:13:12.6170062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:13:12.8165805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:13:13.0170303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:13:13.2172506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:13:13.4173231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:13:13.6164684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:13:13.8165986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:13:14.0167405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:13:14.2168585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:13:14.4169693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:13:14.6169648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:13:14.8171427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:13:15.0166009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:13:15.2170007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:13:15.4163920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:13:15.6165779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:13:15.8167251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:13:16.0166504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:13:16.2169816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:13:16.4169401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:13:16.6171502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:13:16.8172508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:13:17.0168139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:13:17.2171158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:13:17.4172097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:13:17.6173138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:13:17.8173709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:13:18.0164106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:13:18.2166581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:13:18.4167053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:13:18.6169212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:13:18.8169610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:13:19.0165090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:13:19.2166983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:13:19.4168100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:13:19.6169084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:13:19.8170121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:13:20.0170310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:13:20.2171819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:13:20.4173733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:13:20.6165001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:13:20.8165573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:13:21.0172374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:13:21.2172943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:13:21.4174063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:13:21.6165495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:13:21.8166490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:13:22.0166940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:13:22.2169527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:13:22.4169714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:13:22.6171481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:13:22.8172460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:13:23.0168202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:13:23.2169160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:13:23.4170374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:13:23.6169244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:13:23.8170219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:13:24.0171177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:13:24.2172680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:13:24.4172910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:13:24.6163725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:13:24.8165784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:13:25.0100344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:13:25.2173113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:13:25.4174531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:13:25.6165345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:13:25.8165914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:13:26.0167459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:13:26.2169460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:13:26.4169792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:13:26.6171874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:13:26.8172020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:13:27.0167072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:13:27.2170054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:13:27.4171455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:13:27.6172329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:13:27.8173466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:13:28.0162832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:13:28.2165820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:13:28.4167897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:13:28.6169182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:13:28.8169657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:13:29.0165204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:13:29.2166740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:13:29.4167933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:13:29.6169343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:13:29.8170107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:13:30.0170210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:13:30.2173285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:13:30.4173651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:13:30.6240195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:13:30.8165692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:13:31.0172155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:13:31.2174238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:13:31.4100732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:13:31.6166446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:13:31.8167100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:13:32.0168354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:13:32.2170090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:13:32.4171784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:13:32.6172073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:13:32.8173595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:13:33.0167882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:13:33.2170036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:13:33.4171242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:13:33.6172373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:13:33.8173524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:13:34.0164686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:13:34.2231777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:13:34.4167115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:13:34.6168458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:13:34.8169109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:13:35.0164741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:13:35.2166622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:13:35.4167544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:13:35.6168785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:13:35.8169684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:13:36.0171345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:13:36.2172417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:13:36.4168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:13:36.6168999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:13:36.8171002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:13:37.0165702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:13:37.2168045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:13:37.4168249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:13:37.6168481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:13:37.8170911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:13:38.0104341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:13:38.2173445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:13:38.4174105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:13:38.6165727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:13:38.8166670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:13:39.0170997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:13:39.2173674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:13:39.4174207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:13:39.6165459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:13:39.8166259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:13:40.0167098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:13:40.2168733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:13:40.4170159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:13:40.6170936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:13:40.8170389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:13:41.0167154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:13:41.2169823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:13:41.4171394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:13:41.6173394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:13:41.8173799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:13:42.0164355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:13:42.2165932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:13:42.4167696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:13:42.6168670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:13:42.8176754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:13:43.0164927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:13:43.2167856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:13:43.4168477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:13:43.6170476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:13:43.8164864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:13:44.0166054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:13:44.2168599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:13:44.4169778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:13:44.6170893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:13:44.8172368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:13:45.0166981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:13:45.2169282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:13:45.4170873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:13:45.6172107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:13:45.8173858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:13:46.0173959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:13:46.2165034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:13:46.4166827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:13:46.6116498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:13:46.8169023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:13:47.0174240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:13:47.2164782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:13:47.4166623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:13:47.6167783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:13:47.8169160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:13:48.0170336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:13:48.2171483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:13:48.4172500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:13:48.6173486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:13:48.8164932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:13:49.0169603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:13:49.2170878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:13:49.4173341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:13:49.6173448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:13:49.8163413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:13:50.0165315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:13:50.2166779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:13:50.4169397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:13:50.6169472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:13:50.8171064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:13:51.0166996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:13:51.2169212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:13:51.4170047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:13:51.6171794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:13:51.8172222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:13:52.0173460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:13:52.2165473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:13:52.4165881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:13:52.6167887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:13:52.8167157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:13:53.0164184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:13:53.2166457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:13:53.4166927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:13:53.6169013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:13:53.8169514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:13:54.0169888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:13:54.2171663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:13:54.4173130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:13:54.6174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:13:54.8165166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:13:55.0171013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:13:55.2171979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:13:55.4166565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:13:55.6167170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:13:55.8168388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:13:56.0169002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:13:56.2171137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:13:56.4172395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:13:56.6173607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:13:56.8164514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:13:57.0169544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:13:57.2171894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:13:57.4172770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:13:57.6173781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:13:57.8164979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:13:58.0165446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:13:58.2167599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:13:58.4169104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:13:58.6169975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:13:58.8170478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:13:59.0164245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:13:59.2167212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:13:59.4169238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:13:59.6169569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:13:59.8171155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:14:00.0172394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:14:00.2173501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:14:00.4164986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:14:00.6165749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:14:00.8166253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:14:01.0172516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:14:01.2165308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:14:01.4166686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:14:01.6168118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:14:01.8166634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:14:02.0168650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:14:02.2170761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:14:02.4172265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:14:02.6169911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:14:02.8170661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:14:03.0165164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:14:03.2168540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:14:03.4169555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:14:03.6170880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:14:03.8171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:14:04.0171716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:14:04.2174777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:14:04.4166017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:14:04.6166505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:14:04.8167757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:14:05.0172390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:14:05.2164971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:14:05.4166633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:14:05.6167415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:14:05.8166976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:14:06.0170119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:14:06.2170746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:14:06.4172275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:14:06.6173868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:14:06.8164985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:14:07.0215623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:14:07.2171309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:14:07.4173149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:14:07.6165364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:14:07.8165429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T16:14:08.0166295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:14:08.2168584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:14:08.4169596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-08T16:14:08.6171452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:14:08.8170860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:14:09.0166382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:14:09.2168828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:14:09.4170211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:14:09.6171017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:14:09.8172060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:14:10.0171778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:14:10.2163907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:14:10.4166482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:14:10.6167265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-08T16:14:10.8167775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-08T16:14:11.0172755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:11.2164179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:11.4166384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:11.6167823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:11.8167772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:12.0169251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:12.2170011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:12.4172192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:12.6172994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:12.8175325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:13.0168780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-08T16:14:13.2170448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-08T16:14:13.4172318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-08T16:14:13.6173050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:14:13.8167871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:14:14.0168065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:14:14.2171290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:14:14.4172589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:14:14.6168358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:14:14.8169796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:14:15.0165750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:14:15.2167525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:14:15.4166903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:14:15.6170083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:14:15.8170829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:14:16.0172203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:14:16.2173498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:14:16.4163414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:14:16.6165401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:14:16.8166627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:14:17.0209369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:14:17.2166080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:14:17.4166589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:14:17.6168253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:14:17.8168140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-08T16:14:18.0209350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-08T16:14:18.2171311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:18.4172951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:14:18.6173569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:14:18.8163740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:14:19.0169426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:14:19.2171624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:19.4173292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-08T16:14:19.6173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-08T16:14:19.8165102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:14:20.0165844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:14:20.2167731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:14:20.4168509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:14:20.6169771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:14:20.8171022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:14:21.0167925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-08T16:14:21.2169055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:21.4170481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:14:21.6171531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-08T16:14:21.8173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-08T16:14:22.0173206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-08T16:14:22.2165302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T16:14:22.4166617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-08T16:14:22.6165701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-08T16:14:22.8173179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-08T16:14:23.0167846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:14:23.2169680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:14:23.4166419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:23.6167406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:23.8167151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:24.0188211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:24.2171290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:14:24.4171907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:14:24.6172998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-08T16:14:24.8168700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-08T16:14:25.0164550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T16:14:25.2166531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:14:25.4167041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:14:25.6170072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T16:14:25.8170178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-08T16:14:26.0204110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-08T16:14:26.2172447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-08T16:14:26.4174284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:14:26.6166142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:14:26.8166256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:27.0170969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-08T16:14:27.2173180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-08T16:14:27.4174277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-08T16:14:27.6165905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:27.8166774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:14:28.0165522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-08T16:14:28.2169800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-08T16:14:28.4170360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-08T16:14:28.6171916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-08T16:14:28.8173292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-08T16:14:29.0167556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-08T16:14:29.2169048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:14:29.4170288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:14:29.6172160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-08T16:14:29.8172978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:14:30.0174163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:14:30.2165841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:14:30.4166714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:14:30.6188319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:14:30.8167958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:14:31.0231249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:14:31.2166888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:14:31.4168448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:14:31.6169559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:14:31.8170444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:14:32.0171342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:14:32.2172531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:14:32.4174466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:14:32.6166681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:14:32.8166123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:14:33.0171385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:14:33.2173368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:14:33.4164641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:14:33.6167768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:14:33.8166940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:14:34.0167791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:14:34.2169224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:14:34.4170793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:14:34.6171100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:14:34.8172813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:14:35.0173885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:14:35.2169637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:14:35.4170624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:14:35.6172076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:14:35.8173393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:14:36.0173441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:14:36.2164744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:14:36.4166579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:14:36.6167974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:14:36.8167985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:14:37.0164607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:14:37.2165158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:14:37.4165203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:14:37.6168279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:14:37.8169317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:14:38.0169911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:14:38.2171065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:14:38.4172519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:14:38.6174197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:14:38.8165507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:14:39.0170118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:14:39.2171665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:14:39.4173710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:14:39.6174200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:14:39.8164070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:14:40.0166030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:14:40.2167766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:14:40.4168763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-08T16:14:40.6176306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:14:40.8171832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:14:41.0168099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T16:14:41.2169655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:14:41.4170367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:14:41.6171056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:14:41.8173478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:14:42.0174141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:14:42.2165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:14:42.4166984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:14:42.6168884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:14:42.8167531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:14:43.0173469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:14:43.2165011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:14:43.4166418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:14:43.6168252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:14:43.8168152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:14:44.0169321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:14:44.2171157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:14:44.4171702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:14:44.6173543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:14:44.8164336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:14:45.0170221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:14:45.2171264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:14:45.4172902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:14:45.6174002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:14:45.8164218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:14:46.0165004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:14:46.2168520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:14:46.4168657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:14:46.6169757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:14:46.8171766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:14:47.0165623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:14:47.2167268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:14:47.4168717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:14:47.6170185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:14:47.8170575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:14:48.0171404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:14:48.2174704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:14:48.4164946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:14:48.6166589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:14:48.8166879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:14:49.0173651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:14:49.2174759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:14:49.4165083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:14:49.6165935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:14:49.8167622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:14:50.0168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:14:50.2170373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:14:50.4171876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:14:50.6172783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:14:50.8174069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:14:51.0173438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:14:51.2165039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:14:51.4165916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:14:51.6168425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:14:51.8168324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:14:52.0163996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:14:52.2166435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:14:52.4168172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:14:52.6168661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:14:52.8168092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:14:53.0165764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:14:53.2168720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:14:53.4169533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:14:53.6170798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:14:53.8171712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:14:54.0172377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:14:54.2174816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:14:54.4164993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:14:54.6167007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:14:54.8167326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:14:55.0172149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:14:55.2174359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:14:55.4165442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:14:55.6166467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:14:55.8167899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:14:56.0168898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:14:56.2169690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:14:56.4171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:14:56.6172623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:14:56.8174809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:14:57.0168820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:14:57.2169761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:14:57.4171985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:14:57.6173911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:14:57.8171631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:14:58.0172420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:14:58.2174024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:14:58.4165297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:14:58.6166589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:14:58.8168929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:14:59.0164707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:14:59.2166916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:14:59.4167612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:14:59.6169573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:14:59.8170261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:15:00.0236074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:15:00.2172441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:15:00.4174566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:15:00.6163732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:15:00.8165031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:15:01.0171629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:15:01.2173401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:15:01.4173773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:15:01.6165734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:15:01.8165447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:15:02.0167608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:15:02.2166325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:15:02.4167301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:15:02.6167333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:15:02.8168840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:15:03.0164197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:15:03.2167852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:15:03.4168247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:15:03.6168808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:15:03.8170637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:15:04.0172816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:15:04.2173308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:15:04.4174356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:15:04.6165722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:15:04.8165858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:15:05.0171622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:15:05.2173532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:15:05.4165194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:15:05.6165989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:15:05.8166781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:15:06.0180304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:15:06.2113405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:15:06.4171127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:15:06.6172211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:15:06.8173490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:15:07.0168985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:15:07.2171046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:15:07.4172628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:15:07.6174567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:15:07.8164237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:15:08.0165568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:15:08.2167595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:15:08.4168368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:15:08.6169404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:15:08.8170611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:15:09.0166595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:15:09.2169930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:15:09.4170452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:15:09.6171128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:15:09.8172485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:15:10.0173704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:15:10.2164406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:15:10.4165727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:15:10.6167810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:15:10.8167465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:15:11.0172416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:15:11.2164437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:15:11.4165204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:15:11.6167019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:15:11.8167497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:15:12.0168155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:15:12.2170538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:15:12.4171438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:15:12.6172174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:15:12.8173854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:15:13.0217472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:15:13.2172044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:15:13.4173678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:15:13.6174366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:15:13.8164940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:15:14.0112939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:15:14.2166519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:15:14.4169033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:15:14.6169714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:15:14.8171178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:15:15.0166626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:15:15.2167778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:15:15.4169447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:15:15.6170717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:15:15.8171362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:15:16.0172209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:15:16.2172173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:15:16.4164923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:15:16.6165992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:15:16.8167487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:15:17.0172193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:15:17.2174873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:15:17.4165200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:15:17.6166665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:15:17.8167405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:15:18.0168572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:15:18.2169905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:15:18.4171695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:15:18.6172609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:15:18.8173132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:15:19.0169115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:15:19.2171904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:15:19.4173279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:15:19.6173558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:15:19.8163777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:15:20.0165919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:15:20.2167660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:15:20.4167997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:15:20.6169682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:15:20.8170666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:15:21.0166068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:15:21.2167777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:15:21.4168334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:15:21.6170365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:15:21.8171508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:15:22.0171449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:15:22.2173921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:15:22.4164380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:15:22.6165807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:15:22.8166988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:15:23.0172221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:15:23.2173669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:15:23.4165477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:15:23.6166920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:15:23.8166522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:15:24.0168166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:15:24.2170432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:15:24.4170849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:15:24.6171625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:15:24.8173311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:15:25.0167974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:15:25.2169484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:15:25.4209559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:15:25.6172324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:15:25.8174438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:15:26.0164297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:15:26.2166157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:15:26.4167303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:15:26.6168718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:15:26.8168682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:15:27.0165116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:15:27.2167444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:15:27.4168134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:15:27.6170221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:15:27.8170673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:15:28.0170805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:15:28.2172799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:15:28.4167954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:15:28.6168472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:15:28.8169005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:15:29.0164618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:15:29.2166047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:15:29.4167770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:15:29.6169515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:15:29.8169628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:15:30.0171009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:15:30.2172216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:15:30.4173113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:15:30.6167361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:15:30.8166339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:15:31.0172981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:15:31.2165183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:15:31.4167058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:15:31.6167447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:15:31.8167044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:15:32.0169481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:15:32.2171258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:15:32.4171382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:15:32.6173690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:15:32.8163780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:15:33.0170724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:15:33.2172433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:15:33.4174316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:15:33.6165317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:15:33.8168741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:15:34.0169616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:15:34.2168763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:15:34.4172030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:15:34.6173599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:15:34.8164487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:15:35.0171409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:15:35.2173083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:15:35.4173838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:15:35.6165095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:15:35.8165758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:15:36.0165647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:15:36.2169514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:15:36.4170311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:15:36.6170805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:15:36.8172231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:15:37.0167266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:15:37.2169110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:15:37.4170076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:15:37.6171154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:15:37.8212263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:15:38.0173816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:15:38.2163624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:15:38.4166146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:15:38.6167429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:15:38.8168528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:15:39.0163892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:15:39.2166116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:15:39.4168518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:15:39.6169339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:15:39.8169983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:15:40.0128213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:15:40.2172098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:15:40.4174406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:15:40.6164713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:15:40.8165934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:15:41.0171134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:15:41.2172920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:15:41.4173641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:15:41.6163890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:15:41.8164886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:15:42.0166034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:15:42.2168342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:15:42.4187953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:15:42.6171282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:15:42.8172433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:15:43.0166450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:15:43.2167878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:15:43.4197476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:15:43.6170299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:15:43.8171977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:15:44.0172531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:15:44.2174158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:15:44.4165581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:15:44.6165969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:15:44.8166608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:15:45.0172390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:15:45.2174830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:15:45.4165993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:15:45.6167132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:15:45.8167480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:15:46.0168640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:15:46.2171510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:15:46.4171652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:15:46.6173074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:15:46.8173319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:15:47.0170213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:15:47.2170935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:15:47.4172613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:15:47.6172996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:15:47.8164499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:15:48.0164799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:15:48.2166776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:15:48.4172619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:15:48.6174613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:15:48.8164960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:15:49.0170222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:15:49.2172052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:15:49.4173145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:15:49.6175036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:15:49.8164220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:15:50.0166174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:15:50.2167609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:15:50.4169274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:15:50.6170110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:15:50.8170817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:15:51.0165668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:15:51.2168173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:15:51.4169245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:15:51.6170780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:15:51.8171224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:15:52.0172949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:15:52.2174522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:15:52.4165334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:15:52.6166822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:15:52.8167245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:15:53.0175157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:15:53.2166246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:15:53.4167398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:15:53.6167384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:15:53.8168983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:15:54.0213817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:15:54.2171239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:15:54.4173544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:15:54.6164006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:15:54.8166476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:15:55.0171449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:15:55.2172924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:15:55.4173276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:15:55.6165220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:15:55.8166244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:15:56.0167138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:15:56.2168972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:15:56.4170652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:15:56.6170980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:15:56.8173081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:15:57.0167507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:15:57.2169989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:15:57.4171559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:15:57.6172913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:15:57.8174310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:15:58.0163781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:15:58.2166408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:15:58.4167334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:15:58.6168321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:15:58.8169483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:15:59.0164482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:15:59.2166995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:15:59.4173381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:15:59.6164789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:15:59.8166273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:16:00.0165373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:16:00.2167901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:16:00.4168722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:16:00.6170150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:16:00.8171117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:16:01.0165851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:16:01.2167602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:16:01.4169026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:16:01.6170256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:16:01.8171140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:16:02.0209966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:16:02.2173480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:16:02.4165638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:16:02.6166641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:16:02.8167274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:16:03.0172620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:16:03.2173625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:16:03.4164988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:16:03.6166337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:16:03.8167143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:16:04.0168041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:16:04.2217959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:16:04.4170606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:16:04.6168446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:16:04.8168391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:16:05.0164289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:16:05.2166236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:16:05.4166588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:16:05.6167418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:16:05.8169117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:16:06.0169323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:16:06.2171398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:16:06.4173172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:16:06.6173544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:16:06.8164526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:16:07.0226731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:16:07.2172264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:16:07.4173577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:16:07.6174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:16:07.8164495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:16:08.0166157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:16:08.2167986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:16:08.4168883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:16:08.6169963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:16:08.8171216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:16:09.0223420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:16:09.2168318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:16:09.4169929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:16:09.6171404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:16:09.8172772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:16:10.0172381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:16:10.2173222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:16:10.4165263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:16:10.6166587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:16:10.8167937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:16:11.0172625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:16:11.2174238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:16:11.4165544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:16:11.6167211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:16:11.8167707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:16:12.0168083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:16:12.2171137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:16:12.4171686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:16:12.6172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:16:12.8173160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:16:13.0170728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:16:13.2171629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:16:13.4172972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:16:13.6173926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:16:13.8164690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:16:14.0164361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:16:14.2166042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:16:14.4168498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:16:14.6169813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:16:14.8171222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:16:15.0167547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:16:15.2168976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:16:15.4171115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:16:15.6171240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:16:15.8172850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:16:16.0188735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:16:16.2165153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:16:16.4166178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:16:16.6173786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:16:16.8163352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:16:17.0171573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:16:17.2173420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:16:17.4174727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:16:17.6165414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:16:17.8166075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:16:18.0168087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:16:18.2169022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:16:18.4170569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:16:18.6172221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:16:18.8172772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:16:19.0168415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:16:19.2170427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:16:19.4172081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:16:19.6172823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:16:19.8173410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:16:20.0165938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:16:20.2165365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:16:20.4167746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:16:20.6169305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:16:20.8169738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:16:21.0164248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:16:21.2165941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:16:21.4167591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:16:21.6168855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:16:21.8169033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:16:22.0169744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:16:22.2172329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:16:22.4173043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:16:22.6171636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:16:22.8173443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:16:23.0167316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:16:23.2170992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:16:23.4170926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:16:23.6173096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:16:23.8173573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:16:24.0164076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:16:24.2166324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:16:24.4167843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:16:24.6167597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:16:24.8169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:16:25.0165499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:16:25.2166416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:16:25.4168315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:16:25.6169838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:16:25.8170360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:16:26.0171432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:16:26.2172637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:16:26.4174296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:16:26.6166505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:16:26.8166790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:16:27.0171225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:16:27.2172341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:16:27.4173475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:16:27.6164734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:16:27.8165322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:16:28.0166408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:16:28.2168329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:16:28.4169916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:16:28.6170451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:16:28.8171589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:16:29.0166444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:16:29.2168736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:16:29.4169782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:16:29.6173567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:16:29.8164850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:16:30.0165787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:16:30.2167791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:16:30.4167601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:16:30.6169584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:16:30.8170879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:16:31.0165179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:16:31.2184694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:16:31.4168524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:16:31.6169056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:16:31.8168148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T16:16:32.0171843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-08T16:16:32.2173310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:16:32.4174124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:16:32.6166240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:16:32.8165624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-08T16:16:33.0171477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:16:33.2172816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-08T16:16:33.4174543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-08T16:16:33.6166156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:16:33.8165763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-08T16:16:34.0167660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-08T16:16:34.2169032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T16:16:34.4170067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-08T16:16:34.6171965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-08T16:16:34.8172204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-08T16:16:35.0167248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-08T16:16:35.2169639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-08T16:16:35.4170977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-08T16:16:35.6172237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-08T16:16:35.8172812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T16:16:36.0173710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-08T16:16:36.2165615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:16:36.4166952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:16:36.6168244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-08T16:16:36.8168908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:16:37.0164075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:16:37.2165708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:16:37.4167616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:16:37.6168651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:16:37.8168874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:16:38.0168805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:16:38.2175555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:16:38.4172505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:16:38.6173990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:16:38.8165295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:16:39.0170431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:16:39.2172313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:16:39.4173158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:16:39.6173687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:16:39.8165229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:16:40.0165770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:16:40.2168314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-08T16:16:40.4169195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:16:40.6170019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:16:40.8171319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-08T16:16:41.0166178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-08T16:16:41.2168143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-08T16:16:41.4169157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-08T16:16:41.6170737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-08T16:16:41.8171377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T16:16:42.0172320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:16:42.2174720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-08T16:16:42.4165737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-08T16:16:42.6166592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-08T16:16:42.8165807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-08T16:16:43.0172978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-08T16:16:43.2174220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T16:16:43.4165294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-08T16:16:43.6166560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-08T16:16:43.8167328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-08T16:16:44.0168240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-08T16:16:44.2168375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-08T16:16:44.4172037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T16:16:44.6172938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T16:16:44.8173575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T16:16:45.0167352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-08T16:16:45.2169502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-08T16:16:45.4170902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-08T16:16:45.6172580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-08T16:16:45.8173166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-08T16:16:46.0173923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-08T16:16:46.2164940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-08T16:16:46.4171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-08T16:16:46.6172841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-08T16:16:46.8173379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-08T16:16:47.0168964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-08T16:16:47.2170390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-08T16:16:47.4170766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-08T16:16:47.6172808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-08T16:16:47.8173928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-08T16:16:48.0164244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-08T16:16:48.2166245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-08T16:16:48.4167025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-08T16:16:48.6168663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-08T16:16:48.8169590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-08T16:16:49.0165384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-08T16:16:49.2167057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-08T16:16:49.4168242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-08T16:16:49.6169181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-08T16:16:49.8174147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-08T16:16:50.0163237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-08T16:16:50.2166001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-08T16:16:50.4167365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:16:50.6169095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T16:16:50.8169750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-08T16:16:51.0203421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-08T16:16:51.2167213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-08T16:16:51.4167181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-08T16:16:51.6168468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-08T16:16:51.8170219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:16:52.0170248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:16:52.2172371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:16:52.4173025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-08T16:16:52.6174065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-08T16:16:52.8164848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:16:53.0170132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:16:53.2171859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:16:53.4173558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:16:53.6174033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:16:53.8165414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T16:16:54.0165941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:16:54.2167540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:16:54.4168714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:16:54.6169755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:16:54.8170915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:16:55.0165590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:16:55.2168475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:16:55.4170527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:16:55.6171007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:16:55.8171000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:16:56.0171700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:16:56.2163524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:16:56.4165715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:16:56.6165157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:16:56.8168094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:16:57.0173481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:16:57.2165088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:16:57.4166478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:16:57.6166855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:16:57.8168315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:16:58.0169298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:16:58.2170959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:16:58.4171706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:16:58.6172564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:16:58.8174121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:16:59.0171398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:16:59.2172866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:16:59.4171378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:16:59.6164959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:16:59.8164231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:17:00.0166525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T16:17:00.2168898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:17:00.4169830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:17:00.6171035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:17:00.8172640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:17:01.0168040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:17:01.2170067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:17:01.4171410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:17:01.6172791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:17:01.8172812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:17:02.0164177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:17:02.2166460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:17:02.4167366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:17:02.6168503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:17:02.8173568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:17:03.0169958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:17:03.2171982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:17:03.4173382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:17:03.6173934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:17:03.8171455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:17:04.0172749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:17:04.2173596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:17:04.4166327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:17:04.6169144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:17:04.8170179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:17:05.0165435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:17:05.2166628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:17:05.4168430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:17:05.6169717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:17:05.8170626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:17:06.0171877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:17:06.2172614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:17:06.4174166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:17:06.6165904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:17:06.8166552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:17:07.0172209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:17:07.2174031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:17:07.4165431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:17:07.6165951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:17:07.8167745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:17:08.0168636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:17:08.2170958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:17:08.4171454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:17:08.6172162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:17:08.8173623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:17:09.0167642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:17:09.2170275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:17:09.4171523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:17:09.6172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:17:09.8173726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:17:10.0164033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:17:10.2165814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:17:10.4166628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:17:10.6168259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:17:10.8169933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:17:11.0164127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:17:11.2166776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:17:11.4167586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:17:11.6168622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:17:11.8169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:17:12.0171106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:17:12.2172298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:17:12.4173320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:17:12.6164320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:17:12.8165615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:17:13.0172445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:17:13.2173223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:17:13.4165172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:17:13.6165857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:17:13.8167035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:17:14.0168301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:17:14.2168941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:17:14.4170845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:17:14.6172037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:17:14.8172738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:17:15.0168457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:17:15.2170833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:17:15.4171389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:17:15.6170010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:17:15.8171293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:17:16.0170751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:17:16.2174012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:17:16.4164819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:17:16.6166681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:17:16.8166894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:17:17.0172752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:17:17.2174118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:17:17.4164812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:17:17.6166406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:17:17.8165778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:17:18.0167606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:17:18.2170192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:17:18.4171396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:17:18.6172339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:17:18.8173272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:17:19.0169784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:17:19.2171654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:17:19.4172086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:17:19.6173406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:17:19.8169595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:17:20.0173156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:17:20.2176012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:17:20.4166105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:17:20.6166849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:17:20.8168259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:17:21.0164335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:17:21.2166599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:17:21.4167309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:17:21.6168598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:17:21.8169646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:17:22.0169884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:17:22.2172035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:17:22.4173497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:17:22.6164319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:17:22.8165430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:17:23.0171023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:17:23.2173591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:17:23.4173765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:17:23.6165582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:17:23.8166399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:17:24.0167311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:17:24.2169119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:17:24.4170227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:17:24.6170953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:17:24.8172258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:17:25.0167287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:17:25.2169535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:17:25.4171013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:17:25.6172554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:17:25.8173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:17:26.0164277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:17:26.2223563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:17:26.4167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:17:26.6174278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:17:26.8165782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:17:27.0165890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:17:27.2173252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:17:27.4165374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:17:27.6165964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:17:27.8167065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:17:28.0166581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:17:28.2169591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:17:28.4170900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:17:28.6171760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:17:28.8173086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:17:29.0164254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:17:29.2171586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:17:29.4171955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:17:29.6173513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:17:29.8164263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:17:30.0165404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:17:30.2166903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:17:30.4167866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:17:30.6169771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:17:30.8170226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:17:31.0171318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:17:31.2169314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:17:31.4170021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:17:31.6171650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:17:31.8172690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:17:32.0174209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:17:32.2165126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:17:32.4166398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:17:32.6167357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:17:32.8168753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:17:33.0170581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:17:33.2165820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:17:33.4167365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:17:33.6168245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:17:33.8169223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:17:34.0169758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:17:34.2171637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:17:34.4172819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:17:34.6173853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:17:34.8165060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:17:35.0165841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:17:35.2173565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:17:35.4164775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:17:35.6166147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:17:35.8167083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:17:36.0167606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:17:36.2170239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:17:36.4171405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:17:36.6172440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:17:36.8172992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:17:37.0174422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:17:37.2170614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:17:37.4172677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:17:37.6173534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:17:37.8174285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:17:38.0164963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:17:38.2167066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:17:38.4167430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:17:38.6169293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:17:38.8170052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:17:39.0171298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:17:39.2168397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:17:39.4169355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:17:39.6170339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:17:39.8172344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:17:40.0172555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:17:40.2174087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:17:40.4165203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:17:40.6165969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:17:40.8167573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:17:41.0168589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:17:41.2166009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:17:41.4167426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:17:41.6168331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:17:41.8164628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:17:42.0224402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:17:42.2167230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:17:42.4168598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:17:42.6169248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:17:42.8170920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:17:43.0171936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:17:43.2168372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:17:43.4169197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:17:43.6170918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:17:43.8172010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:17:44.0173787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:17:44.2174598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:17:44.4169963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:17:44.6167878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:17:44.8169008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:17:45.0168890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:17:45.2166229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:17:45.4168089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:17:45.6168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:17:45.8170219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:17:46.0169949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:17:46.2172358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:17:46.4174039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:17:46.6165031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:17:46.8165495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:17:47.0166724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:17:47.2174131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:17:47.4165301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:17:47.6167228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:17:47.8166591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:17:48.0137778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:17:48.2169846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:17:48.4170821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:17:48.6171978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:17:48.8175780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:17:49.0164237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:17:49.2171226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:17:49.4172041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:17:49.6174350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:17:49.8171956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:17:50.0173057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:17:50.2173529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:17:50.4165741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:17:50.6167324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:17:50.8167504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:17:51.0168050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:17:51.2165163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:17:51.4166356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:17:51.6167712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:17:51.8168767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:17:52.0170220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:17:52.2171025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:17:52.4172257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:17:52.6173354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:17:52.8164693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:17:53.0145954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:17:53.2171935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:17:53.4173687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:17:53.6172712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:17:53.8173771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:17:54.0164297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:17:54.2166076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:17:54.4167451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:17:54.6168154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:17:54.8169796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:17:55.0171330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:17:55.2168549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:17:55.4169798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:17:55.6171088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:17:55.8165113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:17:56.0166802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:17:56.2166585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:17:56.4170026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:17:56.6170770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:17:56.8171845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:17:57.0173930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:17:57.2170523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:17:57.4171285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:17:57.6172918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:17:57.8173500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:17:58.0163449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:17:58.2166468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:17:58.4167331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:17:58.6168250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:17:58.8169220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:17:59.0169962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:17:59.2167944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:17:59.4168798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:17:59.6169539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:17:59.8170363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:18:00.0171377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:18:00.2173778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:18:00.4174219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:18:00.6165265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:18:00.8165973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:18:01.0166860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:18:01.2173802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:18:01.4164743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:18:01.6166270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:18:01.8167724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:18:02.0169294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:18:02.2170611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:18:02.4172032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:18:02.6173249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:18:02.8173893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:18:03.0165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:18:03.2172448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:18:03.4174094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:18:03.6174697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:18:03.8164905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:18:04.0166640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:18:04.2168134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:18:04.4168699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:04.6170473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:04.8171477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:05.0172110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:05.2168339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:05.4169083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:05.6171104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:18:05.8171996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:18:06.0210031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:18:06.2173547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:18:06.4165537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:18:06.6166601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:18:06.8167210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:18:07.0168334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:18:07.2164865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:18:07.4165603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:18:07.6166753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:18:07.8168016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:18:08.0168556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:18:08.2170829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:18:08.4172097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:18:08.6173594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:18:08.8174248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:18:09.0211946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:18:09.2170827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:18:09.4171748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:18:09.6173086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:18:09.8174390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:18:10.0163972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:18:10.2165188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:18:10.4174725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:18:10.6166023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:18:10.8166026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:18:11.0166937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:18:11.2173450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:18:11.4168285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:18:11.6169505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:18:11.8171140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:18:12.0171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:18:12.2173211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:18:12.4174408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:18:12.6171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:18:12.8172235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:18:13.0173317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:18:13.2170006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:18:13.4171170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:18:13.6172048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:18:13.8172865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:18:14.0163987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:18:14.2166651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:18:14.4166658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:18:14.6167818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:18:14.8169472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:18:15.0170835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:18:15.2166685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:18:15.4170425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:18:15.6164807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:18:15.8165189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:18:16.0166822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:18:16.2168123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:18:16.4169193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:18:16.6170321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:18:16.8172100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:18:17.0173379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:18:17.2169468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:18:17.4170446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:18:17.6172357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:18:17.8173229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:18:18.0173515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:18:18.2164681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:18:18.4166658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:18:18.6167312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:18:18.8167258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:18:19.0169821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:18:19.2167670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:18:19.4169335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:18:19.6168584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:18:19.8171782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:18:20.0170837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:18:20.2173142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:18:20.4174344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:18:20.6164781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:18:20.8165805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:18:21.0167157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:18:21.2172585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:18:21.4173960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:18:21.6165060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:18:21.8166392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:18:22.0166219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:18:22.2169511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:18:22.4169757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:18:22.6170902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:18:22.8171605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:18:23.0172087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:18:23.2167485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:18:23.4169813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:18:23.6171097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:18:23.8172316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:18:24.0173609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:18:24.2164274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:18:24.4166164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:18:24.6167708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:18:24.8168060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:18:25.0168566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:18:25.2163945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:18:25.4166160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:18:25.6166892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:18:25.8168240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:18:26.0168933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:18:26.2170947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:18:26.4171911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:18:26.6173596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:18:26.8175038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:18:27.0163923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:18:27.2172637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:18:27.4173602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:18:27.6165458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:18:27.8171485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T16:18:28.0172093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:18:28.2173152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:18:28.4175478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:18:28.6165259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:18:28.8168825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-08T16:18:29.0169653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:18:29.2166621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T16:18:29.4168257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:18:29.6169523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:18:29.8170012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:18:30.0171599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:18:30.2172311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:18:30.4173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:18:30.6164597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:18:30.8166085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:18:31.0166930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:18:31.2174254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:18:31.4165175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:18:31.6166912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:18:31.8166259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:18:32.0168468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:18:32.2169795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:18:32.4171416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:18:32.6173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:18:32.8173306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:18:33.0164993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:18:33.2169942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:18:33.4171382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:18:33.6173212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:18:33.8174060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:18:34.0164856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:18:34.2165642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:18:34.4167737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:18:34.6167923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:18:34.8169060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:18:35.0170838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:18:35.2167126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:18:35.4168790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:18:35.6169602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:18:35.8171102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:18:36.0171873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:18:36.2173273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:18:36.4174189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:18:36.6166045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:18:36.8165991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:18:37.0167559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:18:37.2173267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:18:37.4174472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:18:37.6165293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:18:37.8166744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:18:38.0168058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:18:38.2168800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:18:38.4170161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:18:38.6171175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:18:38.8172237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:18:39.0174217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:18:39.2168934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:18:39.4170397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:18:39.6171596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:18:39.8172940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:18:40.0172716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:18:40.2165264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:18:40.4166527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:18:40.6167268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:18:40.8168955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:18:41.0169488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:18:41.2167235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T16:18:41.4167811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T16:18:41.6169588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:18:41.8170753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:18:42.0171573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:18:42.2172663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T16:18:42.4174396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:18:42.6165403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:18:42.8166384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:18:43.0166087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:18:43.2173333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:18:43.4173262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:18:43.6165809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:18:43.8164710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:18:44.0166402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:18:44.2168228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:44.4169455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:44.6170748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:44.8166201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:45.0166966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:45.2172800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:45.4173740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:45.6165404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:45.8166239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:46.0166252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:46.2188521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:18:46.4170135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:18:46.6171359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:18:46.8172501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:18:47.0173723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:18:47.2169396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:18:47.4170216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:18:47.6172122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:18:47.8173984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:18:48.0175072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:18:48.2165392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:18:48.4166030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:18:48.6167919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:18:48.8168689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:18:49.0168995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:18:49.2167871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:18:49.4168232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T16:18:49.6169917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T16:18:49.8171193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:18:50.0171338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:18:50.2220780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:18:50.4173902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:18:50.6172391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:18:50.8164379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:18:51.0164521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:18:51.2170930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:18:51.4172379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-08T16:18:51.6172654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:18:51.8174078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:18:52.0164450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:18:52.2167228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:18:52.4167391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:18:52.6168947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:18:52.8170055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:18:53.0171146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:18:53.2165652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:18:53.4167587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:18:53.6168719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:18:53.8170500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:18:54.0170671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:18:54.2166680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T16:18:54.4167726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:18:54.6168740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-08T16:18:54.8170104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-08T16:18:55.0218059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:18:55.2167665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-08T16:18:55.4168805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-08T16:18:55.6169252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T16:18:55.8171120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-08T16:18:56.0173412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T16:18:56.2173408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-08T16:18:56.4170869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-08T16:18:56.6171521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-08T16:18:56.8165354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-08T16:18:57.0165349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-08T16:18:57.2172863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-08T16:18:57.4173785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-08T16:18:57.6165325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-08T16:18:57.8166034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-08T16:18:58.0166578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-08T16:18:58.2168637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-08T16:18:58.4169754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-08T16:18:58.6171728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-08T16:18:58.8171691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-08T16:18:59.0174181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-08T16:18:59.2164705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-08T16:18:59.4165757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-08T16:18:59.6167625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-08T16:18:59.8167882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-08T16:19:00.0168621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-08T16:19:00.2170966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-08T16:19:00.4172076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-08T16:19:00.6169582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-08T16:19:00.8171198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-08T16:19:01.0171973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-08T16:19:01.2168927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T16:19:01.4169191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T16:19:01.6170575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-08T16:19:01.8171624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-08T16:19:02.0173153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-08T16:19:02.2174642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-08T16:19:02.4166481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-08T16:19:02.6166140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-08T16:19:02.8168229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-08T16:19:03.0168135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-08T16:19:03.2164652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-08T16:19:03.4166607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-08T16:19:03.6167668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-08T16:19:03.8168634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-08T16:19:04.0170312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-08T16:19:04.2171049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-08T16:19:04.4172476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-08T16:19:04.6173017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-08T16:19:04.8164602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-08T16:19:05.0165433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-08T16:19:05.2172515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-08T16:19:05.4174175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-08T16:19:05.6174406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:19:05.8164924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-08T16:19:06.0165655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-08T16:19:06.2168849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:19:06.4169165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-08T16:19:06.6170811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-08T16:19:06.8172139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-08T16:19:07.0172372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-08T16:19:07.2167762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-08T16:19:07.4168576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-08T16:19:07.6170547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-08T16:19:07.8171261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-08T16:19:08.0218360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-08T16:19:08.2174438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-08T16:19:08.4165558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-08T16:19:08.6166843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-08T16:19:08.8167261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-08T16:19:09.0168500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-08T16:19:09.2163912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-08T16:19:09.4166021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-08T16:19:09.6166002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-08T16:19:09.8168101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-08T16:19:10.0169175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-08T16:19:10.2170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-08T16:19:10.4171622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:19:10.6172953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:19:10.8174246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:19:11.0164912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-08T16:19:11.2170717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-08T16:19:11.4171696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T16:19:11.6172959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-08T16:19:11.8173553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-08T16:19:12.0164332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-08T16:19:12.2166572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-08T16:19:12.4167545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-08T16:19:12.6168796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-08T16:19:12.8171949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-08T16:19:13.0172940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-08T16:19:13.2170101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-08T16:19:13.4172122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-08T16:19:13.6172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-08T16:19:13.8173536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-08T16:19:14.0164903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-08T16:19:14.2165351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-08T16:19:14.4167660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-08T16:19:14.6167800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-08T16:19:14.8169993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-08T16:19:15.0169435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-08T16:19:15.2165489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-08T16:19:15.4167786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-08T16:19:15.6169372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:19:15.8170094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:19:16.0171472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-08T16:19:16.2173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-08T16:19:16.4174129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-08T16:19:16.6164932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-08T16:19:16.8166028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-08T16:19:17.0167306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-08T16:19:17.2164761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:19:17.4166176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-08T16:19:17.6167324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-08T16:19:17.8168087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-08T16:19:18.0169437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-08T16:19:18.2170590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-08T16:19:18.4171798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-08T16:19:18.6173011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-08T16:19:18.8174317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-08T16:19:19.0164934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-08T16:19:19.2172262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-08T16:19:19.4174273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-08T16:19:19.6165642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-08T16:19:19.8165425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-08T16:19:20.0167347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-08T16:19:20.2168548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-08T16:19:20.4169455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-08T16:19:20.6170581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-08T16:19:20.8171811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-08T16:19:21.0171847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-08T16:19:21.2170934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-08T16:19:21.4165807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-08T16:19:21.6167178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-08T16:19:21.8168331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-08T16:19:22.0168889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-08T16:19:22.2171104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-08T16:19:22.4171501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-08T16:19:22.6173025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-08T16:19:22.8173772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-08T16:19:23.0165357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-08T16:19:23.2170983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-08T16:19:23.4172128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-08T16:19:23.6172238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-08T16:19:23.8164441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-08T16:19:24.0246934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-08T16:19:24.2169386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-08T16:19:24.4168444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-08T16:19:24.6169805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-08T16:19:24.8170183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-08T16:19:25.0171855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:19:25.2168143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:19:25.4174292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-08T16:19:25.6165213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-08T16:19:25.8167006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-08T16:19:26.0166871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-08T16:19:26.2169412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-08T16:19:26.4165472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-08T16:19:26.6167060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-08T16:19:26.8167805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-08T16:19:27.0168230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-08T16:19:27.2166746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-08T16:19:27.4168465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-08T16:19:27.6169096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-08T16:19:27.8169591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-08T16:19:28.0170635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-08T16:19:28.2172383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-08T16:19:28.4173678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-08T16:19:28.6165042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-08T16:19:28.8165578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-08T16:19:29.0166289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-08T16:19:29.2173720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-08T16:19:29.4165286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-08T16:19:29.6165787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-08T16:19:29.8167228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-08T16:19:30.0167529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-08T16:19:30.2169631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-08T16:19:30.4170872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-08T16:19:30.6171945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-08T16:19:30.8172885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-08T16:19:31.0174969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-08T16:19:31.2170733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-08T16:19:31.4172588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-08T16:19:31.6173408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-08T16:19:31.8174312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-08T16:19:32.0164243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-08T16:19:32.2167817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-08T16:19:32.4168652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:19:32.6168911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T16:19:32.8170282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T16:19:33.0171337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T16:19:33.2167435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T16:19:33.4168552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:19:33.6169698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-08T16:19:33.8171530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-08T16:19:34.0172014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-08T16:19:34.2174076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-08T16:19:34.4165019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-08T16:19:34.6166411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:19:34.8166495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:19:35.0166666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:19:35.2166324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:19:35.4167798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-08T16:19:35.6169151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-08T16:19:35.8170398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-08T16:19:36.0170488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T16:19:36.2171842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-08T16:19:36.4173632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-08T16:19:36.6172798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-08T16:19:36.8173906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-08T16:19:37.0165584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-08T16:19:37.2171702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-08T16:19:37.4172774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-08T16:19:37.6173765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-08T16:19:37.8164891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-08T16:19:38.0166561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-08T16:19:38.2167883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-08T16:19:38.4168146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-08T16:19:38.6170216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-08T16:19:38.8171888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-08T16:19:39.0172291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-08T16:19:39.2168685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-08T16:19:39.4169356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-08T16:19:39.6170541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-08T16:19:39.8172589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-08T16:19:40.0173152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T16:19:40.2164819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-08T16:19:40.4164744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-08T16:19:40.6167251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-08T16:19:40.8167681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-08T16:19:41.0168848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-08T16:19:41.2165544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-08T16:19:41.4166506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T16:19:41.6167320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-08T16:19:41.8168629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:19:42.0169907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:19:42.2172142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:19:42.4172952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:19:42.6174293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:19:42.8164956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:19:43.0165491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-08T16:19:43.2173277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:19:43.4174008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:19:43.6173429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T16:19:43.8166603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:19:44.0166745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:19:44.2168594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:19:44.4169643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:19:44.6170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T16:19:44.8171719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:19:45.0173466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:19:45.2172584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:19:45.4173599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:19:45.6163645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:19:45.8166669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:19:46.0165978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T16:19:46.2168393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:19:46.4170505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:19:46.6170407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:19:46.8172197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:19:47.0173504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:19:47.2169584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:19:47.4170916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:19:47.6172223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:19:47.8173453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:19:48.0164081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-08T16:19:48.2165703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-08T16:19:48.4167035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-08T16:19:48.6167698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:19:48.8168326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:19:49.0171119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-08T16:19:49.2168211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-08T16:19:49.4169027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-08T16:19:49.6170146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T16:19:49.8171597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:19:50.0172425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:19:50.2173646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:19:50.4165070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-08T16:19:50.6166651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T16:19:50.8167246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:19:51.0168410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:19:51.2164454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:19:51.4165988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:19:51.6167571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:19:51.8168183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:19:52.0168831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T16:19:52.2171298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T16:19:52.4171494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:19:52.6173021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:19:52.8174164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:19:53.0164775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:19:53.2171146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:19:53.4172003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:19:53.6173152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:19:53.8164648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:19:54.0166051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:19:54.2167947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:19:54.4168741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:19:54.6169252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:19:54.8170714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:19:55.0172595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:19:55.2167530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:19:55.4168867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:19:55.6169932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:19:55.8170911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:19:56.0172728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:19:56.2173558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:19:56.4164582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:19:56.6166533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:19:56.8166156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:19:57.0167088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:19:57.2165637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:19:57.4165967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:19:57.6167462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:19:57.8168442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:19:58.0169278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:19:58.2170574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:19:58.4171746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:19:58.6173209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:19:58.8175353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:19:59.0165488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:19:59.2172411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:19:59.4174534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:19:59.6165517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:19:59.8165898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:20:00.0166111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:20:00.2168351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:20:00.4169652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:20:00.6171176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:20:00.8172220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:20:01.0171021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:20:01.2170379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:20:01.4171025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:20:01.6172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:20:01.8172874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:20:02.0163594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:20:02.2165723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:20:02.4167773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:20:02.6169078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:20:02.8169913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:20:03.0170685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:20:03.2167714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:20:03.4168250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:20:03.6169798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:20:03.8171267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:20:04.0172370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:20:04.2173837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:20:04.4171452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:20:04.6172677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:20:04.8173626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:20:05.0164932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:20:05.2172719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:20:05.4173461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:20:05.6165320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:20:05.8164759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:20:06.0166523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:20:06.2168150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:20:06.4169593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:20:06.6170382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:20:06.8171986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:20:07.0173852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:20:07.2170368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:20:07.4171838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:20:07.6173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:20:07.8174023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:20:08.0164661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:20:08.2166283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:20:08.4167806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:20:08.6169103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:20:08.8170204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:20:09.0170881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:20:09.2167834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:20:09.4199006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:20:09.6172657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:20:09.8173302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:20:10.0164771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:20:10.2166385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:20:10.4167085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:20:10.6173591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:20:10.8164672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:20:11.0166015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:20:11.2172673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:20:11.4173916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:20:11.6165166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:20:11.8165611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:20:12.0165876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:20:12.2169324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:20:12.4169766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:20:12.6170912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:20:12.8172365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:20:13.0173756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:20:13.2170791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:20:13.4171724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:20:13.6172739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:20:13.8173903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:20:14.0164992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:20:14.2165627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:20:14.4168136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:20:14.6169436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:20:14.8170050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:20:15.0171302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:20:15.2168512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:20:15.4168864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:20:15.6169973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:20:15.8171168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:20:16.0172621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:20:16.2174302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:20:16.4164975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:20:16.6166226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:20:16.8166943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:20:17.0168081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:20:17.2165412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:20:17.4166546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:20:17.6167606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:20:17.8168734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:20:18.0170122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:20:18.2171439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:20:18.4172434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:20:18.6173263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:20:18.8164138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:20:19.0165318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:20:19.2172190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:20:19.4174583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:20:19.6165453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:20:19.8166573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:20:20.0167763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:20:20.2168299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:20:20.4170411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:20:20.6171154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:20:20.8172186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:20:21.0173534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:20:21.2169288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:20:21.4170317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:20:21.6164490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:20:21.8165657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:20:22.0165662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:20:22.2168335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:20:22.4169298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:20:22.6170258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:20:22.8171841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:20:23.0173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:20:23.2169859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:20:23.4170719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:20:23.6171713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:20:23.8167443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:20:24.0168693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:20:24.2170683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:20:24.4168048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:20:24.6168948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:20:24.8170967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:20:25.0171272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:20:25.2167245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:20:25.4168848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:20:25.6169899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:20:25.8170996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:20:26.0164859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:20:26.2165703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:20:26.4167560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:20:26.6168655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:20:26.8169280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:20:27.0169946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:20:27.2166828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:20:27.4171769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:20:27.6172843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:20:27.8174455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:20:28.0164609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:20:28.2166176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:20:28.4167221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:20:28.6167302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:20:28.8169885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:20:29.0170680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:20:29.2168493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:20:29.4170198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:20:29.6169742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:20:29.8171671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:20:30.0172907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:20:30.2164464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:20:30.4164676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:20:30.6167568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:20:30.8167794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:20:31.0169468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:20:31.2166930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:20:31.4167835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:20:31.6168770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:20:31.8170196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:20:32.0170918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:20:32.2172400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:20:32.4173757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:20:32.6164561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:20:32.8164594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:20:33.0167515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:20:33.2174762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:20:33.4165579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:20:33.6166743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:20:33.8167183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:20:34.0168499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:20:34.2170536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:20:34.4170993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:20:34.6172601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:20:34.8173984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:20:35.0164940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:20:35.2170384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:20:35.4171614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:20:35.6172479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:20:35.8174226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:20:36.0164889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:20:36.2167127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:20:36.4168193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:20:36.6169023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:20:36.8169680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:20:37.0170755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:20:37.2168517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:20:37.4169042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:20:37.6169935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:20:37.8171264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:20:38.0170751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:20:38.2173697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:20:38.4164568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:20:38.6166527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:20:38.8166868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:20:39.0167600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:20:39.2165401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:20:39.4166197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:20:39.6167088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:20:39.8168384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:20:40.0169427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:20:40.2171146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:20:40.4171636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:20:40.6172963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:20:40.8174488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:20:41.0165583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:20:41.2170746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:20:41.4171816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:20:41.6173591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:20:41.8165196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:20:42.0166182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:20:42.2165898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:20:42.4168121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:20:42.6170016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:20:42.8169695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:20:43.0170497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:20:43.2167138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:20:43.4167771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:20:43.6168722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:20:43.8173673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:20:44.0164594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:20:44.2166355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:20:44.4167570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:20:44.6169653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:20:44.8169868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:20:45.0170543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:20:45.2166753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:20:45.4166737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:20:45.6168400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:20:45.8170009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:20:46.0170768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:20:46.2173112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:20:46.4174108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:20:46.6165391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:20:46.8166223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:20:47.0167114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:20:47.2173769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:20:47.4165350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:20:47.6165795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:20:47.8167479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:20:48.0168252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:20:48.2169912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:20:48.4171546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:20:48.6172231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:20:48.8173800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:20:49.0164108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:20:49.2170469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:20:49.4172614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:20:49.6172840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:20:49.8173451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:20:50.0164101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:20:50.2166108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:20:50.4167953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:20:50.6168739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:20:50.8173591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:20:51.0173813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:20:51.2170839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:20:51.4172359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:20:51.6173233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:20:51.8174347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:20:52.0165560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:20:52.2167055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:20:52.4167610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:20:52.6169125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:20:52.8170022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:20:53.0172731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:20:53.2169165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:20:53.4170367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:20:53.6171998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:20:53.8173103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:20:54.0174343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:20:54.2165269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:20:54.4166376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:20:54.6167854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:20:54.8168404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:20:55.0169992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:20:55.2165492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:20:55.4166758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:20:55.6168033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:20:55.8168898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:20:56.0171012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:20:56.2171995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:20:56.4173250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:20:56.6174416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:20:56.8165158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:20:57.0165396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:20:57.2170864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:20:57.4173225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:20:57.6168327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:20:57.8169222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:20:58.0169916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:20:58.2171443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:20:58.4172834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:20:58.6173658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:20:58.8164303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:20:59.0164292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:20:59.2169748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:20:59.4173756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:20:59.6174273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:20:59.8165306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:21:00.0165166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:21:00.2167845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:21:00.4168743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:21:00.6170341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:21:00.8171452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:21:01.0172474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:21:01.2167433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:21:01.4169303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:21:01.6170451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:01.8171665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:21:02.0172021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:21:02.2173191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:21:02.4264780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:21:02.6166056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:21:02.8167093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:21:03.0167987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:21:03.2173441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:21:03.4165199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:21:03.6166065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:21:03.8166725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:21:04.0168184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:21:04.2169015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:04.4171660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:21:04.6171665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:21:04.8173184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:21:05.0173407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:21:05.2169906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:21:05.4171300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:21:05.6172188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:21:05.8169358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:21:06.0170884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:21:06.2171757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:21:06.4174076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:21:06.6174083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:21:06.8264974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:21:07.0174242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:21:07.2173865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:21:07.4264569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:21:07.6166797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:21:07.8167183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:21:08.0168175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:21:08.2169740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:21:08.4170703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:21:08.6171605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:21:08.8173359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:21:09.0273490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:21:09.2172239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:21:09.4170134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:21:09.6170958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:21:09.8172018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:21:10.0173072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:21:10.2174266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:21:10.4264767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:21:10.6266351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:21:10.8168086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:21:11.0168319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:21:11.2265491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:21:11.4266222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:21:11.6168885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:21:11.8168918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:21:12.0169656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:21:12.2171412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:21:12.4172347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:21:12.6172672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:21:12.8273947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:21:13.0264123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:21:13.2172774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:21:13.4173539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:21:13.6273953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:21:13.8265230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:21:14.0266520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:21:14.2168755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:21:14.4170352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:21:14.6170635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:21:14.8172252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:21:15.0173209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:21:15.2168750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:21:15.4169900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:21:15.6171140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:21:15.8171130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:21:16.0173614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:21:16.2274353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:21:16.4265516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:21:16.6167368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:21:16.8267055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:21:17.0169075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:21:17.2265708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:21:17.4266516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:21:17.6167779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:21:17.8168862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:21:18.0169734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:21:18.2171733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:21:18.4172748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:21:18.6174001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:21:18.8264167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:21:19.0307133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:21:19.2172468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:21:19.4172752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:21:19.6174370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:21:19.8264663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:21:20.0264356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:21:20.2167696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:21:20.4169010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:21:20.6169582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:21:20.8170949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:21:21.0172632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:21:21.2170649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:21:21.4171826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:21:21.6172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:21:21.8172986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:21:22.0174178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:21:22.2265274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:21:22.4266661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:21:22.6268218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:21:22.8168437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:21:23.0170558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:21:23.2265235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:21:23.4266787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:21:23.6171689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:21:23.8173083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:21:24.0174530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:21:24.2264559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:21:24.4266147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:21:24.6266878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:21:24.8168895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:21:25.0170196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:21:25.2263657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:21:25.4266343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:21:25.6267234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:21:25.8169076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:21:26.0170751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:21:26.2171263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:21:26.4172363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:21:26.6173599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:21:26.8274169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:21:27.0265154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:27.2173594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:27.4173760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:27.6274510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:27.8265058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:21:28.0266164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:21:28.2268588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:21:28.4169969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:21:28.6170499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:21:28.8172842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:21:29.0172266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:21:29.2171454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:21:29.4172047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:21:29.6172684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:21:29.8174165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:21:30.0302729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:30.2266157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:30.4267526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:30.6268707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:30.8170273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:31.0170920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:31.2266856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:31.4267869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:31.6269282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:31.8170547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:32.0171970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:21:32.2202398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:21:32.4175009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:21:32.6264811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:21:32.8266773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:21:33.0266288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:21:33.2264492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:21:33.4266232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:21:33.6267143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:21:33.8266708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:21:34.0269629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:21:34.2171180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:21:34.4172116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:21:34.6173246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:21:34.8274153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:21:35.0264910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:21:35.2171642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:21:35.4172812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:21:35.6174285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:21:35.8264555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:21:36.0265250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:21:36.2266257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:21:36.4267883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:21:36.6269242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:21:36.8170647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:21:37.0171336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:21:37.2269512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:21:37.4270266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:21:37.6171701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:21:37.8172646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:21:38.0173791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:21:38.2265674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:21:38.4265254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:21:38.6267650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:21:38.8268098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:21:39.0269519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:21:39.2266860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:21:39.4267001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:21:39.6268967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:21:39.8270168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:21:40.0171417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:21:40.2173222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:21:40.4174346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:21:40.6264900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:21:40.8265003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:21:41.0265683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:21:41.2172615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:21:41.4174317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:21:41.6264743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:21:41.8265204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:21:42.0265846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:21:42.2269024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:21:42.4269365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:21:42.6271727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:21:42.8172691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:21:43.0173296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:21:43.2269295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:21:43.4270270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:21:43.6267878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:21:43.8268304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:21:44.0268813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:21:44.2271704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:21:44.4172467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:21:44.6173312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:21:44.8274184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:21:45.0264835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:21:45.2272079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:21:45.4173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:21:45.6174563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:21:45.8264817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:21:46.0264177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:21:46.2267768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:21:46.4269220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:21:46.6269809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:21:46.8270180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:21:47.0172662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:21:47.2269617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:21:47.4270819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:21:47.6272044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:21:47.8173092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:21:48.0273990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:21:48.2265361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:21:48.4266715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:21:48.6267872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:21:48.8268346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:21:49.0269751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:21:49.2267866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:21:49.4268452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:21:49.6269797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:21:49.8270887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:21:50.0272517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:21:50.2173665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:21:50.4273700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:21:50.6265685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:21:50.8266412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:21:51.0267551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:21:51.2173316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:21:51.4264869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:21:51.6266549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:21:51.8266241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:21:52.0268223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:21:52.2270116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:21:52.4271258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:21:52.6272461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:21:52.8174685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:21:53.0263545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:21:53.2272984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:21:53.4174047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:21:53.6274532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:21:53.8271023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:21:54.0272362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:21:54.2173499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:21:54.4265304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:21:54.6194296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:21:54.8266749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:21:55.0268044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:21:55.2264621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:21:55.4266413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:21:55.6265955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:21:55.8268857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:21:56.0270059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:21:56.2271027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:21:56.4272441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:21:56.6274173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:21:56.8264820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:21:57.0264882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:21:57.2272201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:21:57.4273915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:21:57.6273895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:21:57.8264980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:21:58.0266368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:21:58.2267259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:21:58.4269603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:21:58.6270507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:21:58.8271706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:21:59.0273137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:21:59.2269336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:21:59.4270744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:21:59.6271798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:21:59.8271934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:22:00.0274107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:22:00.2265325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:22:00.4265472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:22:00.6267841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:22:00.8267304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:22:01.0304821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:22:01.2267218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:22:01.4267702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:22:01.6270201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:22:01.8268004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:22:02.0268643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:22:02.2267145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:22:02.4267514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:22:02.6269429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:22:02.8270269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:22:03.0301929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:22:03.2269132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:03.4269397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:03.6266676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:03.8271444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:04.0270326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:04.2273330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:04.4274322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:04.6265217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:04.8271509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:05.0272769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:05.2270710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:05.4271648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:22:05.6272932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:22:05.8274492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:22:06.0264855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:22:06.2267125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:22:06.4267282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:22:06.6269111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:22:06.8270382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:22:07.0271556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:22:07.2266411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:22:07.4267873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:22:07.6269154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:22:07.8270291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:22:08.0271229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:22:08.2272920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:22:08.4273974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:22:08.6265048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:22:08.8266475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:22:09.0266230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:22:09.2273758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:09.4264963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:22:09.6266021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:22:09.8266413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:22:10.0267545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:22:10.2269880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:10.4270728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:22:10.6272001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:22:10.8273166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:22:11.0274127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:22:11.2270114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:22:11.4271588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:22:11.6272600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:22:11.8274387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:22:12.0264237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:22:12.2265871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:22:12.4267502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:22:12.6268154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:22:12.8269987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:22:13.0271073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:22:13.2268608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:22:13.4268988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:22:13.6270286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:22:13.8271319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:22:14.0272556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:22:14.2274415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:22:14.4264764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:22:14.6266109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:14.8267024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:22:15.0268026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:22:15.2264823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:22:15.4266094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:15.6266198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:22:15.8272819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:22:16.0358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:22:16.2264896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:22:16.4266654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:22:16.6267820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:22:16.8268563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:22:17.0269539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:22:17.2266989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:22:17.4268019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:22:17.6268925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:22:17.8270419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:22:18.0271528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:22:18.2272966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:22:18.4275096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:22:18.6265338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:22:18.8266132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:22:19.0267094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:22:19.2265386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:22:19.4266952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:22:19.6267920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:22:19.8287929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:22:20.0269120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:22:20.2271103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:22:20.4273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:22:20.6273599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:22:20.8264344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:22:21.0264839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:22:21.2273123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:22:21.4274046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:22:21.6264811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:22:21.8265925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:22:22.0266861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:22:22.2267620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:22:22.4270024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:22:22.6271092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:22:22.8272625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:22:23.0273280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:22:23.2270524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:22:23.4271974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:22:23.6273028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:22:23.8273679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:22:24.0263539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:22:24.2264883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:22:24.4267721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:22:24.6268000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:24.8269765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:22:25.0270051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:22:25.2268014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:22:25.4268847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:22:25.6270734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:22:25.8271576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:22:26.0272378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:22:26.2274330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:22:26.4265152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:22:26.6266279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:22:26.8266934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:22:27.0183758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:22:27.2265462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:22:27.4266558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:22:27.6267358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:22:27.8271704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:22:28.0272184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:22:28.2274197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:22:28.4265768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:22:28.6269455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:22:28.8270372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:22:29.0270619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:22:29.2267471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:22:29.4268049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:22:29.6269921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:22:29.8271673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:22:30.0218864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:22:30.2272500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:22:30.4263221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:22:30.6266765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:22:30.8265700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:22:31.0266813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:22:31.2265355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:22:31.4265994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:22:31.6268430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:22:31.8268857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:22:32.0269457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:22:32.2271095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:22:32.4272580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:22:32.6273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:22:32.8264760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:22:33.0265727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:22:33.2272499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:22:33.4274461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:22:33.6265538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:22:33.8266476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:22:34.0267672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:22:34.2269710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:22:34.4269038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:22:34.6271966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:22:34.8271840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:22:35.0273652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:22:35.2271305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:22:35.4272804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:22:35.6273489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:22:35.8264847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:22:36.0265130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:22:36.2266342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:22:36.4268128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:22:36.6269713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:22:36.8271453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:22:37.0271352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:22:37.2268325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:22:37.4269465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:22:37.6270344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:22:37.8271462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:22:38.0272347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:22:38.2270136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:22:38.4270595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:22:38.6272250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:22:38.8273234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:22:39.0264709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:22:39.2270873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:22:39.4272600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:22:39.6269624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:22:39.8271633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:22:40.0271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:22:40.2274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:22:40.4265487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:22:40.6266114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:22:40.8266912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:22:41.0266905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:22:41.2265624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:22:41.4266057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:22:41.6268360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:22:41.8267787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:22:42.0269152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:22:42.2271858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:22:42.4272793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:22:42.6274048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:22:42.8264607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:22:43.0266110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:22:43.2273291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:22:43.4265339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:22:43.6265981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:22:43.8265754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:22:44.0267557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:22:44.2269761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:22:44.4270272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:22:44.6271774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:22:44.8266934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:22:45.0267210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:22:45.2273602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:22:45.4264795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:22:45.6266188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:22:45.8267326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:22:46.0267983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:22:46.2270149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:22:46.4271421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:22:46.6272800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:22:46.8272663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:22:47.0273986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:22:47.2202281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:22:47.4271865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:22:47.6273082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:22:47.8274263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:22:48.0263624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:22:48.2266631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:22:48.4267317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:22:48.6269418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:22:48.8270009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:22:49.0271501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:22:49.2266775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:22:49.4267449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:22:49.6268614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:22:49.8270547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:22:50.0271272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:22:50.2272201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:22:50.4273364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:22:50.6265244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:22:50.8265860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:22:51.0266145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:22:51.2272136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:22:51.4274637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:22:51.6265360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:22:51.8266617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:22:52.0266303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:22:52.2268129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:22:52.4270251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:22:52.6271290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:22:52.8272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:22:53.0273955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:22:53.2269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:22:53.4271245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:22:53.6271831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:22:53.8273770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:22:54.0264165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:22:54.2266100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:22:54.4267059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:22:54.6268389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:22:54.8269148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:22:55.0270402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:22:55.2267132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:22:55.4268185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:22:55.6269452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:22:55.8270558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:22:56.0346050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:22:56.2273063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:22:56.4274123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:22:56.6265428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:22:56.8269186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:22:57.0270651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:22:57.2266970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:22:57.4268253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:22:57.6269470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:22:57.8274268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:22:58.0264893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:22:58.2266426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:22:58.4267648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:22:58.6268766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:22:58.8269666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:22:59.0270190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:22:59.2268769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:22:59.4269484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:22:59.6270709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:22:59.8266315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:23:00.0267625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:23:00.2270059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:23:00.4270123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:23:00.6271585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:23:00.8272927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:23:01.0314033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:23:01.2273662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:23:01.4269546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:23:01.6269468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:23:01.8271646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:23:02.0272355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:23:02.2273997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:23:02.4264317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:23:02.6325097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:23:02.8267631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:23:03.0267947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:23:03.2266058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:23:03.4266587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:23:03.6267010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:23:03.8268348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:23:04.0270183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:23:04.2271116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:23:04.4273021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:23:04.6274356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:23:04.8264512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:23:05.0200257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:23:05.2273566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:23:05.4274169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:23:05.6265848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:23:05.8265990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:23:06.0266641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:23:06.2268745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:23:06.4270141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:23:06.6271286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:23:06.8271771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:23:07.0272523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:23:07.2269800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:23:07.4270207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:23:07.6272108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:23:07.8272894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:23:08.0273448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:23:08.2265385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:23:08.4266891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:23:08.6268583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:23:08.8268299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:23:09.0302824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:23:09.2266183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:23:09.4267053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:23:09.6268554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:23:09.8269240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:23:10.0270448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:23:10.2272088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:23:10.4273240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:23:10.6274904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:23:10.8266631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:23:11.0266075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:23:11.2265054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:23:11.4266418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:23:11.6267805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:23:11.8268582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:23:12.0269928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:23:12.2271323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:23:12.4272567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:23:12.6273290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:23:12.8264303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:23:13.0265635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:23:13.2272165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:23:13.4274001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:23:13.6273820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:23:13.8265135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:23:14.0265101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:23:14.2267175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:23:14.4269245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:23:14.6269143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:23:14.8272718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:23:15.0272095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:23:15.2269160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:23:15.4270161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:23:15.6271646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:23:15.8272806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:23:16.0272862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:23:16.2265514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:23:16.4266116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:23:16.6267364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:23:16.8268587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:23:17.0269333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:23:17.2266186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:23:17.4267343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:23:17.6268412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:23:17.8269263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:23:18.0270680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:23:18.2271945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:23:18.4273109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:23:18.6264483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:23:18.8264618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:23:19.0265888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:23:19.2264661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:23:19.4265525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:23:19.6267237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:23:19.8266732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:23:20.0268622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:23:20.2271168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:23:20.4271770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:23:20.6272952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:23:20.8273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:23:21.0265137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:23:21.2272295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:23:21.4274086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:23:21.6265091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:23:21.8265726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:23:22.0267067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:23:22.2269024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:23:22.4270148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:23:22.6269254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:23:22.8271759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:23:23.0273765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:23:23.2270417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:23:23.4271348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:23:23.6271757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:23:23.8273423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:23:24.0263953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:23:24.2265911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:23:24.4266791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:23:24.6280696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:23:24.8268967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:23:25.0270539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:23:25.2266949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:23:25.4268316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:23:25.6269071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:23:25.8270349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:23:26.0271864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:23:26.2273133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:23:26.4273917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:23:26.6265563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:23:26.8265141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:23:27.0267298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:23:27.2265667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:23:27.4266801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:23:27.6267579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:23:27.8268050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:23:28.0269202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:23:28.2270354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:23:28.4272295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:23:28.6273423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:23:28.8264545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:23:29.0264867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:23:29.2273574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:23:29.4265160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:23:29.6265828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:23:29.8267226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:23:30.0267625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:23:30.2269691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:23:30.4270172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:23:30.6271053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:23:30.8272548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T16:23:31.0273968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:23:31.2270835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:23:31.4272992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T16:23:31.6266562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T16:23:31.8268075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T16:23:32.0268359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T16:23:32.2271117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T16:23:32.4271755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T16:23:32.6273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:23:32.8264671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:23:33.0265196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:23:33.2271028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:23:33.4272531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:23:33.6273547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:23:33.8267317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:23:34.0267851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:23:34.2268887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:23:34.4270131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:23:34.6271546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:23:34.8272244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:23:35.0273946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:23:35.2271042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:23:35.4274039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:23:35.6273652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:23:35.8264175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:23:36.0265903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:23:36.2266596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:23:36.4268520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:23:36.6269553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:23:36.8270423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:23:37.0270828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:23:37.2268536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:23:37.4269180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:23:37.6270440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:23:37.8271696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:23:38.0272607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:23:38.2273513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:23:38.4264324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:23:38.6266149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:23:38.8267345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:23:39.0268356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:23:39.2265097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:23:39.4265456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:23:39.6267146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:23:39.8268034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:23:40.0269306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:23:40.2271056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:23:40.4264082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:23:40.6264820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:23:40.8268977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:23:41.0228762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:23:41.2268601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:23:41.4272922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:23:41.6273706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:23:41.8264262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:23:42.0264282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:23:42.2267106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:23:42.4268576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:23:42.6270099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:23:42.8271694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:23:43.0271816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:23:43.2268096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:23:43.4269577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:23:43.6270445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:23:43.8271485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:23:44.0272817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:23:44.2274720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:23:44.4265659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:23:44.6265729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:23:44.8267595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:23:45.0268431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:23:45.2265179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:23:45.4266884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:23:45.6268490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:23:45.8266373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:23:46.0266030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:23:46.2267721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:23:46.4269804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:23:46.6270514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:23:46.8272450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:23:47.0273436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:23:47.2271276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:23:47.4271893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:23:47.6273548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:23:47.8273630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:23:48.0264197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:23:48.2266910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:23:48.4268704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:23:48.6269309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:23:48.8270006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:23:49.0271797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:23:49.2267704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:23:49.4269734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:23:49.6270271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:23:49.8347813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:23:50.0272005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:23:50.2273184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:23:50.4265026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:23:50.6266064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:23:50.8267307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:23:51.0266829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:23:51.2274508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:23:51.4265857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:23:51.6266324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:23:51.8267066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:23:52.0266875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:23:52.2270219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:23:52.4272064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:23:52.6272447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:23:52.8274006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:23:53.0262966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:23:53.2272036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:23:53.4273151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:23:53.6269708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:23:53.8270407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:23:54.0271275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:23:54.2273143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:23:54.4274002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:23:54.6264931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:23:54.8266244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:23:55.0267069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:23:55.2273226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:23:55.4265367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:23:55.6265772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:23:55.8265207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:23:56.0266742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:23:56.2269534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:23:56.4270858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:23:56.6272234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:23:56.8273346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:23:57.0273191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:23:57.2269547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:23:57.4271746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:23:57.6272329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:23:57.8273928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:23:58.0265286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:23:58.2266438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:23:58.4267694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:23:58.6269220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:23:58.8273125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:23:59.0273858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:23:59.2272051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:23:59.4273211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:23:59.6274351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:23:59.8264550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:24:00.0266061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:24:00.2267236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:24:00.4268503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:24:00.6269709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:24:00.8270053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:24:01.0271498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:24:01.2267919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:24:01.4268283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:24:01.6270919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:24:01.8271593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:24:02.0271881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:24:02.2273949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:24:02.4264077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:24:02.6266432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:24:02.8266345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:24:03.0268048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:24:03.2274479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:24:03.4266252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:24:03.6267299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:24:03.8267215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:24:04.0267862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:24:04.2270009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:24:04.4270741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:24:04.6273126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:24:04.8274145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:24:05.0264643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:24:05.2272066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:24:05.4266806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:24:05.6268086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:24:05.8269574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:24:06.0270333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:24:06.2272212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:24:06.4273213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:24:06.6274869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:24:06.8264509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:24:07.0265707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:24:07.2273999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:24:07.4265701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:24:07.6265837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:24:07.8267685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:24:08.0268128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:24:08.2269270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:24:08.4270802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:24:08.6271641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:24:08.8273346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:24:09.0273358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:24:09.2271094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:24:09.4271100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:24:09.6271764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:24:09.8238273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:24:10.0264150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:24:10.2265348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:24:10.4267285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:24:10.6269295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:24:10.8269705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:24:11.0270989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:24:11.2266867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:24:11.4268474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:24:11.6269389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:24:11.8270693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:24:12.0270252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:24:12.2272725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:24:12.4274802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:24:12.6265218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:24:12.8266615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:24:13.0266448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:24:13.2274138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:24:13.4265948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:24:13.6266151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:24:13.8266852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:24:14.0267777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:24:14.2270182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:24:14.4265635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:24:14.6363785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:24:14.8271103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:24:15.0269930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:24:15.2267463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:24:15.4269551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:24:15.6270885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:24:15.8270875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:24:16.0271752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:24:16.2273523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:24:16.4264762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:24:16.6265885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:24:16.8266678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:24:17.0268327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:24:17.2269633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:24:17.4271062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:24:17.6271754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:24:17.8272622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:24:18.0274346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:24:18.2265137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:24:18.4267181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:24:18.6267412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:24:18.8268371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:24:19.0269485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:24:19.2264933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:24:19.4267325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:24:19.6268435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:24:19.8269984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:24:20.0271011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:24:20.2272865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:24:20.4274243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:24:20.6265504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:24:20.8264939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:24:21.0351724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:24:21.2273416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:24:21.4274984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:24:21.6265720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:24:21.8266051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:24:22.0266921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:24:22.2268942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:24:22.4270489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:24:22.6271886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:24:22.8272678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:24:23.0273074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:24:23.2270488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:24:23.4271699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:24:23.6272102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:24:23.8273597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:24:24.0264496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:24:24.2266035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:24:24.4267540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:24:24.6268249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:24:24.8269323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:24:25.0269792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:24:25.2268240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:24:25.4269675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:24:25.6270877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:24:25.8272502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:24:26.0271648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:24:26.2274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:24:26.4265514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:24:26.6266814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:24:26.8267327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:24:27.0267221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:24:27.2266125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:24:27.4268980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:24:27.6268397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:24:27.8269370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:24:28.0270678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:24:28.2271802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:24:28.4274001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:24:28.6274149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:24:28.8265103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:24:29.0266164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:24:29.2273682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:24:29.4264513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:24:29.6266262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:24:29.8266906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:24:30.0268733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:24:30.2268368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:24:30.4270624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:24:30.6271618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:24:30.8272841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:24:31.0273574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:24:31.2270014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:24:31.4271181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:24:31.6272042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:24:31.8273747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:24:32.0264216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:24:32.2266564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:24:32.4267643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:24:32.6268142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:24:32.8282116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:24:33.0264185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:24:33.2271018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:24:33.4267593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:24:33.6269047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:24:33.8268893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:24:34.0269517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:24:34.2271715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:24:34.4272660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:24:34.6274422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:24:34.8264694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:24:35.0327464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:24:35.2273087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:24:35.4264922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:24:35.6265350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:24:35.8266887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:24:36.0266831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:24:36.2270148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:24:36.4271156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:24:36.6272133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:24:36.8273106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:24:37.0273917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:24:37.2270653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:24:37.4265490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:24:37.6266756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:24:37.8268096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:24:38.0269369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:24:38.2227069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:24:38.4271410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:24:38.6271476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:24:38.8272372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:24:39.0272104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:24:39.2268710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:24:39.4270429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:24:39.6271638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:24:39.8272509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:24:40.0272030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:24:40.2263885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:24:40.4266139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:24:40.6266049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:24:40.8268349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:24:41.0268239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:24:41.2266894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:24:41.4268167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:24:41.6269221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:24:41.8270794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:24:42.0271293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:24:42.2273089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:24:42.4274021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:24:42.6264653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:24:42.8265595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:24:43.0270776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:24:43.2266806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:24:43.4268370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:24:43.6268616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:24:43.8270629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:24:44.0271947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:24:44.2273048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:24:44.4274232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:24:44.6265580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:24:44.8266373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:24:45.0266693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:24:45.2266690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:24:45.4266647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:24:45.6268321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:24:45.8269731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:24:46.0270407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:24:46.2271536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:24:46.4273900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:24:46.6274145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:24:46.8265178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:24:47.0265753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:24:47.2272874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:24:47.4264933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:24:47.6266430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:24:47.8267199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:24:48.0267895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:24:48.2270522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:24:48.4271005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:24:48.6271493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:24:48.8273431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:24:49.0263926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:24:49.2270343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:24:49.4271943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:24:49.6272576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:24:49.8273954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:24:50.0263995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:24:50.2266970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:24:50.4267283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:24:50.6269018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:24:50.8270205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:24:51.0270795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:24:51.2267301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:24:51.4268342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:24:51.6270038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:24:51.8270041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:24:52.0271904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:24:52.2272911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:24:52.4274565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:24:52.6265240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:24:52.8264112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:24:53.0267096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:24:53.2273181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:24:53.4274623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:24:53.6265642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:24:53.8266244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:24:54.0267114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:24:54.2269596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:24:54.4270624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:24:54.6271758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:24:54.8273169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:24:55.0273306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:24:55.2268581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:24:55.4270206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:24:55.6271232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:24:55.8273001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:24:56.0273696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:24:56.2264841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:24:56.4265282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:24:56.6268173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:24:56.8268080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:24:57.0268770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:24:57.2267307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:24:57.4268292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:24:57.6269219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:24:57.8270197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:24:58.0271678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:24:58.2272979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:24:58.4273906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:24:58.6265369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:24:58.8265875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:24:59.0215390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:24:59.2273030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:24:59.4264460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:24:59.6264893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:24:59.8265176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:25:00.0266101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:25:00.2269868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:25:00.4269420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:25:00.6271487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:25:00.8272218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:25:01.0272688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:25:01.2268903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:25:01.4270613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:25:01.6270800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:25:01.8268046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:25:02.0268720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:25:02.2270383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:25:02.4272117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:25:02.6273388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:25:02.8274308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:25:03.0264521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:25:03.2272568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:25:03.4274131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:25:03.6265684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:25:03.8265823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:25:04.0266383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:25:04.2268549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:25:04.4269765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:25:04.6270519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:25:04.8272047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:25:05.0272554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:25:05.2269205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:25:05.4271005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:25:05.6272092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:25:05.8272346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:25:06.0273397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:25:06.2265919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:25:06.4265988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:25:06.6266737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:25:06.8267081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:25:07.0269422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:25:07.2266161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:25:07.4267089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:25:07.6270234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:25:07.8270741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:25:08.0271790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:25:08.2273330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:25:08.4273960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:25:08.6265369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:25:08.8266305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:25:09.0267281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:09.2264944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:25:09.4297273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:25:09.6267815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:25:09.8267161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:25:10.0269300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:25:10.2271077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:25:10.4272544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:25:10.6274037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:25:10.8264441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:25:11.0264879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:25:11.2273681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:11.4264993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:11.6273831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:11.8264201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:12.0265008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:12.2267281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:12.4268606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:25:12.6268835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:25:12.8271749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:25:13.0271503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:25:13.2268211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:25:13.4270870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:25:13.6270929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:25:13.8271897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:25:14.0273665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:25:14.2273635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:25:14.4264270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:25:14.6266834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:25:14.8266769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:25:15.0268205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:25:15.2265429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:15.4266774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:15.6267587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:15.8266874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:16.0268487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:16.2271959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:16.4272214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:16.6273541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:25:16.8264481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:25:17.0264937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:25:17.2272424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:25:17.4274059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:25:17.6264599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:25:17.8266183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:25:18.0266925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:25:18.2267991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:25:18.4269756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:25:18.6270737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:25:18.8271915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:25:19.0272438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:25:19.2268577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:25:19.4269933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T16:25:19.6271394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:25:19.8270668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:25:20.0272694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:25:20.2274371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T16:25:20.4266133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:25:20.6266921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:25:20.8267351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:25:21.0273552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T16:25:21.2264969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:25:21.4266211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:25:21.6267224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:25:21.8268392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:25:22.0268637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:25:22.2269601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T16:25:22.4267851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:25:22.6268093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:25:22.8271784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:25:23.0272089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T16:25:23.2269024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T16:25:23.4269670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T16:25:23.6271609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T16:25:23.8273524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:25:24.0272900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:25:24.2264453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:25:24.4266623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T16:25:24.6267473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T16:25:24.8267150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:25:25.0269458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T16:25:25.2267238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:25:25.4268119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:25:25.6270191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:25:25.8270530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:25:26.0271357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:26.2273822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:25:26.4274175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:25:26.6265678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:25:26.8266069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:25:27.0265905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:25:27.2264831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:25:27.4265807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:25:27.6267048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:25:27.8268326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:25:28.0268416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:25:28.2274651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:25:28.4263491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:25:28.6266588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:25:28.8267344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:25:29.0267550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:25:29.2265814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:25:29.4267705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:25:29.6268000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:29.8269150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:25:30.0269714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:25:30.2270955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:25:30.4272891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T16:25:30.6274419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:25:30.8264869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T16:25:31.0333109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T16:25:31.2272377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T16:25:31.4273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-08T16:25:31.6263426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T16:25:31.8265268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T16:25:32.0265442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:25:32.2268562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T16:25:32.4270369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:25:32.6270427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:25:32.8272769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:25:33.0272079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:25:33.2305283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:25:33.4271048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T16:25:33.6271745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T16:25:33.8272533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T16:25:34.0273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T16:25:34.2265313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T16:25:34.4266150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T16:25:34.6267591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T16:25:34.8268218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T16:25:35.0269581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:25:35.2265612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:25:35.4267814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:25:35.6268603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:25:35.8269204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:25:36.0270266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:25:36.2271747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:25:36.4268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:25:36.6269992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:25:36.8269911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:25:37.0271616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:25:37.2268425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:25:37.4268830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:25:37.6270642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:25:37.8271836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:25:38.0272902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:25:38.2274287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:25:38.4265351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:25:38.6266777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:25:38.8267580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:25:39.0268209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:25:39.2264948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:25:39.4266155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:25:39.6267134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:25:39.8267849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:25:40.0268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:25:40.2269555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:25:40.4272460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:25:40.6274011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:25:40.8274726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:25:41.0264635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:25:41.2266834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:25:41.4267495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:25:41.6269348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:25:41.8270046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:25:42.0270757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:25:42.2273070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:25:42.4274484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:25:42.6265206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:25:42.8266643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:25:43.0266894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:25:43.2273560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:25:43.4265303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:25:43.6266238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:25:43.8267124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:25:44.0266199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:25:44.2269811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:25:44.4271778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:25:44.6272500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:25:44.8273260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:25:45.0273662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:25:45.2268541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:25:45.4271212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:25:45.6272841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:25:45.8272151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:25:46.0264240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:25:46.2265270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:25:46.4267721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:25:46.6268579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:25:46.8268982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:25:47.0268674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:25:47.2265877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:25:47.4267254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:25:47.6268682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:25:47.8270516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:25:48.0315560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:25:48.2272543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:25:48.4273495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:25:48.6265080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:25:48.8265703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:25:49.0266758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:25:49.2273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:25:49.4264958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:25:49.6266522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:25:49.8267570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:25:50.0267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:25:50.2269082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:25:50.4269773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:25:50.6272323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:25:50.8273221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:25:51.0264469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:25:51.2271112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:25:51.4271656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:25:51.6273015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:25:51.8274060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:25:52.0264869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:25:52.2267135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:25:52.4267608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:25:52.6268919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:25:52.8269856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:25:53.0271045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:25:53.2268527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:25:53.4269442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:25:53.6270021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:25:53.8272053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:25:54.0272040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:25:54.2274719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:25:54.4268906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:25:54.6269588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:25:54.8271026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:25:55.0271392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:25:55.2267469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:25:55.4270185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:25:55.6270422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:25:55.8269941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:25:56.0272781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:25:56.2274295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:25:56.4264442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:25:56.6266236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:25:56.8267586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:25:57.0268576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:25:57.2266626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:25:57.4267596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:25:57.6269305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:25:57.8269917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:25:58.0269600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:25:58.2272198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:25:58.4273723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:25:58.6271380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:25:58.8272385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:25:59.0272927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:25:59.2271281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:25:59.4271786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:25:59.6273336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:25:59.8274692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:26:00.0265498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:26:00.2266770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:26:00.4268666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:26:00.6269407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:26:00.8270157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:26:01.0271510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:26:01.2268417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:26:01.4268964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:26:01.6270611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:26:01.8272044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:26:02.0272299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:26:02.2264634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:26:02.4266432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:26:02.6267102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:26:02.8267820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:03.0269132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:26:03.2266315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:26:03.4267318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:26:03.6268314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:26:03.8269587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:26:04.0271201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:26:04.2272171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:26:04.4274056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:26:04.6264374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:26:04.8265208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:26:05.0266759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:26:05.2274332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:26:05.4265106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:26:05.6266749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:26:05.8267109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:26:06.0268103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:26:06.2269958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:26:06.4270296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:26:06.6272326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:26:06.8273626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:26:07.0264177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:26:07.2271434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:26:07.4272505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:26:07.6273822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:26:07.8263866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:26:08.0266106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:26:08.2267076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:08.4267549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:08.6269894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:08.8271488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:09.0271669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:26:09.2269415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:26:09.4270213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:26:09.6271386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:26:09.8272193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:26:10.0273594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:26:10.2264968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:10.4266196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:26:10.6267108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:26:10.8268183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:26:11.0269231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:26:11.2266108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:11.4265792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:11.6268627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:11.8269425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:12.0270731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:12.2272703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:12.4273868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:12.6275322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:12.8264976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:13.0266032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:13.2273357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:13.4274182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:13.6264721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:13.8266164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:14.0267232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:26:14.2269148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:26:14.4270256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:26:14.6271796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:26:14.8272145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:26:15.0274424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:26:15.2271319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:26:15.4272040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:26:15.6271402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:26:15.8273544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:26:16.0264528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:26:16.2265543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:16.4267390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:26:16.6267993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:26:16.8269976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:26:17.0270124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:26:17.2267416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:26:17.4268687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:26:17.6269905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:26:17.8271293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:26:18.0271974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:26:18.2273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:26:18.4264795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:26:18.6266353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:26:18.8266958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:26:19.0266874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:26:19.2269926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:26:19.4266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:26:19.6264203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:26:19.8266050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:26:20.0267182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:26:20.2268925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:26:20.4265045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:26:20.6266889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:26:20.8267749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:26:21.0269039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:26:21.2270929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:26:21.4267341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:26:21.6271256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:26:21.8272146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:26:22.0272828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:26:22.2264440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:26:22.4266549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:26:22.6267362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:26:22.8268371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:26:23.0269118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:26:23.2270914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:26:23.4266397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:26:23.6268009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:26:23.8269286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:26:24.0270730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:26:24.2272095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:26:24.4273510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:26:24.6273404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:24.8265454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:25.0264668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:25.2267816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:26:25.4269800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:26:25.6271251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:26:25.8271485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:26.0272900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:26.2274969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:26.4265515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:26.6266368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:26.8267528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:26:27.0268341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:26:27.2270221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:27.4267293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:27.6268246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:26:27.8269816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:26:28.0271374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:26:28.2270508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:26:28.4273408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:26:28.6274436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:28.8265528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:26:29.0266031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:26:29.2266767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:26:29.4274052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:26:29.6265190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:29.8265003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:30.0267503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:30.2268339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:30.4270365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:30.6271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:26:30.8272260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:26:31.0273358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:31.2264226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:31.4271363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:26:31.6272318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:26:31.8273240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:26:32.0264240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:26:32.2264944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:26:32.4267260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:26:32.6268203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:26:32.8269662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:26:33.0270767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:26:33.2271944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:26:33.4268151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:26:33.6270786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:26:33.8267652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:26:34.0267447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:26:34.2270690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:26:34.4271178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:26:34.6272518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:26:34.8274040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:26:35.0264799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:26:35.2266296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:26:35.4272767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:26:35.6274280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:26:35.8264459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:26:36.0265349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:26:36.2267975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:26:36.4269043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:26:36.6269845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:26:36.8271690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:26:37.0272369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:26:37.2273784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:26:37.4270932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:26:37.6271914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:26:37.8272785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:26:38.0273386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:26:38.2265385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:26:38.4266601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:26:38.6267134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:26:38.8267887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:26:39.0268719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:26:39.2270947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:26:39.4268398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:39.6268760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:39.8269863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:40.0271144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:40.2272990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:26:40.4268891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:26:40.6269570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:26:40.8271315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:26:41.0271561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:41.2273694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:26:41.4268601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:26:41.6270253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:26:41.8272465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:42.0274176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:26:42.2265675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:26:42.4266415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:26:42.6267758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:26:42.8267814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:26:43.0269884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:26:43.2269440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:26:43.4269030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:26:43.6270612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:26:43.8271548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:26:44.0271508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:26:44.2273937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:26:44.4264558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:26:44.6265827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:44.8266845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:45.0266577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:45.2233400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:45.4265353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:45.6268265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:26:45.8269058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:26:46.0229164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:26:46.2271624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:26:46.4266592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:26:46.6266689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:26:46.8267357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:26:47.0268982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:26:47.2273246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:26:47.4271221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:47.6272466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:26:47.8273248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:26:48.0274070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:26:48.2266328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:26:48.4267400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:26:48.6267708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:26:48.8267908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:26:49.0270882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:26:49.2271562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:26:49.4270042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:26:49.6270611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:26:49.8271850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:26:50.0272383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:26:50.2274140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:26:50.4265267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:26:50.6266197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:26:50.8266780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:26:51.0267101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:26:51.2270004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:26:51.4269140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:26:51.6270260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:26:51.8271126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:26:52.0226133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:26:52.2273248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:26:52.4264745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:26:52.6268411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:26:52.8272065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:26:53.0272833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:26:53.2274508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:26:53.4272046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:26:53.6273771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:26:53.8273990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:26:54.0265047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:26:54.2266889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:26:54.4267005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:26:54.6274842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:26:54.8265007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:26:55.0266200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:26:55.2267527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:26:55.4274461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:26:55.6264765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:26:55.8266087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:26:56.0267578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:26:56.2268756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:26:56.4269913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:26:56.6270988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:26:56.8272094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:26:57.0273841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:26:57.2264562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:26:57.4272503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:26:57.6273423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:26:57.8275052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:26:58.0266305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:26:58.2266184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:26:58.4268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:26:58.6269082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:26:58.8270309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:26:59.0240250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:26:59.2272693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:26:59.4270064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:26:59.6270798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:26:59.8272079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:27:00.0273075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:27:00.2264595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:27:00.4271371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:27:00.6272025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:27:00.8273131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:01.0274541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:01.2265578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:01.4271676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:01.6273253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:01.8274419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:02.0263997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:02.2267159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:02.4268413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:02.6268688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:27:02.8270233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:27:03.0271330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:27:03.2272877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:27:03.4269683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:27:03.6271597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:27:03.8272114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:27:04.0273099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:27:04.2264852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:04.4266341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:04.6266979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:04.8267697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:05.0269062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:05.2270866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:05.4266552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:05.6267787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:05.8267842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:27:06.0269546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:27:06.2271009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:27:06.4272837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:27:06.6269472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:27:06.8270513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:27:07.0271791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:27:07.2273084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:27:07.4268677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:27:07.6271022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:27:07.8271805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:27:08.0273505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:27:08.2273857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:27:08.4268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:27:08.6268887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:27:08.8270368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:27:09.0270814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:27:09.2272842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:27:09.4269854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:27:09.6271616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:27:09.8272397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:27:10.0274240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:27:10.2264486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:27:10.4266058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:27:10.6267622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:27:10.8267629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:27:11.0268366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:27:11.2270808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:27:11.4267589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:27:11.6268505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:27:11.8269995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:27:12.0270836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:27:12.2272442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:27:12.4273234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:27:12.6264349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:27:12.8264906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:27:13.0266506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:27:13.2267351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:27:13.4266141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:27:13.6266936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:27:13.8267362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:27:14.0269102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:27:14.2270437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:27:14.4272427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:27:14.6272978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:27:14.8273456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:27:15.0263893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:27:15.2266433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:27:15.4274089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:27:15.6265106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:27:15.8265740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:27:16.0267336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:27:16.2268863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:27:16.4269346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:27:16.6270186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:27:16.8272381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:27:17.0272835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:27:17.2263957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:27:17.4270364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:27:17.6272270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:27:17.8271723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:27:18.0272353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:27:18.2274168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:27:18.4264625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:27:18.6266144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:27:18.8266320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:27:19.0267877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:27:19.2269985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:27:19.4266297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:27:19.6267897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:27:19.8267635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:27:20.0269099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:27:20.2271327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:27:20.4272528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:27:20.6272976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:27:20.8274392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:27:21.0264878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:27:21.2266673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:27:21.4272257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:27:21.6273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:27:21.8264534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:27:22.0264723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:27:22.2267775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:22.4268517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:22.6273924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:22.8265195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:23.0273267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:27:23.2274930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:27:23.4271302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:27:23.6272044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:27:23.8273688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:24.0273988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:24.2266161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:24.4266894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:24.6267489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:27:24.8269061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:25.0270850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:25.2272160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:27:25.4267989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:27:25.6268802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:27:25.8268432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:27:26.0271473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:27:26.2272439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:27:26.4273854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:27:26.6264911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:27:26.8266166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:27:27.0266935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:27:27.2269299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:27:27.4265906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:27:27.6266722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:27:27.8267370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:27:28.0268397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:27:28.2270907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:27:28.4271719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:27:28.6265486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:27:28.8273031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:27:29.0272344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:27:29.2264674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:27:29.4272685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:27:29.6274019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:27:29.8264791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:27:30.0264845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:27:30.2267757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:27:30.4268794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:27:30.6269997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:27:30.8271054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:27:31.0272747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:27:31.2273410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:27:31.4269214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:27:31.6271047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:27:31.8272034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:27:32.0271767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:27:32.2273917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:27:32.4265339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:27:32.6266133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:27:32.8265770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:27:33.0268646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:33.2270111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:33.4265621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:33.6267755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:27:33.8268166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:27:34.0269455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:27:34.2270165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:27:34.4271511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:27:34.6272964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:27:34.8273648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:27:35.0264855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:27:35.2266040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:27:35.4273719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:27:35.6274893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:27:35.8265923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:27:36.0266779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:27:36.2268437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:27:36.4269297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:27:36.6271044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:27:36.8271521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:27:37.0273390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:27:37.2273959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:27:37.4269770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:27:37.6270870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:27:37.8271960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:27:38.0273178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:27:38.2349785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:27:38.4264006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:27:38.6267141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:27:38.8267753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:27:39.0268903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:27:39.2270399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:27:39.4265665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:27:39.6267848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:27:39.8268152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:27:40.0269250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:27:40.2270731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:27:40.4271870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:27:40.6272771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:27:40.8274135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:27:41.0264045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:27:41.2266331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:27:41.4273797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:27:41.6264820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:27:41.8265276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:27:42.0266026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:27:42.2268570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:27:42.4269624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:27:42.6269193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:27:42.8271623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:27:43.0273018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:27:43.2274881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:27:43.4267893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:27:43.6271469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:27:43.8272446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:27:44.0273431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:27:44.2264980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:27:44.4266380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:27:44.6267398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:27:44.8268596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:27:45.0267370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:27:45.2271341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:27:45.4268117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:27:45.6283227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:45.8269128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:27:46.0269525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:27:46.2271174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:27:46.4272621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:27:46.6274416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:27:46.8263980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:47.0265697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:27:47.2267698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:27:47.4274907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:27:47.6265601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:27:47.8266178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:27:48.0266880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:27:48.2268740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:27:48.4270667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:27:48.6271368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:27:48.8272689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:27:49.0273266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:27:49.2265219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:27:49.4271927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:27:49.6273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:27:49.8274304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:27:50.0265156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:27:50.2266709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:27:50.4267029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:27:50.6267912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:27:50.8268373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:27:51.0269105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:27:51.2271200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:27:51.4266278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:27:51.6267460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:27:51.8268629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:27:52.0270384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:27:52.2271896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:27:52.4273339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:27:52.6265025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:27:52.8265762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:27:53.0266666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:27:53.2267570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:27:53.4274130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:27:53.6265091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:27:53.8264121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:27:54.0266049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:27:54.2267961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:27:54.4268472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:27:54.6270228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:27:54.8271168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:27:55.0272886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:27:55.2273184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:27:55.4272379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:27:55.6272198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:27:55.8274248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:27:56.0264370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:27:56.2265905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:27:56.4267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:27:56.6269473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:27:56.8268738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:27:57.0271239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:27:57.2271069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:27:57.4269132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:27:57.6270624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:27:57.8270882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:27:58.0272031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:27:58.2274035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:27:58.4274271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:27:58.6266101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:27:58.8265893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:27:59.0267582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:27:59.2269621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:27:59.4265324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:27:59.6266157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:27:59.8267719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:28:00.0267671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:28:00.2269888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:28:00.4271232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:28:00.6272431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:28:00.8273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:28:01.0264830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:28:01.2266615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:28:01.4273618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:28:01.6265296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:28:01.8265677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:28:02.0266866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:28:02.2269151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:28:02.4269985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:28:02.6271198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:28:02.8272402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:28:03.0272975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:28:03.2274229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:28:03.4271225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:28:03.6272418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:28:03.8273205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:28:04.0264087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:28:04.2266540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:28:04.4267087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:28:04.6268072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:28:04.8269063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:28:05.0270259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:28:05.2272013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:28:05.4269058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:28:05.6270041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:28:05.8270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:28:06.0272497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:28:06.2274094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:28:06.4264501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:28:06.6265970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:28:06.8266295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:28:07.0268190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:28:07.2269635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:28:07.4266805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:28:07.6267962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:28:07.8269170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:28:08.0270466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:28:08.2271612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:28:08.4273559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:28:08.6273854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:28:08.8263082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:28:09.0266619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:28:09.2266792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:28:09.4272442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:28:09.6273904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:28:09.8264945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:28:10.0265822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:28:10.2267536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:28:10.4268898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:28:10.6270690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:28:10.8271240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:28:11.0271988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:28:11.2273093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:28:11.4268952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:28:11.6270761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:28:11.8271737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:28:12.0272185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:28:12.2274153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:28:12.4265326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:28:12.6266546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:28:12.8266821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:28:13.0268436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:28:13.2270362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:28:13.4267383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:28:13.6268822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:28:13.8269223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:28:14.0260104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:28:14.2272685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:28:14.4273670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:28:14.6274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:28:14.8264651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:28:15.0266232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:28:15.2267775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:28:15.4265960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:28:15.6266918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:28:15.8267181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:28:16.0268440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:28:16.2270284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:28:16.4281447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:28:16.6272564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:28:16.8273900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:28:17.0264451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:28:17.2265728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:28:17.4271790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:28:17.6272696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:28:17.8274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:28:18.0264364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:28:18.2265961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:28:18.4267138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:28:18.6268097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:28:18.8269603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:28:19.0270454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:28:19.2271713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:28:19.4268261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:28:19.6269374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:28:19.8270625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:28:20.0271338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:28:20.2273758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:28:20.4255870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:28:20.6268441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:28:20.8270566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:28:21.0270918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:28:21.2271901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:28:21.4268949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:28:21.6270621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:28:21.8271744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:28:22.0307304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:28:22.2274822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:28:22.4264008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:28:22.6266607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:28:22.8267978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:28:23.0268648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:28:23.2269869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:28:23.4265949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:28:23.6267818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:28:23.8267745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:28:24.0269374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:28:24.2271405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:28:24.4272295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:28:24.6273499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:28:24.8264251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:28:25.0265840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:28:25.2266796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:28:25.4274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:28:25.6264550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:28:25.8266448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:28:26.0267376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:28:26.2269319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:28:26.4269717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:28:26.6271662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:28:26.8271059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:28:27.0272120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:28:27.2272957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:28:27.4270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:28:27.6271655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:28:27.8271768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:28:28.0273852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:28:28.2264550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:28:28.4266372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:28:28.6267711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:28:28.8268530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:28:29.0270261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:28:29.2271038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:28:29.4267050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:28:29.6268928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:28:29.8269136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:28:30.0269709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:28:30.2271118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:28:30.4273367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:28:30.6273325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:28:30.8265135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:28:31.0265595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:28:31.2267260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:28:31.4273068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:28:31.6265303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:28:31.8265761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:28:32.0266663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:28:32.2268058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:28:32.4269405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:28:32.6270481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:28:32.8272455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:28:33.0272850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:28:33.2274019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:28:33.4272099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:28:33.6272899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:28:33.8274509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:28:34.0263581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:28:34.2265819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:28:34.4267437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:28:34.6268016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:28:34.8269923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:28:35.0271046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:28:35.2272568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:28:35.4268918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:28:35.6270046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:28:35.8270530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:28:36.0271844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:28:36.2273806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:28:36.4274265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:28:36.6265666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:28:36.8265860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:28:37.0266708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:28:37.2268982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:28:37.4265024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:28:37.6267340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:28:37.8266351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:28:38.0268738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:28:38.2270750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:28:38.4271164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:28:38.6273003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:28:38.8273855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:28:39.0265000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:28:39.2266596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:28:39.4273553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:28:39.6265616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:28:39.8266012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:28:40.0266758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:28:40.2269424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:28:40.4269839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:28:40.6270398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:28:40.8272709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:28:41.0273389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:28:41.2274335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:28:41.4271151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:28:41.6272598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:28:41.8273253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:28:42.0274111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:28:42.2266166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:28:42.4266265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:28:42.6267965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:28:42.8268882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:28:43.0272918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:28:43.2273919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:28:43.4269063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:28:43.6270410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:28:43.8271784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:28:44.0272661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:28:44.2275110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:28:44.4265242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:28:44.6266733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:28:44.8267044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:28:45.0269082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:28:45.2270592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:28:45.4268331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:28:45.6269093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:28:45.8269897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:28:46.0269848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:28:46.2271585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:28:46.4272693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:28:46.6273379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:28:46.8263234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:28:47.0264825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:28:47.2267308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:28:47.4274252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:28:47.6264514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:28:47.8264995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:28:48.0266108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:28:48.2269618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:28:48.4269815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:28:48.6270976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:28:48.8272662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:28:49.0272934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:28:49.2264711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:28:49.4271808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:28:49.6273156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:28:49.8273944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:28:50.0264860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:28:50.2266615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:28:50.4268211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:28:50.6269213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:28:50.8270721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:28:51.0271201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:28:51.2273515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:28:51.4269310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:28:51.6269777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:28:51.8269599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:28:52.0271622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:28:52.2272976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:28:52.4274277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:28:52.6265762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:28:52.8266469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:28:53.0267882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:28:53.2268759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:28:53.4265117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:28:53.6266210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:28:53.8266731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:28:54.0268232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:28:54.2269859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:28:54.4271864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:28:54.6270055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:28:54.8271298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:28:55.0272045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:28:55.2273234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:28:55.4266320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:28:55.6266807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:28:55.8267246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:28:56.0268937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:28:56.2270846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:28:56.4271488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:28:56.6273053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:28:56.8273909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:28:57.0264275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:28:57.2267165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:28:57.4272558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:28:57.6274126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:28:57.8267482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:28:58.0268663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:28:58.2270747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:28:58.4271009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:28:58.6272283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:28:58.8273753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:28:59.0264519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:28:59.2264582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:28:59.4273882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:28:59.6264672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:28:59.8273367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:29:00.0264032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:29:00.2266571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:29:00.4266848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:29:00.6268398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:29:00.8269079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:29:01.0270769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:29:01.2272082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:29:01.4267537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:29:01.6269878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:29:01.8268633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:29:02.0271222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:29:02.2272830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:29:02.4274544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:29:02.6264988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:29:02.8265482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:29:03.0267404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:29:03.2268512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:29:03.4264934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:29:03.6265749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:29:03.8266653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:29:04.0267553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:29:04.2269551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:29:04.4270886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:29:04.6272363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:29:04.8272390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:29:05.0273656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:29:05.2265505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:29:05.4273677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:29:05.6274242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:29:05.8265509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:29:06.0266341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:29:06.2267598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:29:06.4268998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:29:06.6269738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:29:06.8271220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:29:07.0272712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:29:07.2272549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:29:07.4269827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:29:07.6271246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:29:07.8272724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:29:08.0273488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:29:08.2264634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:29:08.4266508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:29:08.6267128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:29:08.8267751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:29:09.0269271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:29:09.2270696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:29:09.4267782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:29:09.6269070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:29:09.8270525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:29:10.0271316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:29:10.2272730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:29:10.4274844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:29:10.6264753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:29:10.8265795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:29:11.0271669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:29:11.2272859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:29:11.4269636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:29:11.6271059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:29:11.8271580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:29:12.0273560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:29:12.2274422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:29:12.4265427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:29:12.6266788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:29:12.8267594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:29:13.0268815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:29:13.2270932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:29:13.4267771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:29:13.6269040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:29:13.8269428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:29:14.0270803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:29:14.2271609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:29:14.4274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:29:14.6264805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:29:14.8264178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:29:15.0266077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:29:15.2268278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:29:15.4274425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:29:15.6266020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:29:15.8266790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:29:16.0267819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:29:16.2269410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:29:16.4270995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:29:16.6271577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:29:16.8272620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:29:17.0273252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:29:17.2264779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:29:17.4271788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:29:17.6273139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:29:17.8274104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:29:18.0263646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:29:18.2267108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:29:18.4266624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:29:18.6269497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:29:18.8269485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:29:19.0271532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:29:19.2273003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:29:19.4269517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:29:19.6271187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:29:19.8271688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:29:20.0273427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:29:20.2264219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:29:20.4265906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:29:20.6266940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:29:20.8265707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:29:21.0266176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:29:21.2267890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:29:21.4275230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:29:21.6265657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:29:21.8266244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:29:22.0281046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:29:22.2267639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:29:22.4270370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:29:22.6270710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:29:22.8272659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:29:23.0273529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:29:23.2263468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:29:23.4273876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:29:23.6265163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:29:23.8266098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:29:24.0267425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:29:24.2268845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:29:24.4270180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:29:24.6271289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:29:24.8272121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:29:25.0274868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:29:25.2264814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:29:25.4274106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:29:25.6264524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:29:25.8265449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:29:26.0266498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:29:26.2267786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:29:26.4269049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:29:26.6270744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:29:26.8271833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:29:27.0272738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:29:27.2274275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:29:27.4273563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:29:27.6273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:29:27.8274199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:29:28.0265592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:29:28.2266699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:29:28.4272878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:29:28.6273548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:29:28.8265522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:29:29.0265991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:29:29.2267328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:29:29.4264961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:29:29.6265975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:29:29.8267034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:29:30.0267863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:29:30.2269900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:29:30.4271611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:29:30.6271560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:29:30.8272402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:29:31.0274511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:29:31.2265914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:29:31.4272003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:29:31.6272872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:29:31.8274985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:29:32.0265468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:29:32.2266570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:29:32.4267825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:29:32.6269680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:29:32.8270497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:29:33.0271438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:29:33.2272828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:29:33.4270614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:29:33.6271690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:29:33.8273093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:29:34.0273710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:29:34.2265437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:29:34.4267118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:29:34.6267476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:29:34.8268556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:29:35.0269798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:29:35.2270927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:29:35.4267907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:29:35.6269415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:29:35.8269831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:29:36.0271771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:29:36.2272507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:29:36.4273972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:29:36.6265130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:29:36.8266487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:29:37.0267030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:29:37.2268958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:29:37.4266257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:29:37.6267168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:29:37.8268389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:29:38.0269681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:29:38.2271282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:29:38.4271636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:29:38.6272926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:29:38.8274189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:29:39.0264812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:29:39.2267536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:29:39.4274096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:29:39.6265291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:29:39.8266125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:29:40.0267136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:29:40.2269725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:29:40.4269880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:29:40.6270838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:29:40.8272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:29:41.0272655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:29:41.2265666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:29:41.4272518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:29:41.6267253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:29:41.8267492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:29:42.0269609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:29:42.2270147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:29:42.4271854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:29:42.6269283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:29:42.8270749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:29:43.0271130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:29:43.2272311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:29:43.4269016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:29:43.6270477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:29:43.8271769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:29:44.0272622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:29:44.2274003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:29:44.4265439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:29:44.6267149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:29:44.8272537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:29:45.0273547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:29:45.2274675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:29:45.4272026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:29:45.6273290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:29:45.8274389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:29:46.0265351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:29:46.2267392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:29:46.4267694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:29:46.6268955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:29:46.8269730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:29:47.0271321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:29:47.2272843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:29:47.4268259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:29:47.6270535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:29:47.8271043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:29:48.0272100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:29:48.2273318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:29:48.4274054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:29:48.6265821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:29:48.8266411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:29:49.0268129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:29:49.2269242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:29:49.4265798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:29:49.6274893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:29:49.8265294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:29:50.0266345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:29:50.2266692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:29:50.4269101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:29:50.6270119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:29:50.8271288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:29:51.0273286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:29:51.2273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:29:51.4269931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:29:51.6271253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:29:51.8267881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:29:52.0268829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:29:52.2270763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:29:52.4271712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:29:52.6272305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:29:52.8273480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:29:53.0262963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:29:53.2266311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:29:53.4272052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:29:53.6273385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:29:53.8273891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:29:54.0263660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:29:54.2266571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:29:54.4267734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:29:54.6268770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:29:54.8269801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:29:55.0271086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:29:55.2271674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:29:55.4267831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:29:55.6269086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:29:55.8270375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:29:56.0271323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:29:56.2272386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:29:56.4273948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:29:56.6265136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:29:56.8266159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:29:57.0267336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:29:57.2269331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:29:57.4266637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:29:57.6271151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:29:57.8272840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:29:58.0331815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:29:58.2265369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:29:58.4267235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:29:58.6267581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:29:58.8268210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:29:59.0269165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:29:59.2271274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:29:59.4268733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:29:59.6269033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:29:59.8269879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:30:00.0271547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:30:00.2272956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:30:00.4272541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:30:00.6265895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:30:00.8265382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:30:01.0266920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:30:01.2268392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:30:01.4274527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:30:01.6264701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:30:01.8265291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:30:02.0265053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:30:02.2268868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:30:02.4269876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:30:02.6270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:30:02.8271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:30:03.0272179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:30:03.2274514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:30:03.4269448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:30:03.6271071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:30:03.8272035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:30:04.0272838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:30:04.2274289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:30:04.4265921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:30:04.6266668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:30:04.8267402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:30:05.0269140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:30:05.2269826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:30:05.4267414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:30:05.6267126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:30:05.8268656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:30:06.0270011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:30:06.2271345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:30:06.4272235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:30:06.6272884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:30:06.8264188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:30:07.0264360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:30:07.2267122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:30:07.4273783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:30:07.6274742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:30:07.8264306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:30:08.0267046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:30:08.2268058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:30:08.4270149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:30:08.6270588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:30:08.8271504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:30:09.0272377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:30:09.2272819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:30:09.4269465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:30:09.6270121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:30:09.8271563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:30:10.0272064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:30:10.2272908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:30:10.4264101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:30:10.6266130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:30:10.8266856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:30:11.0267522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:30:11.2269586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:30:11.4265958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:30:11.6268025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:30:11.8268854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:30:12.0271211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:30:12.2272460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:30:12.4272655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:30:12.6274121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:30:12.8264801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:30:13.0265677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:30:13.2267928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:30:13.4274481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:30:13.6264312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:30:13.8265181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:30:14.0266586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:30:14.2268014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:30:14.4270593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:30:14.6269106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:30:14.8271522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:30:15.0272683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:30:15.2275079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:30:15.4270655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:30:15.6272157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:30:15.8274254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:30:16.0263930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:30:16.2265178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:30:16.4266882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:30:16.6268592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:30:16.8269269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:30:17.0270498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:30:17.2272214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:30:17.4269741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:30:17.6274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:30:17.8264659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:30:18.0266143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:30:18.2267932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:30:18.4268532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:30:18.6270287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:30:18.8270984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:30:19.0272592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:30:19.2274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:30:19.4269579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:30:19.6270643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:30:19.8272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:30:20.0272458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:30:20.2274629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:30:20.4265961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:30:20.6266271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:30:20.8266730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:30:21.0268666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:30:21.2270137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:30:21.4268187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:30:21.6268758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:30:21.8269722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:30:22.0271131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:30:22.2272021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:30:22.4274137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:30:22.6265363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:30:22.8265695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:30:23.0266740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:30:23.2267809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:30:23.4274203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:30:23.6264983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:30:23.8268927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:30:24.0268711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:30:24.2271649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:30:24.4265761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:30:24.6272929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:30:24.8274094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:30:25.0264680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:30:25.2266878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:30:25.4273246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:30:25.6274973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:30:25.8265578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:30:26.0265019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:30:26.2266795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:30:26.4269593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:30:26.6270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:30:26.8271296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:30:27.0272310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:30:27.2272691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:30:27.4270020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:30:27.6271754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:30:27.8272353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:30:28.0273242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:30:28.2264955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:30:28.4267150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:30:28.6267712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:30:28.8268253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:30:29.0268964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:30:29.2270294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:30:29.4266894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:30:29.6268119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:30:29.8267834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:30:30.0270412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:30:30.2271370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:30:30.4272592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:30:30.6274322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:30:30.8264670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:30:31.0268669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:30:31.2270208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:30:31.4266024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:30:31.6267820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:30:31.8268858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:30:32.0270651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:30:32.2270277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:30:32.4272135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:30:32.6274124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:30:32.8265002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:30:33.0265876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:30:33.2267429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:30:33.4273537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:30:33.6265147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:30:33.8265845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:30:34.0266996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:30:34.2268215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:30:34.4269645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:30:34.6270688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:30:34.8271446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:30:35.0272975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:30:35.2273689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:30:35.4272075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:30:35.6272543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:30:35.8273592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:30:36.0264932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:30:36.2266187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:30:36.4267401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:30:36.6272181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:30:36.8268657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:30:37.0270392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:30:37.2272314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:30:37.4267755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:30:37.6268842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:30:37.8270502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:30:38.0271249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:30:38.2273067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:30:38.4273587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:30:38.6265456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:30:38.8266185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:30:39.0267423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:30:39.2267690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:30:39.4275121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:30:39.6265766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:30:39.8266897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:30:40.0267376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:30:40.2269005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:30:40.4270343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:30:40.6271890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:30:40.8273279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:30:41.0273649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:30:41.2264251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:30:41.4271009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:30:41.6272101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:30:41.8272810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:30:42.0273979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:30:42.2264974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:30:42.4266616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:30:42.6267751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:30:42.8268943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:30:43.0270795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:30:43.2271555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:30:43.4268330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:30:43.6268782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:30:43.8270527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:30:44.0270649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:30:44.2272425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:30:44.4274056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:30:44.6265498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:30:44.8265740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:30:45.0266608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:30:45.2268409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:30:45.4266328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:30:45.6266863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:30:45.8267057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:30:46.0268182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:30:46.2271092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:30:46.4272023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:30:46.6273645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:30:46.8273691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:30:47.0265529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:30:47.2267066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:30:47.4274607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:30:47.6264785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:30:47.8270271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:30:48.0271438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:30:48.2271569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:30:48.4266904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:30:48.6268217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:30:48.8268944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:30:49.0270044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:30:49.2271549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:30:49.4268629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:30:49.6269654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:30:49.8270149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:30:50.0288745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:30:50.2273340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:30:50.4274146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:30:50.6266169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:30:50.8266846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:30:51.0267560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:30:51.2269846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:30:51.4266111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:30:51.6267130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:30:51.8268536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:30:52.0269896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:30:52.2271314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:30:52.4272242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:30:52.6273278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:30:52.8263659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:30:53.0264505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:30:53.2267191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:30:53.4272209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:30:53.6273886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:30:53.8264323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:30:54.0345165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:30:54.2271007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:30:54.4272610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:30:54.6272758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:30:54.8273995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:30:55.0263974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:30:55.2266702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:30:55.4274085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:30:55.6264254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:30:55.8264339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:30:56.0266916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:30:56.2267957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:30:56.4269486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:30:56.6270840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:30:56.8271257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:30:57.0273486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:30:57.2275221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:30:57.4270985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:30:57.6265082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:30:57.8267138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:30:58.0267161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:30:58.2269483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:30:58.4270193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:30:58.6272180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:30:58.8272487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:30:59.0273408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:30:59.2265786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:30:59.4272456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:30:59.6273821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:30:59.8263793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:31:00.0265348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:31:00.2267218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:31:00.4268360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:31:00.6270395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:31:00.8270472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:31:01.0272248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:31:01.2273407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:31:01.4269390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:31:01.6271164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:31:01.8271746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:31:02.0272711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:31:02.2274164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:31:02.4265966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:31:02.6266554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:31:02.8267556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:31:03.0267770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:31:03.2269736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:31:03.4267475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:31:03.6268372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:31:03.8269009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:31:04.0269670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:31:04.2272224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:31:04.4273490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:31:04.6274105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:31:04.8365726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:31:05.0266281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:31:05.2267329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:31:05.4273359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:31:05.6275099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:31:05.8265525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:31:06.0265787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:31:06.2267397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:31:06.4267968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:31:06.6270692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:31:06.8271230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:31:07.0272925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:31:07.2273711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:31:07.4269932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:31:07.6271451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:31:07.8272539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:31:08.0272200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:31:08.2374228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:31:08.4265920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:31:08.6266607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:31:08.8268066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:31:09.0268857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:31:09.2271071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:31:09.4267426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:31:09.6267880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:31:09.8268917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:31:10.0270606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:31:10.2271444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:31:10.4273192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:31:10.6274731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:31:10.8364336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:31:11.0266324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:31:11.2267093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:31:11.4274306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:31:11.6265437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:31:11.8267659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:31:12.0268073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:31:12.2270535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:31:12.4271700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:31:12.6272626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:31:12.8274046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:31:13.0364634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:31:13.2266335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:31:13.4273261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:31:13.6374125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:31:13.8265768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:31:14.0267011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:31:14.2268174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:31:14.4269448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:31:14.6270760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:31:14.8271993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:31:15.0273041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:31:15.2274262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:31:15.4270743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:31:15.6271802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:31:15.8273834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:31:16.0373314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:31:16.2266335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:31:16.4267116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:31:16.6268167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:31:16.8269753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:31:17.0270615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:31:17.2271183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:31:17.4268845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:31:17.6269329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:31:17.8270357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:31:18.0273034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:31:18.2274407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:31:18.4364316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:31:18.6269191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:31:18.8266356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:31:19.0268340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:31:19.2269107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:31:19.4268095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:31:19.6269248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:31:19.8270999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:31:20.0271867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:31:20.2272674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:31:20.4274404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:31:20.6364990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:31:20.8365933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:31:21.0267559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:31:21.2268896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:31:21.4365914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:31:21.6270260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:31:21.8271534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:31:22.0272853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:31:22.2273759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:31:22.4364569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:31:22.6366418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:31:22.8267455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:31:23.0268762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:31:23.2270698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:31:23.4267342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:31:23.6267681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:31:23.8267444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:31:24.0268938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:31:24.2271397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:31:24.4272755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:31:24.6273970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:31:24.8364212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:31:25.0365153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:31:25.2267013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:31:25.4373943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:31:25.6268824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:31:25.8366279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:31:26.0268018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:31:26.2269270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:31:26.4270257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:31:26.6271445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:31:26.8273297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:31:27.0273938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:31:27.2364685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:31:27.4272649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:31:27.6273068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:31:27.8274730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:31:28.0365158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:31:28.2367431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:31:28.4269131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:31:28.6269661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:31:28.8271186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:31:29.0271419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:31:29.2272883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:31:29.4269783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:31:29.6270874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:31:29.8272179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:31:30.0272346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:31:30.2274668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:31:30.4365412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:31:30.6366220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:31:30.8366738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:31:31.0269273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:31:31.2271175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:31:31.4366631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:31:31.6268569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:31:31.8268679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:31:32.0413943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:31:32.2365150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:31:32.4366797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:31:32.6269234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:31:32.8269963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:31:33.0271193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:31:33.2271892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:31:33.4270133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:31:33.6271047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:31:33.8272490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:31:34.0273062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:31:34.2274647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:31:34.4364523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:31:34.6366842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:31:34.8366312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:31:35.0417187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:31:35.2270045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:31:35.4366352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:31:35.6367348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:31:35.8368061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:31:36.0270329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:31:36.2271399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:31:36.4272554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:31:36.6273789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:31:36.8374147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:31:37.0365276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:31:37.2366979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:31:37.4273524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:31:37.6374519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:31:37.8365408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:31:38.0366346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:31:38.2367497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:31:38.4368931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:31:38.6270672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:31:38.8271683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:31:39.0296393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:31:39.2274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:31:39.4270402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:31:39.6271144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:31:39.8272655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:31:40.0273453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:31:40.2364537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:31:40.4365795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:31:40.6366933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:31:40.8367040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:31:41.0368382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:31:41.2270860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:31:41.4366926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:31:41.6367684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:31:41.8368631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:31:42.0369497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:31:42.2271980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:31:42.4366417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:31:42.6367373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:31:42.8368183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:31:43.0270333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:31:43.2272048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:31:43.4367269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:31:43.6368974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:31:43.8270230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:31:44.0270893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:31:44.2273209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:31:44.4274253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:31:44.6363187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:31:44.8365644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:31:45.0365681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:31:45.2368132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:31:45.4271098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:31:45.6271407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:31:45.8273116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:31:46.0273698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:31:46.2364926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:31:46.4366100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:31:46.6367780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:31:46.8368294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:31:47.0369494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:31:47.2271611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:31:47.4367600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:31:47.6367992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:31:47.8369022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:31:48.0370332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:31:48.2271893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:31:48.4273589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:31:48.6374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:31:48.8365373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:31:49.0366196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:31:49.2367713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:31:49.4365103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:31:49.6366132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:31:49.8366439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:31:50.0367586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:31:50.2369829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:31:50.4271677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:31:50.6272555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:31:50.8274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:31:51.0373729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:31:51.2365621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:31:51.4272889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:31:51.6273881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:31:51.8363836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:31:52.0402792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:31:52.2367298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:31:52.4368263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:31:52.6369703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:31:52.8370565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:31:53.0271875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:31:53.2273929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:31:53.4370115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:31:53.6370267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:31:53.8272046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:31:54.0272108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:31:54.2273704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:31:54.4365871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:31:54.6366137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:31:54.8365542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:31:55.0368305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:31:55.2368566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:31:55.4365877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:31:55.6367534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:31:55.8367828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:31:56.0368784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:31:56.2369397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:31:56.4272468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:31:56.6273677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:31:56.8374679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:31:57.0364916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:31:57.2366783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:31:57.4274099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:31:57.6366002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:31:57.8365999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:31:58.0366919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:31:58.2368855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:31:58.4369153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:31:58.6370964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:31:58.8371687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:31:59.0273894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:31:59.2374093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:31:59.4368588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:31:59.6371480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:31:59.8272899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:32:00.0274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:32:00.2364603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:32:00.4366724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:32:00.6367265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:32:00.8368397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:32:01.0369630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:32:01.2369910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:32:01.4368360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:32:01.6369482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:32:01.8273192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:32:02.0274084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:32:02.2364977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:32:02.4365342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:32:02.6367014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:32:02.8368006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:32:03.0369216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:32:03.2369140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:32:03.4371130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:32:03.6373052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:32:03.8274392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:32:04.0374405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:32:04.2365864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:32:04.4366945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:32:04.6368066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:32:04.8369160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:32:05.0370057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:32:05.2371957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:32:05.4366278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:32:05.6369294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:32:05.8374357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:32:06.0364349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:32:06.2366384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:32:06.4368184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:32:06.6372372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:32:06.8373472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:32:07.0274508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:32:07.2365904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:32:07.4372911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:32:07.6373448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:32:07.8369563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:32:08.0371266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:32:08.2373053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:32:08.4274313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:32:08.6365410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:32:08.8365961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:32:09.0367094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:32:09.2368979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:32:09.4366394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:32:09.6367501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:32:09.8367404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:32:10.0368467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:32:10.2371244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:32:10.4365623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:32:10.6365947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:32:10.8368122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:32:11.0368940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:32:11.2370703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:32:11.4366206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:32:11.6367731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:32:11.8368889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:32:12.0365866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:32:12.2367858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:32:12.4369011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:32:12.6369823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:32:12.8371043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:32:13.0371964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:32:13.2372913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:32:13.4370939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:32:13.6371537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:32:13.8372688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:32:14.0374157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:32:14.2365590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:32:14.4366867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:32:14.6368471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:32:14.8405422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:32:15.0369358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:32:15.2371080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:32:15.4367366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:32:15.6368435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:32:15.8368455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:32:16.0370517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:32:16.2371220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:32:16.4373828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:32:16.6374247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:32:16.8364767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:32:17.0365951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:32:17.2367728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:32:17.4373629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:32:17.6365362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:32:17.8366176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:32:18.0367355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:32:18.2368982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:32:18.4369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:32:18.6371481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:32:18.8372540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:32:19.0372429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:32:19.2364677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:32:19.4369625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T16:32:19.6371653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:32:19.8368600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:32:20.0369709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:32:20.2371472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:32:20.4367842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:32:20.6370016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:32:20.8371915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:32:21.0439419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:32:21.2374290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:32:21.4370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:32:21.6371654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:32:21.8372784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:32:22.0372718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:32:22.2374929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:32:22.4365085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:32:22.6367013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:32:22.8367528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:32:23.0368179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:32:23.2369918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:32:23.4367833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:32:23.6368556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:32:23.8369899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:32:24.0372054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:32:24.2372820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:32:24.4373423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:32:24.6364123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:32:24.8365859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:32:25.0365742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:32:25.2294163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:32:25.4374195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:32:25.6365039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:32:25.8366642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:32:26.0366704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:32:26.2370002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:32:26.4371141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:32:26.6371597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:32:26.8373235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:32:27.0372976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:32:27.2364375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:32:27.4371316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:32:27.6371316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:32:27.8373257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:32:28.0375125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:32:28.2364296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:32:28.4367685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:32:28.6369478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:32:28.8368137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:32:29.0369072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:32:29.2371378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:32:29.4367410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:32:29.6368734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:32:29.8368051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:32:30.0400915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:32:30.2429788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:32:30.4374541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:32:30.6364972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:32:30.8365657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:32:31.0365757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:32:31.2368757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:32:31.4366309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:32:31.6367876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:32:31.8367635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:32:32.0378706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:32:32.2370272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:32:32.4371575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:32:32.6372525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:32:32.8373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:32:33.0364667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:32:33.2367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:32:33.4374295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:32:33.6364855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:32:33.8365559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:32:34.0366219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:32:34.2367996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:32:34.4369291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:32:34.6370511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:32:34.8371622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:32:35.0372142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:32:35.2374229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:32:35.4370433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:32:35.6371479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:32:35.8372448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:32:36.0373316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:32:36.2365173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:32:36.4366376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:32:36.6367512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:32:36.8368272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:32:37.0368884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:32:37.2370541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:32:37.4367913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:32:37.6369509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:32:37.8369887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:32:38.0373224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:32:38.2386159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:32:38.4365871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:32:38.6367384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:32:38.8368224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:32:39.0368557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:32:39.2371171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:32:39.4367294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:32:39.6368120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:32:39.8367480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:32:40.0370199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:32:40.2372201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:32:40.4372234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:32:40.6374191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:32:40.8363869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:32:41.0365665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:32:41.2367578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:32:41.4364563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:32:41.6366983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:32:41.8366986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:32:42.0368176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:32:42.2369761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:32:42.4369497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:32:42.6372980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:32:42.8374082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:32:43.0373813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:32:43.2365957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:32:43.4371408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:32:43.6366607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:32:43.8366893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:32:44.0368058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:32:44.2370081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:32:44.4371218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:32:44.6372387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:32:44.8373165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:32:45.0374153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:32:45.2365892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:32:45.4372680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:32:45.6374889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:32:45.8365023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:32:46.0365347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:32:46.2367746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:32:46.4368447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:32:46.6369618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:32:46.8371202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:32:47.0371259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:32:47.2373046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:32:47.4370090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:32:47.6370831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:32:47.8371999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:32:48.0373302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:32:48.2374784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:32:48.4365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:32:48.6366790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:32:48.8367675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:32:49.0367669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:32:49.2370530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:32:49.4367793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:32:49.6368912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:32:49.8369945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:32:50.0371116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:32:50.2371157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:32:50.4373893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:32:50.6368828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:32:50.8368935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:32:51.0370381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:32:51.2372152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:32:51.4368289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:32:51.6369446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:32:51.8369916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:32:52.0370733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:32:52.2373077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:32:52.4374974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:32:52.6365620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:32:52.8365653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:32:53.0366153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:32:53.2369493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:32:53.4374857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:32:53.6365619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:32:53.8366617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:32:54.0426033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:32:54.2403814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:32:54.4370287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:32:54.6371342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:32:54.8372294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:32:55.0373359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:32:55.2364841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:32:55.4370510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:32:55.6371595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:32:55.8373114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:32:56.0373440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:32:56.2365043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:32:56.4366768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:32:56.6367659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:32:56.8368879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:32:57.0369723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:32:57.2371274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:32:57.4367140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:32:57.6368831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:32:57.8369389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:32:58.0370586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:32:58.2371764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:32:58.4373556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:32:58.6373322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:32:58.8365201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:32:59.0365388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:32:59.2366954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:32:59.4366237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:32:59.6366388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:32:59.8367616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:33:00.0366846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:33:00.2369198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:33:00.4372012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:33:00.6372059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:33:00.8373459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:33:01.0364628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:33:01.2366129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:33:01.4374074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:33:01.6375213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:33:01.8364942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:33:02.0364836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:33:02.2368253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:33:02.4368978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:33:02.6370247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:33:02.8371785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:33:03.0372092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:33:03.2373365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:33:03.4371183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:33:03.6366115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:33:03.8365306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:33:04.0367363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:33:04.2369327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:33:04.4368383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:33:04.6372067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:33:04.8372588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:33:05.0373479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:33:05.2365078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:33:05.4371238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:33:05.6371795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:33:05.8373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:33:06.0363783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:33:06.2366252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:33:06.4367416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:33:06.6369209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:33:06.8368907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:33:07.0370480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:33:07.2372027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:33:07.4369248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:33:07.6370636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:33:07.8371904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:33:08.0371632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:33:08.2367040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:33:08.4374265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:33:08.6365228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:33:08.8366821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:33:09.0367614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:33:09.2370225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:33:09.4365104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:33:09.6368974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:33:09.8370647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:33:10.0371236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:33:10.2372833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:33:10.4374502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:33:10.6366072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:33:10.8365742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:33:11.0366792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:33:11.2368820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:33:11.4367078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:33:11.6368452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:33:11.8369480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:33:12.0370861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:33:12.2371766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:33:12.4373146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:33:12.6374499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:33:12.8363356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:33:13.0366710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:33:13.2367796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:33:13.4364834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:33:13.6366121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:33:13.8367137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:33:14.0367748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:33:14.2369685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:33:14.4371157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:33:14.6371914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:33:14.8373308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:33:15.0373940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:33:15.2366239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:33:15.4373581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:33:15.6364347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:33:15.8371670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:33:16.0372069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:33:16.2374273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:33:16.4365832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:33:16.6367344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:33:16.8367512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:33:17.0368928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:33:17.2370488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:33:17.4367238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:33:17.6368701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:33:17.8369615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:33:18.0370546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:33:18.2372157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:33:18.4374120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:33:18.6364758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:33:18.8365663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:33:19.0365615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:33:19.2368695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:33:19.4364540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:33:19.6366054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:33:19.8366778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:33:20.0367494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:33:20.2370174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:33:20.4370453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:33:20.6372409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:33:20.8373384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:33:21.0373856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:33:21.2364827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:33:21.4367625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:33:21.6369333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:33:21.8369610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:33:22.0371065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:33:22.2372307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:33:22.4373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:33:22.6364926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:33:22.8365120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:33:23.0366173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:33:23.2368281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:33:23.4373466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:33:23.6365036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:33:23.8366259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:33:24.0366418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:33:24.2369031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:33:24.4370198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:33:24.6371451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:33:24.8372264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:33:25.0373900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:33:25.2364998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:33:25.4371946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:33:25.6372508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:33:25.8373004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:33:26.0374086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:33:26.2365807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:33:26.4366916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:33:26.6368241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:33:26.8368003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:33:27.0370232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:33:27.2372040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:33:27.4368042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:33:27.6370873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:33:27.8371342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:33:28.0372476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:33:28.2374018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:33:28.4365844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:33:28.6365938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:33:28.8366799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:33:29.0368205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:33:29.2370072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:33:29.4367288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:33:29.6367444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:33:29.8368284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:33:30.0369754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:33:30.2371498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:33:30.4372995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:33:30.6373886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:33:30.8365011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:33:31.0365331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:33:31.2367679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:33:31.4374359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:33:31.6365537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:33:31.8366611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:33:32.0366439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:33:32.2369153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:33:32.4370300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:33:32.6371131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:33:32.8373063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:33:33.0374396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:33:33.2365233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:33:33.4372095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:33:33.6373384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:33:33.8373558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:33:34.0363302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:33:34.2366869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:33:34.4368023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:33:34.6368795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:33:34.8367838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:33:35.0371846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:33:35.2372431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:33:35.4369570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:33:35.6370733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:33:35.8372333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:33:36.0373340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:33:36.2364860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:33:36.4366242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:33:36.6367828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:33:36.8364190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:33:37.0366366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:33:37.2367926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:33:37.4373924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:33:37.6365470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:33:37.8366332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:33:38.0366756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:33:38.2368844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:33:38.4369735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:33:38.6371591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:33:38.8372797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:33:39.0373372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:33:39.2365026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:33:39.4371481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:33:39.6372348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:33:39.8373676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:33:40.0363340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:33:40.2366228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:33:40.4366673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:33:40.6368295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:33:40.8291948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:33:41.0370501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:33:41.2371853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:33:41.4368850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:33:41.6368538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:33:41.8369311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:33:42.0370677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:33:42.2372019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:33:42.4373472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:33:42.6375067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:33:42.8365642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:33:43.0365507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:43.2367227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:43.4374373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:33:43.6364929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:33:43.8365655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:33:44.0365992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:33:44.2373542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:33:44.4371315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:33:44.6365500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:33:44.8366750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:45.0367479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:45.2368683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:45.4366238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:45.6367405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:45.8368291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:46.0369253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:46.2370860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:33:46.4371811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:33:46.6373076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:46.8374311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:47.0364933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:47.2366733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:33:47.4372540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:33:47.6373909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:47.8364764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:48.0366668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:33:48.2368145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:33:48.4368570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:33:48.6367711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:33:48.8368037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:33:49.0369177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:49.2370206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:33:49.4367155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:33:49.6369041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:33:49.8368223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:33:50.0369719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:33:50.2371906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:33:50.4373763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:33:50.6373171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:33:50.8365444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:33:51.0364575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:33:51.2367896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:33:51.4365172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:33:51.6365560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:33:51.8366333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:33:52.0368207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:33:52.2369482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:33:52.4370286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:33:52.6371746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:33:52.8373244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:33:53.0374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:33:53.2364740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:33:53.4371644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:33:53.6372828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:33:53.8373690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:33:54.0363692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:33:54.2365968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:33:54.4367298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:33:54.6369075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:33:54.8369803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:33:55.0370525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:33:55.2371801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:33:55.4369129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:33:55.6370475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:33:55.8372675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:33:56.0372034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:33:56.2374480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:33:56.4365406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:33:56.6367335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:33:56.8367253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:33:57.0368325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:33:57.2370057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:33:57.4366515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:33:57.6368038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:33:57.8366113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:33:58.0368506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:33:58.2370770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:33:58.4372019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:33:58.6367291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:33:58.8367634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:33:59.0368253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:33:59.2371651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:33:59.4368159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:33:59.6369525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:33:59.8370335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:34:00.0370025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:34:00.2372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:34:00.4373994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:34:00.6365196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:34:00.8366242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:34:01.0366093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:34:01.2368883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:34:01.4366030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:34:01.6367528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:34:01.8371173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:34:02.0372922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:34:02.2373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:34:02.4365237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:34:02.6366331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:34:02.8366933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:34:03.0391181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:34:03.2369234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:34:03.4365238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:34:03.6366907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:34:03.8367433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:34:04.0368286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:34:04.2371402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:34:04.4370944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:34:04.6372536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:34:04.8373545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:34:05.0364616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:34:05.2365988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:34:05.4372167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:34:05.6373210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:34:05.8373385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:34:06.0366019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:34:06.2366845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:34:06.4369032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:34:06.6369225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:34:06.8370344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:34:07.0371145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:34:07.2372234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:34:07.4369488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:34:07.6370039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:34:07.8373023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:34:08.0422806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:34:08.2375324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:34:08.4365782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:34:08.6366588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:34:08.8367654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:34:09.0402969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:34:09.2371080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:34:09.4367406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:34:09.6369565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:34:09.8370562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:34:10.0370930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:34:10.2372453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:34:10.4374590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:34:10.6364785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:34:10.8364502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:34:11.0366545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:34:11.2369168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:34:11.4374165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:34:11.6365262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:34:11.8364466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:34:12.0365787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:34:12.2367160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:34:12.4368212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:34:12.6305172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:34:12.8372881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:34:13.0373305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:34:13.2366040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:34:13.4372595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:34:13.6373491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:34:13.8364564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:34:14.0365559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:34:14.2366925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:34:14.4368162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:34:14.6370674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:34:14.8370943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:34:15.0371721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:34:15.2372938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:34:15.4370631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:34:15.6370920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:34:15.8372021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:34:16.0373557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:34:16.2365109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:34:16.4365488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:34:16.6367196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:34:16.8367888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:34:17.0368771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:34:17.2370905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:34:17.4367215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:34:17.6368329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:34:17.8369869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:34:18.0371084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:34:18.2372032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:34:18.4374272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:34:18.6374357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:34:18.8365781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:34:19.0365177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:34:19.2368707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:34:19.4365896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:34:19.6367655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:34:19.8367335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:34:20.0368485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:34:20.2371083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:34:20.4372668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:34:20.6373301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:34:20.8374194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:34:21.0363946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:34:21.2366723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:34:21.4372421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:34:21.6373707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:34:21.8364817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:34:22.0365935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:34:22.2367743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:34:22.4414834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:34:22.6369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:34:22.8370920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:34:23.0372136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:34:23.2373334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:34:23.4369332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:34:23.6370071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:34:23.8371472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:34:24.0372907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:34:24.2374161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:34:24.4364690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:34:24.6366418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:34:24.8366671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:34:25.0367859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:34:25.2368737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:34:25.4366974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:34:25.6367061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:34:25.8367524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:34:26.0368927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:34:26.2370342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:34:26.4372506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:34:26.6373334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:34:26.8374110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:34:27.0365464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:34:27.2366352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:34:27.4374493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:34:27.6365429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:34:27.8365534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:34:28.0367668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:34:28.2368803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:34:28.4370637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:34:28.6371260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:34:28.8372189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:34:29.0373041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:34:29.2364450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:34:29.4371361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:34:29.6372194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:34:29.8373058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:34:30.0342911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:34:30.2365761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:34:30.4366249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:34:30.6368019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:34:30.8367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:34:31.0370223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:34:31.2372215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:34:31.4367223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:34:31.6368546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:34:31.8369634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:34:32.0370531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:34:32.2372155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:34:32.4373239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:34:32.6374335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:34:32.8365142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:34:33.0366498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:34:33.2368110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:34:33.4365592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:34:33.6366478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:34:33.8426255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:34:34.0368216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:34:34.2369854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:34:34.4370632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:34:34.6370778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:34:34.8373300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:34:35.0363629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:34:35.2365299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:34:35.4371884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:34:35.6373116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:34:35.8374031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:34:36.0364326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:34:36.2366771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:34:36.4368559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:34:36.6369443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:34:36.8370022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:34:37.0370929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:34:37.2373045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:34:37.4370683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:34:37.6371708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:34:37.8371405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:34:38.0373361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:34:38.2365308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:34:38.4366219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:34:38.6367878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:34:38.8368521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:34:39.0369016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:34:39.2371122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:34:39.4367260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:34:39.6368488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:34:39.8367876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:34:40.0370233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:34:40.2371793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:34:40.4373205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:34:40.6374246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:34:40.8363415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:34:41.0366314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:34:41.2367618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:34:41.4367057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:34:41.6368254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:34:41.8368686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:34:42.0369722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:34:42.2371673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:34:42.4373267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:34:42.6373922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:34:42.8364746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:34:43.0365309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:34:43.2367439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:34:43.4373529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:34:43.6368787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:34:43.8369831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:34:44.0370061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:34:44.2370737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:34:44.4373864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:34:44.6365153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:34:44.8366101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:34:45.0366754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:34:45.2368477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:34:45.4365955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:34:45.6366661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:34:45.8367336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:34:46.0368314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:34:46.2370169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:34:46.4371018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:34:46.6372521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:34:46.8373380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:34:47.0364753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:34:47.2366092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:34:47.4373551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:34:47.6375060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:34:47.8365137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:34:48.0365708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:34:48.2367766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:34:48.4369707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:34:48.6370321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:34:48.8371462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:34:49.0372154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:34:49.2374045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:34:49.4341542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:34:49.6371157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:34:49.8372148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:34:50.0373499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:34:50.2365389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:34:50.4366021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:34:50.6367705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:34:50.8367854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:34:51.0368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:34:51.2370849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:34:51.4368148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:34:51.6368513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:34:51.8369920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:34:52.0370524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:34:52.2372543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:34:52.4373573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:34:52.6364836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:34:52.8365575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:34:53.0367650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:34:53.2368382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:34:53.4366416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:34:53.6368149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:34:53.8368281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:34:54.0370227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:34:54.2370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:34:54.4372587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:34:54.6373418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:34:54.8364211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:34:55.0367564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:34:55.2368574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:34:55.4365475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:34:55.6366987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:34:55.8367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:34:56.0367279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:34:56.2370247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:34:56.4371087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:34:56.6372474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:34:56.8373957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:34:57.0363780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:34:57.2366225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:34:57.4373156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:34:57.6373280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:34:57.8364835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:34:58.0364139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:34:58.2367002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:34:58.4368286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:34:58.6369197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:34:58.8370663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:34:59.0370884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:34:59.2372958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:34:59.4367732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:34:59.6369933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:34:59.8370588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:35:00.0372143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:35:00.2373603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:35:00.4365275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:35:00.6365889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:35:00.8365720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:35:01.0368103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:35:01.2369774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:35:01.4371996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:35:01.6367283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:35:01.8366890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:35:02.0369416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:35:02.2370499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:35:02.4372313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:35:02.6372901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:35:02.8367141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:35:03.0368310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:35:03.2370157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:35:03.4370741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:35:03.6366621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:35:03.8368223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:35:04.0369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:35:04.2370638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:35:04.4372092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:04.6369303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:35:04.8370748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:35:05.0371246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:35:05.2372892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:35:05.4374067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:35:05.6370527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:35:05.8371397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:35:06.0371913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:35:06.2373589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:35:06.4364976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:35:06.6365485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:35:06.8366456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:35:07.0367361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:35:07.2369340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:35:07.4370522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:35:07.6367715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:35:07.8368567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:35:08.0368915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:35:08.2371887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:35:08.4372537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:35:08.6374153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:35:08.8364901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:35:09.0365937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:35:09.2366622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:35:09.4368864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:35:09.6366402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:35:09.8367384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:35:10.0367595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:35:10.2369780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:35:10.4370806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:35:10.6372680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:35:10.8372898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:35:11.0374038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:35:11.2365377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:35:11.4366599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:35:11.6372400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:35:11.8373523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:35:12.0364437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:35:12.2365986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:35:12.4367639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:35:12.6368329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:35:12.8369353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:35:13.0369834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:13.2371723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:13.4372657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:13.6369906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:13.8371982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:14.0372600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:14.2373909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:14.4364351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:35:14.6367111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:35:14.8367431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:35:15.0368837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:35:15.2370327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:35:15.4371941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:35:15.6367233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:35:15.8368527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:35:16.0369194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:35:16.2370547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:35:16.4371764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:35:16.6372141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:16.8373695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:17.0364797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:17.2366950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:35:17.4367807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:35:17.6373417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:35:17.8364121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:35:18.0363860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:35:18.2367092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:35:18.4369173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:35:18.6369341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:35:18.8371529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:35:19.0371147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:35:19.2373484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:35:19.4375127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:35:19.6371042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:35:19.8373098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:35:20.0374065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:35:20.2365575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:35:20.4366120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:35:20.6367758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:35:20.8368365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:35:21.0369461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:35:21.2371037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:35:21.4372283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:35:21.6369791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:35:21.8370249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:35:22.0370851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:35:22.2372914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:35:22.4374555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:35:22.6365072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:35:22.8366653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:35:23.0367002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:23.2368886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:35:23.4370215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:35:23.6366422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:35:23.8366758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:35:24.0367767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:35:24.2369506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:35:24.4370597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:35:24.6372435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:35:24.8374018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:35:25.0374524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:35:25.2365755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:35:25.4366946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:35:25.6373434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:35:25.8364696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:35:26.0386428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:35:26.2367882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:35:26.4373651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:35:26.6370872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:35:26.8372079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:35:27.0373754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:35:27.2365278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T16:35:27.4365948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:35:27.6372513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T16:35:27.8372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:35:28.0374249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T16:35:28.2328187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T16:35:28.4367042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T16:35:28.6367979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T16:35:28.8368406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:35:29.0369901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T16:35:29.2371371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:35:29.4373609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:35:29.6369956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T16:35:29.8371688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T16:35:30.0372478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T16:35:30.2373511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T16:35:30.4364909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T16:35:30.6365871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:35:30.8366206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T16:35:31.0367370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:35:31.2368827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:35:31.4370447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T16:35:31.6367360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:35:31.8366858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T16:35:32.0368683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T16:35:32.2370403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:35:32.4372120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:35:32.6373150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:35:32.8373411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:35:33.0364253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:35:33.2366411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:35:33.4367609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:35:33.6370194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:35:33.8371373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:35:34.0372146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:35:34.2373363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:35:34.4365227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:35:34.6366715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:35:34.8366530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:35:35.0367173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:35:35.2369672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:35.4371826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:35.6367404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:35:35.8367297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:35:36.0368194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:35:36.2371332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:35:36.4365593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:36.6374970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:35:36.8364631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:35:37.0365883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:35:37.2367725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:35:37.4369089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:35:37.6364753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:35:37.8368963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:35:38.0369945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:35:38.2371890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:35:38.4372076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:35:38.6370091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:35:38.8371176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:35:39.0372788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:35:39.2369673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:35:39.4370425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:35:39.6366163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:35:39.8367684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:35:40.0368348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:35:40.2370631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:35:40.4371609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:35:40.6372952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:35:40.8373915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:35:41.0364522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:35:41.2366447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:35:41.4367413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:35:41.6365180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:35:41.8365391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:35:42.0367205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:35:42.2368443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:35:42.4369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:35:42.6371500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:35:42.8371890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:35:43.0373404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:35:43.2364789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:35:43.4366625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:35:43.6371757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:35:43.8372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:35:44.0373615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:35:44.2365369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:35:44.4366403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:35:44.6368200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:35:44.8367995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:35:45.0369758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:35:45.2371451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:35:45.4372623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:35:45.6370025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:35:45.8371272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:35:46.0372487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:35:46.2373976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:35:46.4364849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:35:46.6365560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:35:46.8366660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:35:47.0366614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:35:47.2369428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:35:47.4371498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:35:47.6368382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:35:47.8368509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:35:48.0370088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:35:48.2371445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:35:48.4372734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:35:48.6374545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:35:48.8364783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:35:49.0365063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:35:49.2367238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:35:49.4369325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:35:49.6364394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:35:49.8365581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:35:50.0365317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:35:50.2368200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:35:50.4369601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:35:50.6370711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:35:50.8371425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:35:51.0372312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:35:51.2373980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:35:51.4365418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:35:51.6370984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:35:51.8372364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:35:52.0373867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:35:52.2365173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:35:52.4365998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:35:52.6367853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:35:52.8368538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:35:53.0368433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:35:53.2370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:35:53.4372040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:35:53.6368408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:35:53.8368489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:35:54.0369850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:35:54.2371873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:35:54.4372621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:35:54.6373697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:35:54.8364318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:35:55.0365781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:35:55.2367214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:35:55.4368902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:35:55.6365790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:35:55.8366678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:35:56.0367594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:35:56.2369380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:35:56.4369693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:35:56.6371882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:35:56.8372732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:35:57.0373598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:35:57.2365647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:35:57.4366205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:35:57.6372500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:35:57.8373147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:35:58.0364359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:35:58.2366787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:35:58.4367618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:35:58.6368781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:35:58.8369063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:35:59.0368940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:35:59.2372079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:35:59.4372749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:35:59.6370835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:35:59.8371187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:36:00.0371995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:36:00.2374320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:36:00.4364723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:36:00.6365086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:36:00.8367599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:36:01.0367801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:36:01.2369413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:36:01.4371919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:36:01.6367969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:36:01.8370029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:36:02.0369954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:36:02.2372169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:36:02.4366686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:36:02.6367603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:36:02.8368327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:36:03.0370573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:36:03.2372109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:36:03.4372978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:36:03.6368998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:36:03.8369882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:36:04.0371273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:36:04.2372322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:36:04.4373670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:36:04.6364705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:36:04.8365637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:36:05.0366831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:36:05.2368899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:36:05.4369623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:36:05.6365775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:36:05.8365411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:36:06.0366757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:36:06.2369469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:36:06.4369532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:36:06.6370134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:36:06.8372309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:36:07.0373780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:36:07.2364572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:36:07.4366258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:36:07.6372559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:36:07.8373391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:36:08.0364408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:36:08.2366691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:36:08.4368026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:36:08.6367852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:36:08.8368513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:36:09.0370280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:36:09.2372747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:36:09.4373573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:36:09.6369083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:36:09.8368831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:36:10.0369888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:36:10.2373405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:36:10.4373887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:36:10.6364631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:36:10.8364461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:36:11.0366875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:36:11.2368960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:36:11.4369861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:36:11.6365359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:36:11.8366743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:36:12.0367148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:36:12.2366774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:36:12.4369696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:36:12.6371908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:36:12.8372143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:36:13.0373007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:36:13.2365801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:36:13.4365988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:36:13.6371959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:36:13.8373727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:36:14.0374200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:36:14.2365365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:36:14.4366837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:36:14.6368013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:36:14.8368592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:36:15.0370587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:36:15.2371407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:36:15.4373162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:36:15.6371010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:36:15.8371481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:36:16.0372201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:36:16.2374728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:36:16.4365038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:36:16.6366247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:36:16.8366284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:36:17.0368263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:36:17.2369635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:36:17.4371626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:36:17.6368345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:36:17.8369606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:36:18.0370082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:36:18.2372248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:36:18.4371929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:36:18.6375180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:36:18.8364992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:36:19.0366525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:36:19.2368271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:36:19.4369236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:36:19.6366255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:36:19.8367091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:36:20.0367223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:36:20.2369942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:36:20.4371180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:36:20.6371101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:36:20.8372564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:36:21.0422329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:36:21.2365386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:36:21.4366571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:36:21.6373182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:36:21.8374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:36:22.0364553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:36:22.2367232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:36:22.4367110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:36:22.6369933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:36:22.8369450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:36:23.0370662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:36:23.2372786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:36:23.4370535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:36:23.6372040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:36:23.8373288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:36:24.0373584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:36:24.2366164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:36:24.4366546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:36:24.6367801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:36:24.8368398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:36:25.0370482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:36:25.2371379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:36:25.4366897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:36:25.6372631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:36:25.8373920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:36:26.0363797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:36:26.2365602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:36:26.4367380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T16:36:26.6369087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:36:26.8370383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:36:27.0370570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:36:27.2372798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:36:27.4373619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:36:27.6369714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:36:27.8371038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:36:28.0371374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T16:36:28.2383344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T16:36:28.4365241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T16:36:28.6365838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T16:36:28.8365669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T16:36:29.0367741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T16:36:29.2369776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T16:36:29.4370825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T16:36:29.6367692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T16:36:29.8368430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T16:36:30.0369185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T16:36:30.2371549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T16:36:30.4372611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T16:36:30.6373831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T16:36:30.8365073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T16:36:31.0365542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T16:36:31.2367771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T16:36:31.4368417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T16:36:31.6364699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:36:31.8364276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:36:32.0364717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:36:32.2368240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:36:32.4370406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:36:32.6371427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:36:32.8371815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:36:33.0373025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:36:33.2374595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:36:33.4365487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:36:33.6371584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:36:33.8371826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:36:34.0372488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:36:34.2365155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:36:34.4366011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:36:34.6366969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:36:34.8367990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:36:35.0368621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:36:35.2370763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:36:35.4371971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:36:35.6368451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:36:35.8368165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:36:36.0370108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:36:36.2373217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:36:36.4372609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:36:36.6373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:36:36.8364524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:36:37.0365707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:36:37.2367502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:36:37.4369099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:36:37.6364685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:36:37.8365895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:36:38.0367309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:36:38.2368995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:36:38.4369384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:36:38.6370637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:36:38.8371625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:36:39.0372139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:36:39.2375552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:36:39.4365806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:36:39.6372653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:36:39.8373276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:36:40.0373287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:36:40.2372587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:36:40.4373081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:36:40.6374744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:36:40.8374066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T16:36:41.0365317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T16:36:41.2367683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T16:36:41.4367513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T16:36:41.6364910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T16:36:41.8364809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T16:36:42.0366222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T16:36:42.2369264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T16:36:42.4369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T16:36:42.6371502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T16:36:42.8371616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T16:36:43.0373151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:36:43.2374477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:36:43.4365896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T16:36:43.6370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:36:43.8373406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:36:44.0373132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:36:44.2365185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:36:44.4366462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:36:44.6366291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:36:44.8368253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:36:45.0370830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:36:45.2371878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:36:45.4372624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:36:45.6366747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:36:45.8369455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:36:46.0369782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:36:46.2371626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:36:46.4373652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:36:46.6374261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:36:46.8365519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:36:47.0365844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:36:47.2368026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:36:47.4369762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:36:47.6366294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:36:47.8367195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:36:48.0368167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:36:48.2369957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:36:48.4370923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:36:48.6371692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:36:48.8372318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:36:49.0363969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:36:49.2366057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:36:49.4367053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:36:49.6372452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:36:49.8373951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:36:50.0364126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:36:50.2366605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:36:50.4367241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:36:50.6367731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:36:50.8369963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:36:51.0370830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:36:51.2372189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:36:51.4373511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:36:51.6369305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:36:51.8371369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:36:52.0372194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:36:52.2375149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:36:52.4365695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:36:52.6367027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:36:52.8379903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:36:53.0367763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:36:53.2370292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:36:53.4371390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:36:53.6368373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:36:53.8367286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:36:54.0347613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:36:54.2370552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:36:54.4373108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:36:54.6373178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:36:54.8374697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:36:55.0405608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:36:55.2367698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:36:55.4368434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:36:55.6373969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:36:55.8365337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:36:56.0365706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:36:56.2368202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:36:56.4368007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:36:56.6367647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:36:56.8369569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:36:57.0370633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:36:57.2372347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:36:57.4373154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:36:57.6370571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:36:57.8447767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:36:58.0372402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:36:58.2373289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:36:58.4369529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:36:58.6370738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:36:58.8371964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:36:59.0372773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:36:59.2375118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:36:59.4365716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:36:59.6365582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:36:59.8366397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:37:00.0366225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:37:00.2368913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:37:00.4365510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:37:00.6365499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:37:00.8367578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:37:01.0368164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:37:01.2370492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:37:01.4370983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:37:01.6367243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:37:01.8366433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:37:02.0369288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:37:02.2370958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:37:02.4372049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:37:02.6373701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:37:02.8374597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:37:03.0365453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:37:03.2367169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:37:03.4366442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:37:03.6365189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:37:03.8365881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:37:04.0367239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:37:04.2368611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:37:04.4370051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:37:04.6371216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:37:04.8372238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:37:05.0372696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:37:05.2365092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:37:05.4365939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:37:05.6371528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:37:05.8372364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:37:06.0372880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:37:06.2373717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:37:06.4365054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:37:06.6366403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:37:06.8366558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:37:07.0368392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:37:07.2369792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:37:07.4371078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:37:07.6381789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:37:07.8369215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:37:08.0370732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:37:08.2371625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:37:08.4373006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:37:08.6374879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:37:08.8365084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:37:09.0364735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:37:09.2367817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:37:09.4369521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:37:09.6365196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:37:09.8365994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:37:10.0367544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:37:10.2369394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:37:10.4369589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:37:10.6370822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:37:10.8372359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:37:11.0372096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:37:11.2365545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:37:11.4365884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:37:11.6371742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:37:11.8372748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:37:12.0373422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:37:12.2366324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:37:12.4366840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:37:12.6368575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:37:12.8368854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:37:13.0370322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:37:13.2440323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:37:13.4372899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:37:13.6369251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:37:13.8371174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:37:14.0371477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:37:14.2373111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:37:14.4374428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:37:14.6365724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:37:14.8366217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:37:15.0366080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:37:15.2368952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:37:15.4370657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:37:15.6367143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:37:15.8368190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:37:16.0369192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:37:16.2371317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:37:16.4371690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:37:16.6373458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:37:16.8374347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:37:17.0364805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:37:17.2366992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:37:17.4367654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:37:17.6365089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:37:17.8365693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:37:18.0366681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:37:18.2369516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:37:18.4369380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:37:18.6371775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:37:18.8371415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:37:19.0372430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:37:19.2373630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:37:19.4367158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:37:19.6372526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:37:19.8373522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:37:20.0372714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:37:20.2365680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:37:20.4366630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:37:20.6368932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:37:20.8369393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:37:21.0368515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:37:21.2372230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:37:21.4372963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:37:21.6369418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:37:21.8371672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:37:22.0371782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:37:22.2374120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:37:22.4364742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:37:22.6366013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:37:22.8367413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:37:23.0368046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:37:23.2370365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:37:23.4370433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:37:23.6366687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:37:23.8366325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:37:24.0368938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:37:24.2370979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:37:24.4371529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:37:24.6373369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:37:24.8373327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:37:25.0364391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:37:25.2366910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:37:25.4367952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:37:25.6364771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:37:25.8364575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:37:26.0366445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:37:26.2368894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:37:26.4370028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:37:26.6370655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:37:26.8371710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:37:27.0372784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:37:27.2374251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:37:27.4365557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:37:27.6372261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:37:27.8373605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:37:28.0363459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:37:28.2365905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:37:28.4366872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:37:28.6368443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:37:28.8369112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:37:29.0370617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:37:29.2372216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:37:29.4373713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:37:29.6374485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:37:29.8364630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:37:30.0405102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:37:30.2366098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:37:30.4369009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:37:30.6369505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:37:30.8371044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:37:31.0371564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:37:31.2373469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:37:31.4364731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:37:31.6370303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:37:31.8372265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:37:32.0386015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:37:32.2374579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:37:32.4366320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:37:32.6366710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:37:32.8366643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:37:33.0368639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:37:33.2370079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:37:33.4371719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:37:33.6368075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:37:33.8367754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:37:34.0368239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:37:34.2371790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:37:34.4371966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:37:34.6373385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:37:34.8374760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:37:35.0365641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:37:35.2367138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:37:35.4367941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:37:35.6373895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:37:35.8364422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:37:36.0365416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:37:36.2367785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:37:36.4372037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:37:36.6373476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:37:36.8375196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:37:37.0364839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:37:37.2367107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:37:37.4368089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:37:37.6365113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:37:37.8365573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:37:38.0366889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:37:38.2368612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:37:38.4369047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:37:38.6371657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:37:38.8372272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:37:39.0372844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:37:39.2364908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:37:39.4365736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:37:39.6373923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:37:39.8374452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:37:40.0365022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:37:40.2367010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:37:40.4368676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:37:40.6369645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:37:40.8370267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:37:41.0370937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:37:41.2372101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:37:41.4374861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:37:41.6371185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:37:41.8371377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:37:42.0373969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:37:42.2364284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:37:42.4366218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:37:42.6367223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:37:42.8368192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:37:43.0368649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:37:43.2370529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:37:43.4373131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:37:43.6369545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:37:43.8371003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:37:44.0371370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:37:44.2373114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:37:44.4374304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:37:44.6366061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:37:44.8365933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:37:45.0366396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:37:45.2368717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:37:45.4369453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:37:45.6365996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:37:45.8367240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:37:46.0367851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:37:46.2369218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:37:46.4370755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:37:46.6372285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:37:46.8372977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:37:47.0375642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:37:47.2365452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:37:47.4366584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:37:47.6373863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:37:47.8363253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:37:48.0364428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:37:48.2367795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:37:48.4369122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:37:48.6370663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:37:48.8370996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:37:49.0371976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:37:49.2373451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:37:49.4375076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:37:49.6370181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:37:49.8371063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:37:50.0371124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:37:50.2373595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:37:50.4374192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:37:50.6365360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:37:50.8366785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:37:51.0367060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:37:51.2368590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:37:51.4370672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:37:51.6365858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:37:51.8366775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:37:52.0367541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:37:52.2369293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:37:52.4370132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:37:52.6367340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:37:52.8375019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:37:53.0368052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:37:53.2371002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:37:53.4371548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:37:53.6369416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:37:53.8371238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:37:54.0372240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:37:54.2374047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:37:54.4364584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:37:54.6365836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:37:54.8366921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:37:55.0367943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:37:55.2337086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:37:55.4370203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:37:55.6369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:37:55.8370355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:37:56.0370264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:37:56.2419726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:37:56.4373256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:37:56.6364565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:37:56.8366125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:37:57.0366718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:37:57.2367710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:37:57.4368823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:37:57.6366348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:37:57.8366031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:37:58.0368214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:37:58.2370237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:37:58.4371296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:37:58.6372211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:37:58.8373141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:37:59.0364058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:37:59.2365892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:37:59.4367637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:37:59.6373746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:37:59.8363712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:38:00.0366024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:38:00.2367160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:38:00.4368458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:38:00.6370217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:38:00.8371294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:38:01.0371760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:38:01.2374216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:38:01.4374188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:38:01.6371841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:38:01.8373085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:38:02.0364104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:38:02.2365146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:38:02.4366858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:38:02.6368352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:38:02.8369259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:38:03.0367451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:38:03.2367884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:38:03.4370492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:38:03.6366965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:38:03.8367847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:38:04.0369161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:38:04.2370984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:38:04.4372093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:38:04.6373159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:38:04.8374417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:38:05.0365409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:38:05.2367038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:38:05.4367861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:38:05.6364545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:38:05.8364181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:38:06.0366827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:38:06.2368370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:38:06.4369199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:38:06.6369853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:38:06.8371422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:38:07.0372108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:38:07.2374092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:38:07.4364070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:38:07.6367165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:38:07.8367763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:38:08.0368329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:38:08.2370682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:38:08.4369280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:38:08.6371601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:38:08.8372634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:38:09.0373276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:38:09.2365675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:38:09.4365593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:38:09.6374136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:38:09.8364407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:38:10.0365547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:38:10.2367339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:38:10.4368602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:38:10.6368085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:38:10.8370679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:38:11.0371236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:38:11.2373079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:38:11.4374420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:38:11.6370800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:38:11.8372215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:38:12.0373823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:38:12.2364530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:38:12.4366128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:38:12.6366374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:38:12.8368181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:38:13.0367898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:38:13.2370920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:38:13.4371750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:38:13.6368996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:38:13.8370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:38:14.0370733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:38:14.2373088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:38:14.4374197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:38:14.6365291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:38:14.8366295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:38:15.0366952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:38:15.2368539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:38:15.4369493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:38:15.6367189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:38:15.8373889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:38:16.0365262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:38:16.2367118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:38:16.4368025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:38:16.6368423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:38:16.8369970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:38:17.0371046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:38:17.2372944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:38:17.4373724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:38:17.6371163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:38:17.8372424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:38:18.0373343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:38:18.2365194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:38:18.4365665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:38:18.6366714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:38:18.8368113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:38:19.0369059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:38:19.2371289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:38:19.4371365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:38:19.6367734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:38:19.8368540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:38:20.0369819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:38:20.2371831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:38:20.4372628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:38:20.6373956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:38:20.8363501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:38:21.0365540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:38:21.2367385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:38:21.4368106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:38:21.6366522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:38:21.8366666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:38:22.0367697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:38:22.2369317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:38:22.4371592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:38:22.6371734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:38:22.8373645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:38:23.0373127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:38:23.2364726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:38:23.4366160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:38:23.6373974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:38:23.8363710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:38:24.0366074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:38:24.2366279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:38:24.4369365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:38:24.6369775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:38:24.8371367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:38:25.0372072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:38:25.2373005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:38:25.4375082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:38:25.6370321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:38:25.8374685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:38:26.0364800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:38:26.2367497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:38:26.4367608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:38:26.6368828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:38:26.8364385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:38:27.0366202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:38:27.2367716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:38:27.4368673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:38:27.6366034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:38:27.8373309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:38:28.0366184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:38:28.2368882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:38:28.4369468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:38:28.6370643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:38:28.8372287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:38:29.0373245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:38:29.2364549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:38:29.4370662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:38:29.6368814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:38:29.8368243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:38:30.0369449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:38:30.2371134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:38:30.4372580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:38:30.6374051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:38:30.8363713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:38:31.0365752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:38:31.2365270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:38:31.4368975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:38:31.6374336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:38:31.8364834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:38:32.0366187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:38:32.2367479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:38:32.4369310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:38:32.6370186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:38:32.8369994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:38:33.0372485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:38:33.2374174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:38:33.4364828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:38:33.6369480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:38:33.8371799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:38:34.0371676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:38:34.2373563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:38:34.4364739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:38:34.6365661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:38:34.8366815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:38:35.0368298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:38:35.2369904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:38:35.4371490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:38:35.6367736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:38:35.8369933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:38:36.0370155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:38:36.2372147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:38:36.4367769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:38:36.6368763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:38:36.8368963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:38:37.0371054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:38:37.2371533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:38:37.4373454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:38:37.6369273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:38:37.8370291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:38:38.0370187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:38:38.2372674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:38:38.4373375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:38:38.6364438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:38:38.8366057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:38:39.0365550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:38:39.2368759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:38:39.4369929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:38:39.6366164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:38:39.8367141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:38:40.0368401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:38:40.2369651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:38:40.4370714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:38:40.6372057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:38:40.8373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:38:41.0373409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:38:41.2365994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:38:41.4366480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:38:41.6373796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:38:41.8364651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:38:42.0364194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:38:42.2366808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:38:42.4368271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:38:42.6370387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:38:42.8370384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:38:43.0371844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:38:43.2372684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:38:43.4374383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:38:43.6370922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:38:43.8371969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:38:44.0372823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:38:44.2373517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:38:44.4365668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:38:44.6366397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:38:44.8367208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:38:45.0367130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:38:45.2369527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:38:45.4370830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:38:45.6368535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:38:45.8368558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:38:46.0370158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:38:46.2371339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:38:46.4373020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:38:46.6373535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:38:46.8364519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:38:47.0365880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:38:47.2365826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:38:47.4368445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:38:47.6366366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:38:47.8366243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:38:48.0367006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:38:48.2369581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:38:48.4370265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:38:48.6371137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:38:48.8372756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:38:49.0373151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:38:49.2365303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:38:49.4366779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:38:49.6373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:38:49.8374200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:38:50.0364138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:38:50.2367090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:38:50.4366541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:38:50.6365793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:38:50.8366859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:38:51.0366757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:38:51.2369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:38:51.4370519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:38:51.6366163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:38:51.8370768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:38:52.0354952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:38:52.2374398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:38:52.4364434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:38:52.6365746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:38:52.8367121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:38:53.0368164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:38:53.2370258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:38:53.4371321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:38:53.6368528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:38:53.8367849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:38:54.0370306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:38:54.2371376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:38:54.4372552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:38:54.6373286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:38:54.8364441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:38:55.0365732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:38:55.2367198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:38:55.4364405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:38:55.6372667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:38:55.8372591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:38:56.0373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:38:56.2365562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:38:56.4366801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:38:56.6367906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:38:56.8368606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:38:57.0370613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:38:57.2371362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:38:57.4372651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:38:57.6368991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:38:57.8369695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:38:58.0369726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:38:58.2371756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:38:58.4368536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:38:58.6369686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:38:58.8370479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:38:59.0434656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:38:59.2410124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:38:59.4364489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:38:59.6372157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:38:59.8373198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:39:00.0373723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:39:00.2365659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:39:00.4367060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:39:00.6368027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:39:00.8368878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:39:01.0369748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:39:01.2371407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:39:01.4372689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:39:01.6424810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:39:01.8370754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:39:02.0371872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:39:02.2373664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:39:02.4364897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:39:02.6364509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:39:02.8365309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:39:03.0366601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:39:03.2368331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:39:03.4369294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:39:03.6369601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:39:03.8370200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:39:04.0370934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:39:04.2372977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:39:04.4374264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:39:04.6365971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:39:04.8366196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:39:05.0367162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:39:05.2368640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:39:05.4371195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:39:05.6368392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:39:05.8369118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:39:06.0396571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:39:06.2371916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:39:06.4372894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:39:06.6374106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:39:06.8364746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:39:07.0365885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:39:07.2367739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:39:07.4370194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:39:07.6364929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:39:07.8365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:39:08.0365233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:39:08.2368564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:39:08.4369422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:39:08.6370475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:39:08.8372168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:39:09.0372912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:39:09.2374330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:39:09.4365450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:39:09.6371535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:39:09.8372152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:39:10.0373688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:39:10.2365897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:39:10.4366135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:39:10.6367269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:39:10.8368147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:39:11.0423791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:39:11.2370399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:39:11.4371611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:39:11.6368330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:39:11.8368432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:39:12.0369282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:39:12.2371163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:39:12.4372723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:39:12.6374167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:39:12.8365080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:39:13.0364637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:39:13.2367316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:39:13.4368248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:39:13.6365247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:39:13.8363834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:39:14.0366891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:39:14.2367897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:39:14.4369532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:39:14.6371470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:39:14.8372493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:39:15.0372920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:39:15.2374304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:39:15.4365632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:39:15.6370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:39:15.8371708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:39:16.0372632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:39:16.2374578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:39:16.4365663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:39:16.6365918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:39:16.8367592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:39:17.0368878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:39:17.2370708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:39:17.4371390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:39:17.6367370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:39:17.8368114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:39:18.0369680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:39:18.2371706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:39:18.4373286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:39:18.6373832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:39:18.8364480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:39:19.0365415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:39:19.2367585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:39:19.4372033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:39:19.6368569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:39:19.8368065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:39:20.0370322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:39:20.2371821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:39:20.4373210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:39:20.6374218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:39:20.8365422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:39:21.0365057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:39:21.2368404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:39:21.4369192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:39:21.6365157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:39:21.8364919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:39:22.0366920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:39:22.2368428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:39:22.4369173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:39:22.6371435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:39:22.8372221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:39:23.0372733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:39:23.2364052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:39:23.4365555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:39:23.6372168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:39:23.8373101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:39:24.0374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:39:24.2365420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:39:24.4366681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:39:24.6367460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:39:24.8373982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:39:25.0364133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:39:25.2366457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:39:25.4367442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:39:25.6371131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:39:25.8371669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:39:26.0372812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:39:26.2374346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:39:26.4371336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:39:26.6372256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:39:26.8374467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:39:27.0364913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:39:27.2366125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:39:27.4368063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:39:27.6365370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:39:27.8366428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:39:28.0365752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:39:28.2368187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:39:28.4369441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:39:28.6370821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:39:28.8371996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:39:29.0373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:39:29.2374005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:39:29.4365614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:39:29.6365620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:39:29.8366933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:39:30.0366684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:39:30.2368651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:39:30.4370947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:39:30.6371044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:39:30.8373193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:39:31.0373865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:39:31.2364752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:39:31.4366344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:39:31.6365716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:39:31.8365957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:39:32.0367031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:39:32.2369152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:39:32.4370790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:39:32.6371537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:39:32.8372343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:39:33.0373842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:39:33.2364919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:39:33.4366482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:39:33.6372793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:39:33.8373509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:39:34.0363381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:39:34.2366254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:39:34.4366933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:39:34.6368658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:39:34.8368725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:39:35.0370817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:39:35.2372604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:39:35.4372398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:39:35.6370408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:39:35.8371236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:39:36.0372309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:39:36.2373540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:39:36.4375262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:39:36.6365876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:39:36.8366815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:39:37.0367885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:39:37.2370005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:39:37.4370417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:39:37.6366258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:39:37.8367444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:39:38.0368291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:39:38.2370625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:39:38.4370170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:39:38.6371264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:39:38.8372781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:39:39.0374097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:39:39.2365786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:39:39.4366690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:39:39.6371707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:39:39.8373035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:39:40.0364466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:39:40.2369241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:39:40.4369838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:39:40.6371478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:39:40.8372297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:39:41.0373685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:39:41.2364870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:39:41.4366335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:39:41.6371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:39:41.8373007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:39:42.0374217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:39:42.2365289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:39:42.4366037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:39:42.6367347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:39:42.8368398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:39:43.0369635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:39:43.2371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:39:43.4373039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:39:43.6370298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:39:43.8370450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:39:44.0371468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:39:44.2372779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:39:44.4374136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:39:44.6365294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:39:44.8366410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:39:45.0367042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:39:45.2368717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:39:45.4370112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:39:45.6366572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:39:45.8367003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:39:46.0367794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:39:46.2369010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:39:46.4370888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:39:46.6372281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:39:46.8373111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:39:47.0373980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:39:47.2365311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:39:47.4366830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:39:47.6366844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:39:47.8366471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:39:48.0367167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:39:48.2369960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:39:48.4371132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:39:48.6372342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:39:48.8373310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:39:49.0364450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:39:49.2365928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:39:49.4367498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:39:49.6368931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:39:49.8369559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:39:50.0370084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:39:50.2371183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:39:50.4373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:39:50.6374734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:39:50.8365347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:39:51.0365503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:39:51.2367766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:39:51.4369159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:39:51.6365256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:39:51.8365655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:39:52.0367241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:39:52.2368427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:39:52.4370736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:39:52.6371265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:39:52.8372251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:39:53.0373320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:39:53.2364943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:39:53.4373309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:39:53.6370429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:39:53.8371263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:39:54.0372466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:39:54.2370588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:39:54.4370803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:39:54.6375324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:39:54.8373996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:39:55.0364633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:39:55.2366106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:39:55.4367734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:39:55.6373679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:39:55.8364518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:39:56.0365716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:39:56.2367044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:39:56.4366658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:39:56.6370078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:39:56.8371143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:39:57.0372169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:39:57.2373403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:39:57.4374413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:39:57.6369737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:39:57.8372012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:39:58.0372281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:39:58.2373688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:39:58.4363858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:39:58.6365632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:39:58.8366856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:39:59.0366845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:39:59.2369664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:39:59.4370872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:39:59.6366480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:39:59.8367776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:40:00.0369069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:40:00.2370479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:40:00.4372460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:40:00.6372706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:40:00.8373648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:40:01.0364330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:40:01.2365990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:40:01.4367380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:40:01.6373418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:40:01.8374062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:40:02.0365598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:40:02.2367151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:40:02.4368969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:40:02.6367701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:40:02.8370464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:40:03.0371051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:40:03.2372132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:40:03.4373875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:40:03.6369858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:40:03.8370594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:40:04.0372242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:40:04.2374017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:40:04.4364979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:40:04.6366335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:40:04.8366028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:40:05.0416250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:40:05.2368011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:40:05.4370661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:40:05.6367597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:40:05.8368712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:40:06.0369983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:40:06.2372256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:40:06.4372246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:40:06.6373979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:40:06.8364724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:40:07.0357563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:40:07.2367511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:40:07.4368270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:40:07.6373325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:40:07.8364975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:40:08.0365765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:40:08.2367579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:40:08.4368963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:40:08.6369220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:40:08.8371392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:40:09.0371929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:40:09.2373428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:40:09.4364621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:40:09.6368753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:40:09.8370184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:40:10.0371154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:40:10.2373117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:40:10.4374183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:40:10.6365081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:40:10.8364453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:40:11.0366747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:40:11.2368525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:40:11.4369996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:40:11.6364424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:40:11.8365269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:40:12.0364952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:40:12.2368102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:40:12.4369231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:40:12.6369977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:40:12.8371891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:40:13.0372842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:40:13.2374349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:40:13.4365158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:40:13.6368980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:40:13.8370912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:40:14.0370618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:40:14.2372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:40:14.4373762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:40:14.6365307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:40:14.8366063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:40:15.0367729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:40:15.2367067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:40:15.4364574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:40:15.6370741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:40:15.8371956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:40:16.0390923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:40:16.2374296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:40:16.4365866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:40:16.6366507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:40:16.8367753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:40:17.0368726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:40:17.2371223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:40:17.4370076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:40:17.6369045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:40:17.8369836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:40:18.0371084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:40:18.2372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:40:18.4374595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:40:18.6365488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:40:18.8365459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:40:19.0367020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:40:19.2368474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:40:19.4369393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:40:19.6365196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:40:19.8364902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:40:20.0367319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:40:20.2369129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:40:20.4370742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:40:20.6371578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:40:20.8372784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:40:21.0372786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:40:21.2364786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:40:21.4366624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:40:21.6373078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:40:21.8375060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:40:22.0365487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:40:22.2366847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:40:22.4368858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:40:22.6368967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:40:22.8370095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:40:23.0371131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:40:23.2371596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:40:23.4373476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:40:23.6369891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:40:23.8371564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:40:24.0372502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:40:24.2373155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:40:24.4374470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:40:24.6365866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:40:24.8366216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:40:25.0385983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:40:25.2369332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:40:25.4370624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:40:25.6367341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:40:25.8367277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:40:26.0369209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:40:26.2371118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:40:26.4372779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:40:26.6374023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:40:26.8374649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:40:27.0365322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:40:27.2367156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:40:27.4367882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:40:27.6374236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:40:27.8364531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:40:28.0365824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:40:28.2370412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:40:28.4372513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:40:28.6369752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:40:28.8371811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:40:29.0371287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:40:29.2373040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:40:29.4374502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:40:29.6370538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:40:29.8371352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:40:30.0373582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:40:30.2373816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:40:30.4365793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:40:30.6369352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:40:30.8369897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:40:31.0371266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:40:31.2372588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:40:31.4373729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:40:31.6370027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:40:31.8370944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:40:32.0370710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:40:32.2373345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:40:32.4375075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:40:32.6365987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:40:32.8365654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:40:33.0367712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:40:33.2369190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:40:33.4370197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:40:33.6367926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:40:33.8368383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:40:34.0370357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:40:34.2371294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:40:34.4372637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:40:34.6373959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:40:34.8364304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:40:35.0365786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:40:35.2366617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:40:35.4369172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:40:35.6365933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:40:35.8366481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:40:36.0367639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:40:36.2369844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:40:36.4370559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:40:36.6370882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:40:36.8373207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:40:37.0373221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:40:37.2366140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:40:37.4366942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:40:37.6372965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:40:37.8373859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:40:38.0363680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:40:38.2366176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:40:38.4366599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:40:38.6368349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:40:38.8370131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:40:39.0370562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:40:39.2371859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:40:39.4373340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:40:39.6370706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:40:39.8372087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:40:40.0372412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:40:40.2373623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:40:40.4365759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:40:40.6366144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:40:40.8367375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:40:41.0368811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:40:41.2370132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:40:41.4373117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:40:41.6367802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:40:41.8367918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:40:42.0369256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:40:42.2371101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:40:42.4372325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:40:42.6372070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:40:42.8364589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:40:43.0365458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:40:43.2366793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:40:43.4368065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:40:43.6373930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:40:43.8365111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:40:44.0366425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:40:44.2371887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:40:44.4372602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:40:44.6373688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:40:44.8365168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:40:45.0366067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:40:45.2367610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:40:45.4368664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:40:45.6365602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:40:45.8365654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:40:46.0366411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:40:46.2369000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:40:46.4369545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:40:46.6371071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:40:46.8372352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:40:47.0373222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:40:47.2374533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:40:47.4365542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:40:47.6372779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:40:47.8373360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:40:48.0364768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:40:48.2366478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:40:48.4367240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:40:48.6369365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:40:48.8368961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:40:49.0370220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:40:49.2372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:40:49.4374080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:40:49.6370293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:40:49.8370565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:40:50.0370965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:40:50.2373310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:40:50.4437221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:40:50.6364219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:40:50.8366699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:40:51.0367880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:40:51.2369124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:40:51.4369903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:40:51.6366812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:40:51.8367454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:40:52.0368456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:40:52.2370058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:40:52.4370967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:40:52.6372730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:40:52.8373552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:40:53.0362925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:40:53.2366562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:40:53.4367378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:40:53.6373819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:40:53.8363428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:40:54.0365263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:40:54.2366105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:40:54.4368104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:40:54.6369461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:40:54.8370816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:40:55.0372244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:40:55.2373115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:40:55.4373940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:40:55.6369749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:40:55.8371416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:40:56.0371591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:40:56.2373091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:40:56.4365031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:40:56.6366215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:40:56.8366183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:40:57.0368438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:40:57.2367849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:40:57.4371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:40:57.6367976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:40:57.8367861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:40:58.0370156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:40:58.2370909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:40:58.4372096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:40:58.6373573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:40:58.8364688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:40:59.0365580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:40:59.2367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:40:59.4368613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:40:59.6374920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:40:59.8365383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:41:00.0366719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:41:00.2368991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:41:00.4368859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:41:00.6370501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:41:00.8371830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:41:01.0372547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:41:01.2373273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:41:01.4364962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:41:01.6371379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:41:01.8372268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:41:02.0430190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:41:02.2364916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:41:02.4366496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:41:02.6367683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:41:02.8368095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:41:03.0369109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:41:03.2370743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:41:03.4372183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:41:03.6368085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:41:03.8366794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:41:04.0384605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:41:04.2450513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:41:04.4372769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:41:04.6373366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:41:04.8362741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:41:05.0365394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:41:05.2366649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:41:05.4368534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:41:05.6364503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:41:05.8365617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:41:06.0367310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:41:06.2369097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:41:06.4369841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:41:06.6372206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:41:06.8372127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:41:07.0372583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:41:07.2364767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:41:07.4366237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:41:07.6372812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:41:07.8374323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:41:08.0365200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:41:08.2367315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:41:08.4368755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:41:08.6368775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:41:08.8369616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:41:09.0372097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:41:09.2372922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:41:09.4373934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:41:09.6369743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:41:09.8370529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:41:10.0372502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:41:10.2373596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:41:10.4364829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:41:10.6366389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:41:10.8366045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:41:11.0366905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:41:11.2369872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:41:11.4371589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:41:11.6367938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:41:11.8367773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:41:12.0370111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:41:12.2371210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:41:12.4373067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:41:12.6373817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:41:12.8364310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:41:13.0365598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:41:13.2367289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:41:13.4369331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:41:13.6365207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:41:13.8364931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:41:14.0365976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:41:14.2368170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:41:14.4370238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:41:14.6371116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:41:14.8371914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:41:15.0372145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:41:15.2373941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:41:15.4366401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:41:15.6371446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:41:15.8373096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:41:16.0373231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:41:16.2365838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:41:16.4366942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:41:16.6367612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:41:16.8368520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:41:17.0368564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:41:17.2371276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:41:17.4372899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:41:17.6369391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:41:17.8369089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:41:18.0370658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:41:18.2372207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:41:18.4373490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:41:18.6374222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:41:18.8365503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:41:19.0366261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:41:19.2367521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:41:19.4369097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:41:19.6372088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:41:19.8373120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:41:20.0473628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:41:20.2365971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:41:20.4368021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:41:20.6368815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:41:20.8369362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:41:21.0370786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:41:21.2371844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:41:21.4373336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:41:21.6369259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:41:21.8370183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:41:22.0370909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:41:22.2372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:41:22.4372413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:41:22.6364994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:41:22.8366107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:41:23.0367119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:41:23.2368857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:41:23.4373177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:41:23.6369782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:41:23.8370045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:41:24.0371492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:41:24.2373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:41:24.4474512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:41:24.6366050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:41:24.8466208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:41:25.0367678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:41:25.2370324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:41:25.4370619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:41:25.6366696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:41:25.8367469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:41:26.0368883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:41:26.2370726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:41:26.4371719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:41:26.6372548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:41:26.8373752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:41:27.0464395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:41:27.2367200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:41:27.4367665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:41:27.6373617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:41:27.8474089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:41:28.0464906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:41:28.2366590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:41:28.4367977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:41:28.6368703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:41:28.8370448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:41:29.0371097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:41:29.2372501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:41:29.4374049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:41:29.6370188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:41:29.8371083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:41:30.0372570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:41:30.2373943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:41:30.4474666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:41:30.6465893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:41:30.8366873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:41:31.0368031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:41:31.2369826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:41:31.4370870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:41:31.6366691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:41:31.8366529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:41:32.0367954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:41:32.2369432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:41:32.4371257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:41:32.6372934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:41:32.8373097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:41:33.0473898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:41:33.2466031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:41:33.4367488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:41:33.6374299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:41:33.8464829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:41:34.0466102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:41:34.2367471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:41:34.4370115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:41:34.6370777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:41:34.8372304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:41:35.0372390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:41:35.2374282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:41:35.4465060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:41:35.6373515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:41:35.8473764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:41:36.0464323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:41:36.2367310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:41:36.4368473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:41:36.6369498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:41:36.8369938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:41:37.0371039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:41:37.2373581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:41:37.4374541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:41:37.6372071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:41:37.8372786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:41:38.0373588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:41:38.2381534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:41:38.4465051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:41:38.6367988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:41:38.8368227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:41:39.0369089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:41:39.2371667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:41:39.4371680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:41:39.6368785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:41:39.8369440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:41:40.0370916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:41:40.2372178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:41:40.4372988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:41:40.6374413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:41:40.8465031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:41:41.0464586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:41:41.2368753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:41:41.4369683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:41:41.6466036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:41:41.8466499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:41:42.0466632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:41:42.2369981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:41:42.4371127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:41:42.6372286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:41:42.8373168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:41:43.0472854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:41:43.2465909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:41:43.4466645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:41:43.6375110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:41:43.8464557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:41:44.0465609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:41:44.2468123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:41:44.4368803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:41:44.6370207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:41:44.8370848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:41:45.0373224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:41:45.2374758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:41:45.4474537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:41:45.6371963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:41:45.8372835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:41:46.0372745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:41:46.2374322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:41:46.4465593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:41:46.6466637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:41:46.8466805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:41:47.0467767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:41:47.2370392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:41:47.4372126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:41:47.6467187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:41:47.8467864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:41:48.0370421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:41:48.2371903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:41:48.4372889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:41:48.6372009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:41:48.8473921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:41:49.0464904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:41:49.2466326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:41:49.4468054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:41:49.6374291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:41:49.8464173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:41:50.0465232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:41:50.2466914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:41:50.4468377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:41:50.6369737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:41:50.8371101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:41:51.0372352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:41:51.2373666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:41:51.4474577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:41:51.6372080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:41:51.8374015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:41:52.0373566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:41:52.2465283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:41:52.4466245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:41:52.6467484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:41:52.8468326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:41:53.0384336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:41:53.2371689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:41:53.4372797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:41:53.6370478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:41:53.8371708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:41:54.0371758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:41:54.2373650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:41:54.4464596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:41:54.6372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:41:54.8372298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:41:55.0372539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:41:55.2474163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:41:55.4465247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:41:55.6371791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:41:55.8373158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:41:56.0373929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:41:56.2465003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:41:56.4466561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:41:56.6468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:41:56.8468506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:41:57.0468583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:41:57.2371459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:41:57.4372613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:41:57.6468192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:41:57.8468607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:41:58.0469996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:41:58.2371688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:41:58.4373006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:41:58.6372978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:41:58.8374333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:41:59.0493430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:41:59.2465879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:41:59.4467766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:41:59.6374531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:41:59.8464435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:42:00.0465864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:42:00.2467095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:42:00.4468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:42:00.6469226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:42:00.8470472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:42:01.0371881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:42:01.2373854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:42:01.4474170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:42:01.6470833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:42:01.8372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:42:02.0373421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:42:02.2490941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:42:02.4465383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:42:02.6466495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:42:02.8467579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:42:03.0467618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:42:03.2470368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:42:03.4372669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:42:03.6469106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:42:03.8469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:42:04.0495684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:42:04.2372418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:42:04.4373591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:42:04.6474384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:42:04.8465433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:42:05.0466004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:42:05.2468274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:42:05.4468930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:42:05.6464780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:42:05.8465646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:42:06.0466983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:42:06.2469542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:42:06.4469444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:42:06.6470535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:42:06.8472284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:42:07.0373622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:42:07.2474263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:42:07.4465999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:42:07.6471629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:42:07.8373140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:42:08.0373978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:42:08.2464987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:42:08.4465203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:42:08.6475228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:42:08.8468781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:42:09.0468850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:42:09.2471335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:42:09.4472274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:42:09.6469166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:42:09.8469153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:42:10.0470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:42:10.2472819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:42:10.4375403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:42:10.6463467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:42:10.8466129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:42:11.0466740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:42:11.2468997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:42:11.4465396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:42:11.6471011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:42:11.8472308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:42:12.0373363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:42:12.2465347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:42:12.4466766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:42:12.6467565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:42:12.8467649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:42:13.0468076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:42:13.2470702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:42:13.4472203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:42:13.6467690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:42:13.8468795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:42:14.0469548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:42:14.2471340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:42:14.4373334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:42:14.6374342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:42:14.8463650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:42:15.0465229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:42:15.2467904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:42:15.4468547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:42:15.6465121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:42:15.8466119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:42:16.0466853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:42:16.2468731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:42:16.4469926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:42:16.6471078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:42:16.8472383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:42:17.0397725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:42:17.2464814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:42:17.4466001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:42:17.6473769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:42:17.8474048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:42:18.0463498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:42:18.2466532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:42:18.4467452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:42:18.6469239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:42:18.8470673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:42:19.0426404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:42:19.2472580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:42:19.4374198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:42:19.6470317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:42:19.8471834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:42:20.0472555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:42:20.2474182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:42:20.4467352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:42:20.6471746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:42:20.8472315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:42:21.0518068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:42:21.2464597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:42:21.4466340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:42:21.6468175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:42:21.8469766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:42:22.0469581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:42:22.2471785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:42:22.4473143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:42:22.6474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:42:22.8465056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:42:23.0508233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:42:23.2467691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:42:23.4469573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:42:23.6465463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:42:23.8465776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:42:24.0465671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:42:24.2468756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:42:24.4469406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:42:24.6470808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:42:24.8472451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:42:25.0473113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:42:25.2474540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:42:25.4465573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:42:25.6470978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:42:25.8472772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:42:26.0473376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:42:26.2464849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:42:26.4466268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:42:26.6467371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:42:26.8468085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:42:27.0469062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:42:27.2472543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:42:27.4471700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:42:27.6468008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:42:27.8468921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:42:28.0469927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:42:28.2471975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:42:28.4472727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:42:28.6474740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:42:28.8464832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:42:29.0464414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:42:29.2467801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:42:29.4468521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:42:29.6465872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:42:29.8467153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:42:30.0467750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:42:30.2515310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:42:30.4471297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:42:30.6472573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:42:30.8472859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:42:31.0473884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:42:31.2465756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:42:31.4466329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:42:31.6473956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:42:31.8464217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:42:32.0506999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:42:32.2467081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:42:32.4469121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:42:32.6469379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:42:32.8470612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:42:33.0471641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:42:33.2473299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:42:33.4470382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:42:33.6468248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:42:33.8468611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:42:34.0468895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:42:34.2471042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:42:34.4472030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:42:34.6473756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:42:34.8464151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:42:35.0465034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:42:35.2467166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:42:35.4475719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:42:35.6465667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:42:35.8465971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:42:36.0466751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:42:36.2468830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:42:36.4470120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:42:36.6471673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:42:36.8471469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:42:37.0472894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:42:37.2464804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:42:37.4466943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:42:37.6473143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:42:37.8474231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:42:38.0466226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:42:38.2467324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:42:38.4467686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:42:38.6469407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:42:38.8470234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:42:39.0471975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:42:39.2472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:42:39.4474584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:42:39.6470219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:42:39.8470779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:42:40.0472820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:42:40.2473440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:42:40.4464915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:42:40.6466603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:42:40.8466364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:42:41.0466471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:42:41.2469884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:42:41.4471041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:42:41.6469110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:42:41.8469860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:42:42.0469262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:42:42.2472239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:42:42.4473917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:42:42.6464754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:42:42.8465231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:42:43.0530941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:42:43.2468608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:42:43.4469494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:42:43.6466959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:42:43.8467965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:42:44.0469046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:42:44.2470541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:42:44.4471910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:42:44.6472396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:42:44.8472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:42:45.0507211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:42:45.2464983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:42:45.4466936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:42:45.6474384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:42:45.8465129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:42:46.0465630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:42:46.2467044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:42:46.4468846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:42:46.6470456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:42:46.8471265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:42:47.0471707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:42:47.2473761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:42:47.4464797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:42:47.6471376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:42:47.8427965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:42:48.0472671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:42:48.2474182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:42:48.4466081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:42:48.6466933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:42:48.8467765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:42:49.0504397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:42:49.2471018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:42:49.4470491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:42:49.6467418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:42:49.8468210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:42:50.0468141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:42:50.2471120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:42:50.4471883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:42:50.6473104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:42:50.8474469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:42:51.0464396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:42:51.2466738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:42:51.4467952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:42:51.6465308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:42:51.8466011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:42:52.0466904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:42:52.2468688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:42:52.4469661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:42:52.6471162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:42:52.8472484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:42:53.0473444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:42:53.2464839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:42:53.4466676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:42:53.6471265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:42:53.8472841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:42:54.0473624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:42:54.2466098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:42:54.4466563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:42:54.6466694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:42:54.8468148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:42:55.0469938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:42:55.2471136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:42:55.4472626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:42:55.6468311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:42:55.8469301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:42:56.0470330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:42:56.2472371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:42:56.4473274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:42:56.6473904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:42:56.8465456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:42:57.0466257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:42:57.2467456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:42:57.4469971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:42:57.6474073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:42:57.8465631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:42:58.0464750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:42:58.2468647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:42:58.4469390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:42:58.6470639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:42:58.8471398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:42:59.0472441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:42:59.2473947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:42:59.4465754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:42:59.6472995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:42:59.8473308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:43:00.0464161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:43:00.2465876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:43:00.4467477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:43:00.6468145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:43:00.8469716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:43:01.0417490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:43:01.2472218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:43:01.4470093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:43:01.6466815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:43:01.8467832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:43:02.0468232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:43:02.2471165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:43:02.4471936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:43:02.6473037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:43:02.8474409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:43:03.0463887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:43:03.2466658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:43:03.4468027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:43:03.6473911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:43:03.8464713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:43:04.0464892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:43:04.2468178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:43:04.4469056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:43:04.6469876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:43:04.8471090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:43:05.0471692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:43:05.2473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:43:05.4464799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:43:05.6471687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:43:05.8473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:43:06.0422966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:43:06.2465189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:43:06.4466575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:43:06.6467814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:43:06.8468554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:43:07.0470538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:43:07.2471194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:43:07.4473407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:43:07.6470404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:43:07.8470632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:43:08.0471437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:43:08.2473055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:43:08.4474278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:43:08.6469977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:43:08.8471067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:43:09.0471741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:43:09.2473745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:43:09.4465745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:43:09.6471044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:43:09.8471757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:43:10.0473702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:43:10.2474882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:43:10.4465777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:43:10.6466605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:43:10.8468009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:43:11.0468951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:43:11.2470563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:43:11.4472069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:43:11.6467916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:43:11.8468451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:43:12.0469598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:43:12.2471229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:43:12.4472066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:43:12.6473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:43:12.8464350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:43:13.0464060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:43:13.2467112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:43:13.4468404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:43:13.6474403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:43:13.8464200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:43:14.0466420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:43:14.2467699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:43:14.4469661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:43:14.6469891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:43:14.8471294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:43:15.0472017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:43:15.2473536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:43:15.4464765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:43:15.6471392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:43:15.8473241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:43:16.0473238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:43:16.2465937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:43:16.4467111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:43:16.6467216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:43:16.8468814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:43:17.0469878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:43:17.2471609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:43:17.4472159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:43:17.6469847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:43:17.8470925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:43:18.0471737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:43:18.2473298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:43:18.4464529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:43:18.6473786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:43:18.8474321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:43:19.0464880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:43:19.2467342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:43:19.4468561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:43:19.6474080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:43:19.8464192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:43:20.0466009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:43:20.2468376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:43:20.4469457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:43:20.6470110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:43:20.8471257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:43:21.0472046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:43:21.2473865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:43:21.4464825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:43:21.6471283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:43:21.8472218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:43:22.0473181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:43:22.2464584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:43:22.4466051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:43:22.6466958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:43:22.8468265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:43:23.0469049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:43:23.2470886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:43:23.4472087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:43:23.6467896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:43:23.8468947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:43:24.0469636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:43:24.2471715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:43:24.4472774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:43:24.6473687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:43:24.8465020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:43:25.0465586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:43:25.2467551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:43:25.4469148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:43:25.6465131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:43:25.8466253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:43:26.0466865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:43:26.2468782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:43:26.4469756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:43:26.6470932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:43:26.8471909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:43:27.0472997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:43:27.2474631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:43:27.4466347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:43:27.6471197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:43:27.8472696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:43:28.0474137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:43:28.2464376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:43:28.4466146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:43:28.6467566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:43:28.8468064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:43:29.0469302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:43:29.2470825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:43:29.4472834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:43:29.6468432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:43:29.8469086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:43:30.0469592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:43:30.2471557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:43:30.4472031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:43:30.6473890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:43:30.8465036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:43:31.0464585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:43:31.2467820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:43:31.4467634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:43:31.6465654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:43:31.8466739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:43:32.0467997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:43:32.2469682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:43:32.4469788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:43:32.6471788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:43:32.8472904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:43:33.0474989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:43:33.2465141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:43:33.4466787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:43:33.6472634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:43:33.8421000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:43:34.0464063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:43:34.2466999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:43:34.4467473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:43:34.6469514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:43:34.8469727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:43:35.0471052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:43:35.2472014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:43:35.4473207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:43:35.6469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:43:35.8470639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:43:36.0472609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:43:36.2472327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:43:36.4474287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:43:36.6465594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:43:36.8466369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:43:37.0467299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:43:37.2469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:43:37.4470273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:43:37.6467034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:43:37.8468098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:43:38.0469336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:43:38.2470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:43:38.4471990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:43:38.6473601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:43:38.8464150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:43:39.0465627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:43:39.2466906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:43:39.4468199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:43:39.6469592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:43:39.8470673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:43:40.0471068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:43:40.2473427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:43:40.4474547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:43:40.6466274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:43:40.8465465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:43:41.0467789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:43:41.2469534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:43:41.4470686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:43:41.6467402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:43:41.8468308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:43:42.0468183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:43:42.2471117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:43:42.4469690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:43:42.6471315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:43:42.8468016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:43:43.0469266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:43:43.2470629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:43:43.4472529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:43:43.6468347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:43:43.8468744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:43:44.0399353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:43:44.2471386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:43:44.4465754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:43:44.6466757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:43:44.8467133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:43:45.0468830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:43:45.2470868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:43:45.4471730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:43:45.6467842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:43:45.8468481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:43:46.0469461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:43:46.2471813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:43:46.4472422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:43:46.6473480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:43:46.8464969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:43:47.0465834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:43:47.2467577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:43:47.4468290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:43:47.6466353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:43:47.8466246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:43:48.0466879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:43:48.2469464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:43:48.4470409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:43:48.6471539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:43:48.8472853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:43:49.0473764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:43:49.2465450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:43:49.4493538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:43:49.6472378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:43:49.8473843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:43:50.0473950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:43:50.2465083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:43:50.4467051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:43:50.6518755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:43:50.8469142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:43:51.0469038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:43:51.2471428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:43:51.4472128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:43:51.6468623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:43:51.8470015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:43:52.0471021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:43:52.2472692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:43:52.4474226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:43:52.6464828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:43:52.8466190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:43:53.0466566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:43:53.2467359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:43:53.4469266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:43:53.6465474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:43:53.8467108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:43:54.0467584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:43:54.2469817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:43:54.4473695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:43:54.6471596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:43:54.8472531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:43:55.0473798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:43:55.2465065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:43:55.4465688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:43:55.6473492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:43:55.8464666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:43:56.0465407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:43:56.2466920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:43:56.4468543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:43:56.6470117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:43:56.8470434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:43:57.0471268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:43:57.2472932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:43:57.4474040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:43:57.6470112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:43:57.8470865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:43:58.0471427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:43:58.2473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:43:58.4465508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:43:58.6465830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:43:58.8466730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:43:59.0472219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:43:59.2474570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:43:59.4466209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:43:59.6466827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:43:59.8473845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:44:00.0464430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:44:00.2466582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:44:00.4467834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:44:00.6469618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:44:00.8470383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:44:01.0470905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:44:01.2472044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:44:01.4473821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:44:01.6469070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:44:01.8465577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:44:02.0465123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:44:02.2468451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:44:02.4468344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:44:02.6472792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:44:02.8464027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:44:03.0464552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:44:03.2466943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:44:03.4468058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:44:03.6469391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:44:03.8466237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:44:04.0467473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:44:04.2469242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:44:04.4469688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:44:04.6471466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:44:04.8472076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:44:05.0472405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:44:05.2466159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:44:05.4466510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:44:05.6467750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:44:05.8468449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:44:06.0468894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:44:06.2470647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:44:06.4471967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:44:06.6473320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:44:06.8475177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:44:07.0465353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:44:07.2466652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:44:07.4468655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:44:07.6468956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:44:07.8465799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:44:08.0466889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:44:08.2468654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:44:08.4469769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:44:08.6470624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:44:08.8470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:44:09.0473048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:44:09.2473923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:44:09.4472257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:44:09.6466243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:44:09.8471271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:44:10.0471459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:44:10.2474061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:44:10.4465654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:44:10.6466445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:44:10.8467339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:44:11.0468330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:44:11.2470086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:44:11.4471833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:44:11.6472443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:44:11.8469278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:44:12.0470119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:44:12.2471580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:44:12.4473191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:44:12.6474373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:44:12.8465355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:44:13.0465333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:44:13.2467810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:44:13.4468742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:44:13.6467853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:44:13.8474073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:44:14.0464595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:44:14.2466634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:44:14.4467843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:44:14.6468915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:44:14.8472055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:44:15.0472357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:44:15.2474280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:44:15.4465579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:44:15.6466458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:44:15.8470468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:44:16.0472179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:44:16.2473187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:44:16.4462682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:44:16.6465810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:44:16.8466731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:44:17.0467976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:44:17.2469202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:44:17.4469393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:44:17.6471664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:44:17.8468949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:44:18.0470089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:44:18.2470684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:44:18.4445127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:44:18.6474164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:44:18.8464841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:44:19.0465456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:44:19.2467642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:44:19.4468599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:44:19.6469656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:44:19.8467234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:44:20.0467714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:44:20.2469320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:44:20.4470899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:44:20.6471504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:44:20.8472919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:44:21.0473555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:44:21.2466124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:44:21.4466395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:44:21.6467309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:44:21.8473885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:44:22.0464753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:44:22.2466226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:44:22.4467480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:44:22.6468360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:44:22.8469385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:44:23.0471214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:44:23.2472372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:44:23.4473622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:44:23.6474190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:44:23.8470701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:44:24.0471222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:44:24.2472410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:44:24.4474250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:44:24.6465529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:44:24.8465709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:44:25.0467393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:44:25.2469770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:44:25.4469703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:44:25.6471623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:44:25.8466538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:44:26.0468326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:44:26.2470434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:44:26.4471171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:44:26.6472192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:44:26.8473282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:44:27.0463479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:44:27.2465586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:44:27.4467390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:44:27.6467726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:44:27.8474638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:44:28.0465680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:44:28.2467109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:44:28.4468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:44:28.6469794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:44:28.8469902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:44:29.0471395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:44:29.2472361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:44:29.4473685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:44:29.6465359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:44:29.8471101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:44:30.0471018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:44:30.2473386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:44:30.4474758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:44:30.6465298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:44:30.8466664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:44:31.0467789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:44:31.2469159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:44:31.4471088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:44:31.6471257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:44:31.8468017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:44:32.0468036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:44:32.2470211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:44:32.4472919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:44:32.6473531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:44:32.8474222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:44:33.0465044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:44:33.2467120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:44:33.4468528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:44:33.6469574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:44:33.8466034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:44:34.0467295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:44:34.2468442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:44:34.4469912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:44:34.6470925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:44:34.8472139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:44:35.0473483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:44:35.2465085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:44:35.4465737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:44:35.6467315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:44:35.8472882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:44:36.0464836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:44:36.2466708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:44:36.4467735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:44:36.6468577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:44:36.8471012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:44:37.0444954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:44:37.2473857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:44:37.4465208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:44:37.6466807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:44:37.8472390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:44:38.0473014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:44:38.2465539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:44:38.4471777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:44:38.6470132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:44:38.8471251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:44:39.0472274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:44:39.2473459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:44:39.4464858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:44:39.6467118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:44:39.8463506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:44:40.0465517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:44:40.2468437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:44:40.4468331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:44:40.6469923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:44:40.8470951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:44:41.0471578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:44:41.2473499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:44:41.4465222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:44:41.6465520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:44:41.8471544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:44:42.0470984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:44:42.2474389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:44:42.4465148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:44:42.6466391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:44:42.8466153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:44:43.0468589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:44:43.2471045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:44:43.4471529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:44:43.6471797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:44:43.8468424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:44:44.0469434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:44:44.2471214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:44:44.4472588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:44:44.6473584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:44:44.8464628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:44:45.0465267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:44:45.2466866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:44:45.4468547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:44:45.6469078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:44:45.8467851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:44:46.0467994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:44:46.2470520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:44:46.4471357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:44:46.6467870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:44:46.8467173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:44:47.0469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:44:47.2471150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:44:47.4472138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:44:47.6473592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:44:47.8469945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:44:48.0471578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:44:48.2472790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:44:48.4474148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:44:48.6464943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:44:48.8473614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:44:49.0463430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:44:49.2466041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:44:49.4468102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:44:49.6471354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:44:49.8471841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:44:50.0472507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:44:50.2474576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:44:50.4465642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:44:50.6467152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:44:50.8467425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:44:51.0467574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:44:51.2469948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:44:51.4471553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:44:51.6472390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:44:51.8468171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:44:52.0469840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:44:52.2470815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:44:52.4472113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:44:52.6474230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:44:52.8464771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:44:53.0465788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:44:53.2467180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:44:53.4468472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:44:53.6469345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:44:53.8466612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:44:54.0467664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:44:54.2469209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:44:54.4470369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:44:54.6471330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:44:54.8472335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:44:55.0473706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:44:55.2464219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:44:55.4466851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:44:55.6467620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:44:55.8473115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:44:56.0475754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:44:56.2465018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:44:56.4466694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:44:56.6468588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:44:56.8468830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:44:57.0470322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:44:57.2471490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:44:57.4472926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:44:57.6474046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:44:57.8470530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:44:58.0471108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:44:58.2473510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:44:58.4473914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:44:58.6465553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:44:58.8466418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:44:59.0466994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:44:59.2468402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:44:59.4468708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:44:59.6471000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:44:59.8466783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:45:00.0467362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:45:00.2470015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:45:00.4470003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:45:00.6472308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:45:00.8473112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:45:01.0472785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:45:01.2465343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:45:01.4466411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:45:01.6467850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:45:01.8474066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:45:02.0464482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:45:02.2467509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:45:02.4468430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:45:02.6468368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:45:02.8470064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:45:03.0471325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:45:03.2472484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:45:03.4474242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:45:03.6465238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:45:03.8472260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:45:04.0473742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:45:04.2465666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:45:04.4465891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:45:04.6466869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:45:04.8468320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:45:05.0468707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:45:05.2470876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:45:05.4472622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:45:05.6472880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:45:05.8469062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:45:06.0468496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:45:06.2471518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:45:06.4473002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:45:06.6473471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:45:06.8474768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:45:07.0465526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:45:07.2467177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:45:07.4468022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:45:07.6470126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:45:07.8465244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:45:08.0466618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:45:08.2467401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:45:08.4468870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:45:08.6470106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:45:08.8471852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:45:09.0470807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:45:09.2473330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:45:09.4465794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:45:09.6466432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:45:09.8472805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:45:10.0473793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:45:10.2465477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:45:10.4466747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:45:10.6467749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:45:10.8465065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:45:11.0466327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:45:11.2467871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:45:11.4469505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:45:11.6470368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:45:11.8466951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:45:12.0467688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:45:12.2470386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:45:12.4471080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:45:12.6472770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:45:12.8474011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:45:13.0462592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:45:13.2466701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:45:13.4467246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:45:13.6468618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:45:13.8465613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:45:14.0465212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:45:14.2467392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:45:14.4469121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:45:14.6471058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:45:14.8471574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:45:15.0471241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:45:15.2474681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:45:15.4465204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:45:15.6466670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:45:15.8472637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:45:16.0473167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:45:16.2464943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:45:16.4466631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:45:16.6466732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:45:16.8466497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:45:17.0469259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:45:17.2470280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:45:17.4472189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:45:17.6472903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:45:17.8470308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:45:18.0471892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:45:18.2472688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:45:18.4473730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:45:18.6465283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:45:18.8466135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:45:19.0469780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:45:19.2472401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:45:19.4472647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:45:19.6470024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:45:19.8465472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:45:20.0467851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:45:20.2469347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:45:20.4470303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:45:20.6471788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:45:20.8472984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:45:21.0512677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:45:21.2466867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:45:21.4466191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:45:21.6468123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:45:21.8473710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:45:22.0464623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:45:22.2466135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:45:22.4467423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:45:22.6468610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:45:22.8470558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:45:23.0471070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:45:23.2471988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:45:23.4473197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:45:23.6474244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:45:23.8470230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:45:24.0471378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:45:24.2473221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:45:24.4474647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:45:24.6465538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:45:24.8465640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:45:25.0466504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:45:25.2468712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:45:25.4470199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:45:25.6469372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:45:25.8465419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:45:26.0467709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:45:26.2469429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:45:26.4470478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:45:26.6471377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:45:26.8472900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:45:27.0473073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:45:27.2465154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:45:27.4466519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:45:27.6470717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:45:27.8466549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:45:28.0467507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:45:28.2470023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:45:28.4471182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:45:28.6471684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:45:28.8472408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:45:29.0473479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:45:29.2465069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:45:29.4467255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:45:29.6467863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:45:29.8464663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:45:30.0464535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:45:30.2468003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:45:30.4468593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:45:30.6469801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:45:30.8469152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:45:31.0472041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:45:31.2466641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:45:31.4468323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:45:31.6469111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:45:31.8464627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:45:32.0465536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:45:32.2467405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:45:32.4468801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:45:32.6470681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:45:32.8470818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:45:33.0472377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:45:33.2474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:45:33.4464460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:45:33.6465845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:45:33.8472942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:45:34.0472857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:45:34.2465038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:45:34.4465976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:45:34.6468232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:45:34.8468826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:45:35.0469480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:45:35.2470650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:45:35.4472044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:45:35.6473798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:45:35.8468967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:45:36.0468599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:45:36.2471573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:45:36.4473007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:45:36.6474212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:45:36.8464930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:45:37.0465730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:45:37.2467562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:45:37.4468364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:45:37.6470215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:45:37.8466031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:45:38.0466365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:45:38.2467536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:45:38.4469549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:45:38.6470807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:45:38.8472382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:45:39.0472678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:45:39.2474416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:45:39.4465418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:45:39.6469515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:45:39.8470082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:45:40.0470732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:45:40.2472134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:45:40.4472446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:45:40.6473950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:45:40.8465176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:45:41.0466249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:45:41.2467675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:45:41.4468903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:45:41.6469880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:45:41.8465563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:45:42.0466980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:45:42.2468520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:45:42.4468882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:45:42.6470596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:45:42.8472046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:45:43.0472392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:45:43.2474000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:45:43.4465574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:45:43.6466809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:45:43.8473368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:45:44.0473628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:45:44.2464854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:45:44.4466411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:45:44.6467839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:45:44.8469048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:45:45.0470677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:45:45.2471283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:45:45.4472796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:45:45.6473977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:45:45.8468992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:45:46.0470638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:45:46.2471874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:45:46.4473457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:45:46.6474009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:45:46.8465174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:45:47.0465404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:45:47.2467939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:45:47.4498934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:45:47.6469569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:45:47.8408924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:45:48.0468229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:45:48.2469770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:45:48.4470838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:45:48.6472490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:45:48.8473187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:45:49.0474452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:45:49.2465441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:45:49.4467327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:45:49.6467863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:45:49.8473972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:45:50.0465215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:45:50.2467444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:45:50.4467675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:45:50.6469221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:45:50.8469675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:45:51.0471257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:45:51.2472581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:45:51.4473691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:45:51.6464315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:45:51.8469119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:45:52.0471265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:45:52.2473422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:45:52.4473665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:45:52.6465053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:45:52.8463702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:45:53.0467277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:45:53.2468449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:45:53.4470670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:45:53.6471038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:45:53.8467729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:45:54.0468922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:45:54.2471002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:45:54.4472069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:45:54.6472951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:45:54.8473800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:45:55.0464196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:45:55.2466341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:45:55.4467786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:45:55.6468987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:45:55.8464698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:45:56.0485016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:45:56.2467574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:45:56.4469223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:45:56.6469860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:45:56.8469931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:45:57.0471583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:45:57.2473575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:45:57.4464486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:45:57.6466162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:45:57.8472588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:45:58.0473339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:45:58.2465674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:45:58.4466695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:45:58.6467518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:45:58.8468326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:45:59.0469565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:45:59.2470321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:45:59.4472263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:45:59.6473337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:45:59.8469097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:46:00.0471043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:46:00.2472016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:46:00.4474045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:46:00.6474102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:46:00.8545281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:46:01.0465945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:46:01.2467649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:46:01.4474433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:46:01.6464467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:46:01.8470599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:46:02.0472108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:46:02.2472903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:46:02.4474447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:46:02.6465332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:46:02.8466549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:46:03.0467400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:46:03.2469379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:46:03.4470772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:46:03.6471350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:46:03.8467565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:46:04.0469270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:46:04.2471191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:46:04.4471367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:46:04.6473799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:46:04.8473753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:46:05.0464649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:46:05.2467274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:46:05.4467105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:46:05.6468614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:46:05.8464215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:46:06.0465439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:46:06.2486174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:46:06.4468273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:46:06.6469289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:46:06.8470147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:46:07.0471782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:46:07.2473145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:46:07.4474164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:46:07.6465815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:46:07.8472924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:46:08.0485390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:46:08.2465659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:46:08.4466702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:46:08.6467525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:46:08.8468516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:46:09.0469150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:46:09.2470165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:46:09.4472630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:46:09.6473363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:46:09.8468667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:46:10.0470633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:46:10.2472160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:46:10.4473412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:46:10.6474127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:46:10.8465516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:46:11.0466280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:46:11.2467570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:46:11.4469857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:46:11.6470763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:46:11.8465806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:46:12.0467362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:46:12.2468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:46:12.4470001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:46:12.6466066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:46:12.8466940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:46:13.0467165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:46:13.2468856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:46:13.4465662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:46:13.6470261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:46:13.8466253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:46:14.0468158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:46:14.2469950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:46:14.4471106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:46:14.6472142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:46:14.8473979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:46:15.0464175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:46:15.2466132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:46:15.4466669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:46:15.6468347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:46:15.8474099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:46:16.0464584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:46:16.2467547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:46:16.4467941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:46:16.6469095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:46:16.8470276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:46:17.0471094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:46:17.2472347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:46:17.4473241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:46:17.6465188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:46:17.8472015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:46:18.0472586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:46:18.2464680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:46:18.4466043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:46:18.6467137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:46:18.8468112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:46:19.0468351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:46:19.2470526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:46:19.4471757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:46:19.6472711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:46:19.8470436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:46:20.0471155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:46:20.2472862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:46:20.4473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:46:20.6464330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:46:20.8466023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:46:21.0466519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:46:21.2468506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:46:21.4470235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:46:21.6470767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:46:21.8466633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:46:22.0467866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:46:22.2468941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:46:22.4470282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:46:22.6471378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:46:22.8472771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:46:23.0473588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:46:23.2464875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:46:23.4466336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:46:23.6467980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:46:23.8471726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:46:24.0471664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:46:24.2474082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:46:24.4466466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:46:24.6474271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:46:24.8464985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:46:25.0466056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:46:25.2468378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:46:25.4468832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:46:25.6470735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:46:25.8465803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:46:26.0468535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:46:26.2470246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:46:26.4469893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:46:26.6471816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:46:26.8473686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:46:27.0473134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:46:27.2465892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:46:27.4466098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:46:27.6467891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:46:27.8473920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:46:28.0464603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:46:28.2466199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:46:28.4467468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:46:28.6469464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:46:28.8469796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:46:29.0471423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:46:29.2472282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:46:29.4466482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:46:29.6467277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:46:29.8473662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:46:30.0464318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:46:30.2465714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:46:30.4467149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:46:30.6467863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:46:30.8469612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:46:31.0470777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:46:31.2472757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:46:31.4473273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:46:31.6474327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:46:31.8471055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:46:32.0470645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:46:32.2472739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:46:32.4474798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:46:32.6465454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:46:32.8466143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:46:33.0466764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:46:33.2467568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:46:33.4469825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:46:33.6470808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:46:33.8466562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:46:34.0466814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:46:34.2468911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:46:34.4470018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:46:34.6470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:46:34.8471873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:46:35.0473614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:46:35.2465288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:46:35.4465908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:46:35.6466911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:46:35.8473114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:46:36.0473550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:46:36.2466069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:46:36.4466890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:46:36.6468744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:46:36.8469110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:46:37.0469735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:46:37.2471632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:46:37.4470826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:46:37.6474666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:46:37.8470244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:46:38.0471425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:46:38.2472026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:46:38.4473117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:46:38.6469042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:46:38.8470696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:46:39.0513468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:46:39.2473220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:46:39.4474191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:46:39.6465440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:46:39.8471527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:46:40.0471919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:46:40.2473562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:46:40.4474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:46:40.6465711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:46:40.8466480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:46:41.0467694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:46:41.2469149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:46:41.4470165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:46:41.6472173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:46:41.8467913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:46:42.0469304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:46:42.2470735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:46:42.4471653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:46:42.6473211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:46:42.8474117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:46:43.0464410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:46:43.2466645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:46:43.4467823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:46:43.6472569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:46:43.8468866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:46:44.0470002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:46:44.2471135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:46:44.4472244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:46:44.6471014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:46:44.8471552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:46:45.0472206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:46:45.2474217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:46:45.4464625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:46:45.6465863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:46:45.8473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:46:46.0463925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:46:46.2465962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:46:46.4467131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:46:46.6468287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:46:46.8469322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:46:47.0469728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:46:47.2471421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:46:47.4473729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:46:47.6473980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:46:47.8471472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:46:48.0471995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:46:48.2474342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:46:48.4465022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:46:48.6466474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:46:48.8466530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:46:49.0467620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:46:49.2470012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:46:49.4470925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:46:49.6472113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:46:49.8467993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:46:50.0467944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:46:50.2470282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:46:50.4471888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:46:50.6473158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:46:50.8473696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:46:51.0465044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:46:51.2466398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:46:51.4468185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:46:51.6468718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:46:51.8464470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:46:52.0466498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:46:52.2466845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:46:52.4467973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:46:52.6468746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:46:52.8470228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:46:53.0470553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:46:53.2473047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:46:53.4474711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:46:53.6465020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:46:53.8471307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:46:54.0470905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:46:54.2473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:46:54.4464911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:46:54.6465415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:46:54.8467393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:46:55.0467545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:46:55.2469233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:46:55.4470378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:46:55.6471778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:46:55.8467930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:46:56.0468479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:46:56.2470999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:46:56.4471445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:46:56.6472121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:46:56.8474612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:46:57.0463972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:46:57.2465979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:46:57.4467547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:46:57.6468427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:46:57.8474417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:46:58.0464978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:46:58.2466730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:46:58.4468053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:46:58.6469150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:46:58.8470688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:46:59.0471282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:46:59.2472704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:46:59.4473902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:46:59.6465227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:46:59.8469918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:47:00.0470538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:47:00.2473008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:47:00.4473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:47:00.6472348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:47:00.8472312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:47:01.0472754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:47:01.2464783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:47:01.4465894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:47:01.6467359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:47:01.8465837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:47:02.0467260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:47:02.2468676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:47:02.4469625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:47:02.6471290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:47:02.8472164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:47:03.0472944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:47:03.2464369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:47:03.4466709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:47:03.6467444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:47:03.8473539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:47:04.0464094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:47:04.2466190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:47:04.4467779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:47:04.6468525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:47:04.8470123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:47:05.0470580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:47:05.2472327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:47:05.4473521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:47:05.6464608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:47:05.8471329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:47:06.0472371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:47:06.2472949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:47:06.4474419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:47:06.6465710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:47:06.8472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:47:07.0473974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:47:07.2465327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:47:07.4467035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:47:07.6467452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:47:07.8466436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:47:08.0466077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:47:08.2468661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:47:08.4469703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:47:08.6471422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:47:08.8472697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:47:09.0473797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:47:09.2465033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:47:09.4465833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:47:09.6468400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:47:09.8474273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:47:10.0465497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:47:10.2466959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:47:10.4467750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:47:10.6470066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:47:10.8470916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:47:11.0470629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:47:11.2472821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:47:11.4474100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:47:11.6465331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:47:11.8471706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:47:12.0472894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:47:12.2474886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:47:12.4465716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:47:12.6467568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:47:12.8467741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:47:13.0468627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:47:13.2470862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:47:13.4471478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:47:13.6472406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:47:13.8470881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:47:14.0550647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:47:14.2472881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:47:14.4475460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:47:14.6465182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:47:14.8465649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:47:15.0467997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:47:15.2468832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:47:15.4470147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:47:15.6472210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:47:15.8466618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:47:16.0501390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:47:16.2471274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:47:16.4471509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:47:16.6472759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:47:16.8474176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:47:17.0465060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:47:17.2466305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:47:17.4467567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:47:17.6468516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:47:17.8466154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:47:18.0467038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:47:18.2469090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:47:18.4470656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:47:18.6470184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:47:18.8472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:47:19.0472238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:47:19.2434662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:47:19.4465651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:47:19.6467264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:47:19.8464506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:47:20.0464845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:47:20.2467411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:47:20.4468227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:47:20.6469199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:47:20.8469653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:47:21.0471916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:47:21.2473093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:47:21.4474051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:47:21.6473731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:47:21.8470548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:47:22.0470621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:47:22.2473369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:47:22.4474598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:47:22.6466462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:47:22.8466328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:47:23.0466252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:47:23.2472407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:47:23.4473176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:47:23.6464855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:47:23.8471055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:47:24.0472678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:47:24.2474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:47:24.4465719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:47:24.6466088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:47:24.8467310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:47:25.0468293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:47:25.2469860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:47:25.4471145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:47:25.6472165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:47:25.8467449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:47:26.0468595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:47:26.2470137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:47:26.4471338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:47:26.6472043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:47:26.8473524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:47:27.0464184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:47:27.2465747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:47:27.4466958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:47:27.6468438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:47:27.8475051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:47:28.0464871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:47:28.2464539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:47:28.4467886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:47:28.6468638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:47:28.8470647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:47:29.0471258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:47:29.2473520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:47:29.4474012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:47:29.6465297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:47:29.8471703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:47:30.0472563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:47:30.2474227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:47:30.4465447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:47:30.6466726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:47:30.8467836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:47:31.0495997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:47:31.2469880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:47:31.4471672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:47:31.6472380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:47:31.8467693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:47:32.0468102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:47:32.2470298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:47:32.4467373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:47:32.6465671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:47:32.8466402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:47:33.0468345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:47:33.2469487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:47:33.4470865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:47:33.6471960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:47:33.8467285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:47:34.0468345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:47:34.2470714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:47:34.4471631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:47:34.6472707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:47:34.8474473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:47:35.0464188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:47:35.2465990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:47:35.4467588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:47:35.6468330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:47:35.8465606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:47:36.0466762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:47:36.2469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:47:36.4469544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:47:36.6470407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:47:36.8472122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:47:37.0472963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:47:37.2474223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:47:37.4441937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:47:37.6466747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:47:37.8472693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:47:38.0472761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:47:38.2464624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:47:38.4465375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:47:38.6467189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:47:38.8468306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:47:39.0468954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:47:39.2470511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:47:39.4471998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:47:39.6473846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:47:39.8470457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:47:40.0470866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:47:40.2472714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:47:40.4474147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:47:40.6465023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:47:40.8473447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:47:41.0463026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:47:41.2466209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:47:41.4467278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:47:41.6468464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:47:41.8465287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:47:42.0465928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:47:42.2468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:47:42.4467214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:47:42.6470116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:47:42.8470807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:47:43.0471925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:47:43.2473844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:47:43.4464195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:47:43.6466215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:47:43.8470644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:47:44.0471236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:47:44.2472659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:47:44.4473656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:47:44.6465188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:47:44.8466192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:47:45.0467488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:47:45.2468818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:47:45.4470515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:47:45.6471119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:47:45.8468038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T16:47:46.0468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T16:47:46.2471103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:47:46.4471625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:47:46.6473153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:47:46.8474499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T16:47:47.0464356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:47:47.2467457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:47:47.4467941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:47:47.6468719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:47:47.8547811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:47:48.0466339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:47:48.2467437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:47:48.4468965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:47:48.6470327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:47:48.8471916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:47:49.0471575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:47:49.2474414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:47:49.4465027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:47:49.6465906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:47:49.8471675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:47:50.0471077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:47:50.2474037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:47:50.4468120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:47:50.6470217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:47:50.8471207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:47:51.0471800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:47:51.2473888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:47:51.4474113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:47:51.6465437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:47:51.8471283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:47:52.0471910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:47:52.2473562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:47:52.4465847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:47:52.6466321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:47:52.8467475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:47:53.0516602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:47:53.2469688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:47:53.4470875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:47:53.6472157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:47:53.8468415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:47:54.0468109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:47:54.2470493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:47:54.4472200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:47:54.6473050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:47:54.8474412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:47:55.0464660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:47:55.2467066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:47:55.4468089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:47:55.6469237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:47:55.8465567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:47:56.0466451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:47:56.2468614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:47:56.4469411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:47:56.6473113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:47:56.8464087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:47:57.0464895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:47:57.2473873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:47:57.4474331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:47:57.6471641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:47:57.8468124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:47:58.0468973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:47:58.2471238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:47:58.4471649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:47:58.6472789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:47:58.8474139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:47:59.0465027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:47:59.2467125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:47:59.4468096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:47:59.6469020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:47:59.8464784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:48:00.0465975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:48:00.2467139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:48:00.4468446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:48:00.6469823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:48:00.8471136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:48:01.0471740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:48:01.2473604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:48:01.4474765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:48:01.6465842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:48:01.8471236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:48:02.0471712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:48:02.2473816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:48:02.4465573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:48:02.6466389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:48:02.8465628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:48:03.0467314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:48:03.2469464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:48:03.4471670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:48:03.6472083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:48:03.8467685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:48:04.0468518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:48:04.2470829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:48:04.4471516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:48:04.6472354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:48:04.8473636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:48:05.0463987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:48:05.2465796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:48:05.4467245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:48:05.6468116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:48:05.8474142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:48:06.0464476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:48:06.2466359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:48:06.4467250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:48:06.6468777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:48:06.8469111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:48:07.0470060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:48:07.2471983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:48:07.4467457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:48:07.6468256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:48:07.8473854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:48:08.0462894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:48:08.2466946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:48:08.4467329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:48:08.6469035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:48:08.8470611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:48:09.0470449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:48:09.2472770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:48:09.4466728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:48:09.6467550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:48:09.8473258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:48:10.0464357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:48:10.2464803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:48:10.4467232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:48:10.6534652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:48:10.8469015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:48:11.0469977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:48:11.2471780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:48:11.4473109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:48:11.6474369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:48:11.8470334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:48:12.0471793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:48:12.2473525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:48:12.4474396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:48:12.6465484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:48:12.8466539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:48:13.0467197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:48:13.2469551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:48:13.4471167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:48:13.6471454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:48:13.8468596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:48:14.0469947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:48:14.2471385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:48:14.4472137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:48:14.6473581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:48:14.8475085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:48:15.0464959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:48:15.2467055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:48:15.4467717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:48:15.6469350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:48:15.8465647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:48:16.0466907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:48:16.2468577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:48:16.4470122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:48:16.6470401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:48:16.8471409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:48:17.0472993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:48:17.2473711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:48:17.4465940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:48:17.6466944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:48:17.8472067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:48:18.0473181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:48:18.2474403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:48:18.4466062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:48:18.6466669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:48:18.8467561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:48:19.0468617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:48:19.2470204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:48:19.4471466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:48:19.6473819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:48:19.8469903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:48:20.0471266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:48:20.2472493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:48:20.4474512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:48:20.6465226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:48:20.8466081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:48:21.0467076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:48:21.2469132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:48:21.4470487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:48:21.6471248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:48:21.8466525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:48:22.0466743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:48:22.2469077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:48:22.4469844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:48:22.6470769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:48:22.8464172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:48:23.0465721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:48:23.2467137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:48:23.4469078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:48:23.6469755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:48:23.8464675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:48:24.0466378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:48:24.2465585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:48:24.4466253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:48:24.6467126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:48:24.8468202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:48:25.0468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:48:25.2470639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:48:25.4471706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:48:25.6473776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:48:25.8467959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:48:26.0538750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:48:26.2471798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:48:26.4472946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:48:26.6474197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:48:26.8466080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:48:27.0466001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:48:27.2467292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:48:27.4469369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:48:27.6470586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:48:27.8464667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:48:28.0464554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:48:28.2466399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:48:28.4468710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:48:28.6470327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:48:28.8470732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:48:29.0471829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:48:29.2473389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:48:29.4464622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:48:29.6466066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:48:29.8471544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:48:30.0470992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:48:30.2473139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:48:30.4465015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:48:30.6465925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:48:30.8467454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:48:31.0468379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:48:31.2469655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:48:31.4470764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:48:31.6471911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:48:31.8470011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:48:32.0470781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:48:32.2470787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:48:32.4472998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:48:32.6474775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:48:32.8465400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:48:33.0466033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:48:33.2467400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:48:33.4469104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:48:33.6470367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:48:33.8465449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:48:34.0466190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:48:34.2468240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:48:34.4469026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:48:34.6470600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:48:34.8470525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:48:35.0472331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:48:35.2473393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:48:35.4464924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:48:35.6466462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:48:35.8472874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:48:36.0473714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:48:36.2465618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:48:36.4465829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:48:36.6468512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:48:36.8468898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:48:37.0469239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:48:37.2471621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:48:37.4468921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:48:37.6470232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:48:37.8465664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:48:38.0466438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:48:38.2468699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:48:38.4468923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:48:38.6471267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:48:38.8471494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:48:39.0472001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:48:39.2474017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:48:39.4465429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:48:39.6466646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:48:39.8473551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:48:40.0464431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:48:40.2465992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:48:40.4467446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:48:40.6468533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:48:40.8469360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:48:41.0470282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:48:41.2472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:48:41.4473282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:48:41.6474098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:48:41.8471040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:48:42.0471608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:48:42.2472973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:48:42.4464757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:48:42.6465494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:48:42.8466761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:48:43.0466609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:48:43.2469147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T16:48:43.4470043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:48:43.6471730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:48:43.8466705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:48:44.0467579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:48:44.2469664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:48:44.4471316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:48:44.6471816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:48:44.8473065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:48:45.0474542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:48:45.2465630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:48:45.4466852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:48:45.6468221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:48:45.8473483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:48:46.0474179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:48:46.2466354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:48:46.4467198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:48:46.6468754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:48:46.8468688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:48:47.0469771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:48:47.2472070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:48:47.4472820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:48:47.6474119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:48:47.8469079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:48:48.0470270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:48:48.2471934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:48:48.4473361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:48:48.6473846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:48:48.8464365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:48:49.0464881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:48:49.2467707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:48:49.4469875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:48:49.6470504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:48:49.8465122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:48:50.0466081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:48:50.2468114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:48:50.4469268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:48:50.6470401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:48:50.8471134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:48:51.0472126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:48:51.2474071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:48:51.4465142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:48:51.6466647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:48:51.8471401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:48:52.0473278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:48:52.2473821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:48:52.4465677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:48:52.6469458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:48:52.8470078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:48:53.0470754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:48:53.2473776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:48:53.4474647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:48:53.6465674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:48:53.8470488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:48:54.0471777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:48:54.2472456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:48:54.4474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:48:54.6472481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:48:54.8473496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:48:55.0463681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:48:55.2465847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:48:55.4467012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:48:55.6468228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:48:55.8473490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:48:56.0464726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:48:56.2465748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:48:56.4467171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:48:56.6468704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:48:56.8469419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:48:57.0470413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:48:57.2472005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:48:57.4472164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:48:57.6474195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:48:57.8470226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:48:58.0470389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:48:58.2472127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:48:58.4473029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:48:58.6468015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:48:58.8468591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:48:59.0468890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:48:59.2471636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:48:59.4472035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:48:59.6472646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:48:59.8468762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:49:00.0469524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:49:00.2471065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:49:00.4473412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:49:00.6473516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:49:00.8464571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:49:01.0464691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:49:01.2467422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:49:01.4468779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:49:01.6469655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:49:01.8467056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:49:02.0467942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:49:02.2470145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:49:02.4471137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:49:02.6471974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:49:02.8472920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:49:03.0474399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:49:03.2465338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:49:03.4467152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:49:03.6467229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:49:03.8473221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:49:04.0463702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:49:04.2466041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:49:04.4467180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:49:04.6472830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:49:04.8473730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:49:05.0465885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:49:05.2467615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:49:05.4465573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:49:05.6466783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:49:05.8472218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:49:06.0473567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:49:06.2473757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:49:06.4471122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:49:06.6471362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:49:06.8472093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:49:07.0474401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:49:07.2465098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:49:07.4466052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:49:07.6467389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:49:07.8472435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:49:08.0473801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:08.2464739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:08.4466077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:08.6467660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:08.8468205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:09.0468870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:09.2465990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:09.4468098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:09.6469282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:09.8473587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:49:10.0465346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:49:10.2466410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:49:10.4467879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:49:10.6468847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:49:10.8469910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:49:11.0471497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:11.2473038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:49:11.4473853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:49:11.6465544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:49:11.8472028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:49:12.0471157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:49:12.2474251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:12.4465492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:49:12.6466826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:49:12.8467749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:49:13.0468186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:49:13.2470411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:49:13.4471941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:49:13.6473226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:49:13.8468493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:49:14.0471171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:49:14.2471919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:49:14.4472878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:49:14.6474987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:49:14.8465397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:49:15.0466844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:49:15.2468254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:15.4468959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:15.6470198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:49:15.8465176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:16.0468987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:16.2466412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:49:16.4468694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:49:16.6473059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:49:16.8474585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:49:17.0464817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:49:17.2466252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:49:17.4467382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:49:17.6469695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:49:17.8464738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:49:18.0464818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:49:18.2467274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:49:18.4468785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:49:18.6469361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:49:18.8470779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:49:19.0471502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:49:19.2473037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:49:19.4473756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:49:19.6465700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:49:19.8472781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:49:20.0473936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:49:20.2464729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:49:20.4465739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:49:20.6466975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:49:20.8468203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:49:21.0524172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:49:21.2471606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:49:21.4472352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:49:21.6473250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:49:21.8468601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:49:22.0470037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:49:22.2471686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:49:22.4473291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:49:22.6473396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:49:22.8464692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:49:23.0464597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:49:23.2467163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:49:23.4468329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T16:49:23.6469368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T16:49:23.8466393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T16:49:24.0467991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T16:49:24.2469230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T16:49:24.4470736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T16:49:24.6471913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T16:49:24.8473242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T16:49:25.0473891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T16:49:25.2465309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T16:49:25.4467009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T16:49:25.6467420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T16:49:25.8473520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T16:49:26.0463649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:49:26.2466083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:49:26.4467476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:49:26.6468894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:49:26.8469417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:49:27.0470574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:49:27.2472292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:49:27.4472874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:49:27.6474259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:49:27.8472216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:49:28.0472103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:49:28.2473599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:49:28.4465571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:49:28.6466170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:49:28.8465933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:49:29.0467540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:49:29.2470562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:49:29.4470532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:49:29.6467666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:49:29.8473062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:49:30.0465160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:49:30.2465535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:49:30.4466760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:49:30.6467960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:49:30.8469218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:49:31.0469899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:49:31.2472579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:49:31.4473787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:49:31.6473707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:49:31.8470042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:49:32.0470958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:49:32.2471900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:49:32.4473889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:49:32.6464616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:49:32.8465873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:49:33.0466541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:49:33.2468184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:49:33.4469736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:49:33.6471129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:49:33.8468326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:49:34.0467012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:49:34.2471147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:49:34.4470022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:49:34.6473285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:49:34.8474466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:49:35.0464631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:49:35.2466266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:49:35.4468180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:49:35.6469259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:49:35.8464754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:49:36.0467003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:49:36.2468190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:49:36.4469690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:49:36.6470969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:49:36.8471606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:49:37.0473243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:49:37.2473625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:49:37.4465154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:49:37.6467812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:49:37.8465298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:49:38.0466190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:49:38.2467561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:49:38.4469682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:49:38.6470546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:49:38.8471489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:49:39.0471315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:49:39.2474906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:49:39.4465516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:49:39.6466483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:49:39.8472808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:49:40.0551646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:49:40.2465285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:49:40.4466475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:49:40.6466905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:49:40.8467018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:49:41.0469170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:49:41.2470521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:49:41.4471399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:49:41.6473963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:49:41.8468620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:49:42.0468976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:49:42.2470606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:49:42.4472928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:49:42.6473522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:49:42.8463987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:49:43.0512627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:49:43.2467122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:49:43.4468607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:49:43.6469661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:49:43.8465239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:49:44.0465335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:49:44.2468233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:49:44.4469552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:49:44.6470309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:49:44.8471206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:49:45.0472468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:49:45.2473992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:49:45.4465373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:49:45.6465294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:49:45.8472129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:49:46.0472232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:49:46.2464271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:49:46.4486339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:49:46.6466664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:49:46.8466512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:49:47.0491077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:49:47.2470419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:49:47.4471900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:49:47.6473020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:49:47.8467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:49:48.0470883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:49:48.2471597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:49:48.4468457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:49:48.6469643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:49:48.8471240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:49:49.0505982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:49:49.2472584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:49:49.4473766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:49:49.6465576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:49:49.8472873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:49:50.0473609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:49:50.2465042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:49:50.4465913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:49:50.6464656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:49:50.8466236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:49:51.0466803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:49:51.2468733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:49:51.4470505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:49:51.6470524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:49:51.8465933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:49:52.0468821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:49:52.2470529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:49:52.4472132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:49:52.6472656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:49:52.8474465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:49:53.0464449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:49:53.2466519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:49:53.4468187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:49:53.6468450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:49:53.8474000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:49:54.0465175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:49:54.2467452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:49:54.4467833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:49:54.6469116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:49:54.8470350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:49:55.0471786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:49:55.2472733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:49:55.4474054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:49:55.6465249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:49:55.8471557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:49:56.0471964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:49:56.2473276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:49:56.4464834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:49:56.6465597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:49:56.8466783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:49:57.0467744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:49:57.2468811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:49:57.4470600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:49:57.6471317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:49:57.8467719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:49:58.0466999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:49:58.2470153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:49:58.4472158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:49:58.6472327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:49:58.8473507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:49:59.0463760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T16:49:59.2465704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:49:59.4467606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:49:59.6468625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:49:59.8473609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:50:00.0465135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:50:00.2467240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T16:50:00.4468014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T16:50:00.6468596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T16:50:00.8469995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T16:50:01.0471766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:50:01.2472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:50:01.4473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:50:01.6464942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:50:01.8471579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:50:02.0472078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:50:02.2472830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:50:02.4474049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:50:02.6465244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:50:02.8466509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:50:03.0466869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:50:03.2468886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:50:03.4470089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:50:03.6465016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:50:03.8471003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:50:04.0472076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:50:04.2473565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:50:04.4463899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:50:04.6465889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:50:04.8466882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:50:05.0467521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:50:05.2469151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:50:05.4470203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:50:05.6472359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:50:05.8467038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:50:06.0468563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:50:06.2470148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:50:06.4471404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:50:06.6472648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:50:06.8473489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:50:07.0464792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:50:07.2465634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:50:07.4467303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:50:07.6535642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:07.8474096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:50:08.0463700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:50:08.2466754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:50:08.4470420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:50:08.6471679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:50:08.8473550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:50:09.0473907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:50:09.2465602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:50:09.4466447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:50:09.6467746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:50:09.8474045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:50:10.0464761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:50:10.2466023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:50:10.4467391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:50:10.6468683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:50:10.8468580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:50:11.0470348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:50:11.2472607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:50:11.4473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:50:11.6474341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:50:11.8468940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:50:12.0470657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:50:12.2471861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:50:12.4473385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:50:12.6474332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:50:12.8464404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:50:13.0519350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:50:13.2468761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:50:13.4469339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:50:13.6470853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:50:13.8467093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:50:14.0467961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:50:14.2469811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:50:14.4471064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:50:14.6472137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:50:14.8473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:50:15.0463729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:50:15.2465869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:50:15.4467518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:50:15.6468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:15.8473432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:50:16.0464168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:50:16.2465737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:50:16.4467691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:50:16.6468782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:50:16.8470060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:50:17.0469583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:50:17.2472509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:50:17.4473382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:50:17.6464528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:50:17.8471896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:50:18.0472751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:50:18.2473267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:50:18.4464983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:50:18.6466517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:50:18.8467155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:50:19.0467684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:50:19.2469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:50:19.4470976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:50:19.6471533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:50:19.8467945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:50:20.0467079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:50:20.2470561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:50:20.4472472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:50:20.6473041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:50:20.8473565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:50:21.0463117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:50:21.2464812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:50:21.4467547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:50:21.6468245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:50:21.8465524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:50:22.0466159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:22.2467301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:22.4468927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:50:22.6470287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:50:22.8471284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:50:23.0471966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:50:23.2474059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:50:23.4465008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:50:23.6466389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:50:23.8471895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:50:24.0473083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:50:24.2464665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:50:24.4465861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:50:24.6466892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:50:24.8468171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:50:25.0468960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:50:25.2470731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:50:25.4471246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:50:25.6470377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:50:25.8469358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:50:26.0469822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:50:26.2472109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:50:26.4472865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:50:26.6468558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:50:26.8469324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:50:27.0470129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:50:27.2471088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:50:27.4472947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:50:27.6473826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:50:27.8470955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:50:28.0472610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:50:28.2473990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:50:28.4465609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:50:28.6466607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:50:28.8466626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:50:29.0468061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:50:29.2469699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:50:29.4471470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:29.6472539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:50:29.8468395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:50:30.0470294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:50:30.2471796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:50:30.4472460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:50:30.6474182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:50:30.8464769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:50:31.0464716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:50:31.2467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:50:31.4468600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:50:31.6479417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:50:31.8465653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:50:32.0522513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:50:32.2468019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:50:32.4469215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:50:32.6469398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:50:32.8470917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:50:33.0471637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:50:33.2473535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:50:33.4465436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:50:33.6467084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:50:33.8471290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:50:34.0472706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:34.2464750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:34.4465743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:34.6467026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:34.8466500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:35.0469233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:35.2470195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:35.4471902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:50:35.6472996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:50:35.8470906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:50:36.0472319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:50:36.2473929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:50:36.4465136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:50:36.6465931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:50:36.8466815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:50:37.0467880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:50:37.2469643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:50:37.4470767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:50:37.6472453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:50:37.8469070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:50:38.0469498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:50:38.2471952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:50:38.4472518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:50:38.6467477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:50:38.8467960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:50:39.0469200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:50:39.2470772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:50:39.4472510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:50:39.6473229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:50:39.8468394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:50:40.0470467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:50:40.2470676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:50:40.4471744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:50:40.6473672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:50:40.8473973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:50:41.0464547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:50:41.2467090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:50:41.4467856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:50:41.6469731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:50:41.8464680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:50:42.0465867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:50:42.2466683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:50:42.4536466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:50:42.6470429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:50:42.8470966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:50:43.0538762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:50:43.2473584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:50:43.4465236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:50:43.6466409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:50:43.8472506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:50:44.0473441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:50:44.2465578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:50:44.4465735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:50:44.6467568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:50:44.8467555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:50:45.0468590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:50:45.2470850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:50:45.4472174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:50:45.6472613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:50:45.8466324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:50:46.0466899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:50:46.2468885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:50:46.4468967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:50:46.6471079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:50:46.8471648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:50:47.0472753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:50:47.2465013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:50:47.4465055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:50:47.6472252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:50:47.8469062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:50:48.0470455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:50:48.2471547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:50:48.4472475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:50:48.6474346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:50:48.8487403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:50:49.0464802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:50:49.2467803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:50:49.4468995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:50:49.6469743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:49.8465056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:50:50.0465543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:50:50.2466917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:50:50.4468062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:50:50.6469521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:50:50.8470659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:50:51.0471751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:50:51.2469480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:50:51.4469849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:50:51.6474414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:50:51.8468835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:50:52.0469745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:50:52.2472072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:50:52.4472370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:50:52.6468443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:50:52.8470134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:50:53.0470651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:50:53.2473701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:50:53.4474438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:50:53.6465602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:50:53.8473568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:50:54.0463931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:50:54.2466014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:50:54.4467319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:50:54.6468669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:50:54.8469061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:50:55.0470804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:50:55.2472218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:50:55.4472790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:50:55.6464232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:50:55.8470666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:50:56.0471755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:50:56.2472807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:50:56.4474296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:50:56.6465349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:50:56.8466282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:50:57.0467275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:50:57.2469013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:57.4470311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:57.6471355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:50:57.8467241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:50:58.0468167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:50:58.2471089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:50:58.4471612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:50:58.6466152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:50:58.8467272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:50:59.0468177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:50:59.2469483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:50:59.4470883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:50:59.6471752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:50:59.8469028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:51:00.0469196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:51:00.2471968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:51:00.4472702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:51:00.6468599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:51:00.8468696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:51:01.0470346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:51:01.2472126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:51:01.4473615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:51:01.6466596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:51:01.8473055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:51:02.0474071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:51:02.2465800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:51:02.4466534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:51:02.6468127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:51:02.8468803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:51:03.0470090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:51:03.2471366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:51:03.4472269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:51:03.6473508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:51:03.8471670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:51:04.0472894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:51:04.2474393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:51:04.4464924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:51:04.6470462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:51:04.8471646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:51:05.0472739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:51:05.2473588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:51:05.4465244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:51:05.6466796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:51:05.8473163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:51:06.0473546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:51:06.2466102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:51:06.4466538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:51:06.6467962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:51:06.8468957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:51:07.0470211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:51:07.2471085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:51:07.4472775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:51:07.6473054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:51:07.8470959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:51:08.0471309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:51:08.2473303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:51:08.4474583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:51:08.6466208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:51:08.8466549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:51:09.0467243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:51:09.2469257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:51:09.4468461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:51:09.6471189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:51:09.8467622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:51:10.0469448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:51:10.2471031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:51:10.4472980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:51:10.6473752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:51:10.8464599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:51:11.0467573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T16:51:11.2469719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:51:11.4470824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:51:11.6471542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:51:11.8469691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:51:12.0469434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:51:12.2471954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:51:12.4472958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:51:12.6463827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:51:12.8465441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:51:13.0465860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:51:13.2467509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:51:13.4469195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:51:13.6468713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:51:13.8468275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:51:14.0468302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:51:14.2470263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:51:14.4472326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:51:14.6473055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:51:14.8474547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:51:15.0541639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:51:15.2466295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:51:15.4467616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:51:15.6469230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:51:15.8465515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:51:16.0465498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:51:16.2468154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:51:16.4469125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:51:16.6470039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:51:16.8471364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:51:17.0472462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:51:17.2473695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:51:17.4470521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:51:17.6471787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:51:17.8467181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:51:18.0468511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:51:18.2470434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:51:18.4471547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:51:18.6472021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:51:18.8472807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:51:19.0463699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:51:19.2466467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:51:19.4466974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:51:19.6467937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:51:19.8464698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:51:20.0466165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:51:20.2467294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:51:20.4473718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:51:20.6464694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:51:20.8465916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:51:21.0467119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:51:21.2468370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:51:21.4470057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:51:21.6470839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:51:21.8469565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:51:22.0469668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:51:22.2472004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:51:22.4473340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:51:22.6474907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:51:22.8465232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:51:23.0469436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:51:23.2469687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:51:23.4471783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:51:23.6473091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:51:23.8467306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:51:24.0468890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:51:24.2470898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:51:24.4471799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:51:24.6473098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:51:24.8474180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:51:25.0463979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:51:25.2467013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:51:25.4468547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:51:25.6468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:51:25.8465895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:51:26.0466824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:51:26.2468261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:51:26.4469631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:51:26.6470862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:51:26.8471501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:51:27.0472435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:51:27.2474229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:51:27.4465652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:51:27.6466500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:51:27.8473950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:51:28.0464855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:51:28.2466177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:51:28.4467314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:51:28.6467968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:51:28.8469811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:51:29.0469636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:51:29.2471927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:51:29.4472594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:51:29.6474411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:51:29.8469499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:51:30.0470040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:51:30.2472181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:51:30.4473417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:51:30.6473031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:51:30.8465265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:51:31.0465712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:51:31.2467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:51:31.4468982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:51:31.6470215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:51:31.8465157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:51:32.0466719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:51:32.2469154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:51:32.4473576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:51:32.6474108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:51:32.8474689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:51:33.0564195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:51:33.2466871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:51:33.4468042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:51:33.6468909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:51:33.8473765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:51:34.0564062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:51:34.2466111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:51:34.4468216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:51:34.6467505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:51:34.8470163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:51:35.0471353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:51:35.2472806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:51:35.4473739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:51:35.6573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:51:35.8467389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:51:36.0470018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:51:36.2471729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:51:36.4472813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:51:36.6474360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:51:36.8565226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:51:37.0466256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:51:37.2467574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:51:37.4469896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:51:37.6470998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:51:37.8564921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:51:38.0466250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:51:38.2467578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:51:38.4469286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:51:38.6471285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:51:38.8471355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:51:39.0472054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:51:39.2475019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:51:39.4565043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:51:39.6469824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:51:39.8466174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:51:40.0467107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:51:40.2467552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:51:40.4470033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:51:40.6471489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:51:40.8472656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:51:41.0473544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:51:41.2573692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:51:41.4564547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:51:41.6467552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:51:41.8474418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:51:42.0579280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:51:42.2466050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:51:42.4467806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:51:42.6469910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:51:42.8469533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:51:43.0471568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:51:43.2472939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:51:43.4473247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:51:43.6564562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:51:43.8471093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:51:44.0471063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:51:44.2473403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:51:44.4474268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:51:44.6565260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:51:44.8470268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:51:45.0471053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:51:45.2472754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:51:45.4474312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:51:45.6565170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:51:45.8471539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:51:46.0471212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:51:46.2473513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:51:46.4572989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:51:46.6566037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:51:46.8564753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:51:47.0466410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:51:47.2469252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:51:47.4470642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:51:47.6471810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:51:47.8566202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:51:48.0467290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:51:48.2468563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:51:48.4566653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:51:48.6468106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:51:48.8469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:51:49.0469621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:51:49.2471652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:51:49.4472911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:51:49.6474542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:51:49.8470950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:51:50.0471657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:51:50.2473697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:51:50.4470365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:51:50.6471208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:51:50.8472248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:51:51.0472265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:51:51.2473464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:51:51.4573658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:51:51.6565349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:51:51.8471516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:51:52.0473140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:51:52.2474212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:51:52.4564633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:51:52.6566112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:51:52.8566709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:51:53.0513934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:51:53.2469803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:51:53.4469829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:51:53.6472327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:51:53.8470649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:51:54.0519872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:51:54.2472533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:51:54.4473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:51:54.6574116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:51:54.8564298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:51:55.0565320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:51:55.2468638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:51:55.4470613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:51:55.6471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:51:55.8567860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:51:56.0468507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:51:56.2471340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:51:56.4471369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:51:56.6471816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:51:56.8472894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:51:57.0473782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:51:57.2564624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:51:57.4565504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:51:57.6567872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:51:57.8473181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:51:58.0474271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:51:58.2564674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:51:58.4566097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:51:58.6566807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:51:58.8567570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:51:59.0568552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:51:59.2471376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:51:59.4472008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:51:59.6473897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:51:59.8567202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:52:00.0469627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:52:00.2470590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:52:00.4472165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:52:00.6473318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:52:00.8474273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:52:01.0564497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:52:01.2566476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:52:01.4567571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:52:01.6470110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:52:01.8564786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:52:02.0565813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:52:02.2568324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:52:02.4471888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:52:02.6472961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:52:02.8474195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:52:03.0624971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:52:03.2566096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:52:03.4567456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:52:03.6569024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:52:03.8574574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:52:04.0565983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:52:04.2567074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:52:04.4568047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:52:04.6569587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:52:04.8471024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:52:05.0471113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:52:05.2473424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:52:05.4474550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:52:05.6565346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:52:05.8471058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:52:06.0471118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:52:06.2473167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:52:06.4574266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:52:06.6565295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:52:06.8566531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:52:07.0566789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:52:07.2569147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:52:07.4470396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:52:07.6472756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:52:07.8567942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:52:08.0568250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:52:08.2570235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:52:08.4472081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:52:08.6472842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:52:08.8474740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:52:09.0564409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:52:09.2565182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:52:09.4568398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:52:09.6568847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:52:09.8474343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:52:10.0564574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:52:10.2566132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:52:10.4567135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:52:10.6569388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:52:10.8569504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:52:11.0471292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:52:11.2473180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:52:11.4473920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:52:11.6574504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:52:11.8471095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:52:12.0502155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:52:12.2472791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:52:12.4474513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:52:12.6563943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:52:12.8565515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:52:13.0565988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:52:13.2568202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:52:13.4568725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:52:13.6570498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:52:13.8567309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:52:14.0567816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:52:14.2569481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:52:14.4471446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:52:14.6473381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:52:14.8473450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:52:15.0573741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:52:15.2565915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:52:15.4567681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:52:15.6567963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:52:15.8473998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:52:16.0563982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:52:16.2566097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:52:16.4566919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:52:16.6568747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:52:16.8569034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:52:17.0569678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:52:17.2472136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:52:17.4473572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:52:17.6573967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:52:17.8569388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:52:18.0570650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:52:18.2472498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:52:18.4474070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:52:18.6574323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:52:18.8565351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:52:19.0565334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:52:19.2567706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:52:19.4568675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:52:19.6569786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:52:19.8565916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:52:20.0565421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:52:20.2567852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:52:20.4569419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:52:20.6570641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:52:20.8571783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:52:21.0572904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:52:21.2475242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:52:21.4566151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:52:21.6566530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:52:21.8472982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:52:22.0574438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:52:22.2565694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:52:22.4567805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:22.6567921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:22.8568351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:23.0570056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:23.2571479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:23.4572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:23.6474479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:52:23.8572448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:52:24.0496485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:52:24.2472809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:52:24.4474728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:52:24.6565399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:52:24.8566004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:52:25.0566164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:52:25.2569580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:52:25.4569905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:52:25.6570799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:52:25.8567510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:52:26.0567983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:52:26.2570458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:52:26.4571531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:52:26.6473337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:52:26.8475006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:52:27.0564308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:52:27.2566102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:52:27.4567584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:52:27.6569023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:52:27.8574911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:52:28.0564525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:52:28.2566783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:52:28.4567961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:52:28.6568953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:52:28.8566128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:52:29.0567708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:52:29.2569450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:52:29.4570061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:52:29.6571170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:52:29.8566670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:52:30.0486075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:52:30.2570046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:52:30.4571379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:52:30.6572592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:52:30.8474433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:52:31.0563619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:52:31.2565935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:52:31.4567336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:52:31.6568461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:52:31.8564921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:52:32.0566356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:52:32.2567738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:52:32.4568835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:52:32.6569558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:52:32.8571493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:52:33.0572530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:52:33.2574042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:52:33.4564867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:52:33.6565639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:52:33.8571126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:52:34.0573026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:52:34.2573515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:52:34.4565103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:52:34.6564595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:52:34.8566784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:52:35.0566390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:52:35.2569447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:52:35.4570846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:52:35.6572242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:52:35.8568301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:52:36.0568971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:52:36.2570234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:52:36.4572164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:52:36.6574037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:52:36.8564414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:52:37.0565007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:52:37.2566805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:52:37.4568282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:52:37.6569693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:52:37.8564697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:52:38.0564387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:52:38.2567539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:52:38.4498400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:38.6570329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:38.8571393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:39.0571036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:39.2572911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:39.4574840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:39.6565061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:39.8570922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:40.0572159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:40.2573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:40.4564250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:52:40.6565344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:52:40.8566280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:52:41.0567006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:52:41.2569516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:52:41.4570271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:52:41.6571777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:52:41.8569213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:52:42.0570597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:52:42.2572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:52:42.4573300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:52:42.6573651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:52:42.8565030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:52:43.0565127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:52:43.2567766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:52:43.4569104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:52:43.6570175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:52:43.8565346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:52:44.0567604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:52:44.2569801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:52:44.4570752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:52:44.6572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:52:44.8572668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:52:45.0573088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:52:45.2565976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:52:45.4567183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:52:45.6569522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:52:45.8574136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:52:46.0563741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:52:46.2565779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:52:46.4565319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:52:46.6565960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:52:46.8567161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:52:47.0567790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:52:47.2569659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:52:47.4570864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:52:47.6571931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:52:47.8569187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:52:48.0568608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:52:48.2572045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:52:48.4572897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:52:48.6573297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:52:48.8563595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:52:49.0565075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:52:49.2567049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:52:49.4569074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:52:49.6569818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:52:49.8565746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:52:50.0566385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:52:50.2568826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:52:50.4573650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:52:50.6564629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:52:50.8565831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:52:51.0565947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:52:51.2568119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:52:51.4570568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:52:51.6570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:52:51.8571745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:52:52.0566501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:52:52.2568412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:52:52.4569993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:52:52.6571171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:52:52.8572259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:52:53.0573165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:52:53.2564270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:52:53.4566102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:52:53.6567171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:52:53.8568230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:52:54.0573628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:52:54.2565347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:52:54.4566959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:52:54.6568420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:52:54.8568569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:52:55.0569138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:52:55.2570943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:52:55.4572536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:52:55.6573379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:52:55.8564852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:52:56.0569626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:52:56.2571294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:52:56.4571686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:52:56.6574389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:52:56.8564628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:52:57.0564510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:52:57.2567335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:52:57.4568178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:52:57.6569601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:52:57.8571482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:52:58.0565658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:52:58.2567017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:52:58.4568341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:52:58.6570970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:52:58.8572126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:52:59.0611459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:52:59.2564831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:52:59.4564906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:52:59.6566995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:52:59.8571172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:53:00.0564275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:53:00.2565654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:53:00.4568421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:53:00.6569620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:53:00.8570326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:53:01.0631829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:53:01.2572815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:53:01.4573854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:53:01.6564029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:53:01.8565341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:53:02.0573684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:53:02.2565458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:53:02.4565909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:53:02.6566986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:53:02.8568699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:53:03.0569081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:53:03.2570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:53:03.4571931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:53:03.6573179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:53:03.8574222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:53:04.0570027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:53:04.2628769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:53:04.4572825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:53:04.6574198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:53:04.8564847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:53:05.0566276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:53:05.2567549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:53:05.4568650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:53:05.6569713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:53:05.8571702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:53:06.0566420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:53:06.2569081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:53:06.4571195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:53:06.6565305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:53:06.8564472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:53:07.0567293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:53:07.2569162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:53:07.4569993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:53:07.6571127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:53:07.8572858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:53:08.0497568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:53:08.2570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:53:08.4572154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:53:08.6573181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:53:08.8574217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:53:09.0564533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:53:09.2566560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:53:09.4567797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:53:09.6568961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:53:09.8570103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:53:10.0566736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:53:10.2568916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:53:10.4569684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:53:10.6571249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:53:10.8565074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:53:11.0566329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:53:11.2567778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:53:11.4574072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:53:11.6568060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:53:11.8569751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:53:12.0566257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:53:12.2567889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:53:12.4569396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:53:12.6570598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:53:12.8571185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:53:13.0572372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:53:13.2574018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:53:13.4566005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:53:13.6565934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:53:13.8567187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:53:14.0656808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:53:14.2573452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:53:14.4565423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:53:14.6566159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:53:14.8566063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:53:15.0566444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:53:15.2568344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:53:15.4570185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:53:15.6571771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:53:15.8572176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:53:16.0568621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:53:16.2570260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:53:16.4572287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:53:16.6571909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:53:16.8573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:53:17.0564393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:53:17.2566391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:53:17.4567271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:53:17.6569469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:53:17.8570129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:53:18.0581106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:53:18.2571360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:53:18.4571237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:53:18.6573152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:53:18.8573704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:53:19.0563628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:53:19.2566783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:53:19.4567370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:53:19.6567757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:53:19.8568629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:53:20.0607786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:53:20.2566205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:53:20.4566888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:53:20.6567110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:53:20.8568270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:53:21.0568706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:53:21.2570389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:53:21.4571917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:53:21.6573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:53:21.8573970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:53:22.0569231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:53:22.2571468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:53:22.4573064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:53:22.6574200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:53:22.8564359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:53:23.0565544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:53:23.2567349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:53:23.4568899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:53:23.6569384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:53:23.8571033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:53:24.0565111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:53:24.2567323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:53:24.4568826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:53:24.6569745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:53:24.8571513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:53:25.0603099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:53:25.2573693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:53:25.4568997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:53:25.6569733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:53:25.8570925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:53:26.0567072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:53:26.2569445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:53:26.4571254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:53:26.6571825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:53:26.8572992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:53:27.0574192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:53:27.2566321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:53:27.4567250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:53:27.6568147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:53:27.8568395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:53:28.0564254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:53:28.2566782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:53:28.4567809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:53:28.6568796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:53:28.8570077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:53:29.0570025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:53:29.2572595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:53:29.4574032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:53:29.6564956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:53:29.8565175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:53:30.0571574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:53:30.2574158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:53:30.4565149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:53:30.6566561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:53:30.8566918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:53:31.0645755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:53:31.2569913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:53:31.4571610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:53:31.6571459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:53:31.8574050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:53:32.0568480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:53:32.2570910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:53:32.4572358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:53:32.6572704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:53:32.8574005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:53:33.0564782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:53:33.2566695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:53:33.4568107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:53:33.6569470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:53:33.8570259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:53:34.0564902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:53:34.2566180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:53:34.4568921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:53:34.6569712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:53:34.8570378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:53:35.0571180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:53:35.2572029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:53:35.4574380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:53:35.6565410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:53:35.8566202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:53:36.0571783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:53:36.2574406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:53:36.4566351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:53:36.6566740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:53:36.8567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:53:37.0568837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:53:37.2569239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:53:37.4571352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:53:37.6573219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:53:37.8573836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:53:38.0570346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:53:38.2572297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:53:38.4573187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:53:38.6574043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:53:38.8565310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:53:39.0566743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:53:39.2567991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:53:39.4568939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:53:39.6570509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:53:39.8571384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:53:40.0566428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:53:40.2568620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:53:40.4569125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:53:40.6570052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:53:40.8572014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:53:41.0572432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:53:41.2574615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:53:41.4564960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:53:41.6565647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:53:41.8567006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:53:42.0563486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:53:42.2565715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:53:42.4567368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:53:42.6568009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:53:42.8569751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:53:43.0569603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:53:43.2571984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:53:43.4572981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:53:43.6574319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T16:53:43.8565429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T16:53:44.0571932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T16:53:44.2573344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T16:53:44.4574136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T16:53:44.6565115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T16:53:44.8566818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T16:53:45.0567960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T16:53:45.2569227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T16:53:45.4570948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T16:53:45.6572315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:53:45.8572614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:53:46.0567528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:53:46.2569900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:53:46.4566959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:53:46.6567337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:53:46.8567811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:53:47.0568524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:53:47.2571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:53:47.4572056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:53:47.6573478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:53:47.8563336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:53:48.0569583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:53:48.2570712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:53:48.4572592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:53:48.6573062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:53:48.8563548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:53:49.0563868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:53:49.2567666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:53:49.4568463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:53:49.6570460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:53:49.8570733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:53:50.0565581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:53:50.2568979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:53:50.4569759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:53:50.6570779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:53:50.8571957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:53:51.0573033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:53:51.2574389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:53:51.4569843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:53:51.6570836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:53:51.8572243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:53:52.0566928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:53:52.2569254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:53:52.4569751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:53:52.6570720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:53:52.8571233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:53:53.0634741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:53:53.2574323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:53:53.4565719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:53:53.6570489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:53:53.8570451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:53:54.0565516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:53:54.2567569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T16:53:54.4568483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T16:53:54.6570516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T16:53:54.8571155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T16:53:55.0610185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T16:53:55.2573692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T16:53:55.4564618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T16:53:55.6565765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T16:53:55.8624641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T16:53:56.0571550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T16:53:56.2574803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T16:53:56.4565245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T16:53:56.6566406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T16:53:56.8566418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T16:53:57.0518497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T16:53:57.2568692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T16:53:57.4571271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T16:53:57.6572441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:53:57.8573572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:53:58.0568447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:53:58.2570458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:53:58.4572472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:53:58.6573144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:53:58.8574741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:53:59.0565067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:53:59.2567175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:53:59.4568360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:53:59.6568689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T16:53:59.8570309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:54:00.0566712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:54:00.2568475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:54:00.4569242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:54:00.6571219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:54:00.8572660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:54:01.0516282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:54:01.2573744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:54:01.4565300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:54:01.6566413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:54:01.8567528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:54:02.0571921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:54:02.2575012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:54:02.4565384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:54:02.6567726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:54:02.8567687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:54:03.0569193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:54:03.2569654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:54:03.4571742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:54:03.6572986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:54:03.8574055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:54:04.0568925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:54:04.2570872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:54:04.4572174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:54:04.6573107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:54:04.8574914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:54:05.0563260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:54:05.2566536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:54:05.4567940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:54:05.6568865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:54:05.8569945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:54:06.0565667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T16:54:06.2571173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T16:54:06.4573148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T16:54:06.6574341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T16:54:06.8563912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T16:54:07.0564623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T16:54:07.2567190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T16:54:07.4568537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T16:54:07.6569564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T16:54:07.8571050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T16:54:08.0565934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T16:54:08.2567281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T16:54:08.4568707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T16:54:08.6570528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T16:54:08.8566361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T16:54:09.0567099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T16:54:09.2568823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T16:54:09.4569973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T16:54:09.6569940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T16:54:09.8572531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T16:54:10.0507895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T16:54:10.2570543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T16:54:10.4571738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:54:10.6572806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:54:10.8573767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:54:11.0564242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T16:54:11.2566498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T16:54:11.4572122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:54:11.6572771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:54:11.8574071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:54:12.0568343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:54:12.2570858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:54:12.4572077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:54:12.6573880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:54:12.8574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:54:13.0564764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:54:13.2566919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:54:13.4568109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:54:13.6569256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:54:13.8571034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:54:14.0570933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:54:14.2573186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:54:14.4564608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:54:14.6566168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:54:14.8566601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:54:15.0567712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:54:15.2569219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:54:15.4570933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:54:15.6571602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:54:15.8573581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:54:16.0567156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:54:16.2569903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:54:16.4570792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:54:16.6571924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:54:16.8572470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:54:17.0572206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:54:17.2565323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:54:17.4566400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:54:17.6568172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:54:17.8568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:54:18.0573323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:54:18.2565669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:54:18.4567644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:54:18.6568154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:54:18.8568254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:54:19.0530746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:54:19.2570790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:54:19.4572659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:54:19.6574426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:54:19.8564490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:54:20.0570321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:54:20.2569533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:54:20.4567238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:54:20.6568176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:54:20.8569000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:54:21.0570313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:54:21.2571791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:54:21.4573344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:54:21.6573898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:54:21.8565423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:54:22.0570608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:54:22.2571436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:54:22.4573499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:54:22.6567177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:54:22.8567874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:54:23.0507367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:54:23.2573424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:54:23.4573813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:54:23.6565430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:54:23.8566158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:54:24.0571106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:54:24.2573269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:54:24.4564181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:54:24.6565844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:54:24.8566598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:54:25.0566851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:54:25.2569445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:54:25.4570851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:54:25.6571892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:54:25.8572765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:54:26.0567052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:54:26.2570209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:54:26.4571509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:54:26.6572097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:54:26.8572977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:54:27.0573607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:54:27.2565438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:54:27.4566938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:54:27.6568440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:54:27.8568460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:54:28.0574341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:54:28.2566555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:54:28.4566729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:54:28.6567714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:54:28.8569135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:54:29.0569877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:54:29.2571216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:54:29.4572662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:54:29.6573971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:54:29.8565271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:54:30.0571868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:54:30.2573342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:54:30.4564630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:54:30.6566259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:54:30.8566980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:54:31.0568067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:54:31.2569583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:54:31.4570904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:54:31.6565210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:54:31.8566434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:54:32.0573898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:54:32.2564807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:54:32.4566178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:54:32.6567524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:54:32.8567083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:54:33.0568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:54:33.2571251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:54:33.4572818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:54:33.6573308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:54:33.8575009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:54:34.0569690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:54:34.2571704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:54:34.4573221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:54:34.6575062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:54:34.8564937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:54:35.0566455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:54:35.2568353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:54:35.4568680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:54:35.6570130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:54:35.8571519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:54:36.0567084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:54:36.2569485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:54:36.4570602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:54:36.6571153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:54:36.8573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:54:37.0572866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:54:37.2565781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:54:37.4567215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:54:37.6567960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:54:37.8568570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:54:38.0564788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:54:38.2567564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:54:38.4567383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:54:38.6569540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:54:38.8570197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:54:39.0570525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:54:39.2571996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:54:39.4573806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:54:39.6564924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:54:39.8566233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:54:40.0571050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:54:40.2573237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:54:40.4573820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:54:40.6565258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:54:40.8566046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:54:41.0566266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:54:41.2568644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:54:41.4569399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:54:41.6570928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:54:41.8571981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:54:42.0566548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:54:42.2566940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:54:42.4569376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:54:42.6570765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:54:42.8572018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:54:43.0633087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:54:43.2574604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:54:43.4564290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:54:43.6566889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:54:43.8567429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:54:44.0574142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:54:44.2564871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:54:44.4565864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:54:44.6568185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:54:44.8567986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:54:45.0569121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:54:45.2571636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:54:45.4571498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:54:45.6573533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:54:45.8574083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:54:46.0570491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:54:46.2570731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:54:46.4571816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:54:46.6573364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:54:46.8574290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:54:47.0564671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:54:47.2566980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:54:47.4568124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:54:47.6569210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:54:47.8570117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:54:48.0565580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:54:48.2567420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:54:48.4568359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:54:48.6569012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:54:48.8570370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:54:49.0571135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:54:49.2572729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:54:49.4574005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:54:49.6563521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:54:49.8565859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:54:50.0572018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:54:50.2565266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:54:50.4567108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:54:50.6566430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:54:50.8568331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:54:51.0569563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:54:51.2571740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:54:51.4572172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:54:51.6573462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:54:51.8572077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:54:52.0567037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:54:52.2569596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:54:52.4571129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:54:52.6572025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:54:52.8572569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:54:53.0574385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:54:53.2564920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:54:53.4566901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:54:53.6570825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:54:53.8572691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:54:54.0570844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:54:54.2568961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:54:54.4569429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:54:54.6570417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:54:54.8572631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:54:55.0573309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:54:55.2574875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:54:55.4566008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:54:55.6566487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:54:55.8568091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:54:56.0563088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:54:56.2565869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:54:56.4566977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:54:56.6568379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:54:56.8568705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:54:57.0569840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:54:57.2569794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:54:57.4572977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:54:57.6574619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:54:57.8564923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:54:58.0570395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:54:58.2572272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:54:58.4573588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:54:58.6574541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:54:58.8565430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:54:59.0565728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:54:59.2568398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:54:59.4569010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:54:59.6570245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:54:59.8571106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:55:00.0566426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:55:00.2569815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:55:00.4570958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:55:00.6571900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:55:00.8573106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:55:01.0573157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:55:01.2565583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:55:01.4567617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:55:01.6567908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:55:01.8569089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:55:02.0564770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:55:02.2566353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:55:02.4567984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:55:02.6569824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:55:02.8570771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:55:03.0572206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:55:03.2573207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:55:03.4565278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:55:03.6566469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:55:03.8567031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:55:04.0571571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:55:04.2573606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:55:04.4564972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:55:04.6565606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:55:04.8567360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:55:05.0566417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:55:05.2570571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:55:05.4571386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:55:05.6572143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:55:05.8572955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:55:06.0567578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:55:06.2569875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:55:06.4571000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:55:06.6572333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:55:06.8574133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:55:07.0593975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:55:07.2565929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:55:07.4566645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:55:07.6568149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:55:07.8568959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:55:08.0563682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:55:08.2565597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:55:08.4568069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:55:08.6568651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:55:08.8568855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:55:09.0571452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:55:09.2572206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:55:09.4573303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:55:09.6574455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:55:09.8564790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:55:10.0572429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:55:10.2573313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:55:10.4568629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:55:10.6569820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:55:10.8571244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:55:11.0572243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:55:11.2573389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:55:11.4574545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:55:11.6564194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:55:11.8566521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:55:12.0572100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:55:12.2574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:55:12.4568449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:55:12.6568123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:55:12.8570482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:55:13.0570942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:55:13.2573029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:55:13.4574143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:55:13.6565322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:55:13.8566109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:55:14.0528956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:55:14.2573799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:55:14.4573350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:55:14.6564872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:55:14.8565127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:55:15.0566521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:55:15.2568985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:55:15.4569918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:55:15.6571078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:55:15.8569036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:55:16.0564435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:55:16.2566637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:55:16.4567399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:55:16.6568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:55:16.8569795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:55:17.0570630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:55:17.2572515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:55:17.4573681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:55:17.6565123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:55:17.8566010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:55:18.0571114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:55:18.2572292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:55:18.4573977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:55:18.6565402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:55:18.8566086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:55:19.0565980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:55:19.2569108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:55:19.4569885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:55:19.6571077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:55:19.8571784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:55:20.0568365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:55:20.2570612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:55:20.4571761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:55:20.6572496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:55:20.8573716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:55:21.0565159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:55:21.2565528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:55:21.4567726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:55:21.6568576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:55:21.8570535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:55:22.0564840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:55:22.2566822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:55:22.4567787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:55:22.6569281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:55:22.8570016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:55:23.0632928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:55:23.2572502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:55:23.4573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:55:23.6565667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:55:23.8565917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:55:24.0570868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:55:24.2572389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:55:24.4573851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:55:24.6565108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:55:24.8565765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:55:25.0566762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:55:25.2567789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:55:25.4569786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:55:25.6570889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:55:25.8571570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:55:26.0566191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:55:26.2568816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:55:26.4569655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:55:26.6573136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:55:26.8564380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:55:27.0615007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:55:27.2567557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:55:27.4568133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:55:27.6569305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:55:27.8571072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:55:28.0566565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:55:28.2567948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:55:28.4568670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:55:28.6570937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:55:28.8572487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:55:29.0624418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:55:29.2574222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:55:29.4565420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:55:29.6567216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:55:29.8567490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:55:30.0574116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:55:30.2565446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T16:55:30.4567086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:55:30.6567991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:55:30.8569077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:55:31.0612210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:55:31.2571779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:55:31.4572991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:55:31.6573089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:55:31.8566495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:55:32.0682836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:55:32.2565403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:55:32.4569701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:55:32.6571145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:55:32.8572787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:55:33.0628010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:55:33.2565932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:55:33.4566610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:55:33.6566176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:55:33.8568473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:55:34.0564577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:55:34.2566911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:55:34.4567989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:55:34.6569834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:55:34.8570345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:55:35.0571169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:55:35.2572773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:55:35.4574174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:55:35.6565107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:55:35.8566735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:55:36.0570946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:55:36.2573035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:55:36.4574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:55:36.6565356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:55:36.8565120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:55:37.0567057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:55:37.2569086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:55:37.4570270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:55:37.6571700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T16:55:37.8572037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T16:55:38.0566914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T16:55:38.2570054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T16:55:38.4570196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:55:38.6571902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T16:55:38.8573005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:55:39.0572552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:55:39.2565197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:55:39.4566247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:55:39.6567667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:55:39.8568093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:55:40.0563971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T16:55:40.2565867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:55:40.4568053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:55:40.6569091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:55:40.8569319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:55:41.0570629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:55:41.2572949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:55:41.4573302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:55:41.6564618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:55:41.8611992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:55:42.0570077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:55:42.2572214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:55:42.4573655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:55:42.6564893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:55:42.8565393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:55:43.0565780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:55:43.2568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:55:43.4569174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:55:43.6570679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:55:43.8571758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:55:44.0566292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:55:44.2568765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:55:44.4569489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:55:44.6571167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:55:44.8572549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:55:45.0572795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:55:45.2564964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:55:45.4565475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:55:45.6567275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:55:45.8568223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:55:46.0573848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:55:46.2565320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:55:46.4566703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:55:46.6568055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:55:46.8569113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:55:47.0569328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:55:47.2569947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:55:47.4572603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:55:47.6574315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:55:47.8564734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:55:48.0569296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:55:48.2570650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:55:48.4572568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:55:48.6574172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:55:48.8563753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:55:49.0565303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:55:49.2568387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:55:49.4568360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:55:49.6570056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:55:49.8571058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:55:50.0566191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:55:50.2567993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:55:50.4568299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:55:50.6570105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:55:50.8571011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:55:51.0571119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:55:51.2573529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:55:51.4564653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:55:51.6566024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:55:51.8566948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:55:52.0573398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:55:52.2565793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:55:52.4566603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:55:52.6567239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:55:52.8566929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:55:53.0568399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:55:53.2570086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:55:53.4572211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T16:55:53.6573530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T16:55:53.8564390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:55:54.0571399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:55:54.2573785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:55:54.4574297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:55:54.6564119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T16:55:54.8566280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T16:55:55.0566430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T16:55:55.2569131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T16:55:55.4570248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:55:55.6571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:55:55.8572376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:55:56.0566740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:55:56.2569080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:55:56.4570955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:55:56.6571740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:55:56.8572815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:55:57.0572574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:55:57.2565655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:55:57.4566990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:55:57.6567797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:55:57.8568309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:55:58.0563933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:55:58.2566835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:55:58.4567230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:55:58.6569554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:55:58.8569696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:55:59.0570672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T16:55:59.2572813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:55:59.4573691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:55:59.6565143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:55:59.8565132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:56:00.0569484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:56:00.2574032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:56:00.4575067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:56:00.6574759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:56:00.8565241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:56:01.0511326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:56:01.2571220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:56:01.4572441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:56:01.6565424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:56:01.8565930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:56:02.0572470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:56:02.2574561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:56:02.4565521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:56:02.6567241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:56:02.8568041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:56:03.0568182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:56:03.2570380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:56:03.4571683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:56:03.6572872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:56:03.8573789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:56:04.0568903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:56:04.2574483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T16:56:04.4565527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T16:56:04.6566970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T16:56:04.8567568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:56:05.0551707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T16:56:05.2570185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T16:56:05.4571535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:56:05.6573351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:56:05.8573781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:56:06.0569106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:56:06.2571208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:56:06.4572754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:56:06.6573752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:56:06.8564100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:56:07.0565669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:56:07.2567317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:56:07.4568172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:56:07.6569589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:56:07.8571144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:56:08.0566645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:56:08.2568315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:56:08.4569551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:56:08.6571000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:56:08.8572037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:56:09.0572337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:56:09.2575232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:56:09.4565728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:56:09.6567103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T16:56:09.8567983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T16:56:10.0598230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:56:10.2566006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:56:10.4567082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:56:10.6568514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T16:56:10.8569440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T16:56:11.0569770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T16:56:11.2572816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T16:56:11.4530323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T16:56:11.6574118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:56:11.8565409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:56:12.0624711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:56:12.2573112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:56:12.4573409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:56:12.6570307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:56:12.8571844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:56:13.0572017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:56:13.2573323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:56:13.4565016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T16:56:13.6566464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:56:13.8567608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T16:56:14.0571400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:56:14.2573843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:56:14.4565018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:56:14.6565689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:56:14.8566417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:56:15.0566924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:56:15.2569760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:56:15.4570915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:56:15.6572367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:56:15.8572347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:56:16.0567710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:56:16.2569042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:56:16.4570536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:56:16.6572256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:56:16.8572639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:56:17.0573023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:56:17.2565577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:56:17.4572276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:56:17.6573297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:56:17.8574161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:56:18.0569076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T16:56:18.2572356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:56:18.4572288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:56:18.6573448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T16:56:18.8564254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T16:56:19.0565333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T16:56:19.2566881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:56:19.4568927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:56:19.6569605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:56:19.8573408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T16:56:20.0567655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T16:56:20.2569856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T16:56:20.4570851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T16:56:20.6572365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T16:56:20.8571197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T16:56:21.0572915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T16:56:21.2565875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T16:56:21.4566085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:56:21.6568047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:56:21.8567868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:56:22.0567019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:56:22.2569065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:56:22.4570361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:56:22.6571368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:56:22.8571833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:56:23.0573116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:56:23.2574026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T16:56:23.4565665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T16:56:23.6567108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T16:56:23.8568052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:56:24.0572757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:56:24.2574727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:56:24.4565768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:56:24.6566739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:56:24.8567658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T16:56:25.0568350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:56:25.2570769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:56:25.4571706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:56:25.6571328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:56:25.8574477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:56:26.0567518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:56:26.2570595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:56:26.4571973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:56:26.6572347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:56:26.8574385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T16:56:27.0623243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T16:56:27.2567497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T16:56:27.4568469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T16:56:27.6568112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T16:56:27.8569789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T16:56:28.0564287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T16:56:28.2565954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:56:28.4567341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:56:28.6568319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T16:56:28.8569844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:56:29.0571030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:56:29.2572098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T16:56:29.4573063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T16:56:29.6569140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:56:29.8571150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:56:30.0563059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T16:56:30.2565504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:56:30.4567825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:56:30.6568494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T16:56:30.8569263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:56:31.0569891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:56:31.2572030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:56:31.4572897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:56:31.6574515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:56:31.8564941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:56:32.0569946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:56:32.2571453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:56:32.4572937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:56:32.6574055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:56:32.8564882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:56:33.0565188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:56:33.2567546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:56:33.4568710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:56:33.6567607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:56:33.8567291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:56:34.0574113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:56:34.2564922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:56:34.4565394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:56:34.6567955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:56:34.8567505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:56:35.0570075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:56:35.2571877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:56:35.4572579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:56:35.6573417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:56:35.8564221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:56:36.0570776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:56:36.2571918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:56:36.4573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:56:36.6565125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:56:36.8565870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:56:37.0565422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:56:37.2568915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:56:37.4569624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:56:37.6570636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:56:37.8572047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:56:38.0566968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:56:38.2568622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:56:38.4569375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:56:38.6570858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:56:38.8572324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:56:39.0573811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:56:39.2565306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:56:39.4565987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:56:39.6571782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:56:39.8572923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:56:40.0601800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:56:40.2571562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:56:40.4572269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:56:40.6573364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:56:40.8567141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:56:41.0567587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:56:41.2569361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:56:41.4569867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:56:41.6571165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:56:41.8571632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:56:42.0566001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:56:42.2567998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:56:42.4568944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:56:42.6570219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:56:42.8571260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:56:43.0572502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:56:43.2573520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:56:43.4564990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:56:43.6566017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:56:43.8566473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:56:44.0571283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:56:44.2573979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:56:44.4564519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:56:44.6565840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:56:44.8566884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:56:45.0567855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:56:45.2569800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:56:45.4570699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:56:45.6572010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:56:45.8572981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:56:46.0568095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:56:46.2571093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:56:46.4572536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:56:46.6573006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:56:46.8573676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:56:47.0564505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:56:47.2567045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:56:47.4568291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:56:47.6569254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:56:47.8570370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:56:48.0564866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:56:48.2567493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:56:48.4568370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:56:48.6569627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:56:48.8570657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:56:49.0571840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:56:49.2569654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:56:49.4570777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:56:49.6572115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:56:49.8572585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:56:50.0567542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:56:50.2570301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:56:50.4565106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:56:50.6566824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:56:50.8569567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:56:51.0610695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:56:51.2571517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:56:51.4573942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:56:51.6575133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:56:51.8565922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:56:52.0572161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:56:52.2573505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:56:52.4565035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:56:52.6565992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:56:52.8566931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:56:53.0568221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:56:53.2569745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:56:53.4571717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:56:53.6571934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:56:53.8573119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:56:54.0569214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:56:54.2571729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:56:54.4572372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:56:54.6573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:56:54.8574453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:56:55.0564037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:56:55.2567069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:56:55.4567584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:56:55.6570109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:56:55.8570224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:56:56.0566473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:56:56.2569297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:56:56.4569302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:56:56.6571716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:56:56.8572058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:56:57.0572176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:56:57.2574475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:56:57.4565554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:56:57.6566895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:56:57.8567622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:56:58.0572530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:56:58.2565003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:56:58.4566689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:56:58.6566815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:56:58.8567818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:56:59.0568938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:56:59.2570610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:56:59.4571711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:56:59.6571790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:56:59.8573569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:57:00.0569623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:57:00.2570838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:57:00.4572671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:57:00.6572967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:57:00.8564792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:57:01.0564485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:57:01.2567703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:57:01.4568164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:57:01.6569543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:57:01.8570102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:57:02.0566756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:57:02.2567767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:57:02.4569460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:57:02.6570829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:57:02.8572248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:57:03.0572211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:57:03.2575143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:57:03.4565746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:57:03.6566745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:57:03.8568146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:57:04.0572315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:57:04.2574816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:57:04.4565631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:57:04.6566740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:57:04.8567367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:57:05.0567530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:57:05.2568984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:57:05.4571406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:57:05.6572835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:57:05.8574229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:57:06.0569385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:57:06.2570253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:57:06.4571668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:57:06.6572383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:57:06.8574744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:57:07.0563680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:57:07.2566266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:57:07.4567894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:57:07.6568467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:57:07.8571497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:57:08.0566561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:57:08.2567415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:57:08.4568769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:57:08.6570130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:57:08.8571637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:57:09.0570845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:57:09.2573357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:57:09.4565286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:57:09.6566953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:57:09.8567393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:57:10.0574195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:57:10.2565786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:57:10.4567045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:57:10.6568186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:57:10.8568500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:57:11.0569703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:57:11.2571414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:57:11.4573109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:57:11.6573609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:57:11.8564749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:57:12.0570101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:57:12.2570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:57:12.4567447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:57:12.6571295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:57:12.8572168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:57:13.0572629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:57:13.2567358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:57:13.4568544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:57:13.6569537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:57:13.8570664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:57:14.0567058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:57:14.2572388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:57:14.4572718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:57:14.6574051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:57:14.8566347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:57:15.0567448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:57:15.2569206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:57:15.4571195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:57:15.6572216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:57:15.8573645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:57:16.0571048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:57:16.2568121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:57:16.4568618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:57:16.6569991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:57:16.8570742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:57:17.0572044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:57:17.2573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:57:17.4564524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:57:17.6566444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:57:17.8567250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:57:18.0571113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:57:18.2573705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:57:18.4563164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:57:18.6565813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:57:18.8567185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:57:19.0568067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:57:19.2569530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:57:19.4571225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:57:19.6572034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:57:19.8573247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:57:20.0569674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:57:20.2570771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:57:20.4572892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:57:20.6573684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:57:20.8576433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:57:21.0564279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:57:21.2566901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:57:21.4568135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:57:21.6567816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:57:21.8570278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:57:22.0565193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:57:22.2567261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:57:22.4568093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:57:22.6569458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:57:22.8570742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:57:23.0570562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:57:23.2573289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:57:23.4574970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:57:23.6565161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:57:23.8565690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:57:24.0571863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:57:24.2573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:57:24.4574928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:57:24.6566219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:57:24.8565145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:57:25.0566973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:57:25.2569540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:57:25.4570528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:57:25.6571300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:57:25.8572224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:57:26.0568079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:57:26.2570154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:57:26.4571620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:57:26.6572774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:57:26.8573880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:57:27.0563480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:57:27.2566150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:57:27.4567413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:57:27.6568516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:57:27.8570171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:57:28.0566427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:57:28.2567365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:57:28.4568907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:57:28.6570116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:57:28.8570745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:57:29.0571584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:57:29.2573400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:57:29.4564598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:57:29.6566513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:57:29.8567042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:57:30.0573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:57:30.2565167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:57:30.4565878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:57:30.6567769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:57:30.8568259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:57:31.0569500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:57:31.2571333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:57:31.4572035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:57:31.6573155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:57:31.8564044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:57:32.0571125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:57:32.2571858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:57:32.4574003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:57:32.6564855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:57:32.8565804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:57:33.0565876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:57:33.2568462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:57:33.4569333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:57:33.6568415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:57:33.8569285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:57:34.0564655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:57:34.2565865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:57:34.4567806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:57:34.6568452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:57:34.8569865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:57:35.0570542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:57:35.2570756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:57:35.4573697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:57:35.6564978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:57:35.8566201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:57:36.0569757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:57:36.2571990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:57:36.4565005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:57:36.6565847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:57:36.8566972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T16:57:37.0568605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:57:37.2568317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:57:37.4570736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:57:37.6570230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:57:37.8572543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:57:38.0567669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:57:38.2569621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:57:38.4569748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:57:38.6571364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:57:38.8572904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:57:39.0573085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:57:39.2564938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:57:39.4566159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:57:39.6567396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:57:39.8568330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:57:40.0564799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:57:40.2565715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:57:40.4567179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:57:40.6567835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:57:40.8569674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:57:41.0569761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:57:41.2572550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:57:41.4573291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:57:41.6573635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:57:41.8564968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:57:42.0569630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T16:57:42.2572700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T16:57:42.4573835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:57:42.6593990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:57:42.8565727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T16:57:43.0565621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:57:43.2568972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:57:43.4569230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:57:43.6570158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:57:43.8571256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:57:44.0566023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:57:44.2567588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T16:57:44.4569195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T16:57:44.6569900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T16:57:44.8571205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T16:57:45.0571731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T16:57:45.2573742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:57:45.4564462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T16:57:45.6565816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T16:57:45.8566824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:57:46.0571241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T16:57:46.2626991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T16:57:46.4564828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T16:57:46.6565966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T16:57:46.8566615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T16:57:47.0566826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T16:57:47.2568631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T16:57:47.4571450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:57:47.6571866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:57:47.8573097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:57:48.0567710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:57:48.2570064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:57:48.4570322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:57:48.6570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:57:48.8573751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:57:49.0572411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:57:49.2564934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:57:49.4567581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:57:49.6568242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:57:49.8569764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:57:50.0565368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:57:50.2566065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:57:50.4568020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:57:50.6568699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:57:50.8570650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:57:51.0569855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:57:51.2571921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:57:51.4573390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:57:51.6575076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:57:51.8565007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:57:52.0572493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:57:52.2573097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:57:52.4564381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:57:52.6565592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:57:52.8567118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:57:53.0567417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:57:53.2569224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:57:53.4570212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:57:53.6572429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:57:53.8573117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:57:54.0612696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T16:57:54.2570089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:57:54.4571877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:57:54.6573213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:57:54.8573100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:57:55.0572940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:57:55.2565369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:57:55.4566850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:57:55.6567297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:57:55.8567851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:57:56.0573074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:57:56.2565546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:57:56.4567038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:57:56.6568173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:57:56.8568864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:57:57.0569805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:57:57.2571294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:57:57.4573655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:57:57.6574718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:57:57.8564949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:57:58.0569653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:57:58.2572005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:57:58.4573131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:57:58.6574591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:57:58.8571484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:57:59.0573120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:57:59.2573520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:57:59.4565019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:57:59.6566294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:57:59.8566705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:58:00.0572676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:58:00.2572593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:58:00.4575597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:58:00.6566851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:58:00.8567437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:58:01.0568044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:58:01.2569980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:58:01.4570864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:58:01.6572523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:58:01.8573102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:58:02.0567813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:58:02.2570380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:58:02.4571450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:58:02.6572487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:58:02.8574149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:58:03.0564232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:58:03.2566359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:58:03.4567281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:58:03.6568627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:58:03.8568425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:58:04.0564724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:58:04.2566756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:58:04.4574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:58:04.6565891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:58:04.8566188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:58:05.0571817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:58:05.2564786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:58:05.4566590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:58:05.6565519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:58:05.8567824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:58:06.0573545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:58:06.2565501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:58:06.4567140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:58:06.6567948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:58:06.8568675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:58:07.0570194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T16:58:07.2571162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T16:58:07.4572970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T16:58:07.6574311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T16:58:07.8565272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:58:08.0570841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:58:08.2573392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:58:08.4574675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:58:08.6566180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:58:08.8565996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:58:09.0567352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T16:58:09.2569883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:58:09.4570790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T16:58:09.6571745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T16:58:09.8572686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T16:58:10.0568272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:58:10.2568890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T16:58:10.4570812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:58:10.6571945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T16:58:10.8572955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T16:58:11.0574133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T16:58:11.2565530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T16:58:11.4573315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T16:58:11.6572690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T16:58:11.8565155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:58:12.0571147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:58:12.2573190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:58:12.4573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:58:12.6565770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:58:12.8565714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:58:13.0566426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:58:13.2567935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:58:13.4569542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:58:13.6570569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:58:13.8571964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:58:14.0567501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:58:14.2567207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:58:14.4567742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:58:14.6568413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:58:14.8569650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:58:15.0570241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:58:15.2572242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:58:15.4573513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:58:15.6564718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:58:15.8566008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:58:16.0570906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:58:16.2572676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:58:16.4573993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:58:16.6564893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:58:16.8565740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:58:17.0566151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:58:17.2568618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:58:17.4569557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:58:17.6570967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:58:17.8572236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:58:18.0564739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:58:18.2566982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:58:18.4569842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:58:18.6570246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:58:18.8571243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:58:19.0571916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:58:19.2574504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T16:58:19.4564818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:58:19.6566158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:58:19.8566580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T16:58:20.0571810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:58:20.2573752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:58:20.4565035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:58:20.6566301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:58:20.8567178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:58:21.0568037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:58:21.2570360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:58:21.4571037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:58:21.6571889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:58:21.8573801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:58:22.0566844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:58:22.2573849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:58:22.4574054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:58:22.6565677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:58:22.8566651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:58:23.0566555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:58:23.2568895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:58:23.4569979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:58:23.6571647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:58:23.8572507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:58:24.0567473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:58:24.2569184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:58:24.4570544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:58:24.6571984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:58:24.8572571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:58:25.0573816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:58:25.2564870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:58:25.4566356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:58:25.6567213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:58:25.8568235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:58:26.0574252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:58:26.2566200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:58:26.4567672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:58:26.6566910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:58:26.8569062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:58:27.0569682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:58:27.2571294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:58:27.4572527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:58:27.6573650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:58:27.8564413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:58:28.0572389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:58:28.2573440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:58:28.4574603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:58:28.6565615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:58:28.8566930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:58:29.0566094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:58:29.2570214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:58:29.4570655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:58:29.6571917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:58:29.8572672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:58:30.0567168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:58:30.2569275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:58:30.4570599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:58:30.6572234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:58:30.8572432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:58:31.0573287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:58:31.2565148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:58:31.4566921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:58:31.6568601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:58:31.8567423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:58:32.0572939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:58:32.2564799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:58:32.4565857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:58:32.6567163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:58:32.8568402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:58:33.0568249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:58:33.2616156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:58:33.4572124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:58:33.6574266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:58:33.8574228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:58:34.0569688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:58:34.2571354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:58:34.4572513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:58:34.6573446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:58:34.8564647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:58:35.0565139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:58:35.2567449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:58:35.4568256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:58:35.6569486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:58:35.8571074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:58:36.0568142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:58:36.2569492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:58:36.4570447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:58:36.6571867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:58:36.8572463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:58:37.0629506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:58:37.2565189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:58:37.4565891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:58:37.6568106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:58:37.8568865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:58:38.0573042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:58:38.2564555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:58:38.4566023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:58:38.6567076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:58:38.8567113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:58:39.0628549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:58:39.2570238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:58:39.4572651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:58:39.6573663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:58:39.8573849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:58:40.0569398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:58:40.2571029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:58:40.4572056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:58:40.6574084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:58:40.8564065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:58:41.0564422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:58:41.2567034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:58:41.4568636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:58:41.6569279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:58:41.8570644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:58:42.0565626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:58:42.2568975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:58:42.4569987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:58:42.6571277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:58:42.8572041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:58:43.0572239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:58:43.2565838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:58:43.4565712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:58:43.6567073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:58:43.8568560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:58:44.0573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:58:44.2565117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:58:44.4565423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:58:44.6567261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:58:44.8568186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:58:45.0569303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:58:45.2571068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:58:45.4572593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:58:45.6573311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:58:45.8564540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:58:46.0570144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:58:46.2572196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:58:46.4573870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:58:46.6564825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:58:46.8565896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:58:47.0567581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:58:47.2568598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:58:47.4569542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:58:47.6570430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:58:47.8571980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:58:48.0567430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:58:48.2569710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:58:48.4570494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:58:48.6570993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:58:48.8571809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:58:49.0572951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:58:49.2565784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:58:49.4566349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:58:49.6567205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:58:49.8567472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T16:58:50.0569896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T16:58:50.2571217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:58:50.4572278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:58:50.6574386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:58:50.8564775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:58:51.0564422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T16:58:51.2567295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:58:51.4568786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:58:51.6569824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:58:51.8570009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:58:52.0566185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:58:52.2568150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:58:52.4569497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:58:52.6571144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:58:52.8570625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:58:53.0572506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:58:53.2573726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:58:53.4652366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:58:53.6566761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:58:53.8567327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:58:54.0570667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:58:54.2572119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:58:54.4572709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:58:54.6574711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:58:54.8565455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:58:55.0614999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:58:55.2567053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:58:55.4569736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:58:55.6570450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:58:55.8571874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T16:58:56.0566108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:58:56.2567721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T16:58:56.4568947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:58:56.6570411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T16:58:56.8571244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T16:58:57.0571937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:58:57.2574907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T16:58:57.4565644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:58:57.6566374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T16:58:57.8567790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:58:58.0571892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T16:58:58.2574655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:58:58.4565246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:58:58.6566510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:58:58.8567480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:58:59.0568814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T16:58:59.2569872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T16:58:59.4571364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T16:58:59.6572389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T16:58:59.8573807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T16:59:00.0569965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T16:59:00.2570876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T16:59:00.4572389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T16:59:00.6574084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T16:59:00.8564397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T16:59:01.0565441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T16:59:01.2566418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T16:59:01.4568696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T16:59:01.6570287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:59:01.8570629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:59:02.0567028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:59:02.2569044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:59:02.4569978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:59:02.6571579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:59:02.8574152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:59:03.0564321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:59:03.2567213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:59:03.4567832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:59:03.6569074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:59:03.8570546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:59:04.0568114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:59:04.2569296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:59:04.4570358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:59:04.6572298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:59:04.8572755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:59:05.0573134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:59:05.2565492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:59:05.4566523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:59:05.6567827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:59:05.8568744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:59:06.0563953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:59:06.2565732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:59:06.4567519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:59:06.6568942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:59:06.8569512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T16:59:07.0574873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:59:07.2571905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:59:07.4573922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:59:07.6574170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:59:07.8565433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:59:08.0604867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:59:08.2572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:59:08.4573517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:59:08.6565405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:59:08.8565838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:59:09.0566382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T16:59:09.2568538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:59:09.4569558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:59:09.6570676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:59:09.8571830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:59:10.0566496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:59:10.2568917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:59:10.4570075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:59:10.6569999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:59:10.8571771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:59:11.0573079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:59:11.2575150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:59:11.4564710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:59:11.6567182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:59:11.8566945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:59:12.0574220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:59:12.2565852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:59:12.4566661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:59:12.6567432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:59:12.8568638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:59:13.0569727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:59:13.2571521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:59:13.4572379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T16:59:13.6573651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:59:13.8564612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T16:59:14.0568407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:59:14.2571459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:59:14.4568719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T16:59:14.6569243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:59:14.8570491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T16:59:15.0570827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:59:15.2573266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:59:15.4574918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:59:15.6565551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:59:15.8566143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:59:16.0572527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:59:16.2573952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:59:16.4566384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:59:16.6566433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:59:16.8614838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:59:17.0567255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:59:17.2570152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:59:17.4571320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:59:17.6572860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:59:17.8573211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:59:18.0570669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:59:18.2571700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:59:18.4572756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:59:18.6573995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:59:18.8565170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:59:19.0565678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T16:59:19.2567654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:59:19.4568513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:59:19.6570458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:59:19.8571200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:59:20.0566156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:59:20.2568341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:59:20.4566451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:59:20.6567588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:59:20.8568206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:59:21.0568389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T16:59:21.2571078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:59:21.4570419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:59:21.6572862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:59:21.8573094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T16:59:22.0567418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T16:59:22.2570407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:59:22.4571929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T16:59:22.6572165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:59:22.8572971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:59:23.0573288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:59:23.2564986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:59:23.4567073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:59:23.6568009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:59:23.8568560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:59:24.0566561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:59:24.2568387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:59:24.4570739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:59:24.6571182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:59:24.8572288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:59:25.0573106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:59:25.2565091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:59:25.4566519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T16:59:25.6568027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:59:25.8568582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T16:59:26.0573587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T16:59:26.2565300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:59:26.4566298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:59:26.6567715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T16:59:26.8568347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T16:59:27.0568435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T16:59:27.2570284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T16:59:27.4572324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T16:59:27.6573438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:59:27.8564674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:59:28.0568039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:59:28.2570852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:59:28.4571972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:59:28.6573316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:59:28.8574255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:59:29.0564266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:59:29.2567580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:59:29.4568023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T16:59:29.6589400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:59:29.8569801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:59:30.0565693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:59:30.2568204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:59:30.4566221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:59:30.6567093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:59:30.8567097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:59:31.0568653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:59:31.2573274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:59:31.4574762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:59:31.6563520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:59:31.8566535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:59:32.0573372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:59:32.2564577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:59:32.4565885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:59:32.6566376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:59:32.8567678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:59:33.0568517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:59:33.2570581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:59:33.4566401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:59:33.6567437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T16:59:33.8568759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:59:34.0573740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:59:34.2565628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:59:34.4567254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:59:34.6567648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:59:34.8567904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:59:35.0569728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:59:35.2572130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:59:35.4572607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:59:35.6573476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:59:35.8564203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:59:36.0572941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:59:36.2573548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:59:36.4574979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:59:36.6565788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T16:59:36.8566878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:59:37.0566712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:59:37.2569468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:59:37.4570479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T16:59:37.6571757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:59:37.8572890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:59:38.0567370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:59:38.2569256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:59:38.4570137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:59:38.6571155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:59:38.8572484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:59:39.0573024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:59:39.2565157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T16:59:39.4566321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T16:59:39.6567651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T16:59:39.8568658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:59:40.0573250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T16:59:40.2564982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:59:40.4566842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:59:40.6566910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:59:40.8568222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:59:41.0569511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:59:41.2571250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:59:41.4567371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:59:41.6567993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T16:59:41.8568895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:59:42.0573506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:59:42.2565697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:59:42.4566735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:59:42.6568227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T16:59:42.8568629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T16:59:43.0569937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T16:59:43.2571984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T16:59:43.4572850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T16:59:43.6574559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:59:43.8566086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:59:44.0569500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:59:44.2571657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:59:44.4573828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:59:44.6574080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:59:44.8565587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:59:45.0565400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T16:59:45.2581941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T16:59:45.4569536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:59:45.6571155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T16:59:45.8571791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T16:59:46.0573156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:59:46.2574032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T16:59:46.4566086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T16:59:46.6566696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T16:59:46.8567534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T16:59:47.0568164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:59:47.2570490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T16:59:47.4572240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:59:47.6572615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T16:59:47.8574162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T16:59:48.0569582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T16:59:48.2571719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T16:59:48.4572133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T16:59:48.6573613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T16:59:48.8564308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T16:59:49.0565335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T16:59:49.2567342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T16:59:49.4568255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:59:49.6569658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:59:49.8570483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:59:50.0566590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:59:50.2568548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T16:59:50.4569931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:59:50.6571289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:59:50.8572351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:59:51.0574192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:59:51.2564806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:59:51.4565925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:59:51.6566699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T16:59:51.8568324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:59:52.0574301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:59:52.2565863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:59:52.4567158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T16:59:52.6568250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:59:52.8569511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:59:53.0570062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:59:53.2571762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:59:53.4566331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:59:53.6565507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:59:53.8568299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T16:59:54.0573188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T16:59:54.2565452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:59:54.4566221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:59:54.6567959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:59:54.8568135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T16:59:55.0566983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T16:59:55.2570335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T16:59:55.4571473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T16:59:55.6573009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T16:59:55.8573860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:59:56.0569080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:59:56.2571030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:59:56.4571814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:59:56.6573943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T16:59:56.8573203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:59:57.0565297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:59:57.2566964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T16:59:57.4568157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:59:57.6569661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:59:57.8569201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:59:58.0564905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:59:58.2567026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:59:58.4568688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T16:59:58.6569505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:59:58.8570002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T16:59:59.0571295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T16:59:59.2573679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T16:59:59.4574143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T16:59:59.6565298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T16:59:59.8565481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:00:00.0572146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:00:00.2573941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:00:00.4564883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:00:00.6567826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:00:00.8567209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:00:01.0567367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:00:01.2570055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:00:01.4571377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:00:01.6572629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:00:01.8573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:00:02.0568992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:00:02.2572163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:00:02.4573112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:00:02.6574299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:00:02.8564748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:00:03.0565352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:00:03.2566922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:00:03.4568992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:00:03.6569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:00:03.8570844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:00:04.0566454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:00:04.2569412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:00:04.4570743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:00:04.6571657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:00:04.8572807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:00:05.0573067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:00:05.2564648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:00:05.4565687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:00:05.6566643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:00:05.8567408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:00:06.0574420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:00:06.2565009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:00:06.4566636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:00:06.6568062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:00:06.8569167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:00:07.0570035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:00:07.2571908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:00:07.4573308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:00:07.6573246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:00:07.8565207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:00:08.0570386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:00:08.2573211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:00:08.4574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:00:08.6565649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:00:08.8566224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:00:09.0567025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:00:09.2568760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:00:09.4570423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:00:09.6571072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:00:09.8571867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:00:10.0620299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:00:10.2570238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:00:10.4570843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:00:10.6573186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:00:10.8573790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:00:11.0564081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:00:11.2565652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:00:11.4567227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:00:11.6568399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:00:11.8568329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:00:12.0565015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:00:12.2567476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:00:12.4568611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:00:12.6569937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:00:12.8570777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:00:13.0570761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:00:13.2573655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:00:13.4564704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:00:13.6565558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:00:13.8566841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:00:14.0571697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:00:14.2573289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:00:14.4565169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:00:14.6565140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:00:14.8566654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:00:15.0567398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:00:15.2569225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:00:15.4571115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:00:15.6572258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:00:15.8573213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:00:16.0568490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:00:16.2570661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:00:16.4572099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:00:16.6572692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:00:16.8574079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:00:17.0564168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:00:17.2566572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:00:17.4568086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:00:17.6569378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:00:17.8570081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:00:18.0564763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:00:18.2567183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:00:18.4568351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:00:18.6568909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:00:18.8569981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:00:19.0570037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:00:19.2572441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:00:19.4574510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:00:19.6565187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:00:19.8566032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:00:20.0572002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:00:20.2574649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:00:20.4566178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:00:20.6566599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:00:20.8567382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:00:21.0564504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:00:21.2567996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:00:21.4569144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:00:21.6570207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:00:21.8571219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:00:22.0566691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:00:22.2569301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:00:22.4570641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:00:22.6572162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:00:22.8572612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:00:23.0581125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:00:23.2565390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:00:23.4566391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:00:23.6568101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:00:23.8568300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:00:24.0564313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:00:24.2566270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:00:24.4568052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:00:24.6568702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:00:24.8569597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:00:25.0571641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:00:25.2572691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:00:25.4573521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:00:25.6565488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:00:25.8565731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:00:26.0572215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:00:26.2574466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:00:26.4565074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:00:26.6566722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:00:26.8566516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:00:27.0643862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:00:27.2569648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:00:27.4570441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:00:27.6572168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:00:27.8574517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:00:28.0568303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:00:28.2569597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:00:28.4571731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:00:28.6572069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:00:28.8572856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:00:29.0603468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:00:29.2564928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:00:29.4566987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:00:29.6567804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:00:29.8568885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:00:30.0565609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:00:30.2566563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:00:30.4568221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:00:30.6569324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:00:30.8569856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:00:31.0564826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:00:31.2567637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:00:31.4569143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:00:31.6569777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:00:31.8571016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:00:32.0632546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:00:32.2568311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:00:32.4567396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:00:32.6570431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:00:32.8571940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:00:33.0572615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:00:33.2574202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:00:33.4565054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:00:33.6566192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:00:33.8567212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:00:34.0573669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:00:34.2565725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:00:34.4567512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:00:34.6567987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:00:34.8569441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:00:35.0570094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:00:35.2571518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:00:35.4573592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:00:35.6573751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:00:35.8565104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:00:36.0570019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:00:36.2572647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:00:36.4573376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:00:36.6563139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:00:36.8565880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:00:37.0565509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:00:37.2568286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:00:37.4569503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:00:37.6570374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:00:37.8571640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:00:38.0566217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:00:38.2568463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:00:38.4569491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:00:38.6570710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:00:38.8571642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:00:39.0572122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:00:39.2574356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:00:39.4565488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:00:39.6566675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:00:39.8567515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:00:40.0571214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:00:40.2574342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:00:40.4565724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:00:40.6567144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:00:40.8566971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:00:41.0568814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:00:41.2570364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:00:41.4571132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:00:41.6572899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:00:41.8573745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:00:42.0568285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:00:42.2570679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:00:42.4571141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:00:42.6572711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:00:42.8573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:00:43.0563458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:00:43.2566220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:00:43.4567390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:00:43.6568913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:00:43.8569557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:00:44.0563875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:00:44.2566082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:00:44.4568016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:00:44.6568632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:00:44.8569209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:00:45.0569693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:00:45.2572539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:00:45.4573376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:00:45.6574437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:00:45.8565000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:00:46.0571661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:00:46.2573691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:00:46.4568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:00:46.6569327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:00:46.8571044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:00:47.0571588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:00:47.2573413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:00:47.4573798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:00:47.6565145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:00:47.8565765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:00:48.0570999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:00:48.2572641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:00:48.4573990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:00:48.6568180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:00:48.8564497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:00:49.0568904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:00:49.2570414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:00:49.4571115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:00:49.6572452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:00:49.8574221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:00:50.0571197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:00:50.2573136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:00:50.4574318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:00:50.6573872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:00:50.8564756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:00:51.0565887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:00:51.2566915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:00:51.4568311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:00:51.6569798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:00:51.8570955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:00:52.0566887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:00:52.2570038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:00:52.4571237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:00:52.6571549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:00:52.8573034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:00:53.0572781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:00:53.2565297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:00:53.4566607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:00:53.6567877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:00:53.8568756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:00:54.0565642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:00:54.2567742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:00:54.4569174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:00:54.6570703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:00:54.8571485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:00:55.0572758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:00:55.2573664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:00:55.4568008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:00:55.6569133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:00:55.8570204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:00:56.0565932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:00:56.2567889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:00:56.4568734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:00:56.6569834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:00:56.8571411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:00:57.0571978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:00:57.2574052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:00:57.4563473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:00:57.6565941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:00:57.8566583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:00:58.0572582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:00:58.2564958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:00:58.4566824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:00:58.6567150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:00:58.8567851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:00:59.0568988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:00:59.2570984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:00:59.4572252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:00:59.6572813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:00:59.8563595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:01:00.0569552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:01:00.2572601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:01:00.4574515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:01:00.6565597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:01:00.8566028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:01:01.0566894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:01:01.2569385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:01:01.4569762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:01:01.6571187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:01:01.8573127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:01:02.0568196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:01:02.2570985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:01:02.4571189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:01:02.6572442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:01:02.8573170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:01:03.0564383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:01:03.2566097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:01:03.4567842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:01:03.6568256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:01:03.8568155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:01:04.0572636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:01:04.2574286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:01:04.4565360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:01:04.6566533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:01:04.8568188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:01:05.0568825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:01:05.2570454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:01:05.4571297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:01:05.6573149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:01:05.8574410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:01:06.0569672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:01:06.2570983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:01:06.4573213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:01:06.6573861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:01:06.8564290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:01:07.0565959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:01:07.2567901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:01:07.4568966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:01:07.6569984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:01:07.8571116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:01:08.0567656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:01:08.2570461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:01:08.4571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:01:08.6573119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:01:08.8574129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:01:09.0564671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:01:09.2566875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:01:09.4567455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:01:09.6568748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:01:09.8569926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:01:10.0565815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:01:10.2567630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:01:10.4568861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:01:10.6569744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:01:10.8570248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:01:11.0572120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:01:11.2573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:01:11.4565261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:01:11.6566696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:01:11.8566969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:01:12.0563433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:01:12.2566019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:01:12.4567060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:01:12.6568135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:01:12.8568971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:01:13.0568574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:01:13.2571875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:01:13.4573621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:01:13.6574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:01:13.8565509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:01:14.0570824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:01:14.2573101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:01:14.4574163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:01:14.6565297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:01:14.8566235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:01:15.0567023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:01:15.2568870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:01:15.4570005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:01:15.6571782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:01:15.8572504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:01:16.0566952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:01:16.2569631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:01:16.4570471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:01:16.6571435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:01:16.8573516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:01:17.0573227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:01:17.2565085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:01:17.4566251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:01:17.6567297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:01:17.8568427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:01:18.0564565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:01:18.2566861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:01:18.4567738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:01:18.6569087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:01:18.8569540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:01:19.0570394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:01:19.2572671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:01:19.4574072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:01:19.6564952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:01:19.8566367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:01:20.0571964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:01:20.2573481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:01:20.4564903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:01:20.6565973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:01:20.8566858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:01:21.0567761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:01:21.2569615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:01:21.4571063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:01:21.6572077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:01:21.8573360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:01:22.0568242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:01:22.2571012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:01:22.4571632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:01:22.6572687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:01:22.8574045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:01:23.0564906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:01:23.2566638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:01:23.4567375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:01:23.6569061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:01:23.8570314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:01:24.0566424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:01:24.2568890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:01:24.4570819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:01:24.6571048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:01:24.8572204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:01:25.0572154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:01:25.2565148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:01:25.4571456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:01:25.6572908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:01:25.8569808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:01:26.0566441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:01:26.2569053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:01:26.4570259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:01:26.6571541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:01:26.8573005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:01:27.0573122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:01:27.2565578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:01:27.4566566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:01:27.6567451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:01:27.8568738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:01:28.0564981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:01:28.2566226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:01:28.4567455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:01:28.6569129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:01:28.8569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:01:29.0570861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:01:29.2571541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:01:29.4573585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:01:29.6564826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:01:29.8565450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:01:30.0571308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:01:30.2572547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:01:30.4571482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:01:30.6568982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:01:30.8570008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:01:31.0570892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:01:31.2572768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:01:31.4573860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:01:31.6564929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:01:31.8565708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:01:32.0585920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:01:32.2564880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:01:32.4567928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:01:32.6568569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:01:32.8570064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:01:33.0570771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:01:33.2572224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:01:33.4573461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:01:33.6564506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:01:33.8564375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:01:34.0650293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:01:34.2573707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:01:34.4565173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:01:34.6566369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:01:34.8566943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:01:35.0568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:01:35.2570490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:01:35.4571191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:01:35.6572784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:01:35.8573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:01:36.0567333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:01:36.2570740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:01:36.4571529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:01:36.6571901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:01:36.8573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:01:37.0743120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:01:37.2566068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:01:37.4566029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:01:37.6571150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:01:37.8572554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:01:38.0566231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:01:38.2568701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:01:38.4569395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:01:38.6571809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:01:38.8572421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:01:39.0573067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:01:39.2564871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:01:39.4565820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:01:39.6567034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:01:39.8568090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:01:40.0569170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:01:40.2565306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:01:40.4566646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:01:40.6567959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:01:40.8568799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:01:41.0569816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:01:41.2571760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:01:41.4572852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:01:41.6573407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:01:41.8674684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:01:42.0564616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:01:42.2572935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:01:42.4573577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:01:42.6664476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:01:42.8566459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:01:43.0566928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:01:43.2568107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:01:43.4569844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:01:43.6570453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:01:43.8572200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:01:44.0573033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:01:44.2569618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:01:44.4571127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:01:44.6571735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:01:44.8573330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:01:45.0573252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:01:45.2565794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:01:45.4566970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:01:45.6568215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:01:45.8567321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:01:46.0569805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:01:46.2567248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:01:46.4568215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:01:46.6570638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:01:46.8570449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:01:47.0571281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:01:47.2573411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:01:47.4574576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:01:47.6565775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:01:47.8566307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:01:48.0566415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:01:48.2573614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:01:48.4574936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:01:48.6569109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:01:48.8570337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:01:49.0569831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:01:49.2572552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:01:49.4574260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:01:49.6664818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:01:49.8665344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:01:50.0566796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:01:50.2573132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:01:50.4573400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:01:50.6665529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:01:50.8567068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:01:51.0567138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:01:51.2574960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:01:51.4665647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:01:51.6567453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:01:51.8567485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:01:52.0568412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:01:52.2665543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:01:52.4567213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:01:52.6568069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:01:52.8568130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:01:53.0569839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:01:53.2571623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:01:53.4573497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:01:53.6574254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:01:53.8664802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:01:54.0669635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:01:54.2571875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:01:54.4573759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:01:54.6665176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:01:54.8566580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:01:55.0600267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:01:55.2568852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:01:55.4570406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:01:55.6570842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:01:55.8572363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:01:56.0572943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:01:56.2570574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:01:56.4571931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:01:56.6573221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:01:56.8573957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:01:57.0664423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:01:57.2567516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:01:57.4568012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:01:57.6569050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:01:57.8570672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:01:58.0570565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:01:58.2665931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:01:58.4567891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:01:58.6569013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:01:58.8569549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:01:59.0570425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:01:59.2572197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:01:59.4572203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:01:59.6570127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:01:59.8571354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:02:00.0570848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:02:00.2666426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:02:00.4568249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:02:00.6568866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:02:00.8570271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:02:01.0570673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:02:01.2572818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:02:01.4574420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:02:01.6664775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:02:01.8665532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:02:02.0673323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:02:02.2674351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:02:02.4665700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:02:02.6567898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:02:02.8567870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:02:03.0568650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:02:03.2570401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:02:03.4572047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:02:03.6573349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:02:03.8573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:02:04.0665296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:02:04.2570779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:02:04.4572607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:02:04.6573754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:02:04.8674794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:02:05.0664797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:02:05.2666780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:02:05.4568253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:02:05.6569722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:02:05.8570120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:02:06.0570681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:02:06.2667048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:02:06.4568333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:02:06.6569126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:02:06.8570520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:02:07.0570180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:02:07.2573179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:02:07.4574105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:02:07.6664666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:02:07.8665017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:02:08.0666822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:02:08.2573578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:02:08.4665177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:02:08.6666515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:02:08.8666949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:02:09.0667455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:02:09.2569952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:02:09.4571635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:02:09.6572490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:02:09.8573662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:02:10.0674038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:02:10.2570049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:02:10.4571280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:02:10.6572539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:02:10.8573509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:02:11.0673462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:02:11.2665230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:02:11.4666945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:02:11.6668236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:02:11.8569535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:02:12.0569464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:02:12.2666687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:02:12.4669349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:02:12.6570276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:02:12.8570977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:02:13.0571762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:02:13.2573483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:02:13.4674139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:02:13.6665463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:02:13.8666586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:02:14.0667891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:02:14.2675108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:02:14.4665516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:02:14.6666658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:02:14.8667633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:02:15.0668569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:02:15.2570060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:02:15.4572031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:02:15.6573593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:02:15.8573594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:02:16.0664636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:02:16.2670576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:02:16.4572120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:02:16.6573502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:02:16.8574343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:02:17.0663753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:02:17.2666284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:02:17.4667511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:02:17.6668465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:02:17.8669674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:02:18.0670831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:02:18.2668829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:02:18.4570623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:02:18.6572111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:02:18.8573460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:02:19.0572052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:02:19.2665122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:02:19.4665874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:02:19.6666904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:02:19.8667277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:02:20.0669474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:02:20.2668896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:02:20.4668797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:02:20.6571486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:02:20.8572061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:02:21.0572620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:02:21.2674323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:02:21.4663679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:02:21.6664341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:02:21.8667319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:02:22.0668879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:02:22.2665704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:02:22.4666997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:02:22.6669005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:02:22.8669380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:02:23.0670863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:02:23.2572524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:02:23.4573207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:02:23.6574857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:02:23.8663425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:02:24.0665317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:02:24.2573811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:02:24.4574176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:02:24.6664443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:02:24.8665359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:02:25.0666061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:02:25.2669021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:02:25.4669954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:02:25.6670853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:02:25.8572667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:02:26.0574220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:02:26.2670539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:02:26.4572262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:02:26.6572293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:02:26.8573619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:02:27.0663284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:02:27.2665438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:02:27.4667152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:02:27.6667819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:02:27.8668587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:02:28.0669458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:02:28.2665729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:02:28.4669979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:02:28.6670820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:02:28.8671415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:02:29.0573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:02:29.2674561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:02:29.4665855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:02:29.6667204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:02:29.8667796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:02:30.0668406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:02:30.2666163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:02:30.4667777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:02:30.6669678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:02:30.8670128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:02:31.0670086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:02:31.2672025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:02:31.4573808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:02:31.6665398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:02:31.8665572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:02:32.0666844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:02:32.2574129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:02:32.4674227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:02:32.6665432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:02:32.8665197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:02:33.0667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:02:33.2668682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:02:33.4669839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:02:33.6671352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:02:33.8672057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:02:34.0573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:02:34.2670326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:02:34.4671829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:02:34.6573525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:02:34.8573978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:02:35.0664389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:02:35.2666120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:02:35.4667130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:02:35.6668353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:02:35.8669586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:02:36.0670899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:02:36.2667374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:02:36.4668514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:02:36.6669858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:02:36.8670961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:02:37.0724768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:02:37.2573918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:02:37.4667554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:02:37.6669143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:02:37.8670294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:02:38.0670390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:02:38.2668145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:02:38.4668299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:02:38.6670081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:02:38.8671351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:02:39.0672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:02:39.2573876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:02:39.4664593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:02:39.6667051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:02:39.8666615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:02:40.0668359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:02:40.2674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:02:40.4665449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:02:40.6667275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:02:40.8666763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:02:41.0668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:02:41.2670161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:02:41.4671630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:02:41.6672327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:02:41.8673466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:02:42.0664820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:02:42.2670484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:02:42.4671685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:02:42.6673083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:02:42.8700085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:02:43.0665262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:02:43.2667279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:02:43.4667704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:02:43.6668881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:02:43.8670194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:02:44.0671867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:02:44.2668926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:02:44.4669985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:02:44.6671395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:02:44.8671637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:02:45.0673828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:02:45.2664916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:02:45.4665687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:02:45.6667228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:02:45.8668571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:02:46.0668684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:02:46.2665986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:02:46.4667566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:02:46.6667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:02:46.8668652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:02:47.0669899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:02:47.2671173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:02:47.4673554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:02:47.6674351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:02:47.8664734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:02:48.0666218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:02:48.2667893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:02:48.4669034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:02:48.6670132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:02:48.8671699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:02:49.0672023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:02:49.2673930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:02:49.4665365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:02:49.6666534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:02:49.8667026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:02:50.0668002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:02:50.2665520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:02:50.4666337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:02:50.6666807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:02:50.8667608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:02:51.0669253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:02:51.2671914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:02:51.4672118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:02:51.6673940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:02:51.8663477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:02:52.0665646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:02:52.2672272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:02:52.4673069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:02:52.6674226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:02:52.8665313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:02:53.0666088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:02:53.2667610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:02:53.4669195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:02:53.6670321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:02:53.8671566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:02:54.0671402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:02:54.2669331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:02:54.4669725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:02:54.6670180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:02:54.8672387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:02:55.0672939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:02:55.2674736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:02:55.4666629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:02:55.6667006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:02:55.8667925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:02:56.0668630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:02:56.2665410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:02:56.4666893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:02:56.6668197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:02:56.8667841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:02:57.0713503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:02:57.2671514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:02:57.4673517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:02:57.6673632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:02:57.8664841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:02:58.0665925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:02:58.2671909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:02:58.4674284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:02:58.6664687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:02:58.8665051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:02:59.0599459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:02:59.2668049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:02:59.4669309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:02:59.6674740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:02:59.8667594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:03:00.0692463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:03:00.2665015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:03:00.4667011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:03:00.6667751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:03:00.8668486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:03:01.0668571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:03:01.2670888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:03:01.4672476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:03:01.6670409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:03:01.8673171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:03:02.0671280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:03:02.2668762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:03:02.4669816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:03:02.6671287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:03:02.8672885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:03:03.0597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:03:03.2672171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:03:03.4666173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:03:03.6667829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:03:03.8668049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:03:04.0669040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:03:04.2665164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:03:04.4665924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:03:04.6667483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:03:04.8668646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:03:05.0668183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:03:05.2671446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:03:05.4672172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:03:05.6672997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:03:05.8674242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:03:06.0665539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:03:06.2671834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:03:06.4672665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:03:06.6673746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:03:06.8665325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:03:07.0666031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:03:07.2666580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:03:07.4668735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:03:07.6670342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:03:07.8671928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:03:08.0611856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:03:08.2669463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:03:08.4670313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:03:08.6671582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:03:08.8672162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:03:09.0725337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:03:09.2664894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:03:09.4665938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:03:09.6666738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:03:09.8667824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:03:10.0668510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:03:10.2665960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:03:10.4666778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:03:10.6667622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:03:10.8668475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:03:11.0669806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:03:11.2671256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:03:11.4672477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:11.6673699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:03:11.8664249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:03:12.0665479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:03:12.2673199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:03:12.4674208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:03:12.6665733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:03:12.8666133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:03:13.0667311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:03:13.2668800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:03:13.4667738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:03:13.6671713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:03:13.8673256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:03:14.0672596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:03:14.2670822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:03:14.4671681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:03:14.6667319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:03:14.8666118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:03:15.0673423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:03:15.2670314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:03:15.4672659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:03:15.6673363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:03:15.8674344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:03:16.0664707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:03:16.2671458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:16.4672713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:03:16.6673676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:03:16.8664842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:03:17.0665902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:03:17.2667740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:03:17.4668447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:03:17.6669679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:03:17.8670943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:03:18.0672385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:03:18.2667815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:18.4668949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:18.6670324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:18.8671196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:19.0639965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:03:19.2672910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:03:19.4665400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:03:19.6667092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:03:19.8666209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:03:20.0667678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:03:20.2665676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:03:20.4667228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:03:20.6668743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:03:20.8669392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:21.0670071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:21.2672238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:21.4673276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:21.6674140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:21.8665412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:22.0666056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:03:22.2673807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:03:22.4664760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:03:22.6665291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:03:22.8667340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:03:23.0668913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:03:23.2667185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:03:23.4667791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:03:23.6669047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:03:23.8669961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:03:24.0681376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:03:24.2667193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:03:24.4667732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:03:24.6669420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:03:24.8670009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:03:25.0670327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:03:25.2673292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:03:25.4674796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:03:25.6665271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:25.8665760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:26.0667695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:26.2664616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:26.4665405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:26.6667066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:03:26.8667832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:03:27.0669067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:03:27.2670506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:03:27.4671850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:03:27.6673886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:03:27.8673962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:03:28.0664402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:03:28.2671896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:03:28.4672681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:03:28.6674005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:03:28.8665210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:03:29.0667038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:03:29.2668038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:03:29.4669279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:03:29.6670638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:03:29.8671423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:03:30.0626528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:03:30.2649631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:03:30.4671134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:03:30.6672138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:03:30.8673076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:03:31.0664700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:03:31.2665815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:03:31.4667282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:03:31.6668138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:03:31.8667695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:03:32.0670480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:03:32.2667748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:03:32.4668497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:03:32.6669625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:03:32.8671106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:03:33.0671776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:03:33.2673594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:03:33.4674700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:03:33.6665539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:03:33.8666198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:03:34.0668686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:03:34.2664923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:03:34.4666747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:03:34.6667540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:03:34.8667289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:03:35.0645407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:03:35.2670862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:03:35.4673049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:03:35.6673616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:03:35.8664761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:03:36.0665596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:03:36.2671470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:03:36.4673042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:03:36.6674536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:03:36.8663992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:03:37.0722047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:03:37.2667570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:03:37.4669134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:03:37.6669905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:03:37.8671114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:03:38.0671416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:03:38.2667919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:03:38.4668877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:03:38.6670550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:03:38.8671465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:03:39.0672872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:03:39.2674130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:03:39.4665412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:03:39.6666462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:03:39.8667875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:03:40.0668536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:03:40.2664710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:03:40.4665376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:03:40.6667892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:03:40.8667640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:03:41.0669482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:03:41.2670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:03:41.4672573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:03:41.6671681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:03:41.8672761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:03:42.0673987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:03:42.2669544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:03:42.4671231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:03:42.6672947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:03:42.8673532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:03:43.0631054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:03:43.2665795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:03:43.4667711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:03:43.6668576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:03:43.8669295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:03:44.0671128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:03:44.2667687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:03:44.4668981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:03:44.6669492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:03:44.8671031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:03:45.0671343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:03:45.2672753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:03:45.4674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:03:45.6629463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:03:45.8666115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:03:46.0737674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:03:46.2673685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:03:46.4665278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:03:46.6666126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:03:46.8666010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:03:47.0667099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:03:47.2670163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:03:47.4670418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:03:47.6672245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:03:47.8672690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:03:48.0674433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:03:48.2671584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:03:48.4672992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:03:48.6673375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:03:48.8664094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:03:49.0665799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:03:49.2667320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:03:49.4668387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:03:49.6669452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:03:49.8670462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:03:50.0670674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:03:50.2667859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:03:50.4669361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:03:50.6669853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:03:50.8671170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:03:51.0672369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:03:51.2672985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:03:51.4673432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:03:51.6666098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:03:51.8665699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:03:52.0667849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:03:52.2674874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:03:52.4665375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:03:52.6666467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:03:52.8667221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:03:53.0669606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:03:53.2670406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:03:53.4671476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:03:53.6670740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:03:53.8671684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:03:54.0672725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:03:54.2669231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:03:54.4670572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:03:54.6671440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:03:54.8672847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:03:55.0674391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:03:55.2665168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:03:55.4666065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:03:55.6667905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:03:55.8668204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:03:56.0668224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:03:56.2666398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:03:56.4667260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:03:56.6668511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:03:56.8668131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:03:57.0627457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:03:57.2672528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:03:57.4673675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:03:57.6674508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:03:57.8665865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:03:58.0667274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:03:58.2672541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:03:58.4673645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:03:58.6670365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:03:58.8671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:03:59.0673493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:03:59.2675412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:03:59.4665447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:03:59.6667362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:03:59.8667335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:04:00.0617334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:04:00.2665325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:04:00.4666508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:04:00.6667366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:04:00.8668384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:04:01.0668919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:04:01.2671288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:04:01.4673140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:04:01.6673347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:04:01.8664418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:04:02.0723811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:04:02.2671292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:04:02.4673136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:04:02.6673819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:04:02.8665869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:04:03.0667420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:04:03.2668853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:04:03.4669742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:04:03.6671188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:04:03.8674448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:04:04.0630651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:04:04.2672341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:04:04.4673915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:04:04.6664518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:04:04.8665603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:04:05.0666919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:04:05.2666839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:04:05.4669582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:04:05.6671093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:04:05.8713733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:04:06.0635061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:04:06.2668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:04:06.4669994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:04:06.6670961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:04:06.8672212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:04:07.0672417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:04:07.2664878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:04:07.4634502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:04:07.6667194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:04:07.8666668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:04:08.0668148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:04:08.2665864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:04:08.4667622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:04:08.6669171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:04:08.8669147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:04:09.0668863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:04:09.2672573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:04:09.4672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:04:09.6671835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:04:09.8668577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:04:10.0670067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:04:10.2666609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:04:10.4671873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:04:10.6673522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:04:10.8674572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:04:11.0663883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:04:11.2666783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:04:11.4667800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:04:11.6668922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:04:11.8670426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:04:12.0670605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:04:12.2667777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:04:12.4669807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:04:12.6670530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:04:12.8670507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:04:13.0670789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:04:13.2673828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:04:13.4665025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:04:13.6665207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:04:13.8667102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:04:14.0666839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:04:14.2673604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:04:14.4665284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:04:14.6666132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:04:14.8665537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:04:15.0666708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:04:15.2670099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:04:15.4671157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:04:15.6672045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:04:15.8672977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:04:16.0673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:04:16.2669904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:04:16.4670798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:04:16.6672342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:04:16.8673271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:04:17.0664218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:04:17.2666107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:04:17.4666870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:04:17.6668637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:04:17.8669414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:04:18.0669742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:04:18.2666204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:04:18.4667376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:04:18.6668425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:04:18.8668578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:04:19.0669174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:04:19.2671837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:04:19.4666687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:04:19.6668368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:04:19.8668548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:04:20.0669430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:04:20.2668095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:04:20.4665600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:04:20.6666984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:04:20.8665868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:04:21.0668942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:04:21.2669737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:04:21.4670920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:04:21.6670520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:04:21.8671775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:04:22.0672585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:04:22.2668963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:04:22.4670299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:04:22.6671332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:04:22.8672528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:04:23.0673528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:04:23.2664661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:04:23.4666195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:04:23.6667661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:04:23.8667771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:04:24.0669321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:04:24.2666030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:04:24.4667454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:04:24.6670945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:04:24.8672579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:04:25.0673255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:04:25.2665467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:04:25.4666587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:04:25.6667511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:04:25.8668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:04:26.0669388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:04:26.2667424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:04:26.4668515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:04:26.6669555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:04:26.8671403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:04:27.0671787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:04:27.2673372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:04:27.4663933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:04:27.6665922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:04:27.8666617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:04:28.0667879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:04:28.2665196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:04:28.4667015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:04:28.6667282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:04:28.8668649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:04:29.0670225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:04:29.2671269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:04:29.4672232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:04:29.6674316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:04:29.8664338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:04:30.0665711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:04:30.2672745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:04:30.4673818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:04:30.6665104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:04:30.8665998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:04:31.0666867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:04:31.2669056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:04:31.4669844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:04:31.6671236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:04:31.8672015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:04:32.0672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:04:32.2669193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:04:32.4671206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:04:32.6672022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:04:32.8672608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:04:33.0672888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:04:33.2665380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:04:33.4666871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:04:33.6667462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:04:33.8667351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:04:34.0669429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:04:34.2666794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:04:34.4667909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:04:34.6669824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:04:34.8670617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:04:35.0670855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:04:35.2672537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:04:35.4674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:04:35.6664841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:04:35.8666248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:04:36.0666628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:04:36.2674356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:04:36.4665453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:04:36.6665987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:04:36.8667757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:04:37.0668943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:04:37.2672372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:04:37.4670042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:04:37.6671509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:04:37.8672099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:04:38.0673648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:04:38.2670694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:04:38.4670757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:04:38.6673464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:04:38.8673432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:04:39.0663398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:04:39.2667003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:04:39.4667094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:04:39.6668294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:04:39.8668487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:04:40.0670187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:04:40.2667397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:04:40.4668793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:04:40.6730476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:04:40.8670443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:04:41.0670731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:04:41.2673082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:04:41.4674250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:04:41.6665491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:04:41.8666590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:04:42.0734744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:04:42.2665204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:04:42.4666188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:04:42.6674414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:04:42.8665144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:04:43.0665566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:04:43.2668825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:04:43.4668907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:04:43.6670168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:04:43.8671428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:04:44.0729582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:04:44.2669142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:04:44.4670513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:04:44.6671150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:04:44.8672814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:04:45.0673452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:04:45.2665249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:04:45.4666539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:04:45.6697684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:04:45.8668616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:04:46.0623635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:04:46.2666745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:04:46.4667661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:04:46.6668809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:04:46.8669988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:04:47.0670213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:04:47.2672600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:04:47.4673514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:04:47.6664957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:04:47.8666048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:04:48.0668450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:04:48.2673977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:04:48.4667330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:04:48.6669042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:04:48.8669757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:04:49.0670863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:04:49.2672104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:04:49.4673387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:04:49.6664533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:04:49.8664943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:04:50.0666492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:04:50.2673652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:04:50.4664988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:04:50.6665738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:04:50.8666686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:04:51.0667715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:04:51.2669396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:04:51.4670741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:04:51.6671773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:04:51.8673081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:04:52.0674369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:04:52.2670677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:04:52.4672476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:04:52.6673262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:04:52.8664183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:04:53.0665398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:04:53.2667136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:04:53.4667825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:04:53.6669127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:04:53.8670244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:04:54.0672016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:04:54.2670614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:04:54.4671790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:04:54.6673217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:04:54.8674620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:04:55.0665128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:04:55.2666866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:04:55.4668167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:04:55.6669363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:04:55.8670120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:04:56.0670863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:04:56.2669044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:04:56.4669690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:04:56.6670824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:04:56.8672278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:04:57.0672813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:04:57.2664266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:04:57.4666229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:04:57.6666858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:04:57.8667731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:04:58.0614432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:04:58.2666427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:04:58.4668375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:04:58.6669071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:04:58.8669691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:04:59.0670855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:04:59.2672796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:04:59.4673424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:04:59.6663715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:04:59.8665504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:05:00.0664185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:05:00.2673693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:05:00.4664654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:05:00.6666763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:05:00.8667054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:05:01.0668318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:05:01.2669520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:05:01.4670243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:05:01.6671890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:05:01.8673664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:05:02.0674919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:05:02.2670511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:05:02.4670167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:05:02.6672729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:05:02.8673960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:05:03.0663894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:05:03.2666372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:05:03.4667904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:05:03.6669582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:05:03.8669733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:05:04.0670434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:05:04.2667726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:05:04.4668860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:05:04.6669529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:05:04.8670923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:05:05.0671261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:05:05.2674112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:05:05.4664781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:05:05.6665471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:05:05.8666048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:05:06.0603538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:05:06.2665751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:05:06.4666441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:05:06.6667504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:05:06.8673934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:05:07.0668103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:05:07.2670760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:05:07.4669384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:05:07.6670683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:05:07.8671611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:05:08.0672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:05:08.2669805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:05:08.4667066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:05:08.6668578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:05:08.8669655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:05:09.0669560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:05:09.2672504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:05:09.4673175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:05:09.6674019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:05:09.8664542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:05:10.0666129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:05:10.2673080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:05:10.4664615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:05:10.6666397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:05:10.8667004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:05:11.0619330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:05:11.2669236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:05:11.4670238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:05:11.6671579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:05:11.8673025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:05:12.0673580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:05:12.2670835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:05:12.4671778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:05:12.6672928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:05:12.8674698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:05:13.0665024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:05:13.2667070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:05:13.4668235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:05:13.6668774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:05:13.8669715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:05:14.0670500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:05:14.2667867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:05:14.4669438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:05:14.6670876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:05:14.8671750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:05:15.0672202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:05:15.2673980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:05:15.4665051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:05:15.6666402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:05:15.8667455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:05:16.0685595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:05:16.2665622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:05:16.4666384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:05:16.6667505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:05:16.8668296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:05:17.0669911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:05:17.2671448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:05:17.4671504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:05:17.6672766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:05:17.8664372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:05:18.0665399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:05:18.2672067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:05:18.4670451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:05:18.6671337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:05:18.8668132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:05:19.0601944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:05:19.2670369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:05:19.4671956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:05:19.6674103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:05:19.8674294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:05:20.0665364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:05:20.2672735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:05:20.4673901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:05:20.6665548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:05:20.8666052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:05:21.0613003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:05:21.2668751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:05:21.4670865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:05:21.6670984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:05:21.8672596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:05:22.0673483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:05:22.2669753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:05:22.4671293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:05:22.6672550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:05:22.8673346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:05:23.0664317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:05:23.2665714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:05:23.4667005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:05:23.6668789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:05:23.8668281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:05:24.0668942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:05:24.2667631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:05:24.4669272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:05:24.6670339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:05:24.8672411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:05:25.0672964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:05:25.2674201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:05:25.4665122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:05:25.6666182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:05:25.8667161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:05:26.0668884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:05:26.2664799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:05:26.4665876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:05:26.6666872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:05:26.8667755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:05:27.0669066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:05:27.2674928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:05:27.4665412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:05:27.6666204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:05:27.8667264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:05:28.0668730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:05:28.2664898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:05:28.4666184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:05:28.6673930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:05:28.8664891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:05:29.0666127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:05:29.2667323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:05:29.4669523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:05:29.6669862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:05:29.8671250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:05:30.0671811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:05:30.2668556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:05:30.4669529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:05:30.6683386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:05:30.8672665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:05:31.0672433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:05:31.2674035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:05:31.4665995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:05:31.6666608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:05:31.8666598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:05:32.0667707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:05:32.2664843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:05:32.4667095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:05:32.6667805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:05:32.8667715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:05:33.0669210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:05:33.2670956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:05:33.4672810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:05:33.6673421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:05:33.8664411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:05:34.0664577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:05:34.2672469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:05:34.4672930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:05:34.6674749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:05:34.8665089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:05:35.0665243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:05:35.2667996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:05:35.4668558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:05:35.6670134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:05:35.8671127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:05:36.0671969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:05:36.2669700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:05:36.4674338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:05:36.6672211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:05:36.8673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:05:37.0664464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:05:37.2666020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:05:37.4667269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:05:37.6668410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:05:37.8668666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:05:38.0671710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:05:38.2667788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:05:38.4668596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:05:38.6667795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:05:38.8668326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:05:39.0669067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:05:39.2670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:05:39.4672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:05:39.6673074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:05:39.8673847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:05:40.0664297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:05:40.2671369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:05:40.4672386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:05:40.6672635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:05:40.8673364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:05:41.0665090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:05:41.2666512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:05:41.4667842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:05:41.6668194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:05:41.8670230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:05:42.0629330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:05:42.2668905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:05:42.4669838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:05:42.6665977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:05:42.8666793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:05:43.0667641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:05:43.2669198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:05:43.4670720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:05:43.6671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:05:43.8672278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:05:44.0673650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:05:44.2672017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:05:44.4672583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:05:44.6674125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:05:44.8663608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:05:45.0666379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:05:45.2668210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:05:45.4672020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:05:45.6672366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:05:45.8674919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:05:46.0664844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:05:46.2672576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:05:46.4673977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:05:46.6665424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:05:46.8666310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:05:47.0667454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:05:47.2669171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:05:47.4670635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:05:47.6671000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:05:47.8672342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:05:48.0673725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:05:48.2669326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:05:48.4670956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:05:48.6672036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:05:48.8672794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:05:49.0673181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:05:49.2665153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:05:49.4667334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:05:49.6667752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:05:49.8667876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:05:50.0668668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:05:50.2665054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:05:50.4668002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:05:50.6672308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:05:50.8674020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:05:51.0614023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:05:51.2666708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:05:51.4667527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:05:51.6668792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:05:51.8669486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:05:52.0670409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:05:52.2667676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:05:52.4668822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:05:52.6669846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:05:52.8671661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:05:53.0634251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:05:53.2606479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:05:53.4674273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:05:53.6665909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:05:53.8666601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:05:54.0667344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:05:54.2674004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:05:54.4664927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:05:54.6666360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:05:54.8666771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:05:55.0668327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:05:55.2670962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:05:55.4671868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:05:55.6672383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:05:55.8674204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:05:56.0666209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:05:56.2670442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:05:56.4671672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:05:56.6672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:05:56.8674361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:05:57.0665017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:05:57.2665998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:05:57.4666815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:05:57.6668979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:05:57.8669629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:05:58.0670960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:05:58.2669151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:05:58.4669885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:05:58.6671595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:05:58.8671972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:05:59.0672730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:05:59.2674599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:05:59.4665404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:05:59.6666829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:05:59.8629703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:06:00.0668321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:06:00.2665321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:06:00.4666931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:06:00.6667557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:06:00.8668253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:06:01.0670009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:06:01.2671970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:06:01.4672378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:06:01.6673321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:06:01.8667358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:06:02.0668972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:06:02.2667636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:06:02.4668084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:06:02.6668328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:06:02.8670666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:06:03.0671383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:06:03.2672633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:06:03.4673812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:06:03.6665949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:06:03.8666357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:06:04.0665024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:06:04.2674567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:06:04.4665454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:06:04.6666535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:06:04.8667750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:06:05.0667693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:06:05.2670539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:06:05.4671121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:06:05.6673119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:06:05.8673306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:06:06.0665185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:06:06.2672157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:06:06.4673348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:06:06.6674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:06:06.8665022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:06:07.0666209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:06:07.2668207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:06:07.4668807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:06:07.6669898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:06:07.8670950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:06:08.0666055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:06:08.2667596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:06:08.4669019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:06:08.6669914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:06:08.8670474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:06:09.0671662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:06:09.2673138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:06:09.4675091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:06:09.6666549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:06:09.8671139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:06:10.0671606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:06:10.2670173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:06:10.4671621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:06:10.6672557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:06:10.8673473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:06:11.0664213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:06:11.2665885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:06:11.4667183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:06:11.6668426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:06:11.8669535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:06:12.0668939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:06:12.2667805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:06:12.4669135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:06:12.6670024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:06:12.8671042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:06:13.0671276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:06:13.2673476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:06:13.4664535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:06:13.6665785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:06:13.8667159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:06:14.0749201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:06:14.2665480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:06:14.4672449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:06:14.6673865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:06:14.8664464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:06:15.0666182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:06:15.2667119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:06:15.4668553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:06:15.6669777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:06:15.8670469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:06:16.0670897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:06:16.2668136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:06:16.4670014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:06:16.6670744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:06:16.8671779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:06:17.0672303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:06:17.2675136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:06:17.4665935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:06:17.6666509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:06:17.8667370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:06:18.0669138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:06:18.2669881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:06:18.4670931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:06:18.6672460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:06:18.8673392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:06:19.0663741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:06:19.2666138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:06:19.4666860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:06:19.6667960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:06:19.8669574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:06:20.0669668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:06:20.2668359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:06:20.4668820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:06:20.6670470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:06:20.8672502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:06:21.0672539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:06:21.2673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:06:21.4668828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:06:21.6670044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:06:21.8671722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:06:22.0671894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:06:22.2668688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:06:22.4670671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:06:22.6671098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:06:22.8671179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:06:23.0672543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:06:23.2674071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:06:23.4665431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:06:23.6665600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:06:23.8667269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:06:24.0668155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:06:24.2665190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:06:24.4666282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:06:24.6667224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:06:24.8668568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:06:25.0670373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:06:25.2671381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:06:25.4672495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:06:25.6673356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:06:25.8674141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:06:26.0664370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:06:26.2671788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:06:26.4672614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:06:26.6674398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:06:26.8670088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:06:27.0674427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:06:27.2665851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:06:27.4666154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:06:27.6668023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:06:27.8668362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:06:28.0670072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:06:28.2667709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:06:28.4669316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:06:28.6669570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:06:28.8670890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:06:29.0672522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:06:29.2673502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:06:29.4674821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:06:29.6665557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:06:29.8666822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:06:30.0667747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:06:30.2665408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:06:30.4666404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:06:30.6667732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:06:30.8668121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:06:31.0669080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:06:31.2670752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:06:31.4672332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:06:31.6673291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:06:31.8674332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:06:32.0665681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:06:32.2672576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:06:32.4674221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:06:32.6665363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:06:32.8666467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:06:33.0666509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:06:33.2669397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:06:33.4670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:06:33.6671555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:06:33.8672567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:06:34.0673164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:06:34.2670181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:06:34.4671224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:06:34.6672324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:06:34.8673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:06:35.0673872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:06:35.2666566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:06:35.4666852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:06:35.6668962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:06:35.8667982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:06:36.0639195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:06:36.2666535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:06:36.4669207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:06:36.6669967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:06:36.8671256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:06:37.0671015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:06:37.2673345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:06:37.4664551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:06:37.6670866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:06:37.8670801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:06:38.0711555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:06:38.2668835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:06:38.4670490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:06:38.6671033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:06:38.8671759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:06:39.0673368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:06:39.2665269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:06:39.4665674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:06:39.6667032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:06:39.8667576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:06:40.0669271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:06:40.2665588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:06:40.4667106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:06:40.6668238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:06:40.8667621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:06:41.0670014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:06:41.2667148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:06:41.4674739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:06:41.6665385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:06:41.8666921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:06:42.0668062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:06:42.2666214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:06:42.4666192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:06:42.6667842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:06:42.8667909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:06:43.0668741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:06:43.2671507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:06:43.4672752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:06:43.6673860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:06:43.8665018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:06:44.0665521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:06:44.2672116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:06:44.4667156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:06:44.6668517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:06:44.8670043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:06:45.0670735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:06:45.2671851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:06:45.4673845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:06:45.6674270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:06:45.8749328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:06:46.0666081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:06:46.2674377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:06:46.4665581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:06:46.6666759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:06:46.8666706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:06:47.0668448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:06:47.2670574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:06:47.4671447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:06:47.6673021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:06:47.8674149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:06:48.0664244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:06:48.2672074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:06:48.4673241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:06:48.6673745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:06:48.8664687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:06:49.0666149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:06:49.2667067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:06:49.4668332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:06:49.6669556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:06:49.8670386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:06:50.0672155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:06:50.2668852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:06:50.4669891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:06:50.6671262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:06:50.8672370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:06:51.0673021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:06:51.2664707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:06:51.4666193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:06:51.6668371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:06:51.8667351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:06:52.0669375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:06:52.2666510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:06:52.4666580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:06:52.6668195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:06:52.8669179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:06:53.0670832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:06:53.2671779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:06:53.4673246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:06:53.6674837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:06:53.8664980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:06:54.0666887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:06:54.2673838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:06:54.4665377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:06:54.6666267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:06:54.8667217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:06:55.0668314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:06:55.2670488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:06:55.4669320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:06:55.6670090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:06:55.8671414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:06:56.0711172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:06:56.2670056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:06:56.4671719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:06:56.6673219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:06:56.8674796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:06:57.0665288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:06:57.2666422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:06:57.4667442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:06:57.6627856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:06:57.8669522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:06:58.0671163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:06:58.2666336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:06:58.4669408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:06:58.6670126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:06:58.8671742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:06:59.0672027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:06:59.2673282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:06:59.4665110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:06:59.6665721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:06:59.8666735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:07:00.0668799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:07:00.2665587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:07:00.4666970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:07:00.6667919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:07:00.8667509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:07:01.0670072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:07:01.2671722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:07:01.4673026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:07:01.6673404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:07:01.8664717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:07:02.0665713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:07:02.2673097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:07:02.4674042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:07:02.6665028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:07:02.8665822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:07:03.0667152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:07:03.2669227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:07:03.4669557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:07:03.6670947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:07:03.8673029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:07:04.0672625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:07:04.2670800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:07:04.4671755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:07:04.6672622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:07:04.8673931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:07:05.0665343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:07:05.2666386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:07:05.4667491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:07:05.6668608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:07:05.8670710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:07:06.0670415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:07:06.2667822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:07:06.4668819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:07:06.6670146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:07:06.8671649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:07:07.0671837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:07:07.2673658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:07:07.4664990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:07:07.6665738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:07:07.8667098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:07:08.0667581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:07:08.2665391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:07:08.4667007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:07:08.6667673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:07:08.8668611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:07:09.0638324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:07:09.2671846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:07:09.4672640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:07:09.6668825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:07:09.8668975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:07:10.0670415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:07:10.2667978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:07:10.4669254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:07:10.6670486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:07:10.8671931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:07:11.0672933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:07:11.2674140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:07:11.4664826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:07:11.6666375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:07:11.8666589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:07:12.0668949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:07:12.2674461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:07:12.4664705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:07:12.6666854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:07:12.8666400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:07:13.0668477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:07:13.2669301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:07:13.4670822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:07:13.6672248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:07:13.8673703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:07:14.0664978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:07:14.2672389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:07:14.4672628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:07:14.6674074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:07:14.8664293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:07:15.0666132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:07:15.2667400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:07:15.4669097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:15.6669759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:07:15.8670958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:07:16.0671695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:07:16.2669216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:07:16.4670985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:07:16.6671924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:07:16.8673560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:07:17.0663647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:07:17.2665593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:07:17.4666724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:07:17.6668404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:07:17.8668885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:07:18.0645626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:07:18.2668387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:07:18.4669005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:07:18.6670389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:07:18.8671847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:07:19.0673359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:07:19.2674859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:07:19.4664990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:07:19.6666900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:07:19.8667713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:07:20.0667966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:07:20.2665213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:07:20.4667514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:20.6668688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:20.8670264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:21.0670669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:07:21.2672295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:07:21.4673581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:07:21.6664654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:07:21.8665651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:07:22.0666619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:07:22.2675276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:07:22.4665347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:07:22.6671825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:07:22.8672924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:07:23.0673941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:23.2665866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:07:23.4666383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:07:23.6667705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:07:23.8668293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:07:24.0669568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T17:07:24.2666387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T17:07:24.4666903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T17:07:24.6669666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T17:07:24.8670754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T17:07:25.0671975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T17:07:25.2672249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T17:07:25.4673861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T17:07:25.6664474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T17:07:25.8665870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T17:07:26.0666919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T17:07:26.2674782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T17:07:26.4664825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T17:07:26.6666505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T17:07:26.8667997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T17:07:27.0669013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T17:07:27.2670039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T17:07:27.4672023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T17:07:27.6672707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T17:07:27.8673271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T17:07:28.0664904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T17:07:28.2672582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T17:07:28.4673147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T17:07:28.6664017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T17:07:28.8665478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T17:07:29.0666162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T17:07:29.2667783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T17:07:29.4669453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T17:07:29.6670008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T17:07:29.8670961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T17:07:30.0671700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T17:07:30.2670065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T17:07:30.4670984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T17:07:30.6672074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T17:07:30.8672991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T17:07:31.0673850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T17:07:31.2665586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T17:07:31.4667236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T17:07:31.6667916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T17:07:31.8668614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T17:07:32.0670325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T17:07:32.2667365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:07:32.4668603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:07:32.6670209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:07:32.8670835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:07:33.0672503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:07:33.2673185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:07:33.4664485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:07:33.6665584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:07:33.8666481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:07:34.0668133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:07:34.2664860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:07:34.4665970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:07:34.6666889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:07:34.8667168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:07:35.0669150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:07:35.2670792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:07:35.4671933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:07:35.6673270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:07:35.8673836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:07:36.0665495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:07:36.2671940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:07:36.4673088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:36.6664339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:36.8665023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:37.0666130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:07:37.2668747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:07:37.4669345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:07:37.6670232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:07:37.8671268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:07:38.0755054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:07:38.2670339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:07:38.4670684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:07:38.6672072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T17:07:38.8673022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:07:39.0673422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:07:39.2665481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:07:39.4667169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:07:39.6667338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:07:39.8668460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:07:40.0670359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:07:40.2667308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T17:07:40.4668523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:07:40.6669882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T17:07:40.8670456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T17:07:41.0670567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T17:07:41.2672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T17:07:41.4674135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T17:07:41.6665167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T17:07:41.8666038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:07:42.0667400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:07:42.2674127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:07:42.4665619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:07:42.6666661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:07:42.8667777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:07:43.0669496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:07:43.2669164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:07:43.4671489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:07:43.6672748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:07:43.8673707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:07:44.0664877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:07:44.2671743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:07:44.4671991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:44.6673804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:07:44.8665033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:07:45.0666400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:07:45.2667278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:07:45.4669155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:07:45.6670013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:07:45.8671601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:07:46.0672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:07:46.2668934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:07:46.4669400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:07:46.6671311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:07:46.8670258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:07:47.0629186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:07:47.2672904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:47.4673360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:47.6666030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:47.8666191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:48.0666438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:48.2665510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:07:48.4665818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:07:48.6667682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:07:48.8667546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:07:49.0667145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:07:49.2671708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:07:49.4672481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:07:49.6673563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:07:49.8664869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:07:50.0664611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:07:50.2672429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:07:50.4673590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:07:50.6662801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:07:50.8666006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:07:51.0666628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:07:51.2668283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:51.4669583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:07:51.6670194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:07:51.8672179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:07:52.0671966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:07:52.2671212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:07:52.4672278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:07:52.6672387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:07:52.8674638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:07:53.0665254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:07:53.2666475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:07:53.4666598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:07:53.6669354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:07:53.8669488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:07:54.0670270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:07:54.2666892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:07:54.4668926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:07:54.6669791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:07:54.8670067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:07:55.0672055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:07:55.2673696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:07:55.4674352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:07:55.6665648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:07:55.8666695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:07:56.0666652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:07:56.2674459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:07:56.4665484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:07:56.6666932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:07:56.8667478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:07:57.0668875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T17:07:57.2669639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:07:57.4671251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T17:07:57.6672442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T17:07:57.8673418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T17:07:58.0664669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T17:07:58.2670737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T17:07:58.4672419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T17:07:58.6673600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:07:58.8673309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T17:07:59.0664207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:07:59.2667115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:07:59.4668793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:07:59.6669603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:07:59.8670257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:08:00.0670804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:08:00.2670097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:08:00.4670582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:08:00.6671550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:08:00.8672339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:08:01.0655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:08:01.2664898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:08:01.4666397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:08:01.6673339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:08:01.8674155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:08:02.0664303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:08:02.2670654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:08:02.4671529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:08:02.6673158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:08:02.8673626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:08:03.0664328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:08:03.2666750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:08:03.4667757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:08:03.6668485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:08:03.8669469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:08:04.0671260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:08:04.2668038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:08:04.4669066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:08:04.6670192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:08:04.8672324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:08:05.0641456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:08:05.2673240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:08:05.4673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:08:05.6663986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:08:05.8665815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:08:06.0667161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:08:06.2673715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:08:06.4674651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:08:06.6665844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:08:06.8666513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:08:07.0668009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:08:07.2669205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:08:07.4670291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:08:07.6671997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:08:07.8673225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:08:08.0665729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:08:08.2672038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:08:08.4672602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:08:08.6674727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:08:08.8665083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:08:09.0666969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:08:09.2666795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:08:09.4668844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:08:09.6670173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:08:09.8670966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:08:10.0630206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:08:10.2668060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:08:10.4669203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:08:10.6670258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:08:10.8671716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:08:11.0673215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:08:11.2674855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:08:11.4665250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:08:11.6667272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:08:11.8667323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:08:12.0668901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:08:12.2665829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:08:12.4668127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:08:12.6667063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:08:12.8668605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:08:13.0669735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:08:13.2671767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:08:13.4673173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:08:13.6674375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:08:13.8664663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:08:14.0665654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:08:14.2672617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:08:14.4673164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:08:14.6665232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:08:14.8666295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:08:15.0721041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:08:15.2671916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:08:15.4672572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:08:15.6674580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:08:15.8664662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:08:16.0666393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:08:16.2667558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:08:16.4668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:08:16.6669340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:08:16.8668851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:08:17.0670883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:08:17.2672815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:08:17.4674266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:08:17.6665641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:08:17.8666614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:08:18.0667210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:08:18.2674183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:08:18.4665271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:08:18.6666298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:08:18.8671865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:08:19.0678296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:08:19.2674285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:08:19.4665425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:08:19.6666545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:08:19.8667380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:08:20.0668806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:08:20.2666632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:08:20.4668173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:08:20.6668669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:08:20.8669939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:08:21.0669897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:08:21.2671905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:08:21.4674045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:08:21.6673808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:08:21.8665154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:08:22.0666161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:08:22.2673035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:08:22.4674071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:08:22.6665510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:08:22.8666228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:08:23.0667748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:08:23.2668207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:08:23.4670315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:08:23.6670221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:08:23.8672508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:08:24.0673712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:08:24.2670152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:08:24.4671216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:08:24.6673016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:08:24.8673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:08:25.0664198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:08:25.2665945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:08:25.4667282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:08:25.6668194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:08:25.8669826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:08:26.0669806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:08:26.2671175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:08:26.4672268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:08:26.6673639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:08:26.8664999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:08:27.0665623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:08:27.2667891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:08:27.4668938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:08:27.6669955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:08:27.8670987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:08:28.0672339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:08:28.2669660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:08:28.4670937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:08:28.6672106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:08:28.8673233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:08:29.0673789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:08:29.2665155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:08:29.4665421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:08:29.6667809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:08:29.8668840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:08:30.0669900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:08:30.2671651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:08:30.4672685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:08:30.6673940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:08:30.8663796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:08:31.0664954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:08:31.2667779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:08:31.4669731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:08:31.6670106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:08:31.8671444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:08:32.0701207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:08:32.2668335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:08:32.4669885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:08:32.6671005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:08:32.8672543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:08:33.0672887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:08:33.2675096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:08:33.4665829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:08:33.6666778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:08:33.8666831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:08:34.0668666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:08:34.2665527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:08:34.4667003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:08:34.6666381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:08:34.8667733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:08:35.0669501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:08:35.2670706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:08:35.4671532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:08:35.6672074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:08:35.8674391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:08:36.0665914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:08:36.2672771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:08:36.4673399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:08:36.6663983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:08:36.8666386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:08:37.0669977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:08:37.2668725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:08:37.4669777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:08:37.6670861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:08:37.8671582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:08:38.0673096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:08:38.2670263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:08:38.4670677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:08:38.6672509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:08:38.8673376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:08:39.0696774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:08:39.2666050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:08:39.4666978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:08:39.6668306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:08:39.8669191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:08:40.0670366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:08:40.2672185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:08:40.4673438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:08:40.6674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:08:40.8666681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:08:41.0667478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:08:41.2669747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:08:41.4671283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:08:41.6672374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:08:41.8673204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:08:42.0673885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:08:42.2671710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:08:42.4671873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:08:42.6673490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:08:42.8674058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:08:43.0665296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:08:43.2666854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:08:43.4667723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:08:43.6669027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:08:43.8670503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:08:44.0671167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:08:44.2667586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:08:44.4669022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:08:44.6669741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:08:44.8671541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:08:45.0671066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:08:45.2673426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:08:45.4665109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:08:45.6665925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:08:45.8666721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:08:46.0667535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:08:46.2674295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:08:46.4665865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:08:46.6666796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:08:46.8666440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:08:47.0667246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:08:47.2666555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:08:47.4667961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:08:47.6669019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:08:47.8670598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:08:48.0670986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:08:48.2667994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:08:48.4669599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:08:48.6670589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:08:48.8671342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:08:49.0672236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:08:49.2674126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:08:49.4665812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:08:49.6666458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:08:49.8667631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:08:50.0667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:08:50.2665919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:08:50.4668299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:08:50.6668316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:08:50.8668826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:08:51.0670237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:08:51.2671816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:08:51.4673323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:08:51.6674540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:08:51.8665481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:08:52.0666712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:08:52.2672668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:08:52.4674023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:08:52.6664931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:08:52.8665948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:08:53.0667280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:08:53.2669367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:08:53.4670137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:08:53.6671326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:08:53.8672651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:08:54.0672871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:08:54.2670981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:08:54.4672007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:08:54.6671683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:08:54.8674241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:08:55.0663277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:08:55.2667240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:08:55.4667463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:08:55.6667683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:08:55.8668631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:08:56.0669038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:08:56.2668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:08:56.4669488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:08:56.6669623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:08:56.8671999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:08:57.0672036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:08:57.2673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:08:57.4698512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:08:57.6666751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:08:57.8668053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:08:58.0668400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:08:58.2665068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:08:58.4672291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:08:58.6673676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:08:58.8675181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:08:59.0664880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:08:59.2666671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:08:59.4673662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:08:59.6664850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:08:59.8664549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:09:00.0665762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:09:00.2673667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:09:00.4664975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:09:00.6665869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:09:00.8665685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:09:01.0667499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:09:01.2670000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:09:01.4670643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:09:01.6671536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:09:01.8673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:09:02.0673319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:09:02.2672101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:09:02.4672112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:09:02.6673588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:09:02.8663533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:09:03.0665595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:03.2667426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:09:03.4668487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:09:03.6669231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:03.8670095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:04.0671831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:09:04.2667094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:09:04.4668977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:09:04.6670286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:04.8671495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:09:05.0652632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:09:05.2674242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:09:05.4665998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:09:05.6666750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:09:05.8667397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:09:06.0667487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:09:06.2665557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:09:06.4665562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:09:06.6666950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:09:06.8667992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:09:07.0668566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:09:07.2670482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:09:07.4672311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:09:07.6673872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:09:07.8674105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:09:08.0665623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:09:08.2672866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:09:08.4674241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:09:08.6665654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:09:08.8669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:09:09.0669904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:09:09.2671820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:09:09.4673273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:09:09.6665120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:09:09.8664695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:09:10.0665982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:09:10.2665211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:09:10.4674372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:09:10.6665909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:10.8666323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:11.0666928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:11.2668708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:11.4670624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:11.6671209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:09:11.8673092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:09:12.0675072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:09:12.2670429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:09:12.4672065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:09:12.6672658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:09:12.8673443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:09:13.0665418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:09:13.2666247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:09:13.4667410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:09:13.6668622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:09:13.8670011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:09:14.0671837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:09:14.2671399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:09:14.4671818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:09:14.6673603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:09:14.8664351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:09:15.0665455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:09:15.2667315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:09:15.4674387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:09:15.6665132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:09:15.8665084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:09:16.0666263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:09:16.2665638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:09:16.4667933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:09:16.6666975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:09:16.8668796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:09:17.0669942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:09:17.2672532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:09:17.4672922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:09:17.6673999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:09:17.8664735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:09:18.0665497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:09:18.2673847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:09:18.4673630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:09:18.6663244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:09:18.8665559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:09:19.0710812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:09:19.2668278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:09:19.4669296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:09:19.6670642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:09:19.8671070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:09:20.0672086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:09:20.2669567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:09:20.4670381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:09:20.6672000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:09:20.8672356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:09:21.0673050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:09:21.2665138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:09:21.4666837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:09:21.6667623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:09:21.8668589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:09:22.0671307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:09:22.2667193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:09:22.4668069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:09:22.6669843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:09:22.8669637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:09:23.0671170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:09:23.2673485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:09:23.4674673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:09:23.6665312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:09:23.8666672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:09:24.0666749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:09:24.2673807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:09:24.4664851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:09:24.6666165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:09:24.8667089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:09:25.0667664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:09:25.2670019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:09:25.4670352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:09:25.6672580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:09:25.8673455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:09:26.0672902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:09:26.2671138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:09:26.4671750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:09:26.6673699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:09:26.8665934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:09:27.0666342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:09:27.2669317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:09:27.4670302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:09:27.6671686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:09:27.8672910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:09:28.0672634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:09:28.2669706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:09:28.4670710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:09:28.6672162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:09:28.8672910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:09:29.0664427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:09:29.2666773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:09:29.4666709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:09:29.6668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:09:29.8668607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:09:30.0669950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:09:30.2667266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:09:30.4668472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:09:30.6670552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:09:30.8670716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:09:31.0671129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:09:31.2672862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:09:31.4668170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:09:31.6669156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:09:31.8670455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:09:32.0671215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:09:32.2669291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:09:32.4670129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:09:32.6671403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:09:32.8672472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:09:33.0672989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:09:33.2664752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:09:33.4665678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:09:33.6666844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:09:33.8668219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:09:34.0645232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:09:34.2665938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:09:34.4667308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:09:34.6668580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:09:34.8668837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:09:35.0670323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:09:35.2672213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:09:35.4673364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:09:35.6674987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:09:35.8665375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:09:36.0666081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:09:36.2674019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:09:36.4665696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:09:36.6666031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:09:36.8667193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:09:37.0667739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:09:37.2670619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:09:37.4671701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:09:37.6672332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:09:37.8673590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:09:38.0672720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:09:38.2671702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:09:38.4671308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:09:38.6672960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:09:38.8665443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:09:39.0666682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:09:39.2668181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:09:39.4669138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:09:39.6669610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:09:39.8671198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:09:40.0672177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:09:40.2668917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:09:40.4670076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:09:40.6671161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:09:40.8671894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:09:41.0672124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:09:41.2665196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:09:41.4666045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:09:41.6667353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:09:41.8667272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:09:42.0668214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:09:42.2665381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:09:42.4666611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:09:42.6667575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:09:42.8668538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:09:43.0669908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:09:43.2672022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:09:43.4672846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:09:43.6674164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:09:43.8664581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:09:44.0666445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:09:44.2672479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:09:44.4674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:09:44.6673317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:09:44.8673569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:09:45.0735541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:09:45.2667134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:09:45.4673352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:09:45.6674107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:09:45.8665509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:09:46.0666076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:09:46.2672410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:09:46.4674290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:09:46.6665366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:09:46.8664488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:09:47.0667542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:09:47.2669289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:09:47.4669934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:09:47.6671213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:09:47.8672053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:09:48.0671701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:09:48.2669175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:09:48.4673322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:09:48.6664940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:09:48.8665233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:09:49.0666426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:09:49.2669177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:09:49.4669719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:09:49.6670996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:09:49.8671902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:09:50.0672433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:09:50.2669222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:09:50.4670085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:09:50.6672056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:09:50.8672959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:09:51.0673796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:09:51.2665948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:09:51.4666425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:09:51.6667475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:09:51.8667616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:09:52.0669608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:09:52.2666005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:09:52.4668038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:52.6669139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:52.8670567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:09:53.0670799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:09:53.2673159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:09:53.4673762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:09:53.6665429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:09:53.8666635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:09:54.0667024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:09:54.2665101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:09:54.4666660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:09:54.6665569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:09:54.8665739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:09:55.0667122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:09:55.2669017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:09:55.4670036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:09:55.6671592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:09:55.8672545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:09:56.0673456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:09:56.2670387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:56.4669848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:56.6672007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:56.8674087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:57.0673586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:57.2666088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:57.4666406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:09:57.6668068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:09:57.8669402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:09:58.0669862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:09:58.2667240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:09:58.4668277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:09:58.6670054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:09:58.8671059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:09:59.0669678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:09:59.2672315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:09:59.4674350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:09:59.6665068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:09:59.8666063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:10:00.0706319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:10:00.2673268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:10:00.4665291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:10:00.6665894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:10:00.8667271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:10:01.0668559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:10:01.2670575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:10:01.4683653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:10:01.6672294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:10:01.8673513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:10:02.0664278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:10:02.2670997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:10:02.4671895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:10:02.6673100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:10:02.8674065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:10:03.0665443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:10:03.2667077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:10:03.4668553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:10:03.6669271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:10:03.8671036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:10:04.0670094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:10:04.2667583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:10:04.4668638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:10:04.6669629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:10:04.8670047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:10:05.0671645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:10:05.2673563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:10:05.4664380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:10:05.6665472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:10:05.8666162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:10:06.0667368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:10:06.2674894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:10:06.4665529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:10:06.6666639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:10:06.8666464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:10:07.0718712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:10:07.2670184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:10:07.4672055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:10:07.6672263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:10:07.8673434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:10:08.0664046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:10:08.2665984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:10:08.4672528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:10:08.6674204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:10:08.8664590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:10:09.0701144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:10:09.2667149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:10:09.4668646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:10:09.6670173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:10:09.8670457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:10:10.0670810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:10:10.2673337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:10:10.4666648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:10:10.6668310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:10:10.8667902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:10:11.0670364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:10:11.2671706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:10:11.4672936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:10:11.6674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:10:11.8664759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:10:12.0666228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:10:12.2668442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:10:12.4672112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:10:12.6673578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:10:12.8664332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:10:13.0665881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:10:13.2667050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:10:13.4668727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:10:13.6669431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:10:13.8669888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:10:14.0671757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:10:14.2672983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:10:14.4667674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:10:14.6668684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:10:14.8669623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:10:15.0670666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:10:15.2672366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:10:15.4672919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:10:15.6664315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:10:15.8664717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:10:16.0665943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:10:16.2668161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:10:16.4672556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:10:16.6673850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:10:16.8664847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:10:17.0665802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:10:17.2668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:10:17.4668972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:10:17.6670329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:10:17.8670809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:10:18.0671504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:10:18.2673945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:10:18.4668657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:10:18.6670958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:10:18.8671402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:10:19.0672304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:10:19.2673632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:10:19.4664438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:10:19.6666278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:10:19.8666480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:10:20.0667571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:10:20.2669820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:10:20.4665930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:10:20.6666603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:10:20.8667988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:10:21.0667982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:10:21.2670660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:10:21.4671286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:10:21.6672552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:10:21.8673708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:10:22.0664303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:10:22.2666446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:10:22.4672338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:10:22.6673179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:10:22.8664786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:10:23.0665959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:10:23.2667097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:10:23.4667985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:10:23.6667824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:10:23.8670340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:10:24.0672031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:10:24.2673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:10:24.4668978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:10:24.6670358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:10:24.8671474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:10:25.0671786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:10:25.2674661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:10:25.4665251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:10:25.6666930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:10:25.8666593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:10:26.0670024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:10:26.2672371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:10:26.4668334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:10:26.6669666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:10:26.8669435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:10:27.0670704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:10:27.2672841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:10:27.4674676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:10:27.6664836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:10:27.8665554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:10:28.0667025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:10:28.2667425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:10:28.4665677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:10:28.6666986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:10:28.8667619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:10:29.0668064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:10:29.2670334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:10:29.4671272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:10:29.6672041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:10:29.8673829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:10:30.0664521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:10:30.2666946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:10:30.4674144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:10:30.6665231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:10:30.8665104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:10:31.0665699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:10:31.2668371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:10:31.4669479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:10:31.6670476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:10:31.8671719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:10:32.0671861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:10:32.2674530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:10:32.4670196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:10:32.6671822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:10:32.8665931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:10:33.0666733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:10:33.2668401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:10:33.4669885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:10:33.6670933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:10:33.8672565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:10:34.0673511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:10:34.2674531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:10:34.4670657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:10:34.6672189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:10:34.8673049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:10:35.0685496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:10:35.2664629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:10:35.4666245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:10:35.6667951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:10:35.8668928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:10:36.0673793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:10:36.2663323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:10:36.4673387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:10:36.6673992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:10:36.8664544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:10:37.0664949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:10:37.2667288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:10:37.4668658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:10:37.6669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:10:37.8670916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:10:38.0671510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:10:38.2673006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:10:38.4669729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:10:38.6670451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:10:38.8672666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:10:39.0673106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:10:39.2664356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:10:39.4666696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:10:39.6667727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:10:39.8668092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:10:40.0668307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:10:40.2670273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:10:40.4666634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:10:40.6667762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:10:40.8669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:10:41.0678410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:10:41.2671166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:10:41.4672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:10:41.6673889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:10:41.8665180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:10:42.0665881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:10:42.2668027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:10:42.4674245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:10:42.6665150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:10:42.8665388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:10:43.0667107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:10:43.2668967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:10:43.4670162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:10:43.6671115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:10:43.8672384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:10:44.0672882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:10:44.2665091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:10:44.4671835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:10:44.6672634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:10:44.8673588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:10:45.0665036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:10:45.2666077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:10:45.4667220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:10:45.6668647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:10:45.8669723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:10:46.0729823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:10:46.2672282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:10:46.4668702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:10:46.6669764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:10:46.8670744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:10:47.0670330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:10:47.2673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:10:47.4664836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:10:47.6666345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:10:47.8666863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:10:48.0709114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:10:48.2669859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:10:48.4667864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:10:48.6668812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:10:48.8670143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:10:49.0670674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:10:49.2672592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:10:49.4674056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:10:49.6664538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:10:49.8665590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:10:50.0728979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:10:50.2668303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:10:50.4665059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:10:50.6666405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:10:50.8667250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:10:51.0668006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:10:51.2669593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:10:51.4671185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:10:51.6672097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:10:51.8673104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:10:52.0664856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:10:52.2665378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:10:52.4671951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:10:52.6673986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:10:52.8664809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:10:53.0666518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:10:53.2667695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:10:53.4665373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:10:53.6665857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:10:53.8666721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:10:54.0667434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:10:54.2668537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:10:54.4666101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:10:54.6670055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:10:54.8667297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:10:55.0668910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:10:55.2670742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:10:55.4671915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:10:55.6672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:10:55.8673872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:10:56.0663079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:10:56.2666081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:10:56.4672134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:10:56.6673166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:10:56.8664302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:10:57.0665195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:10:57.2667102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:10:57.4668837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:10:57.6669275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:10:57.8669660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:10:58.0664256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:10:58.2666482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:10:58.4674437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:10:58.6665792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:10:58.8666036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:10:59.0679945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:10:59.2671965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:10:59.4671759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:10:59.6674250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:10:59.8665098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:11:00.0669767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:11:00.2672963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:11:00.4670513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:11:00.6671837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:11:00.8673151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:11:01.0672287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:11:01.2665395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:11:01.4664904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:11:01.6667559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:11:01.8668088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:11:02.0669168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:11:02.2670553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:11:02.4666969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:11:02.6669671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:11:02.8671320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:11:03.0670704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:11:03.2673587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:11:03.4675333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:11:03.6665653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:11:03.8666436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:11:04.0666726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:11:04.2669322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:11:04.4665002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T17:11:04.6666453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:11:04.8667212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:11:05.0721023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T17:11:05.2670206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:11:05.4670853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:11:05.6672011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:11:05.8673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:11:06.0664561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:11:06.2666707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:11:06.4671583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:11:06.6672682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:11:06.8674300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:11:07.0676473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:11:07.2666531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:11:07.4668545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:11:07.6669143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:11:07.8669564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:11:08.0670300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:11:08.2672615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:11:08.4668430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:11:08.6670115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:11:08.8669924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:11:09.0670621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:11:09.2672780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:11:09.4673762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:11:09.6664749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:11:09.8666248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:11:10.0666783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:11:10.2669131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:11:10.4665610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:11:10.6666548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:11:10.8666705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:11:11.0669454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:11:11.2670585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:11:11.4671712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:11:11.6672795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:11:11.8673755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:11:12.0665721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:11:12.2666268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:11:12.4672555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:11:12.6673310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:11:12.8664399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:11:13.0665008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:11:13.2667596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:11:13.4668309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:11:13.6669208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:11:13.8669356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:11:14.0669340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:11:14.2671571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:11:14.4669359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:11:14.6670513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:11:14.8672856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:11:15.0672779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:11:15.2674902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:11:15.4665259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:11:15.6666904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:11:15.8666284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:11:16.0668268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:11:16.2669978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:11:16.4667830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:11:16.6668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:11:16.8668886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:11:17.0669360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:11:17.2671188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:11:17.4672533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:11:17.6673757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:11:17.8664612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:11:18.0665596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:11:18.2668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:11:18.4674260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:11:18.6665407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:11:18.8668930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:11:19.0667710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:11:19.2668581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:11:19.4669931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:11:19.6671411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:11:19.8673217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:11:20.0673458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:11:20.2664598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:11:20.4673692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:11:20.6674296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:11:20.8665181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:11:21.0665334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:11:21.2667939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:11:21.4668789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:11:21.6670078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:11:21.8671003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:11:22.0671829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:11:22.2673513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:11:22.4670363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:11:22.6671501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:11:22.8672768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:11:23.0672829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:11:23.2664130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:11:23.4665150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:11:23.6667296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:11:23.8668258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:11:24.0668908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:11:24.2669709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:11:24.4664978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:11:24.6667416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:11:24.8669096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:11:25.0669680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:11:25.2672204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:11:25.4673265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:11:25.6673971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:11:25.8663871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:11:26.0664945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:11:26.2666866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:11:26.4673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:11:26.6664729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:11:26.8665620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:11:27.0667084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:11:27.2668515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:11:27.4669545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:11:27.6670439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:11:27.8671881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:11:28.0672686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:11:28.2674783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:11:28.4670453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:11:28.6671128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:11:28.8672792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:11:29.0673251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:11:29.2665251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:11:29.4667262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:11:29.6667409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:11:29.8668359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:11:30.0667821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:11:30.2671193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:11:30.4667260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:11:30.6667850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:11:30.8669251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:11:31.0692188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:11:31.2672455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:11:31.4672097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:11:31.6674120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:11:31.8664167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:11:32.0666516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:11:32.2667174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:11:32.4665253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:11:32.6664463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:11:32.8666251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:11:33.0667071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:11:33.2670037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:11:33.4671650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:11:33.6672382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:11:33.8670605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:11:34.0671690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:11:34.2674284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:11:34.4671095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:11:34.6671999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:11:34.8673587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:11:35.0662434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:11:35.2666012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:11:35.4666954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:11:35.6668389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:11:35.8668982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:11:36.0670071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:11:36.2671650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:11:36.4671594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:11:36.6672585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:11:36.8673809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:11:37.0684622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:11:37.2666452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:11:37.4667645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:11:37.6669378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:11:37.8669794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:11:38.0670565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:11:38.2672860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:11:38.4668122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:11:38.6669418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:11:38.8670604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:11:39.0670077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:11:39.2673023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:11:39.4674092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:11:39.6665741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:11:39.8666009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:11:40.0666697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:11:40.2668627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:11:40.4669249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:11:40.6670269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:11:40.8670919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:11:41.0672331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:11:41.2673646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:11:41.4664967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:11:41.6666559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:11:41.8666861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:11:42.0668837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:11:42.2669946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:11:42.4665964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:11:42.6667542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:11:42.8668037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:11:43.0668902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:11:43.2670359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:11:43.4671624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:11:43.6673067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:11:43.8674179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:11:44.0665098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:11:44.2666342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:11:44.4670726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:11:44.6672040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:11:44.8672065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:11:45.0672387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:11:45.2665149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:11:45.4665641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:11:45.6668011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:11:45.8667979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:11:46.0669338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:11:46.2670691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:11:46.4667990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:11:46.6670083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:11:46.8670559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:11:47.0669395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:11:47.2673040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:11:47.4673533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:11:47.6665469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:11:47.8665754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:11:48.0667235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:11:48.2668481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:11:48.4674193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:11:48.6666266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:11:48.8666471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:11:49.0667150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:11:49.2669058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:11:49.4670510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:11:49.6671767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:11:49.8673169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:11:50.0718049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:11:50.2665387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:11:50.4672320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:11:50.6672442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:11:50.8673283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:11:51.0664719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:11:51.2666049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:11:51.4666987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:11:51.6668906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:11:51.8669509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:11:52.0670342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:11:52.2672320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:11:52.4669680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:11:52.6670336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:11:52.8671519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:11:53.0671615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:11:53.2674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:11:53.4665318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:11:53.6667243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:11:53.8668131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:11:54.0669281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:11:54.2670285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:11:54.4666456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:11:54.6667221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:11:54.8668070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:11:55.0670308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:11:55.2671025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:11:55.4672726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:11:55.6673289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:11:55.8674270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:11:56.0763736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:11:56.2666953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:11:56.4672599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:11:56.6673945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:11:56.8764931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:11:57.0681100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:11:57.2668009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:11:57.4669213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:11:57.6670123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:11:57.8670932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:11:58.0672219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:11:58.2673393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:11:58.4670968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:11:58.6670638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:11:58.8673246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:11:59.0674695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:11:59.2764790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:11:59.4667582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:11:59.6668282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:11:59.8668735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:12:00.0669779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:12:00.2671342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:12:00.4666903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:12:00.6668119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:12:00.8668852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:12:01.0670858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:12:01.2672762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:12:01.4673004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:12:01.6674307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:12:01.8764721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:12:02.0765436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:12:02.2766492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:12:02.4764701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:12:02.6766027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:12:02.8766756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:12:03.0733296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:03.2669650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:12:03.4671110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:12:03.6667119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:12:03.8667059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:12:04.0668396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:12:04.2670430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:12:04.4765676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:12:04.6667026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:12:04.8668208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:12:05.0669060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:12:05.2670685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:12:05.4671758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:12:05.6673138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:12:05.8674422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:12:06.0764987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:12:06.2766480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:12:06.4674033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:12:06.6674185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:12:06.8765135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:12:07.0766670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:12:07.2667480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:12:07.4669026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:12:07.6668623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:12:07.8670945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:12:08.0671321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:12:08.2667825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:12:08.4673737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:12:08.6764674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:08.8765005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:12:09.0766710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:12:09.2669033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:12:09.4669795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:12:09.6671283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:12:09.8672061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:12:10.0672533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:12:10.2674776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:12:10.4673176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:12:10.6673472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:12:10.8764193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:12:11.0765667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:12:11.2766963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:12:11.4668981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:12:11.6669831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:12:11.8672017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:12:12.0742632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:12:12.2774222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:12:12.4673569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:12:12.6774522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:12:12.8765368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:12:13.0766434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:12:13.2669731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:12:13.4670082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:12:13.6670632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:12:13.8671728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:12:14.0673078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:12:14.2674582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:12:14.4671794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:12:14.6672692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:14.8673461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:12:15.0764771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:12:15.2766187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:12:15.4766946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:12:15.6669069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:12:15.8669395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:12:16.0668810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:12:16.2672644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:12:16.4668881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:12:16.6670315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:12:16.8671981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:12:17.0672671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:12:17.2673861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:12:17.4764557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:12:17.6766259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:12:17.8766860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:12:18.0767852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:12:18.2669881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:12:18.4766971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:12:18.6768387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:12:18.8768859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:12:19.0669724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:12:19.2670608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:12:19.4673036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:12:19.6674105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:12:19.8764723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:12:20.0764222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:12:20.2767057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:12:20.4774385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:12:20.6765463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:12:20.8765318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:12:21.0767918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:12:21.2769322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:21.4670518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:12:21.6672025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:21.8672983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:22.0673011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:22.2765600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:22.4671453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:22.6673487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:22.8674780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:12:23.0765437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:12:23.2765907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:12:23.4767306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:12:23.6768397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:12:23.8672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:12:24.0766352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:12:24.2767150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:12:24.4765393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:12:24.6671198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:12:24.8671805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:12:25.0721758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:12:25.2673450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:12:25.4764886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:12:25.6765788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:12:25.8766243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:12:26.0768074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:12:26.2769542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:12:26.4765774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:12:26.6767526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:12:26.8767627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:12:27.0691298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:12:27.2670713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:12:27.4672356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:12:27.6672890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:12:27.8673806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:12:28.0764555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:12:28.2766189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:28.4673288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:12:28.6774343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:12:28.8764766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:12:29.0766769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:12:29.2768030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:12:29.4768706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:12:29.6671069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:12:29.8672056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:12:30.0672984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:12:30.2674200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:12:30.4770898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:12:30.6671907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:12:30.8673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:12:31.0674261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:12:31.2765973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:12:31.4767085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:12:31.6767712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:12:31.8768530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:12:32.0768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:12:32.2770744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:12:32.4769205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:12:32.6768471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:12:32.8770344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:12:33.0671741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:12:33.2672989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:12:33.4774682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:12:33.6764983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:12:33.8766420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:12:34.0767276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:12:34.2768912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:34.4764772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:12:34.6766002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:12:34.8766658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:12:35.0768597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:12:35.2769378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:12:35.4770866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:12:35.6672448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:12:35.8673630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:12:36.0774081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:12:36.2766024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:12:36.4673442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:12:36.6674383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:12:36.8686388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:12:37.0766560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:12:37.2767968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:12:37.4768569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:12:37.6769936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:12:37.8770912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:12:38.0672996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:12:38.2674407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:12:38.4770484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:12:38.6673048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:12:38.8673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:12:39.0731765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:12:39.2765990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:12:39.4767847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:39.6767747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:12:39.8768952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:12:40.0770442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:12:40.2771977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:12:40.4769166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:12:40.6770335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:12:40.8771194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:12:41.0771609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:12:41.2770240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:12:41.4771317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:12:41.6676748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:12:41.8673754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:12:42.0763413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:12:42.2766004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:12:42.4772627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:12:42.6673885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:12:42.8773897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:12:43.0764738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:12:43.2767343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:12:43.4768325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:12:43.6769236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:12:43.8770688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:12:44.0719878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:12:44.2772559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:12:44.4769588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:12:44.6770867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:12:44.8772164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:12:45.0772850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:12:45.2773609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:12:45.4766381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:12:45.6766986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:12:45.8767826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:12:46.0768938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:12:46.2770392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:12:46.4767413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:46.6772240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:12:46.8773259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:12:47.0772797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:12:47.2765574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:12:47.4767158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:12:47.6768494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:12:47.8768983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:12:48.0769690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:12:48.2771947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:48.4768026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:12:48.6769825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:12:48.8770970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:12:49.0772393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:12:49.2773472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:12:49.4774113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:12:49.6765785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:12:49.8766653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:50.0768190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:12:50.2769671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:12:50.4764676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:12:50.6766866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:12:50.8767743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:12:51.0769109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:12:51.2769989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:12:51.4675133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:12:51.6768381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:12:51.8769745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:12:52.0770155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:12:52.2772017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:12:52.4768585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:12:52.6769394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:12:52.8770351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:12:53.0820896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:12:53.2773347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:12:53.4769756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:12:53.6770929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:12:53.8772302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:12:54.0773664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:12:54.2765529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:12:54.4770546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:12:54.6772052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:12:54.8772512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:12:55.0773942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:12:55.2765922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:12:55.4766795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:12:55.6768078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:12:55.8768562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:12:56.0770291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:12:56.2771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:12:56.4767104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:12:56.6768879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:12:56.8769777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:12:57.0769853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:12:57.2773205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:12:57.4773323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:12:57.6765599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:12:57.8765585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:12:58.0767156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:12:58.2768316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:12:58.4765858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:12:58.6766798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:12:58.8767071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:12:59.0768509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:12:59.2769997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:12:59.4771572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:12:59.6773020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:12:59.8769032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:13:00.0768453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:13:00.2772672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:13:00.4768143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:13:00.6769399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:13:00.8769885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:13:01.0770077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:13:01.2773172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:13:01.4774441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:13:01.6765321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:13:01.8766518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:13:02.0814335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:13:02.2769138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:13:02.4766267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:13:02.6767571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:13:02.8767618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:13:03.0769230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:13:03.2771094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:13:03.4772590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:13:03.6773415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:13:03.8766734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:13:04.0768424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:13:04.2769528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:13:04.4766836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:13:04.6767812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:13:04.8769211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:13:05.0769615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:13:05.2771448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:13:05.4772461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:13:05.6773586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:13:05.8764682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:13:06.0765503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:13:06.2767916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:13:06.4774121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:13:06.6764815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:13:06.8765701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:13:07.0767692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:13:07.2767738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:13:07.4764790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:13:07.6766010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:13:07.8766949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:13:08.0768160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:13:08.2769141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:13:08.4765404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:13:08.6766456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:13:08.8767619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:13:09.0767526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:13:09.2769801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:13:09.4771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:13:09.6772636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:13:09.8771992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:13:10.0772520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:13:10.2764756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:13:10.4770274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:13:10.6773876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:13:10.8774468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:13:11.0767307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:13:11.2768674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:13:11.4769830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:13:11.6771318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:13:11.8772036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:13:12.0696062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:13:12.2764348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:13:12.4772423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:13:12.6773967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:13:12.8764932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:13:13.0764931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:13:13.2768341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:13:13.4768835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:13:13.6770590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:13:13.8771683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:13:14.0772884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:13:14.2773956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:13:14.4769895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:13:14.6771584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:13:14.8773051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:13:15.0773117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:13:15.2765068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:13:15.4766163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:13:15.6766836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:13:15.8768328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:13:16.0769698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:13:16.2770951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:13:16.4767035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:13:16.6680060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:13:16.8769076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:13:17.0770434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:13:17.2772345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:13:17.4773464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:13:17.6773611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:13:17.8763837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:13:18.0765184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:13:18.2767533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:13:18.4773504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:13:18.6765405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:13:18.8765759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:13:19.0766267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:13:19.2768210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:13:19.4769687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:13:19.6769219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:13:19.8771945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:13:20.0773198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:13:20.2770189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:13:20.4766640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:13:20.6767871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:13:20.8768303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:13:21.0770079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:13:21.2771524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:13:21.4773110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:13:21.6770164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:13:21.8771392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:13:22.0772362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:13:22.2773546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:13:22.4770471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:13:22.6771261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:13:22.8772878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:13:23.0774027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:13:23.2765174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:13:23.4766135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:13:23.6767626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:13:23.8768511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:13:24.0769904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:13:24.2771105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:13:24.4768303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:13:24.6774275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:13:24.8765305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:13:25.0706900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:13:25.2767713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:13:25.4768676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:13:25.6772193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:13:25.8773219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:13:26.0763362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:13:26.2765872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:13:26.4773404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:13:26.6774167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:13:26.8764773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:13:27.0766656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:13:27.2767062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:13:27.4768600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:13:27.6769380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:13:27.8770781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:13:28.0771909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:13:28.2690392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:13:28.4838322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:13:28.6772861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:13:28.8774318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:13:29.0764789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:13:29.2765577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:13:29.4767309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:13:29.6768869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:13:29.8770391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:13:30.0818551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:13:30.2772382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:13:30.4768645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:13:30.6769567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:13:30.8766264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:13:31.0766433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:13:31.2768544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:13:31.4769738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:13:31.6771239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:13:31.8772177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:13:32.0699621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:13:32.2768724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:13:32.4766152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:13:32.6767538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:13:32.8768523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:13:33.0769421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:13:33.2770690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:13:33.4771425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:13:33.6768877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:13:33.8770523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:13:34.0774722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:13:34.2772926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:13:34.4770758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:13:34.6771914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:13:34.8773818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:13:35.0764219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:13:35.2765543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:13:35.4767000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:13:35.6768157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:13:35.8767969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:13:36.0686520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:13:36.2771651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:13:36.4765188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:13:36.6766410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:13:36.8767337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:13:37.0768894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:13:37.2770008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:13:37.4772079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:13:37.6772339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:13:37.8773655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:13:38.0764386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:13:38.2766273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:13:38.4772943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:13:38.6773385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:13:38.8763857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:13:39.0765297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:13:39.2766708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:13:39.4768008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:13:39.6770399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:13:39.8770931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:13:40.0771704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:13:40.2773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:13:40.4768254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:13:40.6769240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:13:40.8770699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:13:41.0771791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:13:41.2773021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:13:41.4774134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:13:41.6765331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:13:41.8766417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:13:42.0766003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:13:42.2768512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:13:42.4765551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:13:42.6766671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:13:42.8768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:13:43.0768115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:13:43.2770091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:13:43.4771957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:13:43.6772716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:13:43.8774323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:13:44.0763903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:13:44.2766369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:13:44.4771806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:13:44.6774126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:13:44.8763291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:13:45.0705691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:13:45.2766698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:13:45.4769075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:13:45.6769501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:13:45.8770540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:13:46.0770945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:13:46.2772614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:13:46.4768796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:13:46.6770100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:13:46.8771059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:13:47.0724606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:13:47.2774139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:13:47.4765363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:13:47.6766648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:13:47.8767004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:13:48.0768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:13:48.2769699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:13:48.4766157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:13:48.6767983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:13:48.8769216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:13:49.0769925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:13:49.2772516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:13:49.4772846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:13:49.6773800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:13:49.8764783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:13:50.0766338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:13:50.2768154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:13:50.4772510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:13:50.6773686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:13:50.8765017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:13:51.0823921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:13:51.2767218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:13:51.4768744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:13:51.6770176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:13:51.8771048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:13:52.0771746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:13:52.2773598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:13:52.4770962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:13:52.6767289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:13:52.8768431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:13:53.0769538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:13:53.2771278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:13:53.4771484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:13:53.6773391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:13:53.8765923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:13:54.0765610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:13:54.2768675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:13:54.4765420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:13:54.6766595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:13:54.8766816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:13:55.0768720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:13:55.2771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:13:55.4771678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:13:55.6772357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:13:55.8859431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:13:56.0764536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:13:56.2765726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:13:56.4773055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:13:56.6773028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:13:56.8763825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:13:57.0765789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:13:57.2767512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:13:57.4768279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:13:57.6769884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:13:57.8771147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:13:58.0770950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:13:58.2773467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:13:58.4770060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:13:58.6771065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:13:58.8772783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:13:59.0773571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:13:59.2763936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:13:59.4766751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:13:59.6841323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:13:59.8768258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:14:00.0767951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:14:00.2770447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:14:00.4767008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:14:00.6768224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:14:00.8768716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:14:01.0770200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:14:01.2771692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:14:01.4772703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:14:01.6773729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:14:01.8764833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:14:02.0695969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:14:02.2767104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:14:02.4773914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:14:02.6764854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:14:02.8765268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:14:03.0766646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:14:03.2768743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:14:03.4770165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:14:03.6770441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:14:03.8772202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:14:04.0844112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:14:04.2773492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:14:04.4771118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:14:04.6772359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:14:04.8773600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:14:05.0765045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:14:05.2766534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:14:05.4768268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:14:05.6769018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:14:05.8769199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:14:06.0770437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:14:06.2771630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:14:06.4767871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:14:06.6769146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:14:06.8770361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:14:07.0771009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:14:07.2772734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:14:07.4774248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:14:07.6765018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:14:07.8766216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:14:08.0767035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:14:08.2768567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:14:08.4766929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:14:08.6766964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:14:08.8768285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:14:09.0767769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:14:09.2770604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:14:09.4772184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:14:09.6773757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:14:09.8774152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:14:10.0765298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:14:10.2766193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:14:10.4771864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:14:10.6772414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:14:10.8773798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:14:11.0764382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:14:11.2766578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:14:11.4767215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:14:11.6768712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:14:11.8770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:14:12.0769960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:14:12.2772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:14:12.4768489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:14:12.6769493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:14:12.8770991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:14:13.0726637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:14:13.2774047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:14:13.4774252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:14:13.6765414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:14:13.8766199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:14:14.0767313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:14:14.2768598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:14:14.4764354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:14:14.6765789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:14:14.8766293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:14:15.0767831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:14:15.2769489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:14:15.4766702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:14:15.6767178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:14:15.8768785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:14:16.0810084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:14:16.2770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:14:16.4766625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:14:16.6768379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:14:16.8772116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:14:17.0772413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:14:17.2765146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:14:17.4765881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:14:17.6773365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:14:17.8774104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:14:18.0765619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:14:18.2766778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:14:18.4772974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:14:18.6774198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:14:18.8765009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:14:19.0765885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:14:19.2767373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:14:19.4768909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:14:19.6770166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:14:19.8770943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:14:20.0735216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:14:20.2773482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:14:20.4769699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:14:20.6770827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:14:20.8771779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:14:21.0772955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:14:21.2774431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:14:21.4765922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:14:21.6767038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:14:21.8768019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:14:22.0769538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:14:22.2770214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:14:22.4768432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:14:22.6773716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:14:22.8766405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:14:23.0767805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:14:23.2769177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:14:23.4769621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:14:23.6771078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:14:23.8772705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:14:24.0773709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:14:24.2764538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:14:24.4770966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:14:24.6772481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:14:24.8772723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:14:25.0822029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:14:25.2765861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:14:25.4766972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:14:25.6768600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:14:25.8767664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:14:26.0770211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:14:26.2771901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:14:26.4768736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:14:26.6769583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:14:26.8769917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:14:27.0772565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:14:27.2774007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:14:27.4775031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:14:27.6765997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:14:27.8765850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:14:28.0767818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:14:28.2769343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:14:28.4764745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:14:28.6766712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:14:28.8767295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:14:29.0767980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:14:29.2770013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:14:29.4771158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:14:29.6771906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:14:29.8773282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:14:30.0763023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:14:30.2766564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:14:30.4772775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:14:30.6774094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:14:30.8765513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:14:31.0765237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:14:31.2767866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:14:31.4768899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:14:31.6770747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:14:31.8770686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:14:32.0771903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:14:32.2774067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:14:32.4770026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:14:32.6771928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:14:32.8772253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:14:33.0773489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:14:33.2764893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:14:33.4765722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:14:33.6767100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:14:33.8767515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:14:34.0769447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:14:34.2769677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:14:34.4768466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:14:34.6770282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:14:34.8770628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:14:35.0771177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:14:35.2773745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:14:35.4764687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:14:35.6765882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:14:35.8767104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:14:36.0767946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:14:36.2770347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:14:36.4765699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:14:36.6766324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:14:36.8767358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:14:37.0768225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:14:37.2769684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:14:37.4765664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:14:37.6766186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:14:37.8766927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:14:38.0768505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:14:38.2768234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:14:38.4764842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:14:38.6766805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:14:38.8767117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:14:39.0768849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:14:39.2770429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:14:39.4771169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:14:39.6772768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:14:39.8774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:14:40.0764325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:14:40.2766371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:14:40.4772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:14:40.6774352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:14:40.8762782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:14:41.0764049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:14:41.2766822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:14:41.4767894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:14:41.6769247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:14:41.8770659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:14:42.0770721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:14:42.2773548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:14:42.4769121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:14:42.6769621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:14:42.8770938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:14:43.0773077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:14:43.2773796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:14:43.4765009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:14:43.6765692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:14:43.8766698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:14:44.0768179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:14:44.2769235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:14:44.4766402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:14:44.6766844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:14:44.8767784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:14:45.0768856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:14:45.2770410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:14:45.4771554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:14:45.6772647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:14:45.8774006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:14:46.0764820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:14:46.2772251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:14:46.4773390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:14:46.6774702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:14:46.8764233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:14:47.0766292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:14:47.2768089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:14:47.4769196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:14:47.6770229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:14:47.8771702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:14:48.0804270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:14:48.2774048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:14:48.4770550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:14:48.6771125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:14:48.8772584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:14:49.0773041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:14:49.2764611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:14:49.4765972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:14:49.6767013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:14:49.8766958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:14:50.0769110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:14:50.2770967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:14:50.4768511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:14:50.6769279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:14:50.8770347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:14:51.0770392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:14:51.2773184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:14:51.4774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:14:51.6765865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:14:51.8774358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:14:52.0764181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:14:52.2767656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:14:52.4772568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:14:52.6774557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:14:52.8765382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:14:53.0766373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:14:53.2767027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:14:53.4769634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:14:53.6769923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:14:53.8772108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:14:54.0771570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:14:54.2773225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:14:54.4769974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:14:54.6771500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:14:54.8772252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:14:55.0774250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:14:55.2764320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:14:55.4765930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:14:55.6767376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:14:55.8768434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:14:56.0768427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:14:56.2770814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:14:56.4766545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:14:56.6767981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:14:56.8768878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:14:57.0776457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:14:57.2771654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:14:57.4772935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:14:57.6774540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:14:57.8764784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:14:58.0765757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:14:58.2767243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:14:58.4773594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:14:58.6764917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:14:58.8766123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:14:59.0767022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:14:59.2768713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:14:59.4769294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:14:59.6770849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:14:59.8771301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:15:00.0771206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:15:00.2774704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:15:00.4769787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:15:00.6771449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:15:00.8772487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:15:01.0784182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:15:01.2764930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:15:01.4765673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:15:01.6766330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:15:01.8767030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:15:02.0768401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:15:02.2770674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:15:02.4766444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:15:02.6767546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:15:02.8768448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:15:03.0770364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:15:03.2771389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:15:03.4772166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:15:03.6773515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:15:03.8764115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:15:04.0765543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:15:04.2766941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:15:04.4773245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:15:04.6770488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:15:04.8771929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:15:05.0773899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:15:05.2774441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:15:05.4765325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:15:05.6766438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:15:05.8767319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:15:06.0768578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:15:06.2769526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:15:06.4767049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:15:06.6699282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:15:06.8767619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:15:07.0770452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:15:07.2771488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:15:07.4772588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:15:07.6773852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:15:07.8763737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:15:08.0764151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:15:08.2767218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:15:08.4775368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:15:08.6765178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:15:08.8766506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:15:09.0766082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:15:09.2768897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:15:09.4770111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:15:09.6734563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:15:09.8772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:15:10.0773562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:15:10.2765148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:15:10.4772866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:15:10.6774259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:15:10.8775165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:15:11.0765676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:15:11.2766671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:15:11.4768202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:15:11.6769004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:15:11.8770057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:15:12.0770339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:15:12.2773065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:15:12.4769679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:15:12.6770016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:15:12.8771202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:15:13.0772348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:15:13.2774265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:15:13.4765102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:15:13.6765809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:15:13.8767017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:15:14.0767595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:15:14.2830683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:15:14.4767401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:15:14.6768521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:15:14.8769052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:15:15.0769952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:15:15.2772281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:15:15.4773750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:15:15.6774681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:15:15.8765250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:15:16.0765884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:15:16.2768401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:15:16.4773367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:15:16.6765011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:15:16.8765958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:15:17.0767173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:15:17.2768424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:15:17.4769780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:15:17.6774834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:15:17.8765067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:15:18.0766615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:15:18.2767561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:15:18.4765099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:15:18.6766088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:15:18.8767459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:15:19.0767703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:15:19.2769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:15:19.4771645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:15:19.6772508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:15:19.8773117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:15:20.0773217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:15:20.2765754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:15:20.4772504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:15:20.6773166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:15:20.8774267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:15:21.0765184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:15:21.2766389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:15:21.4767444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:15:21.6769171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:15:21.8769874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:15:22.0771161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:15:22.2772667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:15:22.4766663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:15:22.6770171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:15:22.8764481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:15:23.0765821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:15:23.2767208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:15:23.4768522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:15:23.6769777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:15:23.8770633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:15:24.0771092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:15:24.2772905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:15:24.4769383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:15:24.6769979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:15:24.8771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:15:25.0772337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:15:25.2774767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:15:25.4764784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:15:25.6766153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:15:25.8766637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:15:26.0767892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:15:26.2770431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:15:26.4765901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:15:26.6767262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:15:26.8768174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:15:27.0769524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:15:27.2770924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:15:27.4772311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:15:27.6772799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:15:27.8773904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:15:28.0765386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:15:28.2766715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:15:28.4774259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:15:28.6765395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:15:28.8765060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:15:29.0767822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:15:29.2768299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:15:29.4770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:15:29.6771715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:15:29.8772587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:15:30.0773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:15:30.2765246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:15:30.4772594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:15:30.6772968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:15:30.8773846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:15:31.0765187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:15:31.2767415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:15:31.4768680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:15:31.6769125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:15:31.8769847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:15:32.0771583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:15:32.2772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:15:32.4767758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:15:32.6768869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:15:32.8770908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:15:33.0771629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:15:33.2772235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:15:33.4773758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:15:33.6765037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:15:33.8765979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:15:34.0843155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:15:34.2768386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:15:34.4764968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:15:34.6766642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:15:34.8767731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:15:35.0767646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:15:35.2770364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:15:35.4772097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:15:35.6773004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:15:35.8773787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:15:36.0763720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:15:36.2766793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:15:36.4773735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:15:36.6765109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:15:36.8765091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:15:37.0765589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:15:37.2771537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:15:37.4772808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:15:37.6774207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:15:37.8764699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:15:38.0766949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:15:38.2767871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:15:38.4773268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:15:38.6764969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:15:38.8765524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:15:39.0766802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:15:39.2768260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:15:39.4769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:15:39.6771330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:15:39.8772032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:15:40.0773503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:15:40.2775273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:15:40.4770823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:15:40.6772114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:15:40.8773330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:15:41.0773407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:15:41.2765260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:15:41.4766812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:15:41.6767676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:15:41.8768451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:15:42.0769489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:15:42.2772016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:15:42.4769118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:15:42.6769673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:15:42.8771270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:15:43.0771471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:15:43.2773041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:15:43.4774128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:15:43.6766451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:15:43.8766198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:15:44.0815433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:15:44.2769189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:15:44.4765018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:15:44.6769309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:15:44.8770692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:15:45.0770953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:15:45.2772982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:15:45.4774152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:15:45.6765479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:15:45.8766083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:15:46.0706053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:15:46.2768836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:15:46.4765161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:15:46.6765833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:15:46.8767041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:15:47.0768271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:15:47.2769301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:15:47.4768205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:15:47.6771398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:15:47.8772679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:15:48.0773985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:15:48.2765923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:15:48.4771591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:15:48.6772701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:15:48.8774122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:15:49.0764499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:15:49.2767101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:15:49.4767750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:15:49.6768805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:15:49.8769465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:15:50.0770513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:15:50.2772941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:15:50.4768390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:15:50.6769910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:15:50.8770069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:15:51.0771739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:15:51.2773089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:15:51.4774357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:15:51.6765651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:15:51.8766028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:15:52.0767893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:15:52.2769050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:15:52.4765086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:15:52.6766588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:15:52.8767176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:15:53.0768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:15:53.2769518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:15:53.4771002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:15:53.6772709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:15:53.8774107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:15:54.0763424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:15:54.2765914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:15:54.4771653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:15:54.6773213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:15:54.8764202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:15:55.0767092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:15:55.2768916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:15:55.4770073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:15:55.6771803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:15:55.8772190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:15:56.0773430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:15:56.2764221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:15:56.4770560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:15:56.6772146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:15:56.8773243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:15:57.0774411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:15:57.2765276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:15:57.4766727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:15:57.6767723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:15:57.8768834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:15:58.0770170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:15:58.2771327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:15:58.4767987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:15:58.6769122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:15:58.8769920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:15:59.0771414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:15:59.2772522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:15:59.4773984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:15:59.6764196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:15:59.8765448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:16:00.0767009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:16:00.2770648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:16:00.4768239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:16:00.6768879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:16:00.8770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:16:01.0771292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:16:01.2772372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:16:01.4774385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:16:01.6765527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:16:01.8766099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:16:02.0765891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:16:02.2766856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:16:02.4765880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:16:02.6766740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:16:02.8767814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:16:03.0767753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:16:03.2771189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:16:03.4772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:16:03.6773031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:16:03.8774524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:16:04.0764650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:16:04.2766022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:16:04.4773237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:16:04.6774451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:16:04.8765275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:16:05.0766289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:16:05.2768686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:16:05.4768524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:16:05.6770354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:16:05.8771752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:16:06.0773068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:16:06.2773772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:16:06.4768603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:16:06.6771586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:16:06.8772364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:16:07.0773401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:16:07.2764939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:16:07.4765918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:16:07.6766441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:16:07.8767815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:16:08.0768214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:16:08.2771471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:16:08.4767014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:16:08.6768408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:16:08.8768598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:16:09.0769845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:16:09.2771085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:16:09.4772687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:16:09.6773403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:16:09.8763747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:16:10.0765064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:16:10.2768192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:16:10.4774881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:16:10.6765572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:16:10.8766321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:16:11.0770862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:16:11.2772751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:16:11.4774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:16:11.6765400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:16:11.8765856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:16:12.0767305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:16:12.2768363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:16:12.4765807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:16:12.6766812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:16:12.8769665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:16:13.0771169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:16:13.2771575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:16:13.4773735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:16:13.6774508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:16:13.8764994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:16:14.0766182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:16:14.2768284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:16:14.4774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:16:14.6765093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:16:14.8764018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:16:15.0737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:16:15.2769262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:16:15.4769629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:16:15.6771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:16:15.8772205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:16:16.0773500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:16:16.2764344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:16:16.4770613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:16:16.6771839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:16:16.8771014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:16:17.0772612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:16:17.2773871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:16:17.4764793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:16:17.6766080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:16:17.8766817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:16:18.0777165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:16:18.2769412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:16:18.4766187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:16:18.6767173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:16:18.8766861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:16:19.0769115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:16:19.2770706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:16:19.4772012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:16:19.6773431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:16:19.8774807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:16:20.0730536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:16:20.2766732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:16:20.4772503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:16:20.6774851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:16:20.8764659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:16:21.0765346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:16:21.2767436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:16:21.4768067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:16:21.6769931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:16:21.8770384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:16:22.0770499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:16:22.2773186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:16:22.4769442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:16:22.6770742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:16:22.8771378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:16:23.0772284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:16:23.2774592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:16:23.4765327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:16:23.6766287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:16:23.8771426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:16:24.0771475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:16:24.2773096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:16:24.4770398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:16:24.6771670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:16:24.8772581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:16:25.0772910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:16:25.2765324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:16:25.4766864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:16:25.6767458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:16:25.8768661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:16:26.0769661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:16:26.2771543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:16:26.4772544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:16:26.6773660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:16:26.8764643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:16:27.0764223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:16:27.2767066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:16:27.4768293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:16:27.6770048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:16:27.8770711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:16:28.0771216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:16:28.2772959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:16:28.4769950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:16:28.6771095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:16:28.8771804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:16:29.0773005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:16:29.2773368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:16:29.4764944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:16:29.6776109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:16:29.8767340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:16:30.0769713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:16:30.2770619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:16:30.4767506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:16:30.6768487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:16:30.8769006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:16:31.0770142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:16:31.2772027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:16:31.4773032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:16:31.6774256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:16:31.8765294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:16:32.0765870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:16:32.2768084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:16:32.4765222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:16:32.6764591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:16:32.8767072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:16:33.0767720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:16:33.2769905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:16:33.4771084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:16:33.6772363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:16:33.8773285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:16:34.0774463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:16:34.2765684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:16:34.4773564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:16:34.6773724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:16:34.8764651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:16:35.0765902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:16:35.2767481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:16:35.4768585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:16:35.6769704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:16:35.8770881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:16:36.0771741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:16:36.2774223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:16:36.4769941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:16:36.6770464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:16:36.8772197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:16:37.0772407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:16:37.2774579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:16:37.4766014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:16:37.6766452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:16:37.8768296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:16:38.0800533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:16:38.2771117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:16:38.4765922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:16:38.6767601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:16:38.8768004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:16:39.0770186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:16:39.2771038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:16:39.4772035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:16:39.6773792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:16:39.8788462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:16:40.0765095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:16:40.2767215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:16:40.4774384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:16:40.6765574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:16:40.8766673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:16:41.0767013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:16:41.2768680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:16:41.4770323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:16:41.6771926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:16:41.8772483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:16:42.0772836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:16:42.2765688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:16:42.4771355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:16:42.6773173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:16:42.8773105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:16:43.0764769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:16:43.2765658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:16:43.4767706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:16:43.6768426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:16:43.8768767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:16:44.0769375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:16:44.2727626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:16:44.4773310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:16:44.6774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:16:44.8765407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:16:45.0765277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:16:45.2767172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:16:45.4768770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:16:45.6770026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:16:45.8770771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:16:46.0771520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:16:46.2773216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:16:46.4769969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:16:46.6771072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:16:46.8771796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:16:47.0771576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:16:47.2772463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:16:47.4773557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:16:47.6765632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:16:47.8765675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:16:48.0767421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:16:48.2768277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:16:48.4768963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:16:48.6771223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:16:48.8772041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:16:49.0772717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:16:49.2764653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:16:49.4766204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:16:49.6768167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:16:49.8767988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:16:50.0770546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:16:50.2771016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:16:50.4767781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:16:50.6768570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:16:50.8772171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:16:51.0772855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:16:51.2763483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:16:51.4765539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:16:51.6766293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:16:51.8767728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:16:52.0768674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:16:52.2769783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:16:52.4765682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:16:52.6767037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:16:52.8768379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:16:53.0769745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:16:53.2771229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:16:53.4772630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:16:53.6773105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:16:53.8774252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:16:54.0764973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:16:54.2766580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:16:54.4772898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:16:54.6774437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:16:54.8764982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:16:55.0766045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:16:55.2768033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:16:55.4768907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:16:55.6770498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:16:55.8771825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:16:56.0771920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:16:56.2773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:16:56.4770229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:16:56.6770620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:16:56.8771177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:16:57.0772780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:16:57.2772283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:16:57.4773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:16:57.6764431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:16:57.8763822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:16:58.0767156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:16:58.2766537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:16:58.4774241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:16:58.6765330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:16:58.8765417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:16:59.0766593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:16:59.2768277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:16:59.4769930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:16:59.6770987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:16:59.8772821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:17:00.0850174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:17:00.2763734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:17:00.4770774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:17:00.6772649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:17:00.8773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:17:01.0774456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:17:01.2764887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:17:01.4766881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:17:01.6768216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:17:01.8767428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:17:02.0770070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:17:02.2771899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:17:02.4767547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:17:02.6767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:17:02.8771131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:17:03.0771147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:17:03.2774078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:17:03.4764243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:17:03.6765798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:17:03.8767344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:17:04.0767331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:17:04.2769306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:17:04.4765372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:17:04.6765589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:17:04.8766877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:17:05.0767298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:17:05.2769400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:17:05.4770931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:17:05.6772571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:17:05.8772455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:17:06.0774144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:17:06.2764360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:17:06.4772790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:17:06.6774120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:17:06.8765380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:17:07.0765504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:17:07.2767295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:17:07.4769269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:17:07.6769968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:17:07.8770927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:17:08.0764056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:17:08.2773801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:17:08.4770323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:17:08.6771680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:17:08.8772280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:17:09.0772674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:17:09.2765343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:17:09.4766481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:17:09.6767473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:17:09.8769877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:17:10.0723834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:17:10.2772573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:17:10.4768246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:17:10.6770411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:17:10.8772161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:17:11.0771693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:17:11.2773908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:17:11.4765408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:17:11.6767006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:17:11.8767744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:17:12.0768422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:17:12.2770011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:17:12.4767235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:17:12.6767256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:17:12.8767492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:17:13.0768092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:17:13.2769751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:17:13.4771573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:17:13.6773698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:17:13.8773994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:17:14.0764251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:17:14.2766318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:17:14.4773170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:17:14.6764402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:17:14.8766053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:17:15.0766049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:17:15.2768448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:17:15.4769583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:17:15.6770379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:17:15.8771317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:17:16.0772560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:17:16.2774359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:17:16.4771524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:17:16.6773308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:17:16.8773964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:17:17.0764530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:17:17.2766326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:17:17.4767630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:17:17.6768345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:17:17.8769613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:17:18.0771288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:17:18.2771760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:17:18.4769481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:17:18.6770673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:17:18.8771157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:17:19.0772068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:17:19.2774355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:17:19.4765112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:17:19.6766283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:17:19.8766980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:17:20.0767386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:17:20.2769488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:17:20.4765613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:17:20.6767785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:17:20.8767942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:17:21.0769415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:17:21.2771507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:17:21.4771524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:17:21.6772786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:17:21.8774557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:17:22.0854076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:17:22.2767039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:17:22.4772175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:17:22.6773608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:17:22.8763633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:17:23.0765582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:17:23.2767156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:17:23.4768169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:17:23.6767977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:17:23.8768034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:17:24.0768895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:17:24.2771467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:17:24.4767162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:17:24.6769719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:17:24.8771271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:17:25.0789539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:17:25.2773269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:17:25.4775137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:17:25.6765620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:17:25.8766584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:17:26.0766318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:17:26.2769776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:17:26.4766384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:17:26.6767590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:17:26.8767907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:17:27.0736032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:17:27.2770715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:17:27.4772280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:17:27.6773385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:17:27.8774582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:17:28.0765001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:17:28.2766624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:17:28.4772535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:17:28.6773030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:17:28.8774306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:17:29.0764692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:17:29.2766705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:17:29.4768023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:17:29.6769394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:17:29.8769996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:17:30.0770682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:17:30.2772257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:17:30.4769498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:17:30.6770257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:17:30.8771441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:17:31.0772166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:17:31.2773699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:17:31.4762557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:17:31.6766649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:17:31.8765967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:17:32.0768914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:17:32.2769605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:17:32.4764962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:17:32.6766953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:17:32.8767479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:17:33.0769324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:17:33.2769850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:17:33.4771097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:17:33.6772575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:17:33.8773828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:17:34.0763838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:17:34.2766048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:17:34.4772012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:17:34.6773088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:17:34.8773246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:17:35.0764796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:17:35.2766075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:17:35.4768047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:17:35.6780423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:17:35.8769504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:17:36.0770800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:17:36.2773334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:17:36.4770124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:17:36.6771286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:17:36.8772394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:17:37.0772144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:17:37.2765049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:17:37.4765992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:17:37.6765134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:17:37.8768539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:17:38.0768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:17:38.2770603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:17:38.4768622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:17:38.6769013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:17:38.8770396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:17:39.0770931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:17:39.2773301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:17:39.4774628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:17:39.6765459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:17:39.8765840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:17:40.0765678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:17:40.2769498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:17:40.4770452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:17:40.6772507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:17:40.8772621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:17:41.0772923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:17:41.2765298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:17:41.4767128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:17:41.6767561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:17:41.8768171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:17:42.0769230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:17:42.2771294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:17:42.4767106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:17:42.6767726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:17:42.8769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:17:43.0770457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:17:43.2772494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:17:43.4773151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:17:43.6775076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:17:43.8765410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:17:44.0765778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:17:44.2767602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:17:44.4774525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:17:44.6765153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:17:44.8765986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:17:45.0765596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:17:45.2768321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:17:45.4769340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:17:45.6771653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:17:45.8772485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:17:46.0772903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:17:46.2774881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:17:46.4770401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:17:46.6771618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:17:46.8772793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:17:47.0773210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:17:47.2765718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:17:47.4766830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:17:47.6767623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:17:47.8767347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:17:48.0769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:17:48.2770905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:17:48.4767908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:17:48.6768721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:17:48.8768275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:17:49.0770839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:17:49.2771250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:17:49.4773212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:17:49.6774285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:17:49.8768179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:17:50.0770302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:17:50.2771640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:17:50.4767501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:17:50.6768559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:17:50.8770331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:17:51.0770570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:17:51.2772605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:17:51.4774329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:17:51.6764980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:17:51.8766025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:17:52.0766287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:17:52.2767077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:17:52.4774067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:17:52.6766161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:17:52.8766423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:17:53.0766621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:17:53.2768914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:17:53.4768972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:17:53.6771371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:17:53.8772153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:17:54.0773189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:17:54.2765012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:17:54.4770458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:17:54.6772034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:17:54.8773148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:17:55.0773707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:17:55.2766620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:17:55.4766955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:17:55.6768138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:17:55.8768538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:17:56.0768851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:17:56.2771957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:17:56.4767567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:17:56.6768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:17:56.8770621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:17:57.0770946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:17:57.2773212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:17:57.4764688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:17:57.6764884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:17:57.8767244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:17:58.0766783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:17:58.2769666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:17:58.4765302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:17:58.6766120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:17:58.8773756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:17:59.0763208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:17:59.2766226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:17:59.4767506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:17:59.6774379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:17:59.8765234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:18:00.0765609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:18:00.2768202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:18:00.4774019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:18:00.6765091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:18:00.8766244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:18:01.0767259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:18:01.2768716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:18:01.4770300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:18:01.6771065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:18:01.8771119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:18:02.0748678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:18:02.2765546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:18:02.4772153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:18:02.6773752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:18:02.8774479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:18:03.0764500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:18:03.2767421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:18:03.4767747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:18:03.6768705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:18:03.8770028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:18:04.0770694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:18:04.2772618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:18:04.4770121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:18:04.6771079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:18:04.8772333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:18:05.0772741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:18:05.2764583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:18:05.4766422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:18:05.6767128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:18:05.8767926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:18:06.0769131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:18:06.2771010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:18:06.4765457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:18:06.6767771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:18:06.8767864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:18:07.0769009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:18:07.2771390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:18:07.4773123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:18:07.6773614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:18:07.8764048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:18:08.0790461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:18:08.2767849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:18:08.4773302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:18:08.6774343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:18:08.8765200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:18:09.0766582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:18:09.2767766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:18:09.4769447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:18:09.6770430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:18:09.8771466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:18:10.0772443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:18:10.2774487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:18:10.4770983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:18:10.6771798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:18:10.8772809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:18:11.0773380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:18:11.2763132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:18:11.4772463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:18:11.6773279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:18:11.8764339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:18:12.0765111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:18:12.2766630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:18:12.4774300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:18:12.6765490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:18:12.8766893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:18:13.0767139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:18:13.2770010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:18:13.4770304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:18:13.6765947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:18:13.8766771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:18:14.0768105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:18:14.2769588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:18:14.4765106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:18:14.6767071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:18:14.8768039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:18:15.0768507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:18:15.2770431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:18:15.4770811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:18:15.6772620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:18:15.8774341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:18:16.0763935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:18:16.2766562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:18:16.4773488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:18:16.6764947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:18:16.8766282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:18:17.0767559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:18:17.2768304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:18:17.4769376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:18:17.6770756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:18:17.8771917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:18:18.0772910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:18:18.2774474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:18:18.4770634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:18:18.6772443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:18:18.8772219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:18:19.0773224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:18:19.2765110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:18:19.4766476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:18:19.6766201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:18:19.8768678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:18:20.0769306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:18:20.2770985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:18:20.4768070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:18:20.6768955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:18:20.8770115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:18:21.0770515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:18:21.2772539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:18:21.4774033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:18:21.6766675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:18:21.8767113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:18:22.0768515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:18:22.2769713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:18:22.4766163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:18:22.6768014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:18:22.8768626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:18:23.0769108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:18:23.2771080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:18:23.4771766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:18:23.6773094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:18:23.8773111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:18:24.0764542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:18:24.2766315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:18:24.4774296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:18:24.6764377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:18:24.8765240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:18:25.0765824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:18:25.2768409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:18:25.4770368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:18:25.6770517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:18:25.8771719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:18:26.0771008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:18:26.2772969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:18:26.4770383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:18:26.6771590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:18:26.8772601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:18:27.0772697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:18:27.2765716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:18:27.4766587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:18:27.6770984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:18:27.8772531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:18:28.0772645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:18:28.2774096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:18:28.4771931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:18:28.6772691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:18:28.8773637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:18:29.0764403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:18:29.2766656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:18:29.4767176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:18:29.6769470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:18:29.8769754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:18:30.0770153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:18:30.2772243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:18:30.4769912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:18:30.6770539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:18:30.8771698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:18:31.0771775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:18:31.2773428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:18:31.4765742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:18:31.6766591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:18:31.8766677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:18:32.0768674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:18:32.2770662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:18:32.4767187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:18:32.6769564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:18:32.8769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:18:33.0770724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:18:33.2771911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:18:33.4773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:18:33.6764570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:18:33.8765138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:18:34.0766183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:18:34.2768986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:18:34.4765931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:18:34.6766791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:18:34.8767668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:18:35.0838616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:18:35.2771202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:18:35.4771316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:18:35.6772355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:18:35.8773722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:18:36.0764403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:18:36.2766277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:18:36.4772495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:18:36.6773988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:18:36.8764814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:18:37.0765867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:18:37.2767639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:18:37.4768349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:18:37.6770034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:18:37.8770584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:18:38.0772420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:18:38.2773457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:18:38.4768913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:18:38.6770608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:18:38.8771913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:18:39.0773106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:18:39.2774396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:18:39.4765214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:18:39.6766518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:18:39.8766854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:18:40.0764656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:18:40.2767065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:18:40.4773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:18:40.6774473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:18:40.8765735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:18:41.0765733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:18:41.2766502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:18:41.4769565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:18:41.6769713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:18:41.8771345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:18:42.0771734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:18:42.2773856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:18:42.4770897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:18:42.6765876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:18:42.8767450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:18:43.0769227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:18:43.2770856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:18:43.4771351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:18:43.6773274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:18:43.8774235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:18:44.0764776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:18:44.2766844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:18:44.4772414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:18:44.6773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:18:44.8764238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:18:45.0765158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:18:45.2767230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:18:45.4768448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:18:45.6769130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:18:45.8770126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:18:46.0770257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:18:46.2773129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:18:46.4770988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:18:46.6771170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:18:46.8772873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:18:47.0772793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:18:47.2765825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:18:47.4767135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:18:47.6768221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:18:47.8768324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:18:48.0769523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:18:48.2770813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:18:48.4766960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:18:48.6768314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:18:48.8769103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:18:49.0769151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:18:49.2771825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:18:49.4772971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:18:49.6774260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:18:49.8764455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:18:50.0765432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:18:50.2767287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:18:50.4773336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:18:50.6764676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:18:50.8765464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:18:51.0764954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:18:51.2767521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:18:51.4769565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:18:51.6770576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:18:51.8771526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:18:52.0772587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:18:52.2771678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:18:52.4766607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:18:52.6768197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:18:52.8769759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:18:53.0769885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:18:53.2766426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:18:53.4768074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:18:53.6768936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:18:53.8768712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:18:54.0818407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:18:54.2771140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:18:54.4773854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:18:54.6769158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:18:54.8770288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:18:55.0771959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:18:55.2772972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:18:55.4772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:18:55.6764911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:18:55.8768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:18:56.0768521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:18:56.2770879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:18:56.4771691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:18:56.6769575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:18:56.8770713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:18:57.0769531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:18:57.2772173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:18:57.4773676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:18:57.6764697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:18:57.8766101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:18:58.0766912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:18:58.2768440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:18:58.4769245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:18:58.6765004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:18:58.8766084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:18:59.0767063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:18:59.2768533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:18:59.4770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:18:59.6771983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:18:59.8772172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:19:00.0787739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:19:00.2764663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:19:00.4765683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:19:00.6771708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:19:00.8771977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:19:01.0772573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:19:01.2765452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:19:01.4766340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:19:01.6768093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:19:01.8768451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:19:02.0769490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:19:02.2771959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:19:02.4771972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:19:02.6768661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:19:02.8768984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:19:03.0770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:19:03.2771750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:19:03.4772561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:19:03.6774214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:19:03.8764386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:19:04.0764919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:19:04.2768514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:19:04.4768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:19:04.6766390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:19:04.8767756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:19:05.0767512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:19:05.2770095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:19:05.4772162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:19:05.6772215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:19:05.8773321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:19:06.0764439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:19:06.2766288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:19:06.4767947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:19:06.6774103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:19:06.8765308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:19:07.0766794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:19:07.2768000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:19:07.4769551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:19:07.6770842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:19:07.8771330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:19:08.0771622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:19:08.2772846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:19:08.4765351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:19:08.6771641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:19:08.8771035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:19:09.0776159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:19:09.2772749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:19:09.4765236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:19:09.6765829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:19:09.8767215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:19:10.0767692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:19:10.2769607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:19:10.4770495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:19:10.6768193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:19:10.8766935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:19:11.0770180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:19:11.2772034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:19:11.4773182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:19:11.6773805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:19:11.8763793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:19:12.0765785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:19:12.2767268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:19:12.4768877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:19:12.6764832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:19:12.8765709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:19:13.0766573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:19:13.2765435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:19:13.4766173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:19:13.6768261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:19:13.8768701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:19:14.0768568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:19:14.2771001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:19:14.4772431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:19:14.6767884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:19:14.8769499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:19:15.0769303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:19:15.2771992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:19:15.4772796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:19:15.6773795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:19:15.8765350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:19:16.0766362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:19:16.2767445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:19:16.4768454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:19:16.6766975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:19:16.8766727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:19:17.0768255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:19:17.2769176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:19:17.4771217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:19:17.6772130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:19:17.8773217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:19:18.0774214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:19:18.2766400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:19:18.4766988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:19:18.6772772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:19:18.8774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:19:19.0764242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:19:19.2766846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:19:19.4767229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:19:19.6767689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:19:19.8769269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:19:20.0769700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:19:20.2771652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:19:20.4773320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:19:20.6769545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:19:20.8771165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:19:21.0771083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:19:21.2772590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:19:21.4773906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:19:21.6765767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:19:21.8765808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:19:22.0766595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:19:22.2768746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:19:22.4770136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:19:22.6767722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:19:22.8768286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:19:23.0769008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:19:23.2771455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:19:23.4772393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:19:23.6773822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:19:23.8774246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:19:24.0765084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:19:24.2767108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:19:24.4768754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:19:24.6773266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:19:24.8764585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:19:25.0765871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:19:25.2767765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:19:25.4772640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:19:25.6769508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:19:25.8770191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:19:26.0771502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:19:26.2772999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:19:26.4774218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:19:26.6770078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:19:26.8771164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:19:27.0771714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:19:27.2773452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:19:27.4764786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:19:27.6765952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:19:27.8766118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:19:28.0831391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:19:28.2769949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:19:28.4771469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:19:28.6766953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:19:28.8767963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:19:29.0768128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:19:29.2770181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:19:29.4768427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:19:29.6771726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:19:29.8774031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:19:30.0765579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:19:30.2766301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:19:30.4767214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:19:30.6773076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:19:30.8773828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:19:31.0764746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:19:31.2767046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:19:31.4768351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:19:31.6768240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:19:31.8769708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:19:32.0769384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:19:32.2772131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:19:32.4773395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:19:32.6771891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:19:32.8771882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:19:33.0773138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:19:33.2774604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:19:33.4766344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:19:33.6767910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:19:33.8767693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:19:34.0768060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:19:34.2770406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:19:34.4771916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:19:34.6767726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:19:34.8768603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:19:35.0769720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:19:35.2771584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:19:35.4772386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:19:35.6774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:19:35.8764592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:19:36.0765593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:19:36.2767316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:19:36.4768389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:19:36.6766023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:19:36.8766878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:19:37.0767548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:19:37.2768171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:19:37.4770975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:19:37.6772135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:19:37.8772984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:19:38.0774621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:19:38.2764817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:19:38.4765745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:19:38.6773811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:19:38.8764652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:19:39.0765975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:19:39.2767414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:19:39.4768631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:19:39.6769745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:19:39.8771312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:19:40.0771614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:19:40.2772951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:19:40.4774407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:19:40.6770715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:19:40.8771778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:19:41.0816057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:19:41.2773337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:19:41.4773613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:19:41.6765531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:19:41.8766904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:19:42.0767557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:19:42.2800709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:19:42.4769497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:19:42.6766467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:19:42.8767698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:19:43.0768143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:19:43.2770028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:19:43.4768937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:19:43.6772554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:19:43.8775230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:19:44.0763812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:19:44.2765994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:19:44.4767363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:19:44.6765153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:19:44.8765595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:19:45.0767518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:19:45.2768949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:19:45.4774113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:19:45.6765389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:19:45.8766537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:19:46.0766931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:19:46.2769641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:19:46.4771167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:19:46.6773750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:19:46.8775328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:19:47.0765232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:19:47.2766879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:19:47.4774570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:19:47.6762980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:19:47.8765894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:19:48.0766007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:19:48.2768152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:19:48.4769581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:19:48.6768321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:19:48.8768530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:19:49.0770206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:19:49.2770919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:19:49.4765651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:19:49.6767346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:19:49.8767996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:19:50.0769219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:19:50.2766281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:19:50.4767880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:19:50.6764413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:19:50.8765561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:19:51.0766716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:19:51.2769495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:19:51.4770036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:19:51.6770887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:19:51.8765743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:19:52.0807297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:19:52.2772602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:19:52.4773499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:19:52.6770938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:19:52.8772469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:19:53.0772527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:19:53.2774459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:19:53.4765840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:19:53.6767014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:19:53.8767671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:19:54.0769937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:19:54.2771286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:19:54.4771583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:19:54.6767939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:19:54.8771386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:19:55.0772355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:19:55.2773232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:19:55.4765005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:19:55.6765869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:19:55.8766811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:19:56.0768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:19:56.2769315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:19:56.4770463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:19:56.6768766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:19:56.8769257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:19:57.0770266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:19:57.2771774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:19:57.4833035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:19:57.6774336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:19:57.8764941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:19:58.0765097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:19:58.2768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:19:58.4768721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:19:58.6764934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:19:58.8765912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:19:59.0766388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:19:59.2767931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:19:59.4770424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:19:59.6770509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:19:59.8772057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:20:00.0773000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:20:00.2774326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:20:00.4765774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:20:00.6772987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:20:00.8775076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:20:01.0764166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:20:01.2766881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:20:01.4768272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:20:01.6769754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:20:01.8770065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:20:02.0770836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:20:02.2772566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:20:02.4766350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:20:02.6772548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:20:02.8774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:20:03.0763864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:20:03.2766091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:20:03.4766965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:20:03.6768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:03.8765240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:20:04.0765993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:20:04.2767814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:20:04.4769171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:20:04.6766285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:20:04.8766584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:20:05.0797399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:20:05.2769026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:05.4770128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:05.6772345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:20:05.8764762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:20:06.0765247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:20:06.2767976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:20:06.4768123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:20:06.6774110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:20:06.8765147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:20:07.0767173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:20:07.2767769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:20:07.4768551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:20:07.6770290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:20:07.8771223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:20:08.0772593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:20:08.2773588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:20:08.4764727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:08.6771588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:20:08.8772959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:09.0773176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:20:09.2765543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:20:09.4767172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:20:09.6768828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:20:09.8768939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:20:10.0770401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:20:10.2771505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:20:10.4774089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:20:10.6770585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:20:10.8771674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:20:11.0772301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:20:11.2773676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:20:11.4765234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:20:11.6766446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:20:11.8767037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:20:12.0766824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:20:12.2769934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:20:12.4770684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:20:12.6767797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:20:12.8768556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:20:13.0769003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:20:13.2770804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:20:13.4772697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:20:13.6773770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:20:13.8765169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:20:14.0764623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:20:14.2767024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:20:14.4769032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:20:14.6797792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:20:14.8766627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:20:15.0766139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:20:15.2769166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:20:15.4773354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:20:15.6774237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:20:15.8766036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:20:16.0765649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:20:16.2767696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:20:16.4769290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:20:16.6772728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:16.8773027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:17.0773333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:20:17.2765039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:20:17.4766775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:20:17.6768334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:20:17.8767274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:20:18.0815062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:20:18.2771257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:20:18.4772771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:20:18.6768924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:20:18.8770229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:20:19.0771619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:20:19.2772782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:20:19.4774612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:20:19.6764873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:20:19.8766038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:20:20.0767806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:20:20.2768960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:20.4766270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:20.6773502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:20.8774223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:21.0765151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:21.2765333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:20:21.4767579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:20:21.6769396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:20:21.8770248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:22.0770625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:20:22.2772657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:22.4774498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:20:22.6771124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:20:22.8771541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:20:23.0772346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:20:23.2774493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:20:23.4765194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:20:23.6767044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:20:23.8767870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:20:24.0768256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:20:24.2769671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:24.4771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:20:24.6768066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:20:24.8769365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:20:25.0768888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:20:25.2771196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:20:25.4771997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:20:25.6774527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:20:25.8764937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:20:26.0765400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:20:26.2767977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:20:26.4768310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:20:26.6765037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:20:26.8764825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:20:27.0765564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:20:27.2768732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:20:27.4770026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:20:27.6770562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:20:27.8771724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:20:28.0772720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:20:28.2774260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:20:28.4765143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:20:28.6771628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:20:28.8772432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:20:29.0774077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:20:29.2764814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:20:29.4766570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:20:29.6767684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:20:29.8767923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:20:30.0769274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:20:30.2771719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:20:30.4772263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:20:30.6767260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:20:30.8769124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:20:31.0809697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:20:31.2771895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:20:31.4767578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:20:31.6768368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:20:31.8770279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:20:32.0770192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:20:32.2772585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:20:32.4769013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:20:32.6766909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:20:32.8766252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:20:33.0767750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:20:33.2769646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:20:33.4771158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:20:33.6771844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:20:33.8767489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:20:34.0768072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:20:34.2771204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:20:34.4772209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:20:34.6769371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:20:34.8768486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:20:35.0770297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:20:35.2773135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:20:35.4773220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:20:35.6763914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:20:35.8765928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:20:36.0766001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:20:36.2768158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:20:36.4769687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:20:36.6765885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:20:36.8767165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:20:37.0767056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:20:37.2769688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:20:37.4770402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:20:37.6771404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:20:37.8772855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:20:38.0772711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:20:38.2765427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:20:38.4765645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:20:38.6772004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:20:38.8771779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:20:39.0774485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:20:39.2769727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:20:39.4771003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:20:39.6772834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:20:39.8773920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:20:40.0764509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:20:40.2766339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:20:40.4767094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:20:40.6773158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:20:40.8774465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:41.0765898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:41.2767855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:20:41.4768302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:20:41.6768910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:20:41.8770577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:20:42.0770841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:42.2771388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:42.4774511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:20:42.6770773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:20:42.8772714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:20:43.0772525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:20:43.2764226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:43.4766038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:43.6767772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:20:43.8767853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:20:44.0768462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:44.2770667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:44.4771867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:44.6768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:20:44.8768909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:20:45.0769928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:20:45.2771705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:45.4773032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:45.6773947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:45.8765068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:46.0765856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:20:46.2767801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:20:46.4768742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:20:46.6765326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:20:46.8766160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:20:47.0766563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:20:47.2768043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:20:47.4769893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:20:47.6770872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:20:47.8771524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:20:48.0772656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:20:48.2774415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:20:48.4763736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:20:48.6771703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:20:48.8772689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:20:49.0774068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:49.2764899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:20:49.4766825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:49.6767517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:20:49.8768464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:20:50.0770009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:20:50.2772000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:20:50.4772273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:20:50.6768572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:20:50.8769104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:20:51.0770103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:20:51.2772609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:20:51.4772679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:20:51.6775732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:20:51.8765174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:20:52.0765743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:20:52.2768025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:20:52.4768276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:20:52.6765028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:20:52.8765503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:20:53.0766539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:20:53.2769093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:20:53.4771197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:20:53.6771130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:20:53.8771782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:20:54.0773006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:20:54.2765202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:20:54.4765958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:20:54.6772240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:20:54.8774008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:20:55.0764638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:20:55.2766067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:20:55.4767693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:20:55.6767997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:20:55.8791928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:20:56.0769543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:20:56.2772340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:20:56.4773478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:20:56.6768677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:20:56.8769426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:20:57.0771121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:20:57.2771936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:20:57.4773412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:20:57.6774574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:20:57.8765308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:20:58.0766362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:20:58.2767368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:20:58.4769174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:20:58.6767456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:20:58.8766849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:20:59.0768159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:20:59.2766379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:20:59.4767416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:20:59.6768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:20:59.8768558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:21:00.0771123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:21:00.2771947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:21:00.4773165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:21:00.6769042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:21:00.8766165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:21:01.0767004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:21:01.2769082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:21:01.4770595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:21:01.6770985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:21:01.8772359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:21:02.0772279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:21:02.2764832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:21:02.4767051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:21:02.6771942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:21:02.8773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:21:03.0773533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:21:03.2765803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:21:03.4767104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:21:03.6768377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:21:03.8768197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:21:04.0768315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:21:04.2770539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:21:04.4809209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:21:04.6768267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:21:04.8768828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:21:05.0769508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:21:05.2772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:21:05.4772934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:21:05.6774118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:21:05.8764455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:21:06.0766550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:21:06.2767950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:21:06.4768968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:21:06.6764017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:21:06.8766111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:21:07.0766555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:21:07.2768673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:21:07.4769791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:21:07.6770997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:21:07.8772078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:21:08.0771462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:21:08.2764606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:21:08.4764831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:21:08.6772654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:21:08.8773806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:21:09.0773393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:21:09.2766278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:21:09.4765061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:21:09.6768270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:21:09.8768738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:21:10.0769491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:21:10.2771424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:21:10.4772831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:21:10.6769935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:21:10.8771471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:21:11.0771623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:21:11.2773727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:21:11.4774228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:21:11.6765637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:21:11.8766092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:21:12.0771622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:21:12.2772740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:21:12.4773893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:21:12.6770765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:21:12.8770993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:21:13.0771384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:21:13.2771220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:21:13.4772228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:21:13.6773768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:21:13.8774367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:21:14.0764641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:21:14.2767544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:21:14.4767931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:21:14.6764925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:21:14.8764999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:21:15.0767867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:21:15.2768802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:21:15.4770314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:21:15.6771048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:21:15.8771917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:21:16.0773229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:21:16.2764814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:21:16.4769141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:21:16.6764808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:21:16.8765098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:21:17.0766505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:21:17.2768485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:21:17.4769537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:21:17.6771400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:21:17.8772145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:21:18.0773085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:21:18.2765290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:21:18.4765486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:21:18.6773118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:21:18.8773130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:21:19.0764947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:21:19.2771941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:21:19.4773494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:21:19.6774412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:21:19.8764792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:21:20.0765752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:21:20.2768280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:21:20.4769226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:21:20.6765271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:21:20.8765775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:21:21.0773864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:21:21.2768856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:21:21.4770075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:21:21.6771108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:21:21.8771835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:21:22.0772004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:21:22.2764808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:21:22.4766289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:21:22.6772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:21:22.8773061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:21:23.0773631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:21:23.2765655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:21:23.4766903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:21:23.6768522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:21:23.8768508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:21:24.0768951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:21:24.2771338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:21:24.4772799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:21:24.6768713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:21:24.8774435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:21:25.0832477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:21:25.2765949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:21:25.4767654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:21:25.6768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:21:25.8769982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:21:26.0769979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:21:26.2772056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:21:26.4774272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:21:26.6769916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:21:26.8770895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:21:27.0770882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:21:27.2773670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:21:27.4765417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:21:27.6765766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:21:27.8766911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:21:28.0767768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:21:28.2769091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:21:28.4768059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:21:28.6765716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:21:28.8766124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:21:29.0766660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:21:29.2769815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:21:29.4769951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:21:29.6770846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:21:29.8772352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:21:30.0773131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:21:30.2772652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:21:30.4833331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:21:30.6770668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:21:30.8772153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:21:31.0772889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:21:31.2764526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:21:31.4765932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:21:31.6767605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:21:31.8767022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:21:32.0767724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:21:32.2771161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:21:32.4771854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:21:32.6769227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:21:32.8769962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:21:33.0770517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:21:33.2771714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:21:33.4773550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:21:33.6764633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:21:33.8765920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:21:34.0764528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:21:34.2768315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:21:34.4766597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:21:34.6764970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:21:34.8765810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:21:35.0766681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:21:35.2768439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:21:35.4769598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:21:35.6771103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:21:35.8772642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:21:36.0773772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:21:36.2764798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:21:36.4765917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:21:36.6772184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:21:36.8773355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:21:37.0764480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:21:37.2765967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:21:37.4767134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:21:37.6768990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:21:37.8768761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:21:38.0770338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:21:38.2772082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:21:38.4772706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:21:38.6770409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:21:38.8770466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:21:39.0772356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:21:39.2773592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:21:39.4764930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:21:39.6765675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:21:39.8764864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:21:40.0767377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:21:40.2769477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:21:40.4770528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:21:40.6769662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:21:40.8771065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:21:41.0771612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:21:41.2773148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:21:41.4764466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:21:41.6766186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:21:41.8766719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:21:42.0767702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:21:42.2769094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:21:42.4770586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:21:42.6766547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:21:42.8821097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:21:43.0767740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:21:43.2770841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:21:43.4771764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:21:43.6772464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:21:43.8774010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:21:44.0764187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:21:44.2766323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:21:44.4766954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:21:44.6774036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:21:44.8765019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:21:45.0766998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:21:45.2767560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:21:45.4773391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:21:45.6774368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:21:45.8765142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:21:46.0765437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:21:46.2767732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:21:46.4769138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:21:46.6766177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:21:46.8766292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:21:47.0766862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:21:47.2768845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:21:47.4770114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:21:47.6771130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:21:47.8773140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:21:48.0773391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:21:48.2763294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:21:48.4765811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:21:48.6773104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:21:48.8774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:21:49.0763908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:21:49.2766492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:21:49.4768206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:21:49.6768700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:21:49.8770125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:21:50.0771337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:21:50.2772882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:21:50.4774086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:21:50.6774522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:21:50.8765496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:21:51.0765085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:21:51.2768036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:21:51.4769635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:21:51.6770522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:21:51.8771460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:21:52.0772470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:21:52.2773993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:21:52.4763669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:21:52.6771560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:21:52.8772608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:21:53.0773883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:21:53.2765709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:21:53.4764886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:21:53.6786480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:21:53.8768341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:21:54.0768709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:21:54.2771024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:21:54.4773031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:21:54.6768141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:21:54.8768044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:21:55.0770479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:21:55.2771662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:21:55.4773812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:21:55.6774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:21:55.8765250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:21:56.0865861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:21:56.2767527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:21:56.4768664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:21:56.6765975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:21:56.8765633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:21:57.0767799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:21:57.2764760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:21:57.4772094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:21:57.6773281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:21:57.8874771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:21:58.0765623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:21:58.2766582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:21:58.4768312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:21:58.6874196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:21:58.8765622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:21:59.0766254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:21:59.2768135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:21:59.4769174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:21:59.6770597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:21:59.8771478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:22:00.0771796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:22:00.2773874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:22:00.4765757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:22:00.6772253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:22:00.8772481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:22:01.0773591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:22:01.2765255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:22:01.4766992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:22:01.6767897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:22:01.8768412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:22:02.0770508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:22:02.2770956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:22:02.4772383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:22:02.6768993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:22:02.8770091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:22:03.0771364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:22:03.2773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:22:03.4774264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:22:03.6864032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:22:03.8765919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:22:04.0767338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:22:04.2768927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:22:04.4769926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:22:04.6766892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:22:04.8768002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:22:05.0769444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:22:05.2770662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:22:05.4771824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:22:05.6773464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:22:05.8873661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:22:06.0864967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:22:06.2766418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:22:06.4768174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:22:06.6874213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:22:06.8864422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:22:07.0766615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:22:07.2768004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:22:07.4769116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:22:07.6770307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:22:07.8772161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:22:08.0772471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:22:08.2773834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:22:08.4864767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:22:08.6771406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:22:08.8773298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:22:09.0834823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:22:09.2864304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:22:09.4771326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:22:09.6772132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:22:09.8773087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:22:10.0873801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:22:10.2864543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:22:10.4767508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:22:10.6773760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:22:10.8864131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:22:11.0865534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:22:11.2767291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:22:11.4768703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:22:11.6769968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:22:11.8770806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:22:12.0771951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:22:12.2773706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:22:12.4874643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:22:12.6771218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:22:12.8772124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:22:13.0772293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:22:13.2773971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:22:13.4865056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:22:13.6767287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:22:13.8768192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:22:14.0769106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:22:14.2770090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:22:14.4771580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:22:14.6769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:22:14.8769406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:22:15.0769371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:22:15.2771636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:22:15.4865125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:22:15.6866256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:22:15.8768134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:22:16.0768542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:22:16.2770406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:22:16.4771367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:22:16.6771333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:22:16.8772938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:22:17.0772979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:22:17.2875019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:22:17.4865455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:22:17.6866654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:22:17.8867075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:22:18.0769257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:22:18.2771219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:22:18.4771536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:22:18.6867632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:22:18.8769808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:22:19.0770293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:22:19.2771869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:22:19.4773126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:22:19.6774043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:22:19.8864676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:22:20.0866207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:22:20.2867219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:22:20.4769526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:22:20.6865882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:22:20.8867124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:22:21.0866726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:22:21.2770748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:22:21.4771883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:22:21.6772634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:22:21.8773315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:22:22.0873914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:22:22.2865219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:22:22.4866398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:22:22.6874737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:22:22.8863461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:22:23.0867120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:22:23.2867696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:22:23.4769369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:22:23.6770652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:22:23.8771710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:22:24.0833990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:22:24.2774545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:22:24.4865553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:22:24.6866232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:22:24.8867603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:22:25.0868246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:22:25.2770312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:22:25.4771347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:22:25.6773543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:22:25.8772721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:22:26.0863567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:22:26.2865698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:22:26.4866531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:22:26.6774910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:22:26.8770948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:22:27.0772147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:22:27.2773669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:22:27.4874335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:22:27.6865613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:22:27.8866829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:22:28.0867326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:22:28.2770587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:22:28.4771050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:22:28.6868186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:22:28.8770127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:22:29.0769900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:22:29.2772240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:22:29.4773145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:22:29.6874375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:22:29.8864013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:22:30.0866095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:22:30.2867192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:22:30.4868628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:22:30.6866038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:22:30.8866725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:22:31.0867598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:22:31.2869141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:22:31.4770999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:22:31.6772845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:22:31.8773929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:22:32.0873343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:22:32.2865584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:22:32.4866255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:22:32.6772288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:22:32.8773646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:22:33.0867593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:22:33.2770955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:22:33.4771939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:22:33.6772581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:22:33.8774092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:22:34.0864452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:22:34.2866061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:22:34.4867311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:22:34.6865409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:22:34.8866512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:22:35.0867343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:22:35.2868879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:22:35.4870026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:22:35.6772563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:22:35.8774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:22:36.0774804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:22:36.2865397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:22:36.4864796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:22:36.6773799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:22:36.8774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:22:37.0864668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:22:37.2866258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:22:37.4867433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:22:37.6864162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:22:37.8865808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:22:38.0866539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:22:38.2868591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:22:38.4864530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:22:38.6772118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:22:38.8773067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:22:39.0873159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:22:39.2865075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:22:39.4866414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:22:39.6867850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:22:39.8868796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:22:40.0870036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:22:40.2771956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:22:40.4773203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:22:40.6869797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:22:40.8871378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:22:41.0772748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:22:41.2774541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:22:41.4865096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:22:41.6866457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:22:41.8867320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:22:42.0868351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:22:42.2865466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:22:42.4866740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:22:42.6774774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:22:42.8865156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:22:43.0865890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:22:43.2867954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:22:43.4868852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:22:43.6870029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:22:43.8871256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:22:44.0772457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:22:44.2772866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:22:44.4864581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:22:44.6872215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:22:44.8773246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:22:45.0774684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:22:45.2865313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:22:45.4866719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:22:45.6867097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:22:45.8868123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:22:46.0869548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:22:46.2871071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:22:46.4772645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:22:46.6870165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:22:46.8870797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:22:47.0871783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:22:47.2773009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:22:47.4874339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:22:47.6865033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:22:47.8866443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:22:48.0867117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:22:48.2868709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:22:48.4869494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:22:48.6866928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:22:48.8867253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:22:49.0867535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:22:49.2870361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:22:49.4871728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:22:49.6773445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:22:49.8774587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:22:50.0866308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:22:50.2866412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:22:50.4867084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:22:50.6873838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:22:50.8864952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:22:51.0865928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:22:51.2867673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:22:51.4868870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:22:51.6869968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:22:51.8871030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:22:52.0872701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:22:52.2773887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:22:52.4865435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:22:52.6870971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:22:52.8872007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:22:53.0872792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:22:53.2774497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:22:53.4865788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:22:53.6866576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:22:53.8867149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:22:54.0869320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:22:54.2868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:22:54.4871613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:22:54.6868260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:22:54.8869675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:22:55.0869783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:22:55.2871530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:22:55.4873831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:22:55.6874114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:22:55.8865235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:22:56.0866536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:22:56.2868695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:22:56.4868653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:22:56.6866275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:22:56.8867686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:22:57.0867559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:22:57.2869514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:22:57.4870363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:22:57.6872013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:22:57.8872714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:22:58.0874418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:22:58.2805301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:22:58.4866860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:22:58.6774738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:22:58.8863960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:22:59.0864740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:22:59.2867489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:22:59.4868576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:22:59.6868923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:22:59.8871151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:23:00.0958581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:23:00.2873163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:23:00.4873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:23:00.6870480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:23:00.8871867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:23:01.0872033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:23:01.2874097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:23:01.4864948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:23:01.6872275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:23:01.8873067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:23:02.0864276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:23:02.2865539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:23:02.4867790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:23:02.6873304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:23:02.8865061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:23:03.0810788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:23:03.2867496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:23:03.4868616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:23:03.6869649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:23:03.8871831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:23:04.0856691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:23:04.2873269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:23:04.4864511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:23:04.6872008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:23:04.8872984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:23:05.0873152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:23:05.2865482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:23:05.4873594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:23:05.6874060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:23:05.8865551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:23:06.0866489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:23:06.2874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:23:06.4865433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:23:06.6872027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:23:06.8872504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:23:07.0873346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:23:07.2864887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:23:07.4866455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:23:07.6867159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:23:07.8868586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:23:08.0870035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:23:08.2871027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:23:08.4872127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:23:08.6869944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:23:08.8870948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:23:09.0871471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:23:09.2873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:23:09.4874432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:23:09.6865795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:23:09.8865901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:23:10.0867755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:23:10.2868897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:23:10.4870205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:23:10.6867845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:23:10.8868038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:23:11.0869459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:23:11.2872065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:23:11.4872558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:23:11.6872678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:23:11.8865038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:23:12.0866175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:23:12.2866991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:23:12.4868994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:23:12.6870814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:23:12.8870780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:23:13.0872389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:23:13.2873701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:23:13.4864807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:23:13.6865789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:23:13.8866735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:23:14.0866253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:23:14.2869800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:23:14.4870623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:23:14.6868261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:23:14.8869110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:23:15.0869967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:23:15.2871534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:23:15.4873268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:23:15.6873732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:23:15.8865018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:23:16.0864967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:23:16.2794855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:23:16.4869539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:23:16.6864856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:23:16.8865934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:23:17.0866179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:23:17.2868920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:23:17.4872602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:23:17.6873449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:23:17.8874413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:23:18.0864836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:23:18.2867427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:23:18.4867786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:23:18.6874255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:23:18.8865142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:23:19.0866773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:23:19.2868475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:23:19.4868432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:23:19.6870349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:23:19.8871189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:23:20.0871295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:23:20.2874039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:23:20.4864766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:23:20.6871467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:23:20.8872171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:23:21.0849948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:23:21.2865517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:23:21.4865892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:23:21.6866891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:23:21.8867938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:23:22.0868977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:23:22.2870894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:23:22.4871285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:23:22.6869116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:23:22.8870136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:23:23.0871093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:23:23.2873081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:23:23.4873968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:23:23.6863285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:23:23.8866291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:23:24.0867016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:23:24.2868804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:23:24.4869942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:23:24.6865734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:23:24.8866858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:23:25.0867773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:23:25.2869028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:23:25.4869339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:23:25.6870685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:23:25.8872062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:23:26.0873023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:23:26.2873821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:23:26.4865431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:23:26.6871070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:23:26.8872792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:23:27.0794938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:23:27.2864510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:23:27.4865913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:23:27.6866754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:23:27.8866503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:23:28.0869917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:23:28.2869415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:23:28.4872523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:23:28.6867724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:23:28.8867180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:23:29.0868723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:23:29.2871180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:23:29.4873492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:23:29.6873697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:23:29.8864503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:23:30.0866362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:23:30.2866928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:23:30.4868388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:23:30.6875000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:23:30.8864943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:23:31.0789809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:23:31.2867565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:23:31.4868936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:23:31.6864453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:23:31.8866084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:23:32.0866790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:23:32.2868269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:23:32.4869687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:23:32.6865602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:23:32.8866373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:23:33.0871339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:23:33.2869032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:23:33.4870335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:23:33.6871358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:23:33.8872334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:23:34.0873538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:23:34.2865489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:23:34.4866317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:23:34.6872804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:23:34.8872915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:23:35.0873595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:23:35.2866484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:23:35.4866495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:23:35.6868104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:23:35.8868517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:23:36.0869905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:23:36.2870650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:23:36.4872205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:23:36.6869001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:23:36.8869449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:23:37.0870306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:23:37.2872100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:23:37.4873156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:23:37.6873931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:23:37.8865437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:23:38.0866064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:23:38.2867746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:23:38.4868677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:23:38.6867195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:23:38.8867163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:23:39.0868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:23:39.2870228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:23:39.4870574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:23:39.6871877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:23:39.8873858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:23:40.0864060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:23:40.2865869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:23:40.4867560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:23:40.6874697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:23:40.8865587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:23:41.0866267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:23:41.2868013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:23:41.4868771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:23:41.6870759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:23:41.8871210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:23:42.0873379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:23:42.2873855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:23:42.4868040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:23:42.6874761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:23:42.8865390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:23:43.0866376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:23:43.2867294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:23:43.4869315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:23:43.6870441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:23:43.8871883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:23:44.0871176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:23:44.2874601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:23:44.4866132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:23:44.6872536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:23:44.8865493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:23:45.0866163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:23:45.2867917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:23:45.4869654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:23:45.6865946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:23:45.8867311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:23:46.0867627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:23:46.2870015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:23:46.4871131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:23:46.6866816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:23:46.8866520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:23:47.0867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:23:47.2871193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:23:47.4872300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:23:47.6872905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:23:47.8873735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:23:48.0865139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:23:48.2866620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:23:48.4867350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:23:48.6874055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:23:48.8874398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:23:49.0866501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:23:49.2867617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:23:49.4868480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:23:49.6869394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:23:49.8869577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:23:50.0870856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:23:50.2872841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:23:50.4874441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:23:50.6870374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:23:50.8872008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:23:51.0872228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:23:51.2874057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:23:51.4864623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:23:51.6866511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:23:51.8866040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:23:52.0867421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:23:52.2869389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:23:52.4870685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:23:52.6866910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:23:52.8867533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:23:53.0868615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:23:53.2869678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:23:53.4871548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:23:53.6872589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:23:53.8874430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:23:54.0863485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:23:54.2866860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:23:54.4867336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:23:54.6873349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:23:54.8874476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:23:55.0864978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:23:55.2866404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:23:55.4868006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:23:55.6869084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:23:55.8872533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:23:56.0873447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:23:56.2865065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:23:56.4866479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:23:56.6874476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:23:56.8864738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:23:57.0866206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:23:57.2867361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:23:57.4868920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:23:57.6869674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:23:57.8871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:23:58.0872548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:23:58.2873968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:23:58.4874817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:23:58.6871816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:23:58.8873318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:23:59.0937426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:23:59.2865541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:23:59.4866884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:23:59.6867540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:23:59.8867641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:24:00.0868947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:24:00.2871408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:24:00.4871512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:24:00.6868255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:24:00.8867376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:24:01.0868503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:24:01.2870534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:24:01.4871998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:24:01.6874038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:24:01.8873963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:24:02.0864535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:24:02.2866719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:24:02.4867280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:24:02.6792952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:24:02.8864638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:24:03.0864904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:24:03.2866951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:24:03.4868329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:24:03.6870546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:24:03.8871023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:24:04.0872443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:24:04.2873290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:24:04.4864273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:24:04.6870606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:24:04.8864388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:24:05.0865660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:24:05.2867293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:24:05.4868427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:24:05.6869824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:24:05.8870227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:24:06.0871731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:24:06.2873623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:24:06.4873940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:24:06.6870595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:24:06.8871155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:24:07.0873178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:24:07.2874670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:24:07.4866011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:24:07.6866581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:24:07.8867158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:24:08.0869386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:24:08.2870374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:24:08.4871228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:24:08.6867177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:24:08.8867858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:24:09.0869049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:24:09.2871307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:24:09.4872166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:24:09.6873114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:24:09.8873813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:24:10.0865291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:24:10.2866909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:24:10.4868157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:24:10.6874503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:24:10.8864801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:24:11.0866091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:24:11.2867949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:24:11.4868747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:24:11.6870660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:24:11.8870633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:24:12.0872051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:24:12.2873475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:24:12.4864671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:24:12.6871161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:24:12.8872180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:24:13.0873013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:24:13.2864351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:24:13.4866654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:24:13.6867332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:24:13.8867715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:24:14.0868628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:24:14.2870338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:24:14.4871950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:24:14.6870323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:24:14.8872058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:24:15.0871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:24:15.2874264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:24:15.4865210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:24:15.6867058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:24:15.8867075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:24:16.0868301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:24:16.2869971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:24:16.4870845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:24:16.6868802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:24:16.8868650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:24:17.0869215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:24:17.2871864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:24:17.4872529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:24:17.6874606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:24:17.8865268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:24:18.0865435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:24:18.2867395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:24:18.4868298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:24:18.6865051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:24:18.8865952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:24:19.0866680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:24:19.2868610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:24:19.4869871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:24:19.6871483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:24:19.8872214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:24:20.0873536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:24:20.2874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:24:20.4865437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:24:20.6872329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:24:20.8873610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:24:21.0864504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:24:21.2864937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:24:21.4867787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:24:21.6868576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:24:21.8869399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:24:22.0870788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:24:22.2871594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:24:22.4873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:24:22.6869054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:24:22.8870976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:24:23.0872295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:24:23.2873386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:24:23.4864925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:24:23.6865719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:24:23.8866545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:24:24.0866910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:24:24.2869433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:24:24.4868848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:24:24.6866663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:24:24.8867965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:24:25.0868323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:24:25.2871339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:24:25.4871566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:24:25.6873779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:24:25.8874303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:24:26.0864681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:24:26.2867029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:24:26.4867080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:24:26.6865010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:24:26.8865794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:24:27.0866523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:24:27.2868107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:24:27.4869775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:24:27.6867583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:24:27.8883766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:24:28.0870124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:24:28.2871471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:24:28.4872423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:24:28.6867038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:24:28.8869075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:24:29.0869608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:24:29.2872013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:24:29.4873118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:24:29.6874227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:24:29.8865487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:24:30.0866221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:24:30.2867618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:24:30.4869374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:24:30.6864779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:24:30.8865852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:24:31.0866997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:24:31.2867873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:24:31.4869795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:24:31.6866490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:24:31.8872965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:24:32.0874031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:24:32.2865892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:24:32.4867136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:24:32.6873912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:24:32.8864981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:24:33.0865763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:24:33.2867478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:24:33.4868441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:24:33.6869914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:24:33.8869306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:24:34.0872510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:24:34.2873744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:24:34.4874531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:24:34.6871728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:24:34.8872802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:24:35.0871761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:24:35.2864991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:24:35.4865835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:24:35.6868387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:24:35.8868478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:24:36.0869754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:24:36.2871961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:24:36.4872275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:24:36.6868599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:24:36.8869377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:24:37.0882621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:24:37.2872435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:24:37.4874039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:24:37.6874339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T17:24:37.8865238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:24:38.0865507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T17:24:38.2867803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T17:24:38.4868395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T17:24:38.6866271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T17:24:38.8866811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T17:24:39.0868081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T17:24:39.2869333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T17:24:39.4871159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:24:39.6872602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T17:24:39.8872906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T17:24:40.0874752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:24:40.2865733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:24:40.4866794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:24:40.6875163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T17:24:40.8865312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T17:24:41.0866333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:24:41.2867248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:24:41.4868933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:24:41.6870107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:24:41.8865848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T17:24:42.0866889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:24:42.2867263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T17:24:42.4869708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:24:42.6865664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:24:42.8873046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:24:43.0864911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:24:43.2866385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:24:43.4867572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:24:43.6868742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:24:43.8870190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:24:44.0870686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:24:44.2872246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:24:44.4873744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:24:44.6874124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:24:44.8864985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:24:45.0865523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:24:45.2867420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:24:45.4868919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:24:45.6869971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:24:45.8871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:24:46.0872155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:24:46.2874378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:24:46.4864942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:24:46.6872898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:24:46.8873657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:24:47.0865498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:24:47.2867235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:24:47.4867574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T17:24:47.6868096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:24:47.8869673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:24:48.0869809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T17:24:48.2871715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T17:24:48.4874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T17:24:48.6870536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T17:24:48.8871183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T17:24:49.0872372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T17:24:49.2872921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T17:24:49.4865228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T17:24:49.6866810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T17:24:49.8867205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T17:24:50.0868626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T17:24:50.2870008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T17:24:50.4871035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T17:24:50.6866348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T17:24:50.8868377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T17:24:51.0867094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T17:24:51.2870725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T17:24:51.4871553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T17:24:51.6872799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T17:24:51.8873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T17:24:52.0865018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T17:24:52.2866614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T17:24:52.4867932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T17:24:52.6874104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T17:24:52.8864807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T17:24:53.0864698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T17:24:53.2867362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T17:24:53.4868576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-08T17:24:53.6869925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T17:24:53.8870863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T17:24:54.0871946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T17:24:54.2873841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T17:24:54.4875064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T17:24:54.6870782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:24:54.8871207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T17:24:55.0872325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:24:55.2868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:24:55.4870070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:24:55.6874413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:24:55.8869801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:24:56.0871511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:24:56.2873263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T17:24:56.4864964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:24:56.6872487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:24:56.8873137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:24:57.0873885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:24:57.2865852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:24:57.4866560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:24:57.6867971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:24:57.8868422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:24:58.0868883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:24:58.2871539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:24:58.4873201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:24:58.6868611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:24:58.8869392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:24:59.0869109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:24:59.2872133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:24:59.4874482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:24:59.6866132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:24:59.8865385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:25:00.0867468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:25:00.2869869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:25:00.4870363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:25:00.6866611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T17:25:00.8867710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T17:25:01.0867615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T17:25:01.2869637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T17:25:01.4870642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T17:25:01.6871913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T17:25:01.8873237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T17:25:02.0873843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:25:02.2864996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:25:02.4866644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T17:25:02.6873049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:25:02.8864271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:25:03.0865899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T17:25:03.2866380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T17:25:03.4868842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T17:25:03.6869087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T17:25:03.8871071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T17:25:04.0870710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T17:25:04.2873036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T17:25:04.4873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T17:25:04.6871247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:25:04.8872126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T17:25:05.0872624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:25:05.2871214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:25:05.4873146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:25:05.6873542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:25:05.8864498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:25:06.0865993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:25:06.2867091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T17:25:06.4867882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:25:06.6866674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:25:06.8867610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:25:07.0868724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:25:07.2869931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:25:07.4882442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:25:07.6872268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:25:07.8874246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:25:08.0864367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T17:25:08.2866291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:25:08.4866981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:25:08.6874303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:25:08.8865053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:25:09.0866864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T17:25:09.2867959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:25:09.4868559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:25:09.6870021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:25:09.8871655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:25:10.0872516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:25:10.2873031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:25:10.4865158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:25:10.6872877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:25:10.8872998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:25:11.0863446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:25:11.2866484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:25:11.4866824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:25:11.6868211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:25:11.8868694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:25:12.0870743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:25:12.2871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:25:12.4872551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:25:12.6869556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:25:12.8870734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:25:13.0918520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:25:13.2873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:25:13.4874876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:25:13.6865971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:25:13.8866424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:25:14.0867360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:25:14.2868560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:25:14.4870679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:25:14.6868733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:25:14.8868648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:25:15.0869843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:25:15.2871562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:25:15.4872905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:25:15.6874175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:25:15.8864314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:25:16.0865917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:25:16.2867152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:25:16.4868596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:25:16.6865861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:25:16.8866872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:25:17.0866924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:25:17.2868726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:25:17.4870619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:25:17.6871369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:25:17.8872859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:25:18.0852729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:25:18.2864740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:25:18.4866626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T17:25:18.6873199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:25:18.8874672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:25:19.0864276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:25:19.2866082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:25:19.4867974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:25:19.6869101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:25:19.8869719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:25:20.0871585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:25:20.2871941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:25:20.4873264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:25:20.6869364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:25:20.8870870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:25:21.0871294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:25:21.2873487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:25:21.4874111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:25:21.6871258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:25:21.8871690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:25:22.0872857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:25:22.2874177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:25:22.4864962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:25:22.6871885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:25:22.8873125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:25:23.0874829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:25:23.2865443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:25:23.4866715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:25:23.6867855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:25:23.8869011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:25:24.0869753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:25:24.2872092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:25:24.4872918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:25:24.6869631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:25:24.8873783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:25:25.0864566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:25:25.2866033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:25:25.4868110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:25:25.6869373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:25:25.8869731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:25:26.0870759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:25:26.2872213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:25:26.4866098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:25:26.6872069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:25:26.8873160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:25:27.0864884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:25:27.2865572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:25:27.4866693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:25:27.6867976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:25:27.8868985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:25:28.0870078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:25:28.2871719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:25:28.4873476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:25:28.6870809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:25:28.8872429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:25:29.0872356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:25:29.2874549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:25:29.4864848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:25:29.6866468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:25:29.8867511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:25:30.0868858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:25:30.2869863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:25:30.4871983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:25:30.6867694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:25:30.8868484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:25:31.0934501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:25:31.2871777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:25:31.4872850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:25:31.6874383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:25:31.8863607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:25:32.0865213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:25:32.2867811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:25:32.4868997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:25:32.6865874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:25:32.8866339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:25:33.0866643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:25:33.2869484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:25:33.4870352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:25:33.6871090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:25:33.8872877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:25:34.0873150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:25:34.2864382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:25:34.4865847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:25:34.6872116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:25:34.8873114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:25:35.0871893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:25:35.2866631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:25:35.4867032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:25:35.6868236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:25:35.8869215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:25:36.0870338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:25:36.2872442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:25:36.4873278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:25:36.6872567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:25:36.8874080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:25:37.0865280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:25:37.2865854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:25:37.4867099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:25:37.6868227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:25:37.8868171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:25:38.0870093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:25:38.2872158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:25:38.4872901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:25:38.6869983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:25:38.8873515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:25:39.0872977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:25:39.2866165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:25:39.4821526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:25:39.6868414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:25:39.8890238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:25:40.0870968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:25:40.2871966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:25:40.4873312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:25:40.6869248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:25:40.8873233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:25:41.0917570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:25:41.2865050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:25:41.4866097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:25:41.6867230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:25:41.8868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:25:42.0869403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:25:42.2871382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:25:42.4872287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:25:42.6868327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:25:42.8869773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:25:43.0870715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:25:43.2872357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:25:43.4873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:25:43.6874526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:25:43.8865172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:25:44.0866052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:25:44.2867481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:25:44.4868942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:25:44.6866508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:25:44.8867662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:25:45.0868874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:25:45.2870410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:25:45.4871148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:25:45.6873200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:25:45.8873494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:25:46.0864196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:25:46.2865943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:25:46.4868171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:25:46.6873764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:25:46.8864602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:25:47.0865645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:25:47.2865816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:25:47.4868306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:25:47.6869554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:25:47.8870379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:25:48.0871359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:25:48.2873167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:25:48.4874236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:25:48.6870467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:25:48.8870882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:25:49.0872459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:25:49.2873754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:25:49.4864981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:25:49.6866161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:25:49.8866229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:25:50.0867522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:25:50.2869563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:25:50.4902920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:25:50.6866958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:25:50.8867645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:25:51.0868652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:25:51.2871277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:25:51.4871357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:25:51.6872470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:25:51.8873443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:25:52.0864867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:25:52.2867103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:25:52.4867858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:25:52.6867950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:25:52.8868543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:25:53.0869445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:25:53.2871968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:25:53.4872322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:25:53.6872804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:25:53.8873789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:25:54.0863450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:25:54.2866008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:25:54.4867085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:25:54.6872841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:25:54.8873848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:25:55.0864034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:25:55.2866550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:25:55.4868466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:25:55.6868450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:25:55.8869887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:25:56.0890108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:25:56.2872254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:25:56.4873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:25:56.6867775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:25:56.8870568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:25:57.0871184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:25:57.2873137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:25:57.4874149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:25:57.6865609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:25:57.8865405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:25:58.0821872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:25:58.2868917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:25:58.4870322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:25:58.6866850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:25:58.8867335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:25:59.0869437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:25:59.2870864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:25:59.4872446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:25:59.6874042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:25:59.8874320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:26:00.0863304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:26:00.2867334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:26:00.4868836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:26:00.6874509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:26:00.8865308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:26:01.0866912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:26:01.2867565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:26:01.4869648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:26:01.6870269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:26:01.8870420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:26:02.0872272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:26:02.2873731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:26:02.4869097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:26:02.6865317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:26:02.8864487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:26:03.0864918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:26:03.2868130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:26:03.4868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:26:03.6869286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:26:03.8870764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:26:04.0870185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:26:04.2872197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:26:04.4874248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:26:04.6869972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:26:04.8871269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:26:05.0818766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:26:05.2873570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:26:05.4864765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:26:05.6866410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:26:05.8866924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:26:06.0867945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:26:06.2869124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:26:06.4870546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:26:06.6868503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:26:06.8868526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:26:07.0870367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:07.2871729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:26:07.4872600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:26:07.6874485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:26:07.8864880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:26:08.0865081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:26:08.2867336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:26:08.4868455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:26:08.6864621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:26:08.8865545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:26:09.0866127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:26:09.2867744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:26:09.4869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:26:09.6870437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:09.8871428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:10.0872478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:10.2874359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:10.4865712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:10.6871749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:10.8872468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:11.0958881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:11.2864281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:11.4865603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:11.6866860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:11.8868055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:12.0868472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:12.2870322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:12.4871039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:12.6868405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:12.8871049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:13.0871168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:26:13.2872704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:26:13.4874561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:26:13.6865165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:26:13.8865910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:26:14.0867577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:26:14.2868713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:26:14.4870357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:26:14.6867414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:26:14.8867379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:26:15.0869262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:26:15.2871126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:26:15.4872497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:26:15.6873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:26:15.8864143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:26:16.0865780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:26:16.2867036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:26:16.4868322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:26:16.6874180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:26:16.8864999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:26:17.0866603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:26:17.2868532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:26:17.4868928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:26:17.6870274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:26:17.8870764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:26:18.0871818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:26:18.2873613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:26:18.4865044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:26:18.6871133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:26:18.8872511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:26:19.0873207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:26:19.2864425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:26:19.4865923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:26:19.6866078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:26:19.8866901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:26:20.0868029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:26:20.2872776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:26:20.4873302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:26:20.6869134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:26:20.8869410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:26:21.0870971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:26:21.2869904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:26:21.4870873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:26:21.6872993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:26:21.8872657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:26:22.0931732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:26:22.2865662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:26:22.4867585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:26:22.6872667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:26:22.8873986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:26:23.0864665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:26:23.2866545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:26:23.4867596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:26:23.6869569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:26:23.8870735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:26:24.0921893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:24.2873384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:24.4874355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:26:24.6870722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:26:24.8871276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:26:25.0873170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:26:25.2874037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:26:25.4865614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:25.6866621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:26:25.8866229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:26:26.0898622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:26:26.2869945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:26:26.4872634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:26:26.6868710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:26:26.8870299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:26:27.0870171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:26:27.2872034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:26:27.4873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:26:27.6864530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:26:27.8865454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:26:28.0866923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:26:28.2868088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:26:28.4869326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:28.6866099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:26:28.8867101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:26:29.0868282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:26:29.2868734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:26:29.4870152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:26:29.6871405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:26:29.8873178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:26:30.0873594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:26:30.2865065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:26:30.4866449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:26:30.6873967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:26:30.8874549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:26:31.0864486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:26:31.2865827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:26:31.4868014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:26:31.6868955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:26:31.8869883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:26:32.0871254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:26:32.2873067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:26:32.4873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:26:32.6865943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:26:32.8866727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:26:33.0866592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:26:33.2869441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:26:33.4869645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:26:33.6871673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:26:33.8872926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:26:34.0873543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T17:26:34.2865317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T17:26:34.4866591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:26:34.6873781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:26:34.8863661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:26:35.0865417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:26:35.2866667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:26:35.4868756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:26:35.6869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:26:35.8871457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:26:36.0871722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:26:36.2873453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:26:36.4864776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:26:36.6870780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:26:36.8871916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:26:37.0872281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:26:37.2873755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:26:37.4865298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:26:37.6866444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:26:37.8867366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:26:38.0868184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:26:38.2870047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:26:38.4870789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:26:38.6864769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:26:38.8865819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:26:39.0913959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:26:39.2868371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:26:39.4870096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:26:39.6870896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:26:39.8872281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:26:40.0872022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:26:40.2874377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:26:40.4866003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:26:40.6872954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:26:40.8874149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:26:41.0864384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:26:41.2866848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:26:41.4867944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:26:41.6868846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:26:41.8869880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:26:42.0870737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:26:42.2872195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:26:42.4874527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:26:42.6869760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:26:42.8871583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:26:43.0872611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:26:43.2873923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:26:43.4874361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:26:43.6866325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:26:43.8866333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:26:44.0868595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:26:44.2868974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:26:44.4871175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:26:44.6867751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:26:44.8868865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:26:45.0868897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:26:45.2871587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:26:45.4872717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:26:45.6873720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:26:45.8863718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:26:46.0865615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:26:46.2867301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:26:46.4868955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:26:46.6865553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:26:46.8866306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:26:47.0867664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:26:47.2869701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:26:47.4870366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:26:47.6871384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:26:47.8872485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:26:48.0818794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:26:48.2864816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:26:48.4869368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:26:48.6866934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:26:48.8868459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:26:49.0868726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:26:49.2870278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:26:49.4871309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:26:49.6873128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:26:49.8873784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:26:50.0863514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:26:50.2866353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:26:50.4867198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:26:50.6874061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:26:50.8866273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:26:51.0867879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:26:51.2869543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:26:51.4870625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:26:51.6871852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:26:51.8872912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:26:52.0873622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:26:52.2864901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:26:52.4867148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:26:52.6872274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:26:52.8873665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:26:53.0873966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:26:53.2865599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:26:53.4867254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:26:53.6868245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:26:53.8867702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:26:54.0869920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:26:54.2870064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:26:54.4872920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:26:54.6870195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:26:54.8871023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:26:55.0832037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:26:55.2874081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:26:55.4865196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:26:55.6866444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:26:55.8867282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:26:56.0868185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:26:56.2869501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:26:56.4870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:26:56.6866977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:26:56.8868025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:26:57.0868899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:26:57.2870894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:26:57.4872453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:26:57.6872915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:26:57.8865229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:26:58.0866437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:26:58.2868648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:26:58.4868650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:26:58.6865873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:26:58.8866193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:26:59.0867781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:26:59.2869001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:26:59.4869355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:26:59.6870559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:26:59.8872248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:27:00.0871996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:27:00.2864813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:27:00.4866817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:27:00.6871427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:27:00.8873094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:27:01.0873909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:27:01.2865273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:27:01.4866534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:27:01.6867476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:27:01.8868298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:27:02.0869787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:27:02.2871791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:27:02.4872070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:27:02.6868175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:27:02.8868625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:27:03.0870308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:27:03.2871929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:27:03.4873087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:27:03.6874150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:27:03.8865256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:27:04.0866938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:27:04.2867725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:27:04.4870060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:27:04.6865057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:27:04.8865744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:27:05.0866783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:27:05.2869420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:27:05.4869575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:27:05.6870965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:27:05.8865265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:27:06.0867024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:27:06.2871967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:27:06.4866398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:27:06.6873582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:27:06.8864764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:27:07.0864973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:27:07.2866965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:27:07.4869096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:27:07.6869391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:27:07.8879770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:27:08.0871919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:27:08.2888661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:27:08.4874281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:27:08.6870630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:27:08.8871824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:27:09.0872508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:27:09.2865145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:27:09.4866284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:27:09.6866622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:27:09.8868100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:27:10.0868948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:27:10.2870961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:27:10.4872344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:27:10.6868384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:27:10.8870240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:27:11.0871198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:27:11.2872043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:27:11.4873158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:27:11.6864792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:27:11.8865693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:27:12.0864879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:27:12.2867789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:27:12.4869052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T17:27:12.6866049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:27:12.8866831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:27:13.0868007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:27:13.2869604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:27:13.4870961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:27:13.6871795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:27:13.8872846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:27:14.0875289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:27:14.2865742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:27:14.4867223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:27:14.6873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:27:14.8865413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:27:15.0866772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T17:27:15.2867824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:27:15.4868643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:27:15.6869967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:27:15.8870897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:27:16.0872402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:27:16.2873724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:16.4865216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:27:16.6871303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:27:16.8872355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:27:17.0873877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:27:17.2865032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:27:17.4865895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:27:17.6867400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:27:17.8867994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:27:18.0822903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:27:18.2870953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:27:18.4872058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:27:18.6868720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:27:18.8870060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:27:19.0870892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:27:19.2872238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:27:19.4873471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:27:19.6865814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:27:19.8865285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:27:20.0866066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:27:20.2868218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:27:20.4869730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:27:20.6865394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:27:20.8867584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:27:21.0869070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:27:21.2869997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:27:21.4871218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:27:21.6871873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:27:21.8873931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:27:22.0865724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:27:22.2866121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:27:22.4867859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:27:22.6868658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:27:22.8865071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:27:23.0864984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:27:23.2867865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T17:27:23.4869192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T17:27:23.6869846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T17:27:23.8871369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T17:27:24.0871594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T17:27:24.2873355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T17:27:24.4866088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T17:27:24.6865616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T17:27:24.8872721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T17:27:25.0872360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T17:27:25.2864683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:27:25.4866647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:27:25.6867048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T17:27:25.8867885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:27:26.0868776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:27:26.2870690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:27:26.4872674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:27:26.6873003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:27:26.8867854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:27:27.0868314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:27:27.2871979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:27:27.4873075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:27:27.6873796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:27:27.8864742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:27:28.0865405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:27:28.2867653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:27:28.4868832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:27:28.6870533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:27:28.8866284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:27:29.0824794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:27:29.2868521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:27:29.4869387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:29.6871923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:27:29.8872167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:27:30.0872399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:27:30.2864526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:27:30.4865957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:27:30.6866781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:27:30.8873471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:27:31.0825457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:27:31.2867020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:27:31.4867313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:27:31.6868867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:31.8869782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:27:32.0870994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:32.2872304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:32.4873782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:32.6865220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:27:32.8871442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:27:33.0871992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:27:33.2873440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:27:33.4867670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:27:33.6868315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:27:33.8869670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:27:34.0870765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:27:34.2872171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:27:34.4873458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:27:34.6864328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:27:34.8870063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:27:35.0871647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:27:35.2870880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:35.4873988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:27:35.6865544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:27:35.8865672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:27:36.0867318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:27:36.2868484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:27:36.4870844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:27:36.6871071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:27:36.8866902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:27:37.0869351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:27:37.2870128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:27:37.4870730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:27:37.6872912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:27:37.8873374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:27:38.0865287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:27:38.2867065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:27:38.4866976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:27:38.6869316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:27:38.8865500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:27:39.0867202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:27:39.2868213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:27:39.4869064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:27:39.6870306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:27:39.8871525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:27:40.0873076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:27:40.2874114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:27:40.4865646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:27:40.6866578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:27:40.8873495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T17:27:41.0873127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T17:27:41.2865080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:27:41.4867206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:27:41.6868152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:27:41.8869168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:27:42.0870219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:27:42.2871111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:27:42.4872993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:27:42.6874274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:27:42.8868220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:27:43.0869144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:27:43.2870940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:27:43.4872343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:27:43.6872816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:27:43.8864241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:27:44.0865071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:27:44.2866481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:27:44.4871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:27:44.6872880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:27:44.8870227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:27:45.0870098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:27:45.2872296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:27:45.4872263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:27:45.6864563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:27:45.8864521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:27:46.0865478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T17:27:46.2867101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:27:46.4868581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:27:46.6868226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:27:46.8866358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:27:47.0868015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:27:47.2869832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:27:47.4870542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:47.6872671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:47.8872280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:48.0863972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:48.2865821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:48.4866953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:27:48.6867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:27:48.8863319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:27:49.0864536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:27:49.2866872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:27:49.4868003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:27:49.6868635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:27:49.8870099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:27:50.0870397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:27:50.2872260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:27:50.4873948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:27:50.6865241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:27:50.8872157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:27:51.0873775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:27:51.2864703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:27:51.4865367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:27:51.6865615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:27:51.8867989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:27:52.0869183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:27:52.2870481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:27:52.4871429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:27:52.6872633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:27:52.8870168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:53.0871300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:27:53.2871993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:27:53.4872682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:27:53.6865309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:27:53.8866039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:27:54.0866766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:27:54.2867945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:27:54.4868981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:27:54.6871044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:27:54.8867799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:27:55.0866704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:27:55.2869327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:55.4870668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:55.6872218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:27:55.8873649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:27:56.0872947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:27:56.2865595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:27:56.4867552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:27:56.6867700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:27:56.8864458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:27:57.0869692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:27:57.2871304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:27:57.4872626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:27:57.6873592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:27:57.8865310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:27:58.0865826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:27:58.2868005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:27:58.4868873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:27:58.6869657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:27:58.8866860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:27:59.0867385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:27:59.2869130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:27:59.4871157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:27:59.6871044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:27:59.8873591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:28:00.0874310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:28:00.2865386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:28:00.4866233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:28:00.6867708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:28:00.8863702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:28:01.0865202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:28:01.2867557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:28:01.4868426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:28:01.6870141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:28:01.8870654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:28:02.0872020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:28:02.2873273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:28:02.4872193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:28:02.6873556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:28:02.8869202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:28:03.0870181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:28:03.2870892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:28:03.4873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:28:03.6874775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:28:03.8864901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:28:04.0865614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:28:04.2867280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:28:04.4868662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:28:04.6869904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:28:04.8867141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:28:05.0868386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:28:05.2869833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:28:05.4870638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:28:05.6872575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:28:05.8873548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:28:06.0863547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:28:06.2865790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:28:06.4867220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:28:06.6868252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:28:06.8873882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:28:07.0864347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:28:07.2865922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:28:07.4867680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:28:07.6868654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:28:07.8869302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:28:08.0869794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:28:08.2872800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:28:08.4873391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:28:08.6864543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:28:08.8871282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:28:09.0871755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:28:09.2873161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:28:09.4874438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:28:09.6865039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:28:09.8865729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:28:10.0867271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:28:10.2868886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:28:10.4870823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:28:10.6871597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T17:28:10.8867960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:28:11.0869457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T17:28:11.2870892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:28:11.4872297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T17:28:11.6873877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T17:28:11.8874433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:28:12.0864783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T17:28:12.2867279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T17:28:12.4867607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T17:28:12.6869839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T17:28:12.8863629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:28:13.0866100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:28:13.2867927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:28:13.4869043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:28:13.6869919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:28:13.8870847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:28:14.0871024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T17:28:14.2874538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:28:14.4864649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:28:14.6866219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T17:28:14.8868651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:28:15.0869440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:28:15.2871449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T17:28:15.4833111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:28:15.6874002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:28:15.8865136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:28:16.0865762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:28:16.2867531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:28:16.4869206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:28:16.6870166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:28:16.8866803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:28:17.0868678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:28:17.2870868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T17:28:17.4871655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T17:28:17.6872871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:28:17.8874342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:28:18.0864641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:28:18.2865332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:28:18.4867700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:28:18.6868552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:28:18.8866415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:28:19.0866504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:28:19.2869212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:28:19.4870123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:28:19.6871096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:28:19.8872991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:28:20.0873082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:28:20.2864629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:28:20.4866395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:28:20.6867085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:28:20.8863817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:28:21.0865260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:28:21.2867456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:28:21.4867978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:28:21.6869430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:28:21.8870206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T17:28:22.0871654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T17:28:22.2873167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:28:22.4874318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T17:28:22.6865889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T17:28:22.8871993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T17:28:23.0952750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T17:28:23.2865715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T17:28:23.4865457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T17:28:23.6867466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T17:28:23.8867375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T17:28:24.0868623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-08T17:28:24.2871039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-08T17:28:24.4871307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T17:28:24.6873614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T17:28:24.8869560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T17:28:25.0870482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T17:28:25.2872100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T17:28:25.4873155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T17:28:25.6873022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T17:28:25.8869993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T17:28:26.0870876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T17:28:26.2872550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T17:28:26.4869928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T17:28:26.6870885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T17:28:26.8866544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T17:28:27.0867496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T17:28:27.2869289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-08T17:28:27.4870262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T17:28:27.6871669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-08T17:28:27.8872751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T17:28:28.0874633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-08T17:28:28.2865269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-08T17:28:28.4865995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T17:28:28.6867440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-08T17:28:28.8865422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-08T17:28:29.0866120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-08T17:28:29.2865943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-08T17:28:29.4867398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-08T17:28:29.6871711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-08T17:28:29.8872423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T17:28:30.0873443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T17:28:30.2864730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T17:28:30.4866401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T17:28:30.6867028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T17:28:30.8873211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T17:28:31.0875244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T17:28:31.2865001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T17:28:31.4866826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T17:28:31.6868274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T17:28:31.8868525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T17:28:32.0869621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T17:28:32.2871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T17:28:32.4867593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T17:28:32.6869469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T17:28:32.8866771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T17:28:33.0867663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T17:28:33.2868981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T17:28:33.4870475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T17:28:33.6870975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T17:28:33.8872715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T17:28:34.0873268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T17:28:34.2865456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T17:28:34.4866222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T17:28:34.6867280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-08T17:28:34.8865090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T17:28:35.0865607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T17:28:35.2867691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T17:28:35.4868604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-08T17:28:35.6870524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-08T17:28:35.8871484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-08T17:28:36.0870735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T17:28:36.2874339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-08T17:28:36.4864772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-08T17:28:36.6866133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-08T17:28:36.8871934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-08T17:28:37.0872693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-08T17:28:37.2874353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-08T17:28:37.4865965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-08T17:28:37.6867317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-08T17:28:37.8867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-08T17:28:38.0869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-08T17:28:38.2870814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-08T17:28:38.4871442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-08T17:28:38.6873351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-08T17:28:38.8868582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-08T17:28:39.0869963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-08T17:28:39.2871964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-08T17:28:39.4872466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-08T17:28:39.6874436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-08T17:28:39.8864524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-08T17:28:40.0866003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-08T17:28:40.2867620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-08T17:28:40.4869466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-08T17:28:40.6870700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-08T17:28:40.8866435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-08T17:28:41.0867306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-08T17:28:41.2869504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-08T17:28:41.4870357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-08T17:28:41.6872110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-08T17:28:41.8872617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-08T17:28:42.0873611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-08T17:28:42.2865286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T17:28:42.4866908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T17:28:42.6867874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T17:28:42.8874085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T17:28:43.0864915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:28:43.2866485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T17:28:43.4867505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:28:43.6869089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:28:43.8869571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T17:28:44.0870049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:28:44.2872301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T17:28:44.4874401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T17:28:44.6864783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T17:28:44.8870674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T17:28:45.0871093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T17:28:45.2967135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T17:28:45.4873467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T17:28:45.6865742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T17:28:45.8866451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:28:46.0868062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:28:46.2868774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T17:28:46.4871247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T17:28:46.6872651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-07-08T17:28:46.8873924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T17:28:47.0865012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T17:28:47.2866134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T17:28:47.4867563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T17:28:47.6868509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T17:28:47.8871528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T17:28:48.0871996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-08T17:28:48.2874401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T17:28:48.4865852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T17:28:48.6865779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-08T17:28:48.8873368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-08T17:28:49.0865827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T17:28:49.2866592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T17:28:49.4867474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T17:28:49.6868350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T17:28:49.8869514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-08T17:28:50.0871029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T17:28:50.2871679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T17:28:50.4873322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T17:28:50.6874061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-08T17:28:50.8870565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-08T17:28:51.0870569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-08T17:28:51.2872966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T17:28:51.4873897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T17:28:51.6865141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T17:28:51.8865463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T17:28:52.0866922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T17:28:52.2868666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T17:28:52.4869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T17:28:52.6871075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T17:28:52.8865704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T17:28:53.0867312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T17:28:53.2869573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T17:28:53.4869932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T17:28:53.6870634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T17:28:53.8872069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T17:28:54.0874842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T17:28:54.2864761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T17:28:54.4865772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T17:28:54.6867625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T17:28:54.8871929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T17:28:55.0873985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:28:55.2864617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:28:55.4865815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:28:55.6867220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:28:55.8868058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:28:56.0869393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T17:28:56.2874489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:28:56.4865783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:28:56.6866813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:28:56.8873082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:28:57.0864460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:28:57.2865799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:28:57.4867843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:28:57.6868343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T17:28:57.8871597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:28:58.0872975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:28:58.2873615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:28:58.4902339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:28:58.6867000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:28:58.8871420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:28:59.0871990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:28:59.2874065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:28:59.4865884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:28:59.6866370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T17:28:59.8867632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T17:29:00.0868988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T17:29:00.2870328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T17:29:00.4871232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:29:00.6872599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T17:29:00.8866286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:29:01.0868634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:29:01.2869578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:29:01.4871452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:29:01.6871532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:29:01.8873107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T17:29:02.0874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T17:29:02.2865614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T17:29:02.4866637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T17:29:02.6868257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T17:29:02.8864512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:29:03.0864901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:29:03.2865461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:29:03.4868396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:29:03.6869583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:29:03.8871465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:29:04.0871970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:29:04.2868052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:29:04.4869234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:29:04.6870481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T17:29:04.8864551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T17:29:05.0865849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T17:29:05.2867872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T17:29:05.4869050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T17:29:05.6871100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T17:29:05.8871695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T17:29:06.0872487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T17:29:06.2874158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T17:29:06.4864136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T17:29:06.6866884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:29:06.8872380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:29:07.0872706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:29:07.2864486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T17:29:07.4864982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:29:07.6866686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T17:29:07.8867507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T17:29:08.0867585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T17:29:08.2870277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T17:29:08.4872488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T17:29:08.6872949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T17:29:08.8867384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T17:29:09.0869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T17:29:09.2870346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T17:29:09.4871740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:29:09.6873010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T17:29:09.8873748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:29:10.0864860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:29:10.2866696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:29:10.4867042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:29:10.6867095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T17:29:10.8873881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:29:11.0866223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T17:29:11.2867905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:29:11.4867691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T17:29:11.6868962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:29:11.8870582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:29:12.0870192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:29:12.2872268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:29:12.4873788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:29:12.6864650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:29:12.8870873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:29:13.0871177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:29:13.2873235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:29:13.4873429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:29:13.6865928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:29:13.8866451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:29:14.0867527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:29:14.2868573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:29:14.4870567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:29:14.6871869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:29:14.8866762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:29:15.0869057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:29:15.2869306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:29:15.4871888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:29:15.6872700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:29:15.8873671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:29:16.0864306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:29:16.2866145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:29:16.4867331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:29:16.6868542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:29:16.8874061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:29:17.0865171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T17:29:17.2867062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:29:17.4867936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:29:17.6869066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T17:29:17.8870020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T17:29:18.0870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T17:29:18.2872653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T17:29:18.4873845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T17:29:18.6865489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T17:29:18.8870876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T17:29:19.0872040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T17:29:19.2873524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T17:29:19.4864633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T17:29:19.6865544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T17:29:19.8866810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:29:20.0909635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:29:20.2869196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:29:20.4870671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:29:20.6871764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:29:20.8867931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T17:29:21.0868010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:29:21.2869931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T17:29:21.4870966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T17:29:21.6872567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T17:29:21.8873225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T17:29:22.0864466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:29:22.2866192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:29:22.4873160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:29:22.6874194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:29:22.8870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:29:23.0884782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:29:23.2872932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:29:23.4873658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:29:23.6864974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:29:23.8869329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:29:24.0869248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:29:24.2871786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:29:24.4873113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:29:24.6873244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:29:24.8869274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:29:25.0869866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:29:25.2871697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:29:25.4872564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:29:25.6873947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:29:25.8864784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:29:26.0864922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:29:26.2867609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:29:26.4868597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:29:26.6870134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:29:26.8866060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:29:27.0867340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:29:27.2868580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:29:27.4870558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:29:27.6871457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:29:27.8873244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:29:28.0873246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:29:28.2864985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:29:28.4865861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:29:28.6867634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:29:28.8872872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:29:29.0886842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:29:29.2864775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:29:29.4867574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:29:29.6867560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:29:29.8868182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:29:30.0868335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:29:30.2871561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:29:30.4872586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:29:30.6873609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:29:30.8870361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:29:31.0870493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:29:31.2873047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:29:31.4874593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:29:31.6865324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:29:31.8866798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:29:32.0869681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:29:32.2871746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:29:32.4872556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:29:32.6865890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:29:32.8871150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:29:33.0871402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:29:33.2873141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:29:33.4874363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:29:33.6870681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:29:33.8871984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:29:34.0873689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:29:34.2875129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:29:34.4865881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:29:34.6866325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:29:34.8873662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:29:35.0864156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:29:35.2866928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:29:35.4867975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:29:35.6869340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:29:35.8869642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:29:36.0870861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:29:36.2872751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:29:36.4873422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:29:36.6874668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:29:36.8873103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:29:37.0874536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:29:37.2865513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:29:37.4866658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:29:37.6868386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:29:37.8867717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:29:38.0870124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:29:38.2871816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:29:38.4872130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:29:38.6873679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:29:38.8865304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:29:39.0866987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:29:39.2869217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:29:39.4869688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:29:39.6870970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:29:39.8872866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:29:40.0873272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:29:40.2865729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:29:40.4869300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:29:40.6871234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:29:40.8868811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:29:41.0868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:29:41.2870550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:29:41.4872557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:29:41.6874152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:29:41.8865003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:29:42.0904267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:29:42.2867521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:29:42.4868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:29:42.6870488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:29:42.8871129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:29:43.0871923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T17:29:43.2873577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:29:43.4864980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:29:43.6865773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T17:29:43.8874879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T17:29:44.0865585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:29:44.2866625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T17:29:44.4867984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T17:29:44.6869172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:29:44.8872839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:29:45.0873341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:29:45.2863482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:29:45.4866296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T17:29:45.6873988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:29:45.8874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T17:29:46.0864340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T17:29:46.2866403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:29:46.4868110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T17:29:46.6869538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:29:46.8865680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:29:47.0866983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:29:47.2868333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:29:47.4869150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T17:29:47.6870646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:29:47.8871331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:29:48.0866849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:29:48.2869137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:29:48.4870382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:29:48.6871545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:29:48.8867525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:29:49.0868242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T17:29:49.2867422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:29:49.4873082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:29:49.6865150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T17:29:49.8865513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:29:50.0866404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:29:50.2868055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:29:50.4870171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:29:50.6871952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:29:50.8866093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:29:51.0870117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T17:29:51.2872632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T17:29:51.4873628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T17:29:51.6865452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T17:29:51.8865854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:29:52.0866915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:29:52.2869294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T17:29:52.4869848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:29:52.6870435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T17:29:52.8866221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:29:53.0868505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T17:29:53.2869798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:29:53.4871158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:29:53.6872501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:29:53.8873058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T17:29:54.0873582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:29:54.2865602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:29:54.4867248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T17:29:54.6867937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:29:54.8874264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:29:55.0864162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:29:55.2865788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:29:55.4867908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:29:55.6868973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:29:55.8868432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T17:29:56.0870293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T17:29:56.2871687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T17:29:56.4872970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T17:29:56.6874528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T17:29:56.8869533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T17:29:57.0870613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T17:29:57.2871824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T17:29:57.4873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T17:29:57.6874168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T17:29:57.8869162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T17:29:58.0870215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T17:29:58.2871878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T17:29:58.4872852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T17:29:58.6874673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T17:29:58.8869454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T17:29:59.0870839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:29:59.2872740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:29:59.4873991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T17:29:59.6864788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:29:59.8866036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:30:00.0865837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:30:00.2867532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:30:00.4872520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:30:00.6872766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T17:30:00.8869173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T17:30:01.0870100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:30:01.2871352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T17:30:01.4872740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T17:30:01.6870484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:30:01.8871752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:30:02.0871756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:30:02.2874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:30:02.4865933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:30:02.6866560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:30:02.8873037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:30:03.0864590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:30:03.2865395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:30:03.4866460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T17:30:03.6867958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T17:30:03.8869411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T17:30:04.0870783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T17:30:04.2871275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T17:30:04.4872858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:30:04.6873571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:30:04.8868885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:30:05.0869621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T17:30:05.2871952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:30:05.4872612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:30:05.6874647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:30:05.8864742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:30:06.0865939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:30:06.2866832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:30:06.4868865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:30:06.6870023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:30:06.8866793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:30:07.0868482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:30:07.2869421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:30:07.4870432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:30:07.6871764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T17:30:07.8872764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:30:08.0873623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:30:08.2865288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:30:08.4866926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:30:08.6867961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:30:08.8873674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:30:09.0874611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:30:09.2865951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:30:09.4866513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:30:09.6868252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:30:09.8866925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:30:10.0869885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T17:30:10.2871361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:30:10.4871620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T17:30:10.6873966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:30:10.8870814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T17:30:11.0870643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T17:30:11.2873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T17:30:11.4874733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T17:30:11.6865976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T17:30:11.8866334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T17:30:12.0867020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:30:12.2869105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T17:30:12.4870512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:30:12.6871416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T17:30:12.8866603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T17:30:13.0868994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:30:13.2870070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:30:13.4870836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:30:13.6870206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T17:30:13.8870297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:30:14.0871404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:30:14.2869348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T17:30:14.4869633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:30:14.6871038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:30:14.8866705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T17:30:15.0868792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:30:15.2870880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:30:15.4871533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T17:30:15.6873113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T17:30:15.8874053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T17:30:16.0865740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:30:16.2867394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:30:16.4868186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:30:16.6869548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:30:16.8865913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:30:17.0867048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:30:17.2868314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T17:30:17.4869727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T17:30:17.6870639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T17:30:17.8872048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T17:30:18.0872770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:30:18.2867855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:30:18.4868806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:30:18.6870627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:30:18.8873022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T17:30:19.0874275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T17:30:19.2865351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T17:30:19.4867042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T17:30:19.6866815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T17:30:19.8869342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T17:30:20.0870060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:30:20.2871618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:30:20.4873211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:30:20.6874080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T17:30:20.8870698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:30:21.0871408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:30:21.2872698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:30:21.4873648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:30:21.6865440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:30:21.8866507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:30:22.0867185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:30:22.2868544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T17:30:22.4869996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T17:30:22.6871609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T17:30:22.8865531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:30:23.0867245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T17:30:23.2868912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:30:23.4870131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T17:30:23.6871151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T17:30:23.8872447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T17:30:24.0873227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:30:24.2865060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:30:24.4873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:30:24.6874275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:30:24.8868549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:30:25.0869029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:30:25.2870398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:30:25.4872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T17:30:25.6867873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:30:25.8869016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:30:26.0870113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:30:26.2871643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T17:30:26.4872548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:30:26.6874185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:30:26.8870857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:30:27.0870743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:30:27.2873215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:30:27.4874379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:30:27.6867159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:30:27.8867990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:30:28.0941319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:30:28.2870842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:30:28.4872267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:30:28.6874368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:30:28.8866283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:30:29.0866982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:30:29.2867997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:30:29.4870124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:30:29.6870337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:30:29.8871999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:30:30.0872597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:30:30.2874461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:30:30.4866372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:30:30.6867048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:30:30.8873311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:30:31.0863980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:30:31.2866387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:30:31.4867977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:30:31.6867978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:30:31.8870115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:30:32.0869573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:30:32.2873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:30:32.4873901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:30:32.6864817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:30:32.8870612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:30:33.0871679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:30:33.2873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:30:33.4875039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:30:33.6866018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:30:33.8867231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:30:34.0867293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:30:34.2869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:30:34.4870396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:30:34.6870782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:30:34.8866831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:30:35.0868027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:30:35.2869765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:30:35.4871127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:30:35.6872463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:30:35.8873932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:30:36.0873328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:30:36.2917373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:30:36.4867001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:30:36.6867592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:30:36.8874228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:30:37.0865278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:30:37.2866559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:30:37.4867835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:30:37.6868663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:30:37.8870320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:30:38.0871490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:30:38.2872553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:30:38.4873269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:30:38.6863285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:30:38.8870425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:30:39.0870943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:30:39.2872630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:30:39.4874521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:30:39.6865148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:30:39.8865920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:30:40.0867634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:30:40.2868469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:30:40.4869606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:30:40.6870583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:30:40.8871573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:30:41.0872664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:30:41.2874561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:30:41.4865267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:30:41.6866297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:30:41.8867222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:30:42.0868884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:30:42.2870235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:30:42.4871263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:30:42.6872280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:30:42.8867088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:30:43.0869211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:30:43.2870563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:30:43.4871889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:30:43.6872803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:30:43.8874544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:30:44.0865040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:30:44.2866332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:30:44.4867677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:30:44.6868546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:30:44.8874028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:30:45.0904454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:30:45.2866194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:30:45.4867485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:30:45.6868928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:30:45.8869590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:30:46.0870525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:30:46.2872530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:30:46.4873685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:30:46.6867391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:30:46.8871583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:30:47.0872307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:30:47.2873767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:30:47.4864920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:30:47.6866259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:30:47.8865846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:30:48.0866930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:30:48.2869546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:30:48.4870531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:30:48.6871856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:30:48.8866844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:30:49.0868664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:30:49.2871944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:30:49.4872815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:30:49.6873724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:30:49.8863617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:30:50.0865864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:30:50.2867330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:30:50.4868725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:30:50.6869390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:30:50.8866156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:30:51.0866325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:30:51.2866811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:30:51.4874439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:30:51.6865954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:30:51.8866631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:30:52.0867389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:30:52.2869294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:30:52.4871415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:30:52.6871621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:30:52.8868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:30:53.0868097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:30:53.2869953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:30:53.4870762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:30:53.6871885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:30:53.8865617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:30:54.0882948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:30:54.2868443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:30:54.4868264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:30:54.6870634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:30:54.8866610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:30:55.0866879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:30:55.2869360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:30:55.4870219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:30:55.6871998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:30:55.8872439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:30:56.0873849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:30:56.2865840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:30:56.4866595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:30:56.6867433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:30:56.8874813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:30:57.0865464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:30:57.2866432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:30:57.4867898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:30:57.6869048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:30:57.8870107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:30:58.0871572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:30:58.2873154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:30:58.4873971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:30:58.6864800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:30:58.8871810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:30:59.0872043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:30:59.2873922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:30:59.4865262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:30:59.6866318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:30:59.8866991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:31:00.0869371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:31:00.2869530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:31:00.4870992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:31:00.6872458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:31:00.8869897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:31:01.0870966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:31:01.2871876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:31:01.4872883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:31:01.6864888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:31:01.8865386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:31:02.0866527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:31:02.2867919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:31:02.4869098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:31:02.6870181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:31:02.8867278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:31:03.0870126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:31:03.2871080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:31:03.4871998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:31:03.6873050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:31:03.8873882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:31:04.0865379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:31:04.2866766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:31:04.4867723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:31:04.6869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:31:04.8866618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:31:05.0867858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:31:05.2910626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:31:05.4870412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:31:05.6871699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:31:05.8871691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:31:06.0873468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:31:06.2865255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:31:06.4866346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:31:06.6867234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:31:06.8864822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:31:07.0865601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:31:07.2866848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:31:07.4868499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:31:07.6869123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:31:07.8870916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:31:08.0872226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:31:08.2872986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T17:31:08.4874738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:31:08.6864998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:31:08.8872514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:31:09.0873629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:31:09.2865204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:31:09.4865929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:31:09.6867429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:31:09.8868652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:31:10.0870586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:31:10.2870997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:31:10.4872996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:31:10.6873783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:31:10.8869898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:31:11.0871194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:31:11.2872858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:31:11.4870441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:31:11.6871303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:31:11.8872729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:31:12.0873282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:31:12.2864740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:31:12.4866181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:31:12.6867419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:31:12.8864718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:31:13.0866658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:31:13.2866068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:31:13.4868339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:31:13.6870230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:31:13.8870905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:31:14.0871546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:31:14.2873475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:31:14.4864154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:31:14.6866175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:31:14.8873456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:31:15.0864867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:31:15.2865899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:31:15.4866966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:31:15.6868325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:31:15.8869520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:31:16.0870964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:31:16.2872447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:31:16.4873335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:31:16.6874121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:31:16.8871554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:31:17.0872759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:31:17.2873725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:31:17.4864849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:31:17.6867149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:31:17.8866807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:31:18.0869340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:31:18.2869673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:31:18.4871148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:31:18.6872466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:31:18.8869820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:31:19.0870086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:31:19.2872562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:31:19.4873812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:31:19.6865050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:31:19.8865995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:31:20.0867270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:31:20.2868451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:31:20.4869510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:31:20.6870765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:31:20.8867463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:31:21.0870353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:31:21.2870324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:31:21.4871465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:31:21.6872536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:31:21.8874336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:31:22.0899195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:31:22.2870754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:31:22.4872070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:31:22.6872493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:31:22.8870748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:31:23.0871033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T17:31:23.2872532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T17:31:23.4873787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:31:23.6864922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T17:31:23.8866480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T17:31:24.0867344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T17:31:24.2868316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T17:31:24.4870322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:31:24.6865573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T17:31:24.8871111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T17:31:25.0871487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T17:31:25.2873407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T17:31:25.4864910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T17:31:25.6865736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T17:31:25.8866138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T17:31:26.0866712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T17:31:26.2869292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T17:31:26.4870518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T17:31:26.6871698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:31:26.8869751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:31:27.0870788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:31:27.2871827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:31:27.4873003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:31:27.6872489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:31:27.8873586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:31:28.0873909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:31:28.2866056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:31:28.4866666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:31:28.6868009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:31:28.8864151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:31:29.0865315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:31:29.2866227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:31:29.4868782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:31:29.6869363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T17:31:29.8870155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T17:31:30.0870952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T17:31:30.2871557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T17:31:30.4874490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T17:31:30.6864888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T17:31:30.8872204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T17:31:31.0871634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:31:31.2873387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:31:31.4865790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T17:31:31.6866473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T17:31:31.8867449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T17:31:32.0868539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T17:31:32.2869876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T17:31:32.4871305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:31:32.6871137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:31:32.8868162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:31:33.0869863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:31:33.2871298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:31:33.4871781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:31:33.6873282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:31:33.8864593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:31:34.0864978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:31:34.2867087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:31:34.4868980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:31:34.6869376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:31:34.8866589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:31:35.0868057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:31:35.2869159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:31:35.4870944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:31:35.6872053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:31:35.8872812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:31:36.0873580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T17:31:36.2864894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T17:31:36.4866071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T17:31:36.6867279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:31:36.8867545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T17:31:37.0867668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:31:37.2870642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:31:37.4871608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T17:31:37.6872498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:31:37.8873357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:31:38.0864207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:31:38.2865970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:31:38.4865227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:31:38.6873309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:31:38.8870406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:31:39.0871713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:31:39.2872727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T17:31:39.4874657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:31:39.6864898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:31:39.8865658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:31:40.0866557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:31:40.2868511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T17:31:40.4869307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T17:31:40.6871440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T17:31:40.8866088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T17:31:41.0867858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T17:31:41.2869305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:31:41.4870131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:31:41.6870237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:31:41.8873032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T17:31:42.0872567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T17:31:42.2865070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T17:31:42.4865389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T17:31:42.6865810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:31:42.8873640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:31:43.0864089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:31:43.2865821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:31:43.4866974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:31:43.6872969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:31:43.8874148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:31:44.0864966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T17:31:44.2866134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:31:44.4868127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T17:31:44.6868976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T17:31:44.8865544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T17:31:45.0866470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T17:31:45.2868790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:31:45.4869214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:31:45.6870415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:31:45.8871964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:31:46.0872434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:31:46.2873972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:31:46.4865307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T17:31:46.6866264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:31:46.8871221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:31:47.0871022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:31:47.2874097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:31:47.4865314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:31:47.6866840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:31:47.8932861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:31:48.0879551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:31:48.2870329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T17:31:48.4870975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:31:48.6873258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:31:48.8868279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:31:49.0868569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:31:49.2870090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:31:49.4871323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:31:49.6872324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:31:49.8874164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T17:31:50.0910086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T17:31:50.2871112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T17:31:50.4871454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T17:31:50.6871620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:31:50.8867799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T17:31:51.0868566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T17:31:51.2870854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T17:31:51.4872106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T17:31:51.6873152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:31:51.8864658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T17:31:52.0864831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T17:31:52.2867176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T17:31:52.4868284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:31:52.6869338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:31:52.8865790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:31:53.0866901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:31:53.2868445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T17:31:53.4869737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:31:53.6870693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:31:53.8872021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:31:54.0873197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:31:54.2873996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:31:54.4866442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:31:54.6867938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:31:54.8873035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:31:55.0873345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:31:55.2865616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:31:55.4874298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:31:55.6865379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:31:55.8866002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:31:56.0867659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:31:56.2867428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:31:56.4870116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:31:56.6871628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:31:56.8866187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:31:57.0868662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:31:57.2869468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:31:57.4869629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:31:57.6871286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:31:57.8872319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:31:58.0873035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:31:58.2864895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:31:58.4865841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:31:58.6867234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:31:58.8873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:31:59.0864703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:31:59.2865637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:31:59.4867169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:31:59.6868642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:31:59.8868830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:32:00.0870495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:32:00.2872009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:32:00.4872881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:32:00.6875156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:32:00.8870835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:32:01.0872365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:32:01.2873545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:32:01.4864956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:32:01.6866205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:32:01.8867115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:32:02.0868472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:32:02.2869410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:32:02.4870524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:32:02.6872082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:32:02.8919221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:32:03.0869124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:32:03.2870607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:32:03.4872153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:32:03.6873639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:32:03.8973629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:32:04.0865343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:32:04.2867158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:32:04.4867131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:32:04.6868949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:32:04.8869296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:32:05.0870531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:32:05.2872118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:32:05.4873321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:32:05.6874326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:32:05.8865139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:32:06.0866208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:32:06.2868269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:32:06.4865118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:32:06.6866510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:32:06.8871154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:32:07.0871759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:32:07.2873868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:32:07.4865186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:32:07.6866162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:32:07.8867003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:32:08.0867773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:32:08.2870098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:32:08.4871576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:32:08.6872030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:32:08.8866965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:32:09.0868758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:32:09.2870407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:32:09.4871166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:32:09.6872880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:32:09.8873824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:32:10.0973605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:32:10.2865564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:32:10.4868031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:32:10.6868917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:32:10.8873262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:32:11.0973947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:32:11.2866347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:32:11.4866995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:32:11.6868069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:32:11.8868655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:32:12.0870119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:32:12.2872731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:32:12.4873441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:32:12.6874327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:32:12.8870490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:32:13.0870860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:32:13.2872699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:32:13.4873542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:32:13.6974017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:32:13.8965461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:32:14.1002734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:32:14.2868689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:32:14.4869717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:32:14.6870707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:32:14.8964902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:32:15.0966369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:32:15.2869163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:32:15.4870296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:32:15.6870984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:32:15.8872181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:32:16.0873551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:32:16.2975122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:32:16.4965814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:32:16.6866936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:32:16.8872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:32:17.0973871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:32:17.2966468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:32:17.4868191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:32:17.6868404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:32:17.8869332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:32:18.0870213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:32:18.2871835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:32:18.4873967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:32:18.6871645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:32:18.8966416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:32:19.0867765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:32:19.2870273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:32:19.4871516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:32:19.6870235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:32:19.8870578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:32:20.0871300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:32:20.2873169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:32:20.4874333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:32:20.6965055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:32:20.8870795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:32:21.0871849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:32:21.2873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:32:21.4974416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:32:21.6964548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:32:21.8966397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:32:22.0968081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:32:22.2869768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:32:22.4869750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:32:22.6871756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:32:22.8868212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:32:23.0869769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:32:23.2870820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:32:23.4871994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:32:23.6873529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:32:23.8874570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:32:24.0964601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:32:24.2965894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:32:24.4868495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:32:24.6869161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:32:24.8973596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:32:25.0919634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:32:25.2966477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:32:25.4868717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:32:25.6997160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:32:25.8871041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:32:26.0871444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:32:26.2872643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:32:26.4873860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:32:26.6964078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:32:26.8871451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:32:27.0871195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:32:27.2871485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:32:27.4874180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:32:27.6965601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:32:27.8965958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:32:28.0966197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:32:28.2869520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:32:28.4870866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:32:28.6871990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:32:28.8966605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:32:29.0966747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:32:29.2870009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:32:29.4871110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:32:29.6871702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:32:29.8872634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:32:30.0874421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:32:30.2965240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:32:30.4966318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:32:30.6967492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:32:30.8872913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:32:31.0872963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:32:31.2965230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:32:31.4966187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:32:31.6967325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:32:31.8968326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:32:32.0869979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:32:32.2871433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:32:32.4872444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:32:32.6873979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:32:32.8967706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:32:33.0869470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:32:33.2871030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:32:33.4872173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:32:33.6873895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:32:33.8975164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:32:34.0965043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:32:34.2966898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:32:34.4967960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:32:34.6869757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:32:34.8964510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:32:35.0965346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:32:35.2968547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:32:35.4870013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:32:35.6871376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:32:35.8872037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:32:36.0872935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:32:36.2974251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:32:36.4965297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:32:36.6966452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:32:36.8873261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:32:37.0874010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:32:37.2965388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:32:37.4966750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:32:37.6967005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:32:37.8968377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:32:38.1010611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:32:38.2871569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:32:38.4872022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:32:38.6873396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:32:38.8967893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:32:39.0969600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:32:39.2871663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:32:39.4873404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:32:39.6964751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:32:39.8965904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:32:40.0966791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:32:40.2968726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:32:40.4970581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:32:40.6871112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:32:40.8967479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:32:41.0967789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:32:41.3007876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:32:41.4871578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:32:41.6873229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:32:41.8873988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:32:42.0964751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:32:42.2966324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:32:42.4966983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:32:42.6968662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:32:42.8964796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:32:43.0966758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:32:43.2967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:32:43.4966982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:32:43.6969755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:32:43.8871654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:32:44.0880535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:32:44.2873947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T17:32:44.4921832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:32:44.6966643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:32:44.8873001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:32:45.0974068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:32:45.2964650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:32:45.4967003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:32:45.6968904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:32:45.8968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:32:46.0969278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T17:32:46.2872065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:32:46.4873142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:32:46.6873852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:32:46.8872258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:32:47.1022456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:32:47.2874537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:32:47.4964847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:32:47.6964328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:32:47.8966794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:32:48.0967719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:32:48.2970071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:32:48.4970435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:32:48.6872785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:32:48.8970540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:32:49.0970916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:32:49.2872684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:32:49.4874281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:32:49.6964839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:32:49.8966122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:32:50.0966418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:32:50.2968920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:32:50.4970214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:32:50.6970845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:32:50.8966073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:32:51.0967202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T17:32:51.2968728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:32:51.4970346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:32:51.6971025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:32:51.8872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T17:32:52.0873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:32:52.2964606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:32:52.4966259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T17:32:52.6966792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:32:52.8872724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:32:53.0874256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:32:53.2964824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:32:53.4966194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:32:53.6967183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:32:53.8968347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:32:54.0969510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T17:32:54.3009272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T17:32:54.4972847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:32:54.6873914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:32:54.8967967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:32:55.0985988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:32:55.2970915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:32:55.4972050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:32:55.6873796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:32:55.8974768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:32:56.0965839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:32:56.2966612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:32:56.4969067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:32:56.6969616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:32:56.8965418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:32:57.0965361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:32:57.2968101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:32:57.4969979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:32:57.6970655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:32:57.8971669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:32:58.0972232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:32:58.2974527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:32:58.4965814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:32:58.6966616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:32:58.8874192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:32:59.0875519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:32:59.2965559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:32:59.4967859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:32:59.6967900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:32:59.8969165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:33:00.0969620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:33:00.2972024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:33:00.4973096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:33:00.6874448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T17:33:00.8970555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:33:01.0996281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:33:01.2874033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:33:01.4974684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:33:01.6965044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:33:01.8966677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:33:02.0966816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:33:02.2969736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:33:02.4970570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:33:02.6964717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:33:02.8971371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:33:03.0972348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:33:03.2875192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:33:03.4971888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:33:03.6973744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:33:03.8974191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:33:04.0964012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:33:04.2972031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:33:04.4973907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:33:04.6964781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:33:04.8969902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:33:05.0970586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:33:05.2972267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:33:05.4971256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:33:05.6972867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:33:05.8972403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:33:06.0994473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:33:06.2966423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:33:06.4967235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:33:06.6968531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:33:06.8964881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:33:07.0966171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:33:07.2967252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:33:07.4969442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:33:07.6970027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:33:07.8971096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:33:08.0971855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:33:08.2973887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:33:08.4964515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:33:08.6965804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:33:08.8970924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T17:33:09.0972267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:33:09.2973897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:33:09.4964906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:33:09.6965719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:33:09.8966892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:33:10.0967330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:33:10.2969371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:33:10.4970834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:33:10.6971608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T17:33:10.8966842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:33:11.0968149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T17:33:11.2969926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:33:11.4970954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:33:11.6972998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:33:11.8973002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:33:12.0972678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:33:12.2966056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:33:12.4966866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:33:12.6968272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:33:12.8974496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:33:13.0964547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:33:13.2967003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:33:13.4968050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:33:13.6969460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:33:13.8969373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:33:14.0971327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:33:14.2973034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:33:14.4973848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:33:14.6965108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:33:14.8970475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:33:15.1025057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:33:15.2973009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:33:15.4974191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:33:15.6965817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:33:15.8966569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:33:16.0967258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:33:16.2969136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:33:16.4970344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:33:16.6971519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:33:16.8967460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:33:17.0967726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:33:17.2970333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:33:17.4971641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:33:17.6972835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:33:17.8973890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:33:18.0964320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:33:18.2966771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:33:18.4967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:33:18.6968868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:33:18.8965313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:33:19.0966638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:33:19.2967789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:33:19.4972379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:33:19.6974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:33:19.8963543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:33:20.0964919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:33:20.2994965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:33:20.4968699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:33:20.6969790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:33:20.8965023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:33:21.0966003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:33:21.2967767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:33:21.4969650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:33:21.6970193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:33:21.8971321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:33:22.0972528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:33:22.2973733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:33:22.4964851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:33:22.6966457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:33:22.8980300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:33:23.1049242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:33:23.2973331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:33:23.4974920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:33:23.6966241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:33:23.8965862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:33:24.0967283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:33:24.2969476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:33:24.4970775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:33:24.6971861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:33:24.8967054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:33:25.0894311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:33:25.2969423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:33:25.4970850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:33:25.6972035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:33:25.8972825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:33:26.0973446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:33:26.2964965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:33:26.4966977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:33:26.6968670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:33:26.8974058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T17:33:27.0964937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:33:27.2966263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:33:27.4966063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:33:27.6968438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:33:27.8969778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:33:28.0969881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:33:28.2971981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T17:33:28.4973635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:33:28.6964566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T17:33:28.8972024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:33:29.0972106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T17:33:29.2973614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:33:29.4964650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:33:29.6965804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:33:29.8967296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:33:30.0966977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:33:30.2969419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:33:30.4973383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:33:30.6964399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:33:30.8972001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:33:31.0972078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:33:31.2973842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:33:31.4972365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:33:31.6972539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T17:33:31.8974183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:33:32.0964693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:33:32.2966715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:33:32.4968486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:33:32.6968494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:33:32.8973958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:33:33.0968083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:33:33.2969814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:33:33.4974416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:33:33.6965807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:33:33.8966491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:33:34.0965553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:33:34.2969013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:33:34.4970037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T17:33:34.6971756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:33:34.8965774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:33:35.0966470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:33:35.2969440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:33:35.4969980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:33:35.6971609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T17:33:35.8972341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:33:36.0973778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T17:33:36.2965021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:33:36.4966267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T17:33:36.6965548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:33:36.8970749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:33:37.0973341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:33:37.2965441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T17:33:37.4966363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:33:37.6973680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T17:33:37.8964607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:33:38.0966118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:33:38.2967694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:33:38.4967848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:33:38.6970035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:33:38.8964598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:33:39.0964791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:33:39.2968155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:33:39.4968393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:33:39.6969619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:33:39.8971031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:33:40.0972353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:33:40.2974141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:33:40.4974454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:33:40.6965725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:33:40.8971734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:33:41.0971894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:33:41.2974411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:33:41.4965710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:33:41.6966368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:33:41.8966695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:33:42.0968568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:33:42.2971050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:33:42.4971882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:33:42.6972672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:33:42.8967274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:33:43.0969185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T17:33:43.2970324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:33:43.4971740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:33:43.6972687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:33:43.8973579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:33:44.0964372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:33:44.2970880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:33:44.4972324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:33:44.6974369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:33:44.8970179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:33:45.0970325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:33:45.2972235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:33:45.4973736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:33:45.6964841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:33:45.8965895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:33:46.0966652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:33:46.2968156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:33:46.4969158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:33:46.6970862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:33:46.8967010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:33:47.0968323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:33:47.2969840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:33:47.4971197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T17:33:47.6972374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:33:47.8974578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:33:48.0964505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:33:48.2966143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:33:48.4966299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:33:48.6968638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:33:48.8973078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:33:49.0964027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:33:49.2966495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:33:49.4966837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:33:49.6968337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:33:49.8969527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:33:50.0969628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:33:50.2971738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:33:50.4972853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:33:50.6973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:33:50.8969056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:33:51.0970571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:33:51.2971575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:33:51.4973032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:33:51.6974006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:33:51.8964848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:33:52.0965225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:33:52.2967391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:33:52.4969210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:33:52.6969699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T17:33:52.8965971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:33:53.0966563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:33:53.2968591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:33:53.4970278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:33:53.6971220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:33:53.8972872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:33:54.0972510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:33:54.2964896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:33:54.4965737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:33:54.6967627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:33:54.8973821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T17:33:55.0973278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T17:33:55.2965691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:33:55.4967221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:33:55.6968429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:33:55.8968248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:33:56.0969407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:33:56.2971566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:33:56.4973106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:33:56.6973900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:33:56.8967959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:33:57.0970375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:33:57.2972097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T17:33:57.4972906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:33:57.6974066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:33:57.8964165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:33:58.0965845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:33:58.2967791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:33:58.4969351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T17:33:58.6970486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T17:33:58.8964856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T17:33:59.0965670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:33:59.2967475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:33:59.4969084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:33:59.6969624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:33:59.8971134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:34:00.0972291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:34:00.2973388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:34:00.4964656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:34:00.6966096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:34:00.8970613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:01.0972259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:34:01.2974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:34:01.4964812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:34:01.6965827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:34:01.8966475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:34:02.0967114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:34:02.2969815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:34:02.4969185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:34:02.6970331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:34:02.8966188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:34:03.0967390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:34:03.2968353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:34:03.4970159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:34:03.6974784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:34:03.8964806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:34:04.0965645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:34:04.2966912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:04.4968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:04.6969851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:04.8965959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:05.0967268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:05.2964755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:05.4966370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:05.6967240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:05.8967767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:06.0968737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:06.2970627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:34:06.4972332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:34:06.6972872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:34:06.8968518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:34:07.0969995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:34:07.2972067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:34:07.4968608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:07.6969552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:07.8970562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:08.0971181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:34:08.2972546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:34:08.4974064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:34:08.6965180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:34:08.8971083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:34:09.0971903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:34:09.2973064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:34:09.4974448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:34:09.6966150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:34:09.8966435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:34:10.0967500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:34:10.2969130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:34:10.4969210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:34:10.6971339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:34:10.8966521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:34:11.0968714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:34:11.2970381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:34:11.4971360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:34:11.6972767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:34:11.8974057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:34:12.0964921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:34:12.2966181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:34:12.4967583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:34:12.6973359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:34:12.8967317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:34:13.0967981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:34:13.2970776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:34:13.4972040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:34:13.6972601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:34:13.8968113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:34:14.0968427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:34:14.2970576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:34:14.4971683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:34:14.6973041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:34:14.8968575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:34:15.0970254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:34:15.2972256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:34:15.4973486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:34:15.6973803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:34:15.8964035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:34:16.0965492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:34:16.2966707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:16.4969128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:34:16.6970032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:34:16.8966064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:34:17.0966200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T17:34:17.2968368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:34:17.4969841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:34:17.6971019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:34:17.8972408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:34:18.0971700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:34:18.2973916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:34:18.4965527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T17:34:18.6967000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T17:34:18.8973376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T17:34:19.0963439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T17:34:19.2965815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:34:19.4967248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T17:34:19.6968193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:34:19.8971349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T17:34:20.0972517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:34:20.2974618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T17:34:20.4964960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T17:34:20.6966917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T17:34:20.8973316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:34:21.0963853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:34:21.2965598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:34:21.4967463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:34:21.6968351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T17:34:21.8963818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:34:22.0965191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:34:22.2966866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:34:22.4968504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T17:34:22.6969495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:34:22.8966614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:34:23.0967532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:34:23.2969992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:34:23.4968692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:34:23.6971001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:34:23.8972934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:34:24.0893034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:34:24.2965416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:34:24.4966081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T17:34:24.6967374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T17:34:24.8972187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T17:34:25.0973561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T17:34:25.2965441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T17:34:25.4966429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T17:34:25.6967815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:34:25.8968819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:34:26.0969323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:34:26.2970744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:34:26.4972906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T17:34:26.6971558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:34:26.8968024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:34:27.0971118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:34:27.2971885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:34:27.4973242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T17:34:27.6974791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T17:34:27.8965966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T17:34:28.0965172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T17:34:28.2967245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T17:34:28.4969038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T17:34:28.6970475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T17:34:28.8966177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T17:34:29.0966387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T17:34:29.2972745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T17:34:29.4973576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T17:34:29.6964789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T17:34:29.8965938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:34:30.0965722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:34:30.2968589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T17:34:30.4969830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:34:30.6970828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:34:30.8965409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:34:31.0966695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:34:31.2969228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T17:34:31.4968898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T17:34:31.6971201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T17:34:31.8971960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:34:32.0973076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:34:32.2965394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:34:32.4965492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:34:32.6967145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:34:32.8971661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:34:33.0972770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:34:33.2965662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:34:33.4965727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:34:33.6966255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:34:33.8967315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:34:34.0968141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:34:34.2969691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:34:34.4970732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:34:34.6972450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T17:34:34.8966710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:34:35.0969436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T17:34:35.2970245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:34:35.4970874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:34:35.6972234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:34:35.8973545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:34:36.0964649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:34:36.2965948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:34:36.4966915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:34:36.6968697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:34:36.8974103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:34:37.0975088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:34:37.2966580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:34:37.4967736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:34:37.6969326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:34:37.8969100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:34:38.0970372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:34:38.2972205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:34:38.4972977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:34:38.6974721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:34:38.8971714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:34:39.0972203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:34:39.2973805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T17:34:39.4965015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T17:34:39.6966031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T17:34:39.8966949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T17:34:40.0967880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T17:34:40.2969865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T17:34:40.4971115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T17:34:40.6972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T17:34:40.8967105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T17:34:41.0968265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T17:34:41.2970528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T17:34:41.4971017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T17:34:41.6971904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T17:34:41.8973270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T17:34:42.0973447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:34:42.2966203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T17:34:42.4966983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T17:34:42.6968203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T17:34:42.8964241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T17:34:43.1011902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T17:34:43.2967194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T17:34:43.4969948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T17:34:43.6969598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T17:34:43.8971375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T17:34:44.0972103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T17:34:44.2973903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T17:34:44.4964837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T17:34:44.6964644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T17:34:44.8970710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T17:34:45.0971750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T17:34:45.2972543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T17:34:45.4964733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:34:45.6965727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:34:45.8966754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T17:34:46.0966780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T17:34:46.2970009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T17:34:46.4971607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T17:34:46.6971461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T17:34:46.8967765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T17:34:47.0968889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T17:34:47.2971587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T17:34:47.4972238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T17:34:47.6968415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T17:34:47.8967652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T17:34:48.0968993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T17:34:48.2971419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T17:34:48.4972755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T17:34:48.6973870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T17:34:48.8970108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T17:34:49.0970225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T17:34:49.2972494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:34:49.4973565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T17:34:49.6965036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:34:49.8965989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:34:50.0966965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:34:50.2968923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:34:50.4970356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:34:50.6971153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T17:34:50.8966152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T17:34:51.0967371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:34:51.2968812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:34:51.4970164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:34:51.6971834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:34:51.8972358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:34:52.0972961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:34:52.2965097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:34:52.4966317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T17:34:52.6966935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:34:52.8974036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:34:53.0965354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:34:53.2966019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T17:34:53.4966288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T17:34:53.6967048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:34:53.8968414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T17:34:54.0976907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T17:34:54.2971358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T17:34:54.4972862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T17:34:54.6974296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T17:34:54.8970407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:34:55.0971134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:34:55.2972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:34:55.4973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:34:55.6965469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:34:55.8966300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:34:56.0967818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:34:56.2968322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:34:56.4969617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:34:56.6971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:34:56.8966139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T17:34:57.0966414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:34:57.2968681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:34:57.4969934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:34:57.7006688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:34:57.8972017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:34:58.0972396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:34:58.2964779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T17:34:58.4965979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:34:58.6965391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:34:58.8973877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:34:59.0964710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:34:59.2967074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:34:59.4967801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T17:34:59.6969575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T17:34:59.8970601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:35:00.0971259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T17:35:00.2972811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T17:35:00.4974195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T17:35:00.6965199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T17:35:00.8970411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T17:35:01.0971281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:35:01.2973843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T17:35:01.4974527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T17:35:01.6965460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T17:35:01.8966650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T17:35:02.0966881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T17:35:02.2969373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T17:35:02.4971039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T17:35:02.6971368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T17:35:02.8968104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T17:35:03.0968405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T17:35:03.2970184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T17:35:03.4970653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T17:35:03.6972771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T17:35:03.8973662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T17:35:04.0964996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T17:35:04.2966056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T17:35:04.4967430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T17:35:04.6968637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T17:35:04.8965491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T17:35:05.0966031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T17:35:05.2967652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T17:35:05.4968917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T17:35:05.6969817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T17:35:05.8971517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T17:35:06.0930374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T17:35:06.2973918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T17:35:06.4964557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T17:35:06.6965790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T17:35:06.8971295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T17:35:07.0971447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T17:35:07.2973539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T17:35:07.4965800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T17:35:07.6965974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T17:35:07.8974876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T17:35:08.0963668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T17:35:08.2967123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:35:08.4967839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T17:35:08.6964671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T17:35:08.8969977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:35:09.0971362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:35:09.2972855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:35:09.4974337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:35:09.6965492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T17:35:09.8965861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T17:35:10.0967657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T17:35:10.2968765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T17:35:10.4969870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T17:35:10.6971398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T17:35:10.8965337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T17:35:11.0965556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T17:35:11.2966880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T17:35:11.4969593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T17:35:11.6965746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T17:35:11.8965937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T17:35:12.0967330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T17:35:12.2965820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T17:35:12.4966158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T17:35:12.6967307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T17:35:12.8973944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T17:35:13.0973314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T17:35:13.2965507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T17:35:13.4966499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T17:35:13.6967989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T17:35:13.8968947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T17:35:14.0970505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T17:35:14.2971586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T17:35:14.4972696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T17:35:14.6973580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T17:35:14.8968850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T17:35:15.0969819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T17:35:15.2971643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T17:35:15.4972517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T17:35:15.6974118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T17:35:15.8965032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T17:35:16.0966081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T17:35:16.2967425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T17:35:16.4968950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T17:35:16.6969855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T17:35:16.8962858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T17:35:17.0965935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T17:35:17.2967355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T17:35:17.4968713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T17:35:17.6970054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T17:35:17.8970777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T17:35:18.0971455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T17:35:18.2973111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T17:35:18.4974699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T17:35:18.6965530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T17:35:18.8972752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T17:35:19.0972723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T17:35:19.2965119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T17:35:19.4966105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T17:35:19.6966869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T17:35:19.8968455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T17:35:20.0968279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T17:35:20.2971214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T17:35:20.4972768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T17:35:20.6973039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T17:35:20.8970250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T17:35:21.0970650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T17:35:21.2972883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T17:35:21.4973563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T17:35:21.6965220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T17:35:21.8965275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T17:35:22.0966854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T17:35:22.2968466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T17:35:22.4969291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T17:35:22.6970586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T17:35:22.8967123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T17:35:23.0966720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T17:35:23.2969785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T17:35:23.4971058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T17:35:23.6972486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T17:35:23.8972920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T17:35:24.0974131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T17:35:24.2965547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T17:35:24.4966449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T17:35:24.6967784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T17:35:24.8973239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T17:35:25.0973653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T17:35:25.2965606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T17:35:25.4966834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T17:35:25.6967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T17:35:25.8968832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T17:35:26.0970852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T17:35:26.2971687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T17:35:26.4972454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T17:35:26.6973766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T17:35:26.8969568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T17:35:27.0970552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T17:35:27.2971708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T17:35:27.4973160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T17:35:27.6975321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T17:35:27.8964085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T17:35:28.0966887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T17:35:28.2917299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T17:35:28.4970145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T17:35:28.6970213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T17:35:28.8967748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T17:35:29.0966718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T17:35:29.2969865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T17:35:29.4971036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T17:35:29.6972672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T17:35:29.8972718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T17:35:30.0974044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T17:35:30.2965394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T17:35:30.4967172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T17:35:30.6967891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T17:35:30.8964349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T17:35:31.0965824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T17:35:31.2967363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T17:35:31.4968323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T17:35:31.6970200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T17:35:31.8972754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T17:35:32.0973066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T17:35:32.2964351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T17:35:32.4966145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T17:35:32.6967558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T17:35:32.8972776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T17:35:33.0932969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T17:35:33.2964633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T17:35:33.4965897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T17:35:33.6967581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T17:35:33.8968079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T17:35:34.0909546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T17:35:34.2970366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T17:35:34.4972122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T17:35:34.6973832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T17:35:34.8968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T17:35:35.0967990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T17:35:35.2970769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T17:35:35.4971755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T17:35:35.6973058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T17:35:35.8974524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T17:35:36.0964733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T17:35:36.2966425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T17:35:36.4967454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T17:35:36.6971266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T17:35:36.8966407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T17:35:37.0967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T17:35:37.2969000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T17:35:37.4969810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T17:35:37.6971265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T17:35:37.8972918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T17:35:38.0973365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T17:35:38.2964823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T17:35:38.4966138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T17:35:38.6967446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T17:35:38.8972562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T17:35:39.0975094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T17:35:39.2965913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T17:35:39.4966197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T17:35:39.6967655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T17:35:39.8968618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T17:35:40.1008105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T17:35:40.2971092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T17:35:40.4972578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T17:35:40.6973897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T17:35:40.8970711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T17:35:41.0971160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T17:35:41.2973143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T17:35:41.4974091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T17:35:41.6964033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T17:35:41.8965158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T17:35:42.0967355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T17:35:42.2968999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T17:35:42.4969945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T17:35:42.6965874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T17:35:42.8973782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T17:35:43.0964097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T17:35:43.2965989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T17:35:43.4967400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T17:35:43.6968445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T17:35:43.8969705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T17:35:44.0970157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T17:35:44.2971839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T17:35:44.4972793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T17:35:44.6974422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:35:44.8968970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T17:35:45.0969235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T17:35:45.2972576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T17:35:45.4973007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:35:45.6974462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:35:45.8965185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:35:46.0967028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:35:46.2968745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:35:46.4969127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:35:46.6974172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:35:46.8969311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:35:47.0969419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:35:47.2973227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:35:47.4973660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:35:47.6974815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:35:47.8965023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:35:48.0965972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:35:48.2969018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:35:48.4969134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:35:48.6971212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:35:48.8966088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:35:49.1019835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:35:49.2969238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:35:49.4971065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:35:49.6971428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:35:49.8972604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T17:35:50.0973319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:35:50.2965451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:35:50.4967086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T17:35:50.6967458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:35:50.8973203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:35:51.0973610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:35:51.2966753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:35:51.4967107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:35:51.6968503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:35:51.8969515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:35:52.0969886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:35:52.2971503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:35:52.4972833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:35:52.6974274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T17:35:52.8970024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:35:53.0971636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:35:53.2972329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:35:53.4973284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:35:53.6964709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:35:53.8965718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:35:54.0966456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:35:54.2967527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:35:54.4969458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T17:35:54.6964467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:35:54.8971834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T17:35:55.0971747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T17:35:55.2974827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T17:35:55.4966074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T17:35:55.6966731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:35:55.8967564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:35:56.0970140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:35:56.2970183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:35:56.4971640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:35:56.6967414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:35:56.8972935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:35:57.0973102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:35:57.2965211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:35:57.4967112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:35:57.6967667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T17:35:57.8967914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:35:58.0968223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T17:35:58.2968036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T17:35:58.4968896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T17:35:58.6970636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T17:35:58.8966286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T17:35:59.0967778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T17:35:59.2969557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T17:35:59.4969986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:35:59.6971943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T17:35:59.8972664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T17:36:00.0973264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:36:00.2965050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:36:00.4966366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:36:00.6967859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:36:00.8974442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:36:01.0963960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:36:01.2967692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:36:01.4969062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:36:01.6970050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:36:01.8970362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:36:02.0971384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T17:36:02.2972913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T17:36:02.4974039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:36:02.6968467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T17:36:02.8974427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T17:36:03.0973092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T17:36:03.2966227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:36:03.4967649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T17:36:03.6968820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:36:03.8973958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:36:04.0964766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:36:04.2968999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:36:04.4970343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:36:04.6971296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:36:04.8965906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:36:05.0936187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:36:05.2969602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:36:05.4969979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:36:05.6971869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:36:05.8973077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:36:06.0973487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T17:36:06.2965298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:36:06.4967124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T17:36:06.6967877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T17:36:06.8972335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T17:36:07.0992548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T17:36:07.2964745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T17:36:07.4966370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T17:36:07.6967427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T17:36:07.8968674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T17:36:08.0969327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:36:08.2971228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:36:08.4971699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:36:08.6973408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:36:08.8967938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:36:09.0969435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:36:09.2970967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:36:09.4970730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:36:09.6973880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:36:09.8974298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:36:10.0965107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:36:10.2966762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:36:10.4968190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T17:36:10.6969156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T17:36:10.8964639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T17:36:11.0964699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T17:36:11.2964959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T17:36:11.4969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:36:11.6970648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:36:11.8971407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T17:36:12.0971653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:36:12.2974168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:36:12.4965157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:36:12.6966180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T17:36:12.8972096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:36:13.0971684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:36:13.2974330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:36:13.4966291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:36:13.6966937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:36:13.8967772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:36:14.0969869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:36:14.2970711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:36:14.4971632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:36:14.6968343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:36:14.8966917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:36:15.0964133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:36:15.2966834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:36:15.4967540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:36:15.6969393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:36:15.8969648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:36:16.1041559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:36:16.2972262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T17:36:16.4973966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:36:16.6964600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:36:16.8964861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:36:17.0971847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:36:17.2974399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:36:17.4964687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:36:17.6965828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:36:17.8967206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:36:18.0967993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:36:18.2970353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:36:18.4971398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T17:36:18.6972287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:36:18.8973094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T17:36:19.0970012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:36:19.2970954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:36:19.4972650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:36:19.6973075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:36:19.8974802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:36:20.0966000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:20.2966642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:36:20.4968033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:20.6969467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:36:20.8970107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:36:21.0965017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:21.2967118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:36:21.4968052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:36:21.6973028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:36:21.8974311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:22.0965229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T17:36:22.2966999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:36:22.4967812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:36:22.6968562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:22.8970106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:36:23.0964977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:23.2966723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:36:23.4968413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:36:23.6969384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T17:36:23.8970289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:24.0971169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:36:24.2972785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:36:24.4973777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T17:36:24.6964544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:36:24.8964742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:36:25.0941963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:36:25.2966302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:36:25.4967850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T17:36:25.6968046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:36:25.8969312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:36:26.0970392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:36:26.2972123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T17:36:26.4974107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:36:26.6964606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:36:26.8966752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:36:27.0973596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:27.2966054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:36:27.4966182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:36:27.6967888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:27.8968384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:36:28.0968831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:36:28.2971946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:28.4972114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:28.6973329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:28.8963001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:29.0979273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:29.2970640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:36:29.4972684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:36:29.6973687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:36:29.8974782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:36:30.0964825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:36:30.2966963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:36:30.4971342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:30.6971656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:36:30.8973034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:36:31.0969559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T17:36:31.2971711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:31.4972158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:36:31.6973810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T17:36:31.8964297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:36:32.0964795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:36:32.2967014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:36:32.4968162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:36:32.6969315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T17:36:32.8970975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T17:36:33.0967460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T17:36:33.2969029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:36:33.4969642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:36:33.6970291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:36:33.8972828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:36:34.0972976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:36:34.2964787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:36:34.4966094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:36:34.6967674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:36:34.8967774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:36:35.0973434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T17:36:35.2965488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T17:36:35.4966100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:36:35.6967453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:36:35.8968452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:36:36.0968705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T17:36:36.2971028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:36:36.4971895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T17:36:36.6973471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T17:36:36.8974272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:36:37.0969957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:36:37.2970653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:36:37.4971888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:36:37.6973749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:36:37.8964549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:38.0965755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:36:38.2966326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:36:38.4968001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:36:38.6969234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:36:38.8970564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:36:39.0966372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:36:39.2969095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:36:39.4969350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:36:39.6970668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:36:39.8971916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:40.0972615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:40.2974205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:36:40.4966390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:36:40.6966707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:36:40.8967947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:36:41.0973365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:36:41.2964516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:36:41.4965716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:36:41.6967116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:36:41.8967651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:36:42.0968680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T17:36:42.2970408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:36:42.4971588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:36:42.6973077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:36:42.8973501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:36:43.0968004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:36:43.2970355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:43.4972039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:36:43.6972475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:36:43.8974045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:36:44.0964672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:44.2966411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:36:44.4967613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:36:44.6967512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:36:44.8969383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:36:45.0964868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:36:45.2968527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:36:45.4968574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:36:45.6969455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:36:45.8971121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:36:46.0970548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:46.2972904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:36:46.4964281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T17:36:46.6965606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:46.8966736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:36:47.0970783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:36:47.2973138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:36:47.4965195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:36:47.6965523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:36:47.8966642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:36:48.0967033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:48.2969680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:48.4970645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:48.6971440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:48.8972644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:49.0966662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:49.2969663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:49.4970558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:49.6972018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:49.8972504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T17:36:50.0972982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:36:50.2965454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:36:50.4967157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:36:50.6973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:50.8963978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:36:51.0969244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:36:51.2970477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:36:51.4972230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:36:51.6973223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:36:51.8973974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:36:52.0965448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:36:52.2967105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T17:36:52.4968153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:36:52.6969248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:36:52.8970610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T17:36:53.0965233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T17:36:53.2966884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T17:36:53.4968732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T17:36:53.6969369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T17:36:53.8970448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T17:36:54.1027978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:36:54.2972752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:36:54.4974186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:36:54.6965847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:36:54.8966275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:36:55.0971930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:36:55.2973196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:36:55.4974648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T17:36:55.6965758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T17:36:55.8966889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T17:36:56.0966692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T17:36:56.2968565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T17:36:56.4970746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T17:36:56.6971879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T17:36:56.8972119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:36:57.0969242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T17:36:57.2970465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T17:36:57.4971335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T17:36:57.6969732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T17:36:57.8971075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T17:36:58.0971549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:36:58.2974075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:36:58.4974709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T17:36:58.6965894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:36:58.8966281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:36:59.0971005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:36:59.2973651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:36:59.4974671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:36:59.6965861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:36:59.8966563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:37:00.0965666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:37:00.2967345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:37:00.4970242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:37:00.6972264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:37:00.8972444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:37:01.0967633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:37:01.2969105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:37:01.4970209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:37:01.6972338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:37:01.8972481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:37:02.0972698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T17:37:02.2970961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T17:37:02.4972121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:37:02.6973998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:37:02.8973436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:37:03.0969515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T17:37:03.2971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:37:03.4972379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:37:03.6967209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:37:03.8968674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T17:37:04.0970368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:37:04.2971225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T17:37:04.4971797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T17:37:04.6973467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T17:37:04.8963912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:37:05.0971098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T17:37:05.2948202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T17:37:05.4974157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:37:05.6965032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T17:37:05.8964762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T17:37:06.0966820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T17:37:06.2968751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T17:37:06.4974164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T17:37:06.6965644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T17:37:06.8965724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T17:37:07.0971881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T17:37:07.2974918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T17:37:07.4965341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T17:37:07.6966904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T17:37:07.8967162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T17:37:08.0968314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T17:37:08.2970661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T17:37:08.4971578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T17:37:08.6969783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T17:37:08.8971811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T17:37:09.0966493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T17:37:09.2968706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T17:37:09.4969866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T17:37:09.6971090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T17:37:09.8972531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T17:37:10.0973569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T17:37:10.2964937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T17:37:10.4966386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T17:37:10.6967390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T17:37:10.8968201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T17:37:11.0965127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T17:37:11.2965198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:37:11.4967615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T17:37:11.6968116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:37:11.8969745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T17:37:12.0969427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:37:12.2972889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:37:12.4973688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:37:12.6974149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:37:12.8965712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:37:13.0972025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:37:13.2973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:37:13.4965221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:37:13.6967357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:37:13.8967366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:37:14.0968391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T17:37:14.2970188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T17:37:14.4971428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:37:14.6972435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:37:14.8973462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:37:15.0968721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T17:37:15.2970689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T17:37:15.4972756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T17:37:15.6972938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T17:37:15.8974253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T17:37:16.0965610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T17:37:16.2966506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T17:37:16.4968389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:37:16.6969129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T17:37:16.8969728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T17:37:17.0963147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:37:17.2966833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T17:37:17.4968095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T17:37:17.6968901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T17:37:17.8970591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T17:37:18.0969771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T17:37:18.2972120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T17:37:18.4969468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:37:18.6973234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:37:18.8964449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T17:37:19.0970184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T17:37:19.2971812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T17:37:19.4972584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T17:37:19.6974110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T17:37:19.8963928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T17:37:20.0965594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T17:37:20.2967941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T17:37:20.4968769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T17:37:20.6969650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T17:37:20.8970898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T17:37:21.0966130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:37:21.2967601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T17:37:21.4969332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T17:37:21.6970717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T17:37:21.8971433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T17:37:22.0973288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T17:37:22.2973734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:37:22.4965802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:37:22.6966135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:37:22.8966964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:37:23.0972071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:37:23.2973108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:37:23.4965825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:37:23.6967212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:37:23.8967471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:37:24.0967675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:37:24.2970113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:37:24.4971510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:37:24.6965143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:37:24.8965153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:37:25.0971947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:37:25.2973704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T17:37:25.4964131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T17:37:25.6966362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:37:25.8973383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:37:26.0964136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T17:37:26.2965844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:37:26.4966543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:37:26.6968990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T17:37:26.8969250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T17:37:27.0969144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T17:37:27.2970443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T17:37:27.4971320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T17:37:27.6972378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:37:27.8973797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:37:28.0964268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:37:28.2965887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:37:28.4967530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:37:28.6968974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:37:28.8969673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T17:37:29.0964551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T17:37:29.2966412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:37:29.4968247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:37:29.6973201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:37:29.8965559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:37:30.0966101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:37:30.2968517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:37:30.4969663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:37:30.6969239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:37:30.8972201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:37:31.0967910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:37:31.2968784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:37:31.4969945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:37:31.6969889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T17:37:31.8971070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T17:37:32.0970924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:37:32.2970290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T17:37:32.4973873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T17:37:32.6965710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T17:37:32.8966542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T17:37:33.0986393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T17:37:33.2974417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T17:37:33.4965655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:37:33.6966678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T17:37:33.8966774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T17:37:34.0967514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T17:37:34.2970063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:37:34.4971349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T17:37:34.6973589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T17:37:34.8973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T17:37:35.0971731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T17:37:35.2972952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T17:37:35.4974320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T17:37:35.6965700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T17:37:35.8966379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T17:37:36.0966932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T17:37:36.2972645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T17:37:36.4973029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T17:37:36.6973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T17:37:36.8974449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T17:37:37.0970887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T17:37:37.2971902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T17:37:37.4972890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T17:37:37.6964529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T17:37:37.8966048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T17:37:38.0965917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:37:38.2968518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:37:38.4968109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:37:38.6970608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:37:38.8973895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:37:39.0968413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T17:37:39.2970005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:37:39.4971176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:37:39.6972339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:37:39.8973312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:37:40.0963946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T17:37:40.2966165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:37:40.4966840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:37:40.6968879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:37:40.8969264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:37:41.0965169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:37:41.2967115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:37:41.4968585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:37:41.6969579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T17:37:41.8970666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:37:42.0971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T17:37:42.2973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T17:37:42.4975207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T17:37:42.6965863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T17:37:42.8966398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T17:37:43.0971742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T17:37:43.2972990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T17:37:43.4973828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T17:37:43.6965077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T17:37:43.8966452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T17:37:44.0967916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T17:37:44.2968976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T17:37:44.4970219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T17:37:44.6971701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T17:37:44.8970650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T17:37:45.0966762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T17:37:45.2969154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T17:37:45.4970887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T17:37:45.6971322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T17:37:45.8969951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T17:37:46.0973251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T17:37:46.2964943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T17:37:46.4965865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T17:37:46.6967971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T17:37:46.8967969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T17:37:47.0973218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:37:47.2965544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T17:37:47.4966276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T17:37:47.6967796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T17:37:47.8968363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T17:37:48.0969455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T17:37:48.2971757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:37:48.4972442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T17:37:48.6973276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T17:37:48.8964924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:37:49.0971005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:37:49.2972581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:37:49.4973525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:37:49.6965128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:37:49.8965578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:37:50.0968228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T17:37:50.2967931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:37:50.4969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:37:50.6970142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:37:50.8971775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T17:37:51.0966811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T17:37:51.2968729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T17:37:51.4970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:37:51.6971616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T17:37:51.8972218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T17:37:52.0973110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:37:52.2964766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:37:52.4965694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T17:37:52.6974218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T17:37:52.8965183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T17:37:53.0971286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:37:53.2972195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T17:37:53.4973439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T17:37:53.6974531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T17:37:53.8965166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:37:54.0965679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:37:54.2967929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:37:54.4969066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:37:54.6970536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:37:54.8971623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:37:55.0968472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T17:37:55.2969659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T17:37:55.4970119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:37:55.6972667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T17:37:55.8973525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:37:56.0973902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:37:56.2965431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T17:37:56.4967126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T17:37:56.6968705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T17:37:56.8968144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:37:57.0972269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:37:57.2964971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:37:57.4966072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:37:57.6967099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:37:57.8967672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:37:58.0967898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:37:58.2970511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:37:58.4971660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:37:58.6973357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T17:37:58.8973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T17:37:59.1036759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:37:59.2971925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:37:59.4969446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:37:59.6970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:37:59.8971237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:38:00.0972487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T17:38:00.2974126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:38:00.4965459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:38:00.6966487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:38:00.8966927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T17:38:01.0973892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T17:38:01.2965226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:38:01.4966244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T17:38:01.6967504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:38:01.8968151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:38:02.0969022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:38:02.2970985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:38:02.4972136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:38:02.6973971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:38:02.8974990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:38:03.1003573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T17:38:03.2971511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:38:03.4972803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:38:03.6973658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T17:38:03.8965335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:38:04.0982672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T17:38:04.2967106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T17:38:04.4968455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T17:38:04.6969790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T17:38:04.8970922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T17:38:05.0966610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T17:38:05.2966827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T17:38:05.4969434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T17:38:05.6970243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T17:38:05.8970550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:38:06.0972463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:38:06.2974100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:38:06.4965950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:38:06.6967053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:38:06.8967304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:38:07.0971722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:38:07.2973441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:38:07.4965194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:38:07.6965355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T17:38:07.8967028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T17:38:08.0998860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T17:38:08.2969276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T17:38:08.4933221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:38:08.6972081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:38:08.8973593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:38:09.0968595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:38:09.2969761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:38:09.4970045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:38:09.6971707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T17:38:09.8972801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:38:10.0974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:38:10.2965539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:38:10.4967463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T17:38:10.6967885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T17:38:10.8969048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T17:38:11.0965503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T17:38:11.2965786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T17:38:11.4966966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T17:38:11.6968552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T17:38:11.8969366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T17:38:12.1028870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T17:38:12.2964892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T17:38:12.4966880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T17:38:12.6970328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T17:38:12.8970705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:38:13.0966389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T17:38:13.2968923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T17:38:13.4970119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T17:38:13.6971328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:38:13.8972991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:38:14.0972457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:38:14.2963714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T17:38:14.4966630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T17:38:14.6967026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T17:38:14.8968313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T17:38:15.0965091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T17:38:15.2967102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T17:38:15.4967463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T17:38:15.6967887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T17:38:15.8969964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T17:38:16.0931674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T17:38:16.2972356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T17:38:16.4973617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:38:16.6972728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T17:38:16.8973130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T17:38:17.1103209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T17:38:17.2971696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T17:38:17.4972568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T17:38:17.6967103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T17:38:17.8967353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T17:38:18.0968122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T17:38:18.2970330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T17:38:18.4966997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T17:38:18.6968135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T17:38:18.8969451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T17:38:19.1020966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T17:38:19.2967840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T17:38:19.4969247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T17:38:19.6970424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T17:38:19.8971484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T17:38:20.0972338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T17:38:20.2974266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T17:38:20.4964944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T17:38:20.6966147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T17:38:20.8967004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T17:38:21.1028565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T17:38:21.2973158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T17:38:21.4964831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T17:38:21.6965718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T17:38:21.8967166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T17:38:22.0966796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T17:38:22.2969814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T17:38:22.4970586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T17:38:22.6971489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T17:38:22.8972934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T17:38:23.0967820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T17:38:23.2970955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T17:38:23.4972620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T17:38:23.6973255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T17:38:23.8963646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T17:38:24.0963860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T17:38:24.2966655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T17:38:24.4967759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T17:38:24.6969135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T17:38:24.8970788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T17:38:25.0987148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T17:38:25.2968913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T17:38:25.4971168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T17:38:25.6970592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T17:38:25.8973402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T17:38:26.0972159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T17:38:26.2965426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T17:38:26.4967916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T17:38:26.6965446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T17:38:26.8966095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T17:38:27.0973511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T17:38:27.2964397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T17:38:27.4965741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T17:38:27.6973071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T17:38:27.8974027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T17:38:28.0964910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T17:38:28.2967702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T17:38:28.4968462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T17:38:28.6968999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T17:38:28.8970904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T17:38:29.0966374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T17:38:29.2968385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T17:38:29.4969445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T17:38:29.6971245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T17:38:29.8972171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T17:38:30.1012914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T17:38:30.2974808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T17:38:30.4965335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T17:38:30.6967374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T17:38:30.8967782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T17:38:31.0972968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T17:38:31.2966407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T17:38:31.4966711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T17:38:31.6968393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T17:38:31.8968651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T17:38:32.0970244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T17:38:32.2971580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T17:38:32.4972901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T17:38:32.6973438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T17:38:32.8964821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T17:38:33.0970329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T17:38:33.2972221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T17:38:33.4973454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T17:38:33.6965217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T17:38:33.8965815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T17:38:34.0967047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T17:38:34.2969376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T17:38:34.4969804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T17:38:34.6969291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T17:38:34.8972124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T17:38:35.0967722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T17:38:35.2969384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T17:38:35.4970824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T17:38:35.6971969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T17:38:35.8972236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T17:38:36.0973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T17:38:36.2965307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T17:38:36.4966669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T17:38:36.6967661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T17:38:36.8968819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T17:38:37.0964963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T17:38:37.2965930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T17:38:37.4967791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T17:38:37.6969226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T17:38:37.8969564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T17:38:38.0971682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T17:38:38.2972345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T17:38:38.4972932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T17:38:38.6964549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T17:38:38.8965420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T17:38:39.0972145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T17:38:39.2964872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T17:38:39.4966137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T17:38:39.6967101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T17:38:39.8967321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T17:38:40.0969119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T17:38:40.2971213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T17:38:40.4971725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T17:38:40.6972932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T17:38:40.8974693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T17:38:41.0970082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T17:38:41.2970617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T17:38:41.4972252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T17:38:41.6973357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T17:38:41.8974112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T17:38:42.0964201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T17:38:42.2966477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T17:38:42.4968417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T17:38:42.6969645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T17:38:42.8970317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T17:38:43.0965584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T17:38:43.2967910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T17:38:43.4969366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T17:38:43.6970979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T17:38:43.8971528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T17:38:44.0973019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T17:38:44.2973675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T17:38:44.4965283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T17:38:44.6966481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T17:38:44.8967046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T17:38:45.0964212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T17:38:45.2966870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T17:38:45.4967086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T17:38:45.6968154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T17:38:45.8969433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T17:38:46.0970698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T17:38:46.2972210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T17:38:46.4973748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T17:38:46.6974193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:38:46.8964587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T17:38:47.0970856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T17:38:47.2972235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T17:38:47.4974054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T17:38:47.6965536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T17:38:47.8965973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T17:38:48.0966267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:38:48.2968445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T17:38:48.4969619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T17:38:48.6971627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:38:48.8969497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:38:49.0968661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:38:49.2970374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:38:49.4971608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:38:49.6972659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:38:49.8974833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T17:38:50.0963874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T17:38:50.2966753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T17:38:50.4967618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T17:38:50.6973190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T17:38:50.8974290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T17:38:51.0969864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T17:38:51.2972722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T17:38:51.4973871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T17:38:51.6965513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T17:38:51.8965526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T17:38:52.0966851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T17:38:52.2968599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T17:38:52.4968188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T17:38:52.6971036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T17:38:52.8971521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T17:38:53.0968081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T17:38:53.2970207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:38:53.4970759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T17:38:53.6971774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T17:38:53.8972628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T17:38:54.0973566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T17:38:54.2965342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T17:38:54.4966653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T17:38:54.6967959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T17:38:54.8968531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T17:38:55.0963482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T17:38:55.2966065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T17:38:55.4971947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T17:38:55.6973012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T17:38:55.8974256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T17:38:56.0965729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T17:38:56.2966351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T17:38:56.4967688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T17:38:56.6968308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T17:38:56.8969864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T17:38:57.0966904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T17:38:57.2967975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T17:38:57.4968779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T17:38:57.6969343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T17:38:57.8970979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T17:38:58.0970698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T17:38:58.2973631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T17:38:58.4964624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T17:38:58.6966182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T17:38:58.8966845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T17:38:59.0973457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T17:38:59.2965594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T17:38:59.4966177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T17:38:59.6968822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T17:38:59.8968794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T17:39:00.0970260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T17:39:00.2971950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T17:39:00.4972781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T17:39:00.6974214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T17:39:00.8964714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T17:39:01.0971622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T17:39:01.2973811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T17:39:01.4964923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T17:39:01.6965722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T17:39:01.8966751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T17:39:02.0968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T17:39:02.2969784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T17:39:02.4970696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T17:39:02.6972268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T17:39:02.8973042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T17:39:03.0969122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T17:39:03.2971772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T17:39:03.4972360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T17:39:03.6973746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T17:39:03.8964403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T17:39:04.0964901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T17:39:04.2967398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T17:39:04.4968228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T17:39:04.6969281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T17:39:04.8970532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T17:39:05.0965739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T17:39:05.2967848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T17:39:05.4968582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T17:39:05.6970412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T17:39:05.8970992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T17:39:06.0991578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T17:39:06.2974103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T17:39:06.4965119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T17:39:06.6966818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T17:39:06.8967201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T17:39:07.0972458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T17:39:07.2974522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T17:39:07.4965760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T17:39:07.6967171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T17:39:07.8968087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T17:39:08.1003957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T17:39:08.2970207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T17:39:08.4971879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T17:39:08.6973510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T17:39:08.8973795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T17:39:09.0969418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T17:39:09.2971121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T17:39:09.4972707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T17:39:09.6973276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T17:39:09.8964319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T17:39:10.0965376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T17:39:10.2966183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T17:39:10.4969041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T17:39:10.6969530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T17:39:10.8970363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T17:39:11.0967533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T17:39:11.2969048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T17:39:11.4970898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T17:39:11.6971567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T17:39:11.8972034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T17:39:12.0973667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T17:39:12.2965749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T17:39:12.4966458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T17:39:12.6967296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T17:39:12.8968105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T17:39:13.0965497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T17:39:13.2966983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T17:39:13.4966905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T17:39:13.6969171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T17:39:13.8970367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T17:39:14.0971146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T17:39:14.2973174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T17:39:14.4973539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T17:39:14.6965071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T17:39:14.8966254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:39:15.0972671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T17:39:15.2975378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:39:15.4966550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T17:39:15.6967596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T17:39:15.8967533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T17:39:16.0968441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T17:39:16.2970167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T17:39:16.4972292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T17:39:16.6972877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T17:39:16.8974017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T17:39:17.0969047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T17:39:17.2971261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T17:39:17.4971856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T17:39:17.6972726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T17:39:17.8974255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T17:39:18.0964738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T17:39:18.2966569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T17:39:18.4967851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T17:39:18.6967792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T17:39:18.8970528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T17:39:19.0967290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T17:39:19.2967776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T17:39:19.4969548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T17:39:19.6970749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T17:39:19.8971981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T17:39:20.0971652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T17:39:20.2973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T17:39:20.4965114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T17:39:20.6965385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T17:39:20.8967348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T17:39:21.0964532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T17:39:21.2966363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T17:39:21.4967475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T17:39:21.6968787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T17:39:21.8969732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T17:39:22.1019752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T17:39:22.2971532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T17:39:22.4972833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T17:39:22.6973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T17:39:22.8965130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T17:39:23.0971622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T17:39:23.2973757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T17:39:23.4965073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T17:39:23.6966018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T17:39:23.8966423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T17:39:24.0968789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T17:39:24.2969295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T17:39:24.4970885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T17:39:24.6972376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T17:39:24.8974034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T17:39:25.0967895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T17:39:25.2970022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T17:39:25.4971614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T17:39:25.6972889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T17:39:25.8973832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T17:39:26.0963979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T17:39:26.2967378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T17:39:26.4967302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T17:39:26.6968682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T17:39:26.8969724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T17:39:27.0964098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T17:39:27.2966628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T17:39:27.4968206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T17:39:27.6969052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T17:39:27.8971154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T17:39:28.0971854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T17:39:28.2972680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T17:39:28.4974162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T17:39:28.6965183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T17:39:28.8966020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T17:39:29.0971211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T17:39:29.2973809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T17:39:29.4964925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T17:39:29.6965822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T17:39:29.8967045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T17:39:30.0967863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T17:39:30.2970190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T17:39:30.4970895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T17:39:30.6972005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T17:39:30.8973311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T17:39:31.0970427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T17:39:31.2972270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T17:39:31.4973499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T17:39:31.6964500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T17:39:31.8965707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T17:39:32.0966392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T17:39:32.2966530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T17:39:32.4969494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T17:39:32.6969827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T17:39:32.8972543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T17:39:33.0969238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T17:39:33.2970297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T17:39:33.4971644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T17:39:33.6972637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T17:39:33.8973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T17:39:34.0964675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T17:39:34.2966179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T17:39:34.4967262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T17:39:34.6969564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T17:39:34.8969730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T17:39:35.0966496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T17:39:35.2968017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T17:39:35.4968970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T17:39:35.6971127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T17:39:35.8971894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T17:39:36.0972304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T17:39:36.2973765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T17:39:36.4965039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T17:39:36.6966850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T17:39:36.8967234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T17:39:37.0974033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T17:39:37.2965797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T17:39:37.4967182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T17:39:37.6968391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T17:39:37.8968324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T17:39:38.0969448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T17:39:38.2971081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T17:39:38.4972747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T17:39:38.6973434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T17:39:38.8964829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T17:39:39.0970336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T17:39:39.2972409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T17:39:39.4973732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T17:39:39.6964156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T17:39:39.8965518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T17:39:40.1035652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T17:39:40.2968339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T17:39:40.4969555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T17:39:40.6970367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T17:39:40.8972402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T17:39:41.0966732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T17:39:41.2969448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T17:39:41.4970507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T17:39:41.6970879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T17:39:41.8972461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T17:39:42.0973683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T17:39:42.2965551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T17:39:42.4966927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T17:39:42.6967210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T17:39:42.8971272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T17:39:43.0967378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T17:39:43.2969400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T17:39:43.4970301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T17:39:43.6971228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T17:39:43.8977741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T17:39:44.0998022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T17:39:44.2964507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T17:39:44.4966108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T17:39:44.6967853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T17:39:44.8967081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T17:39:45.0964121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T17:39:45.2966772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T17:39:45.4968391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T17:39:45.6967870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T17:39:45.8968561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T17:39:46.0969885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T17:39:46.2971138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T17:39:46.4971710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T17:39:46.6973348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T17:39:46.8963966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T17:39:47.0969317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T17:39:47.2971420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T17:39:47.4972341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T17:39:47.6973016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T17:39:47.8964051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T17:39:48.0965509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T17:39:48.2967183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T17:39:48.4968040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T17:39:48.6969440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T17:39:48.8970558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T17:39:49.0965207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T17:39:49.2966588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T17:39:49.4968588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T17:39:49.6969314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T17:39:49.8970608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T17:39:50.0971106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T17:39:50.2973557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T17:39:50.4973506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T17:39:50.6965493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T17:39:50.8966597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T17:39:51.0972574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T17:39:51.2973643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T17:39:51.4965050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T17:39:51.6966146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T17:39:51.8965378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T17:39:52.0967797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T17:39:52.2969654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T17:39:52.4971182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T17:39:52.6972140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T17:39:52.8973325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T17:39:53.1014219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T17:39:53.2969402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T17:39:53.4971284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T17:39:53.6971642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T17:39:53.8973682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T17:39:54.0972851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T17:39:54.2965619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T17:39:54.4967251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T17:39:54.6968444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T17:39:54.8968832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T17:39:55.0965478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T17:39:55.2966807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T17:39:55.4968119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T17:39:55.6968988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T17:39:55.8970069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T17:39:56.0970684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T17:39:56.2972678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T17:39:56.4972555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T17:39:56.6965409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T17:39:56.8966146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T17:39:57.0970580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T17:39:57.2972649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T17:39:57.4974020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T17:39:57.6966966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T17:39:57.8967302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T17:39:58.0968199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T17:39:58.2969894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T17:39:58.4971047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T17:39:58.6972510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T17:39:58.8973488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T17:39:59.0969162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T17:39:59.2969781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T17:39:59.4970712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T17:39:59.6971882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T17:39:59.8972795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T17:40:00.0973333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T17:40:00.2965396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T17:40:00.4966749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T17:40:00.6968434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T17:40:00.8968912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T17:40:01.0966553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T17:40:01.2967781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T17:40:01.4968537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T17:40:01.6969039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T17:40:01.8971072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T17:40:02.0971244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T17:40:02.2974122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T17:40:02.4964939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T17:40:02.6966377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T17:40:02.8966081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:03.0972499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T17:40:03.2974027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T17:40:03.4965999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T17:40:03.6965640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T17:40:03.8966787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:40:04.0966884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T17:40:04.2969474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T17:40:04.4971192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T17:40:04.6972570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T17:40:04.8973155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T17:40:05.0967654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T17:40:05.2969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:40:05.4971419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T17:40:05.7003884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T17:40:05.8972705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T17:40:06.1001874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T17:40:06.2966098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T17:40:06.4967379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:06.6968575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:06.8968792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:07.0964582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:07.2966586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T17:40:07.4967281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T17:40:07.6968625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T17:40:07.8968638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T17:40:08.0969888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T17:40:08.2971866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T17:40:08.4973209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T17:40:08.6974805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T17:40:08.8964883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T17:40:09.0969980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T17:40:09.2972054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T17:40:09.4973481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T17:40:09.6974388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T17:40:09.8964963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T17:40:10.0966425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T17:40:10.2968704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T17:40:10.4969273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T17:40:10.6970396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T17:40:10.8972178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T17:40:11.0965801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T17:40:11.2968730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T17:40:11.4969874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T17:40:11.6971695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T17:40:11.8972328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T17:40:12.0972620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T17:40:12.2974355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T17:40:12.4966191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T17:40:12.6966590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T17:40:12.8967408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T17:40:13.0972878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T17:40:13.2964500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T17:40:13.4966018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T17:40:13.6967090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T17:40:13.8968172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T17:40:14.0967704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:14.2971142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T17:40:14.4971667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T17:40:14.6972820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T17:40:14.8974995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T17:40:15.0970309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T17:40:15.2971788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T17:40:15.4972302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T17:40:15.6973767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:40:15.8965217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:40:16.0966278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T17:40:16.2968011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T17:40:16.4969421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T17:40:16.6970001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T17:40:16.8970896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T17:40:17.0965552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:17.2967629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T17:40:17.4969174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T17:40:17.6970581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T17:40:17.8972327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T17:40:18.0971931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T17:40:18.2974120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T17:40:18.4965597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T17:40:18.6966299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T17:40:18.8967095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T17:40:19.0973961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T17:40:19.2965356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T17:40:19.4966724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T17:40:19.6968315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T17:40:19.8968764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T17:40:20.0970701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T17:40:20.2971343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T17:40:20.4972827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T17:40:20.6974239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T17:40:20.8964792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T17:40:21.0970849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T17:40:21.2972619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T17:40:21.4974512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T17:40:21.6965388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T17:40:21.8965094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T17:40:22.0967800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T17:40:22.2969312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T17:40:22.4969970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T17:40:22.6985424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T17:40:22.8972631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:23.0968661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:23.2970701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:23.4972349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:23.6965725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T17:40:23.8965422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T17:40:24.0967119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T17:40:24.2969002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T17:40:24.4971092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T17:40:24.6972578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T17:40:24.8972735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T17:40:25.0968933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T17:40:25.2971819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T17:40:25.4973443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T17:40:25.6964486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T17:40:25.8966236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T17:40:26.0965984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T17:40:26.2968531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T17:40:26.4969171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T17:40:26.6970605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:40:26.8971244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:40:27.0968591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:40:27.2969771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:40:27.4971735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T17:40:27.6973069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T17:40:27.8973467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T17:40:28.0964191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T17:40:28.2965273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T17:40:28.4968068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T17:40:28.6968638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T17:40:28.8970132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T17:40:29.0965679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T17:40:29.2967838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T17:40:29.4968259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T17:40:29.6969286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T17:40:29.8970885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T17:40:30.0970844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T17:40:30.2973142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T17:40:30.4974375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:30.6966111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:30.8966366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:31.0972755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:31.3011664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:31.4965258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:31.6966984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:31.8967517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:32.0968265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:32.2969970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:32.4971886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T17:40:32.6973171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T17:40:32.8973472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T17:40:33.0970574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T17:40:33.2972953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:33.4973983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:33.6965334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:33.8965799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:34.0967389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:34.2968439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T17:40:34.4969829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T17:40:34.6970959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T17:40:34.8972445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T17:40:35.0968701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T17:40:35.2969440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T17:40:35.4971338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T17:40:35.6972250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T17:40:35.8973514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T17:40:36.0963556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T17:40:36.3028307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T17:40:36.4967632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T17:40:36.6968131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T17:40:36.8968912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T17:40:37.0965207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T17:40:37.2966767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T17:40:37.4969064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T17:40:37.6969822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T17:40:37.8970186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T17:40:38.0971409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T17:40:38.2972769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T17:40:38.4973483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T17:40:38.6966131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T17:40:38.8966113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T17:40:39.0963792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T17:40:39.2966063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T17:40:39.4967078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T17:40:39.6968223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T17:40:39.8969033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T17:40:40.0971236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T17:40:40.2971804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T17:40:40.4966553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T17:40:40.6969191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T17:40:40.8970205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T17:40:41.1010378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T17:40:41.2968659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T17:40:41.4967914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T17:40:41.6971970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T17:40:41.8972185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T17:40:42.0973408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T17:40:42.2973918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T17:40:42.4965299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T17:40:42.6966558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T17:40:42.8965552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T17:40:43.0971422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T17:40:43.2974037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T17:40:43.4964946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T17:40:43.6966546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T17:40:43.8967327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T17:40:44.0968125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T17:40:44.2969701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T17:40:44.4970642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T17:40:44.6971869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T17:40:44.8973226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T17:40:45.0967298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T17:40:45.2970036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T17:40:45.4971276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T17:40:45.6972281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T17:40:45.8974003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T17:40:46.0965377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T17:40:46.2965784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T17:40:46.4968251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T17:40:46.6968399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T17:40:46.8968976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T17:40:47.0964006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T17:40:47.2965968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T17:40:47.4966860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T17:40:47.6968410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T17:40:47.8969195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T17:40:48.0970207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T17:40:48.2972226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T17:40:48.4973275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T17:40:48.6974286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T17:40:48.8964683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T17:40:49.0971318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T17:40:49.2972560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T17:40:49.4965999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T17:40:49.6967677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T17:40:49.8965994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T17:40:50.1032443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T17:40:50.2971463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T17:40:50.4973020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T17:40:50.6973321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T17:40:50.8964673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T17:40:51.0972420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T17:40:51.2973185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T17:40:51.4968917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T17:40:51.6970390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:51.8972292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:52.0972509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:52.2974014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:52.4965984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:52.6967362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:52.8967087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:53.0971632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:53.2973942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:53.4964835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T17:40:53.6966248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T17:40:53.8965773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T17:40:54.0967924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T17:40:54.2969477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T17:40:54.4970920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T17:40:54.6972016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T17:40:54.8973487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T17:40:55.0967724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T17:40:55.2969974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T17:40:55.4970694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T17:40:55.6972210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T17:40:55.8973713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T17:40:56.0974071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T17:40:56.2965776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T17:40:56.4966892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T17:40:56.6967877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T17:40:56.8969188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T17:40:57.0966306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T17:40:57.2967945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T17:40:57.4968959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T17:40:57.6974507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T17:40:57.8965222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T17:40:58.0966211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T17:40:58.2967701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T17:40:58.4969518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T17:40:58.6970368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T17:40:58.8971248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T17:40:59.0967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T17:40:59.2965191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T17:40:59.4967073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T17:40:59.6966273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T17:40:59.8968163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T17:41:00.0969412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T17:41:00.2966773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T17:41:00.4967619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T17:41:00.6968971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T17:41:00.8969922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T17:41:01.0964828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T17:41:01.2966455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T17:41:01.4968067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T17:41:01.6968441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T17:41:01.8970110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T17:41:02.0969891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T17:41:02.2971973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T17:41:02.4974158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T17:41:02.6964365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T17:41:02.8965287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T17:41:03.0971873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T17:41:03.2973709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T17:41:03.4964787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T17:41:03.6966606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T17:41:03.9012098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T17:41:04.0968146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T17:41:04.2969688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T17:41:04.4970850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T17:41:04.6971862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T17:41:04.8974075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T17:41:05.0969817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T17:41:05.2971775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T17:41:05.4972465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T17:41:05.6973571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T17:41:05.8964615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T17:41:06.0964620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T17:41:06.2967498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T17:41:06.4969079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T17:41:06.6969092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T17:41:06.8970826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T17:41:07.0965852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T17:41:07.2969446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T17:41:07.4970064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T17:41:07.6971070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T17:41:07.8971414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T17:41:08.0971918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T17:41:08.2973936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T17:41:08.4965210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T17:41:08.6965318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T17:41:08.8966447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T17:41:09.0973662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T17:41:09.2964846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T17:41:09.4966889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T17:41:09.6967465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T17:41:09.8967783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T17:41:10.0968973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T17:41:10.2970519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T17:41:10.4972412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T17:41:10.6973458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T17:41:10.8963835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T17:41:11.0969745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T17:41:11.2972977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T17:41:11.4973307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T17:41:11.6965049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T17:41:11.8965586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T17:41:12.0966333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T17:41:12.2965223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T17:41:12.4966804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T17:41:12.6967791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:12.8968611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:13.0965743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:13.2966650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:13.4968415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T17:41:13.6969434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T17:41:13.8970444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T17:41:14.0971607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T17:41:14.2972800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T17:41:14.4973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T17:41:14.6966004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T17:41:14.8966193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:15.1006226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T17:41:15.2971867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T17:41:15.4974376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T17:41:15.6965456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T17:41:15.8965752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T17:41:16.0967048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T17:41:16.2969369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T17:41:16.4964517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T17:41:16.6967032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:16.8969254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T17:41:17.0964824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T17:41:17.2966596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T17:41:17.4967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T17:41:17.6969696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:17.8970391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T17:41:18.0970432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T17:41:18.2972817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T17:41:18.4974451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T17:41:18.6964833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T17:41:18.8965608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T17:41:19.0970965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T17:41:19.2972385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T17:41:19.4974464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T17:41:19.6965777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T17:41:19.8965991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T17:41:20.0966146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T17:41:20.2968860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T17:41:20.4970846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T17:41:20.6974159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T17:41:20.8965235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T17:41:21.0971509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T17:41:21.2973697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T17:41:21.4964718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T17:41:21.6965668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T17:41:21.8966703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T17:41:22.0968617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T17:41:22.2968178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T17:41:22.4972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T17:41:22.6973741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T17:41:22.8964706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T17:41:23.0969780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T17:41:23.2966306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T17:41:23.4967045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T17:41:23.6969216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T17:41:23.8969658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T17:41:24.0971426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T17:41:24.2973093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T17:41:24.4973633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T17:41:24.6964598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T17:41:24.8965562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T17:41:25.0969992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T17:41:25.2972621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T17:41:25.4973589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T17:41:25.6965237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T17:41:25.8965577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T17:41:26.0966850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T17:41:26.2968423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T17:41:26.4969532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T17:41:26.6970383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T17:41:26.8971868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T17:41:27.0967909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T17:41:27.2968926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T17:41:27.4969401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T17:41:27.6967147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T17:41:27.8968015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T17:41:28.0969607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T17:41:28.2971412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T17:41:28.4972434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:28.6973060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:28.8974128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:29.0969264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:29.2970585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:29.4972625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:29.6972747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:29.8974586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:30.0964972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T17:41:30.2967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T17:41:30.4968397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T17:41:30.6970086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:30.8970444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:31.0966115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T17:41:31.2966885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T17:41:31.4968010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T17:41:31.6968443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T17:41:31.8970325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T17:41:32.0971401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T17:41:32.2973059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T17:41:32.4974498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:32.6964415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T17:41:32.8965367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T17:41:33.0971494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T17:41:33.2974739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T17:41:33.4965247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T17:41:33.6966818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T17:41:33.8966922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T17:41:34.0969523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T17:41:34.2969138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T17:41:34.4971653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T17:41:34.6971727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T17:41:34.8973520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T17:41:35.0969934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T17:41:35.2971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T17:41:35.4972887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T17:41:35.6973846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T17:41:35.8964852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T17:41:36.0965490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T17:41:36.2967242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T17:41:36.4968444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T17:41:36.6969678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T17:41:36.8970578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T17:41:37.0968060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T17:41:37.2969837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T17:41:37.4970823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T17:41:37.6971580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T17:41:37.8972143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T17:41:38.0973707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T17:41:38.2965305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T17:41:38.4965512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T17:41:38.6967231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T17:41:38.8968811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T17:41:39.0964945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T17:41:39.2966427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T17:41:39.4967831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T17:41:39.6969098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T17:41:39.8965736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T17:41:40.1046250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T17:41:40.2968524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T17:41:40.4969404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T17:41:40.6971203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T17:41:40.8974233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T17:41:41.0969171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T17:41:41.2969228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T17:41:41.4971935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T17:41:41.6964879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T17:41:41.8965676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T17:41:42.0967641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T17:41:42.2967322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T17:41:42.4969583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T17:41:42.6970827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T17:41:42.8972516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T17:41:43.0967280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T17:41:43.2969722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T17:41:43.4970748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T17:41:43.6973016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T17:41:43.8972816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T17:41:44.0972899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T17:41:44.2966173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T17:41:44.4967612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T17:41:44.6968269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T17:41:44.8968963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T17:41:45.0964341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T17:41:45.2966855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T17:41:45.4967866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T17:41:45.6969181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T17:41:45.8970141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T17:41:46.0971101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T17:41:46.2973313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T17:41:46.4966473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T17:41:46.6968004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T17:41:46.8968905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T17:41:47.0963400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:41:47.2966056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:41:47.4967543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:41:47.6968630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T17:41:47.8968964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T17:41:48.0970403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:41:48.2968335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:41:48.4969133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T17:41:48.6970702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T17:41:48.8971135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T17:41:49.0967722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T17:41:49.2970604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T17:41:49.4971255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T17:41:49.6971912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T17:41:49.8973949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T17:41:50.0964608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T17:41:50.2966324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T17:41:50.4967706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T17:41:50.6968319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T17:41:50.8973531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T17:41:51.1011708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T17:41:51.2971241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T17:41:51.4972337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T17:41:51.6974297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T17:41:51.8964353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T17:41:52.0965291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T17:41:52.2967494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T17:41:52.4968711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T17:41:52.7004114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T17:41:52.8965696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T17:41:53.1000394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T17:41:53.2968638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T17:41:53.4969577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T17:41:53.6971042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T17:41:53.8971929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:41:54.0973481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T17:41:54.2974454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T17:41:54.4966562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T17:41:54.6967069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T17:41:54.8967685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T17:41:55.0965553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T17:41:55.2966033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T17:41:55.4968231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T17:41:55.6968535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T17:41:55.8969507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T17:41:56.0970158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T17:41:56.2972617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T17:41:56.4973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T17:41:56.6973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T17:41:56.8964575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T17:41:57.0970693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T17:41:57.2973644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T17:41:57.4974382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T17:41:57.6965490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T17:41:57.8968697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T17:41:58.0992682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T17:41:58.2971612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T17:41:58.4973174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T17:41:58.6974199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T17:41:58.8964827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T17:41:59.0971094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T17:41:59.2972727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T17:41:59.4973665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T17:41:59.6964812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T17:41:59.8965923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T17:42:00.0967882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T17:42:00.2968316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T17:42:00.4969512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T17:42:00.6970771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T17:42:00.8972139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T17:42:01.0966634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T17:42:01.2967954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T17:42:01.4969556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T17:42:01.6970485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T17:42:01.8971557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T17:42:02.1007397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T17:42:02.2973270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T17:42:02.4965219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T17:42:02.6966693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T17:42:02.8967039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T17:42:03.0973673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T17:42:03.2964483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T17:42:03.4966613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T17:42:03.6967746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T17:42:03.8973680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T17:42:04.0965359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T17:42:04.2966676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T17:42:04.4967658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T17:42:04.6968953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T17:42:04.8969618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:42:05.0965849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:42:05.2966989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:42:05.4967928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:42:05.6969240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:42:05.8970217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:42:06.0971194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:42:06.2972789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:42:06.4973945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:42:06.6964902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:42:06.8965171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:42:07.0971933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:42:07.2973803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:42:07.4964485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:42:07.6966746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:42:07.8967136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:42:08.0967769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:42:08.2975617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T17:42:08.4965467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T17:42:08.6970079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:42:08.8971864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:42:09.0966344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:42:09.2967767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:42:09.4966764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:42:09.6968283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:42:09.8968474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:42:10.0969737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T17:42:10.2972330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T17:42:10.4972649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:42:10.6974517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:42:10.9064294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T17:42:11.1019513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:42:11.2971480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:42:11.4972320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:42:11.6972434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:42:11.9064442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:42:12.0965509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:42:12.2968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:42:12.4968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:42:12.6969163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:42:12.8970730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:42:13.1018431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:42:13.2968287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:42:13.4969089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:42:13.6970190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:42:13.8971186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:42:14.0972594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:42:14.2974110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:42:14.4965129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:42:14.6965995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:42:14.8966626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:42:15.0971537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:42:15.2973868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:42:15.4965407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:42:15.6967098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:42:15.8967035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:42:16.0968744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:42:16.2970602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:42:16.4972032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:42:16.6972856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:42:16.8973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:42:17.0968185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:42:17.2970993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:42:17.4972163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:42:17.6973547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:42:17.8974611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:42:18.0966068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:42:18.2967147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:42:18.4967764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:42:18.6969563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:42:18.8971186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:42:19.1065012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:42:19.2967254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:42:19.4973017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:42:19.6973801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T17:42:19.9064495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:42:20.0966418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:42:20.2967777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T17:42:20.4968481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T17:42:20.6970587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:42:20.8971511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:42:21.1064745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T17:42:21.2967860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:42:21.4968418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:42:21.6970000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:42:21.8970839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:42:22.0970955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:42:22.2967810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:42:22.4970742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:42:22.6971922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:42:22.8972671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:42:23.0967866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:42:23.2969268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:42:23.4970840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:42:23.6971914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:42:23.8973424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:42:24.0973188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:42:24.3065136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:42:24.4967524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:42:24.6967746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:42:24.8969076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:42:25.1073672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:42:25.3064334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:42:25.4967179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:42:25.6967800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:42:25.8969422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:42:26.0969313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:42:26.2971784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:42:26.4973185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:42:26.6974485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:42:26.9064882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:42:27.0971644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:42:27.2973162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:42:27.4974836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:42:27.7064557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:42:27.9064582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:42:28.0968906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:42:28.2969619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:42:28.4970846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T17:42:28.6971013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:42:28.8972244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:42:29.0969642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:42:29.2971318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T17:42:29.4972781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T17:42:29.6973446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:42:29.9074891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:42:30.0992914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:42:30.2967517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:42:30.4968420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:42:30.6968904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:42:30.8970629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:42:31.1066248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:42:31.2968292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:42:31.4969952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T17:42:31.6970112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T17:42:31.8969898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T17:42:32.0972349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T17:42:32.2974261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T17:42:32.5064106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:42:32.7065805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:42:32.9066962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T17:42:33.0972773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:42:33.2974045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:42:33.5065462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:42:33.7064320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T17:42:33.9066466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:42:34.1068320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:42:34.2969993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:42:34.4971149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:42:34.6972236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:42:34.8973147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:42:35.0969112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:42:35.2970306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:42:35.4971626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:42:35.6972800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:42:35.8974617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:42:36.1064737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:42:36.3065831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:42:36.5068084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:42:36.6969020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:42:36.8969064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:42:37.1065278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:42:37.3067926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:42:37.4973986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:42:37.6973878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:42:37.9063245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:42:38.1065827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:42:38.3065837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:42:38.5068276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:42:38.6970560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:42:38.8971501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:42:39.1029905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:42:39.2969474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:42:39.4969929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T17:42:39.6970050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:42:39.8971509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T17:42:40.0971672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T17:42:40.2973805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T17:42:40.5074477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T17:42:40.7065053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T17:42:40.9066387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T17:42:41.0972686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T17:42:41.2974538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T17:42:41.5064968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T17:42:41.7064921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T17:42:41.9066724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T17:42:42.1067347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T17:42:42.2969794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T17:42:42.4971014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T17:42:42.6971956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T17:42:42.8972926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T17:42:43.1067877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T17:42:43.2970280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T17:42:43.4971710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T17:42:43.6972022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T17:42:43.8973462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T17:42:44.1074594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T17:42:44.3065732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T17:42:44.4972354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T17:42:44.7069598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T17:42:44.8970834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T17:42:45.1008932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T17:42:45.3068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T17:42:45.4970102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T17:42:45.6971046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T17:42:45.8972649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:42:46.0972902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:42:46.3073652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:42:46.5065618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T17:42:46.7066366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T17:42:46.9068039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T17:42:47.1073427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T17:42:47.3065199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T17:42:47.5067089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T17:42:47.7067629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T17:42:47.9068091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T17:42:48.0970551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:42:48.2972739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:42:48.4972931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T17:42:48.6974469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T17:42:48.9063786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T17:42:49.1068834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T17:42:49.2972214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T17:42:49.4973372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T17:42:49.6974403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T17:42:49.9064824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T17:42:50.1067149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T17:42:50.3068233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T17:42:50.5069170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T17:42:50.6970983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T17:42:50.8971477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T17:42:51.1064338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T17:42:51.3067606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T17:42:51.5067174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T17:42:51.7069653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T17:42:51.8971555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T17:42:52.0970982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T17:42:52.2973958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T17:42:52.5075026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T17:42:52.7065888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T17:42:52.9066837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T17:42:53.0973140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T17:42:53.2974416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T17:42:53.5065774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T17:42:53.7065876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T17:42:53.9067387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T17:42:54.1068815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T17:42:54.3070452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T17:42:54.4971371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T17:42:54.6972133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T17:42:54.8974173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:42:55.1069171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:42:55.3070304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:42:55.5071223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:42:55.6973497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T17:42:55.8973770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:42:56.1064455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:42:56.3065942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T17:42:56.5067696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T17:42:56.7068484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T17:42:56.9069269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T17:42:57.1073986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T17:42:57.3066079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T17:42:57.5067500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T17:42:57.7068647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T17:42:57.9068417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T17:42:58.1070460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T17:42:58.2972169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T17:42:58.4974177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T17:42:58.6974006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T17:42:58.9064910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T17:42:59.1001540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T17:42:59.2973471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T17:42:59.4975501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T17:42:59.7064907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T17:42:59.9065261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T17:43:00.1066424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T17:43:00.3069201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T17:43:00.5069916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T17:43:00.7071947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T17:43:00.9072032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:43:01.1067485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:43:01.3069490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:43:01.5071664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T17:43:01.7071749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T17:43:01.8973205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T17:43:02.0974026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T17:43:02.3065548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T17:43:02.5066229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T17:43:02.7067218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T17:43:02.9068072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T17:43:03.1064015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T17:43:03.3065781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T17:43:03.5067090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T17:43:03.7068153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T17:43:03.9103345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T17:43:04.1070712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T17:43:04.3071988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T17:43:04.4973909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T17:43:04.7075066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T17:43:04.9064434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T17:43:05.1068434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T17:43:05.3070933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T17:43:05.4973649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T17:43:05.6974696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T17:43:05.9065135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T17:43:06.1065308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T17:43:06.3067617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T17:43:06.5069231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T17:43:06.7069586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T17:43:06.9071055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T17:43:07.1067016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T17:43:07.3068915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T17:43:07.5070205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T17:43:07.7071274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T17:43:07.9072049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T17:43:08.1072932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T17:43:08.3062614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T17:43:08.5065854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T17:43:08.7066633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T17:43:08.9067788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T17:43:09.1072870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T17:43:09.3064650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T17:43:09.5066332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T17:43:09.7066734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T17:43:09.9068526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:43:10.1070241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T17:43:10.3070742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T17:43:10.5072018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T17:43:10.6974341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T17:43:10.9074954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T17:43:11.1065677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T17:43:11.3066213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T17:43:11.5067811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T17:43:11.7068607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T17:43:11.9069692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T17:43:12.1071243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T17:43:12.3071770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T17:43:12.5072101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T17:43:12.7063439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T17:43:12.9066110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T17:43:13.0979414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T17:43:13.3072588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T17:43:13.5073385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T17:43:13.7074145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T17:43:13.9065212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T17:43:14.1066225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T17:43:14.3068876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T17:43:14.5070007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T17:43:14.7070965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T17:43:14.9071202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T17:43:15.1066209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T17:43:15.3067497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T17:43:15.5069008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:43:15.7069401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:43:15.9074143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T17:43:16.1070744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:43:16.3073242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:43:16.5074679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:43:16.7065342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:43:16.9066814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:43:17.1071170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:43:17.3073347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:43:17.5068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:43:17.7069179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:43:17.9070294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:43:18.1071081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T17:43:18.3072622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T17:43:18.5074113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T17:43:18.7065046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:43:18.9067482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:43:19.1071840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:43:19.3073183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T17:43:19.5074111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T17:43:19.7064917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T17:43:19.9064698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T17:43:20.1069692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T17:43:20.3071012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T17:43:20.5072456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T17:43:20.7073586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T17:43:20.9063404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T17:43:21.1070111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T17:43:21.3072499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T17:43:21.5073917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T17:43:21.7064114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T17:43:21.9064873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T17:43:22.1066644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T17:43:22.3069064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T17:43:22.5069365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T17:43:22.7070504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T17:43:22.9072390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T17:43:23.1067099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T17:43:23.3068422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T17:43:23.5069503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T17:43:23.7070411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T17:43:23.9072108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T17:43:24.1072529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T17:43:24.3073966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T17:43:24.5065428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T17:43:24.7065104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T17:43:24.9066425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T17:43:25.1073297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T17:43:25.3074807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T17:43:25.5065367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T17:43:25.7069226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T17:43:25.9070704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T17:43:26.1072611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T17:43:26.3073051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T17:43:26.5074066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T17:43:26.7065532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:43:26.9065876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:43:27.1072002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:43:27.3074745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T17:43:27.5064860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T17:43:27.7066428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:43:27.9067118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:43:28.1068596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:43:28.3069025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:43:28.5070741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:43:28.7072285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:43:28.9073136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:43:29.1068347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:43:29.3069486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:43:29.5070922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:43:29.7071717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:43:29.9073322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:43:30.1073517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:43:30.3065609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:43:30.5071802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:43:30.7072501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:43:30.9066131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:43:31.1071945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:43:31.3073363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:43:31.5065348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:43:31.7066048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:43:31.9067283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:43:32.1069475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:43:32.3070163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:43:32.5071776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:43:32.7072501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T17:43:32.9073487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T17:43:33.1067209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:43:33.3072593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:43:33.5074128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:43:33.7065159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:43:33.9066209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:43:34.1067456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:43:34.3069512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:43:34.5069937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:43:34.7071203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T17:43:34.9072828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T17:43:35.1069449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T17:43:35.3071144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:43:35.5072492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:43:35.7073299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:43:35.9064476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:43:36.1065487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:43:36.3066788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:43:36.5067990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:43:36.7069297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:43:36.9070059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:43:37.1067951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T17:43:37.3069145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T17:43:37.5070666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T17:43:37.7071383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:43:37.9072785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:43:38.1072885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:43:38.3065116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:43:38.5066488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:43:38.7067051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:43:38.9068752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:43:39.1064563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:43:39.3066141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:43:39.5068030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:43:39.7068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:43:39.9070174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:43:40.1071278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:43:40.3072448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:43:40.5073855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:43:40.7065542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:43:40.9067195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:43:41.1071622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:43:41.3074263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:43:41.5064779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:43:41.7065515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:43:41.9066564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:43:42.1068203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:43:42.3069144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:43:42.5070715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:43:42.7071716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:43:42.9072660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:43:43.1070397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:43:43.3071659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:43:43.5073117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:43:43.7073685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:43:43.9064254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:43:44.1066056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:43:44.3067261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:43:44.5068556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:43:44.7069711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:43:44.9070742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:43:45.1067423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:43:45.3068589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:43:45.5070220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:43:45.7070741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:43:45.9071953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:43:46.1073301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:43:46.3065573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:43:46.5065988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:43:46.7066384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:43:46.9067550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:43:47.1074071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:43:47.3065923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:43:47.5066966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:43:47.7067326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:43:47.9068557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:43:48.1068242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:43:48.3071153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:43:48.5072292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:43:48.7073797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:43:48.9064538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:43:49.1071927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:43:49.3073149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:43:49.5074152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:43:49.7065354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:43:49.9066528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:43:50.1067547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:43:50.3069336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:43:50.5070055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:43:50.7064281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:43:50.9071541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:43:51.1068048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:43:51.3070272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:43:51.5071568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:43:51.7072333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:43:51.9073756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:43:52.1063774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:43:52.3066120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:43:52.5067697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:43:52.7072133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:43:52.9072749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:43:53.1067818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:43:53.3070654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:43:53.5072043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:43:53.7072865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:43:53.9074274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:43:54.1064670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:43:54.3066781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:43:54.5068557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:43:54.7067692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:43:54.9069921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:43:55.1065330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:43:55.3066646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:43:55.5066552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:43:55.7069068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:43:55.9070243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:43:56.1070948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:43:56.3072728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:43:56.5073563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:43:56.7064939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:43:56.9065133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:43:57.1071366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:43:57.3073281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:43:57.5074372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:43:57.7065081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:43:57.9066146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:43:58.1066282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:43:58.3069482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:43:58.5069429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:43:58.7071499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:43:58.9071724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:43:59.1067607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:43:59.3069409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:43:59.5070498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:43:59.7070780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:43:59.9072838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:44:00.1074638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:44:00.3064855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:44:00.5066686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:44:00.7066535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:44:00.9068905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:44:01.0993849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:44:01.3067729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:44:01.5068435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:44:01.7069613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:44:01.9071320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:44:02.1071449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:44:02.3073066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:44:02.5074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:44:02.7065080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T17:44:02.9066074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T17:44:03.1072508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:44:03.3074209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:44:03.5074862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:44:03.7064497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:44:03.9031826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T17:44:04.1085203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T17:44:04.3069322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T17:44:04.5070260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:44:04.7071697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:44:04.9072907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:44:05.1067943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:44:05.3069833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:44:05.5070631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:44:05.7071676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:44:05.9072754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:44:06.1019059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:44:06.3065329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:44:06.5066619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:44:06.7067205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:44:06.9067521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:07.1066207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:44:07.3066722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:44:07.5068041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:44:07.7069019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:44:07.9069947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:44:08.1071720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:44:08.3072550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:44:08.5071648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:44:08.7071777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:44:08.9073416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:44:09.1067220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:44:09.3069409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:44:09.5071109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:44:09.7071565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:44:09.9072953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:44:10.1074496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:44:10.3065608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:44:10.5066772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:44:10.7066861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:44:10.9068954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:44:11.1065950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:44:11.3067106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:44:11.5068746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:44:11.7069119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:44:11.9071694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:44:12.1071779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:44:12.3073032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:44:12.5074287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:44:12.7065067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:44:12.9066537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:44:13.1073172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:44:13.3064262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:44:13.5066288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:44:13.7067323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:44:13.9071825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T17:44:14.1002121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T17:44:14.3075193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T17:44:14.5065697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:44:14.7066327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:44:14.9067869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T17:44:15.1064865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T17:44:15.3072449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T17:44:15.5070224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T17:44:15.7069484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T17:44:15.9072221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T17:44:16.1073065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T17:44:16.3074418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T17:44:16.5065357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T17:44:16.7066507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T17:44:16.9067660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T17:44:17.1065349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T17:44:17.3067168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T17:44:17.5068699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T17:44:17.7068444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T17:44:17.9070362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T17:44:18.1071121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T17:44:18.3072647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T17:44:18.5073671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T17:44:18.7064815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T17:44:18.9066348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:44:19.1073238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:44:19.3064762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T17:44:19.5065502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:44:19.7066463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:44:19.9068142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:44:20.1069440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:20.3071218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:44:20.5071625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:44:20.7072667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:44:20.9074297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:44:21.1069703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:44:21.3071449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:44:21.5072951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:21.7073309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:44:21.9064983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:44:22.1064645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:44:22.3067281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:22.5068379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:22.7069760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:22.9071399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:23.1067074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:44:23.3068886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:44:23.5069654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:44:23.7071214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:44:23.9071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:44:24.1072504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:44:24.3064756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:44:24.5065945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:44:24.7066859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:44:24.9068534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:44:25.1130017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T17:44:25.3065922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:44:25.5067029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:44:25.7067929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:44:25.9068918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:44:26.1070405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:44:26.3072042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:44:26.5073348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:26.7073635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:26.9126313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:27.1071205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:27.3072582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:44:27.5074083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:44:27.7065592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:44:27.9066504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:44:28.1067504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:44:28.3068778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:44:28.5067517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:44:28.7066435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:44:28.9068826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:44:29.1032549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:44:29.3068463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:44:29.5068448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:44:29.7069902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:44:29.9071198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:44:30.1072247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:44:30.3073398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:44:30.5064520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:44:30.7066676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:44:30.9067036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:44:31.1073180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:44:31.3064838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:44:31.5065863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:31.7066989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:31.9067944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:44:32.1070281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:44:32.3070567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:44:32.5071400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:44:32.7073066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:44:32.9073954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:44:33.1069138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:44:33.3071590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:44:33.5072604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:33.7074546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:44:33.9065209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T17:44:34.1065258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:44:34.3067934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:44:34.5102413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:44:34.7069002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:44:34.9071631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:44:35.1065290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:44:35.3067585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:44:35.5068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:44:35.7070072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:44:35.9071435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:44:36.1072171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:44:36.3073755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:44:36.5064993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:44:36.7066317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:44:36.9071872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:44:37.1068200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:44:37.3070351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:44:37.5070700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T17:44:37.7072574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:44:37.9070018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:44:38.1070421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:44:38.3072533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:44:38.5073349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:44:38.7064482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:38.9065455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:44:39.1074130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:44:39.3074537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:44:39.5064945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:44:39.7066556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T17:44:39.9067209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:44:40.1068775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:44:40.3070423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T17:44:40.5071141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T17:44:40.7072547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T17:44:40.9073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T17:44:41.1069924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T17:44:41.3071412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T17:44:41.5072435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T17:44:41.7073706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T17:44:41.9064534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T17:44:42.1065946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T17:44:42.3067636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T17:44:42.5068924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T17:44:42.7069764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T17:44:42.9070539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T17:44:43.1066264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T17:44:43.3069618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T17:44:43.5069356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T17:44:43.7069225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T17:44:43.9072691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T17:44:44.1073136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T17:44:44.3065215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T17:44:44.5066983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:44:44.7066913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:44:44.9068129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:44:45.1074038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T17:44:45.3066459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T17:44:45.5066792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T17:44:45.7067738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T17:44:45.9070962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T17:44:46.1071333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:44:46.3073071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:44:46.5074191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:44:46.7064914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:44:46.9065160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:44:47.1071252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:44:47.3073287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:44:47.5064640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:44:47.7065197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:47.9066760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:48.1067299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:44:48.3069047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:44:48.5070723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:44:48.7071069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T17:44:48.9071813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:44:49.1066940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:44:49.3069698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:44:49.5070760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:44:49.7071601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:44:49.9072846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:44:50.1073132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:44:50.3065847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:44:50.5066331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:44:50.7067478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:44:50.9068598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:44:51.1065059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:44:51.3066029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:44:51.5066951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:44:51.7066927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:44:51.9069114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:44:52.1070498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:44:52.3072037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:44:52.5073454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:44:52.7073421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:44:52.9065437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T17:44:53.1071738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:44:53.3073711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:44:53.5064785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T17:44:53.7065556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:44:53.9066728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:44:54.1068596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:44:54.3069241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:44:54.5070430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:44:54.7073710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:44:54.9073016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:44:55.1069805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:44:55.3071145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:44:55.5069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:44:55.7070128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:44:55.9070004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:44:56.1072799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:44:56.3074025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:44:56.5074418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:44:56.7065429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:44:56.9066828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:44:57.1073743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:44:57.3113159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:44:57.5066501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T17:44:57.7067090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:44:57.9067883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:44:58.1028906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:44:58.3070924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:44:58.5072084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:44:58.7073519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:44:58.9074692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:44:59.1071065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:44:59.3072912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:44:59.5074073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:44:59.7065126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:44:59.9065327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:45:00.1066301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:45:00.3068638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:45:00.5000215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:45:00.7070655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:45:00.9072749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:45:01.1066841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:45:01.3068476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:45:01.5069409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:45:01.7070647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:45:01.9071856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:45:02.1082758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:45:02.3064703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:45:02.5092585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:45:02.7066901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:45:02.9068005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:45:03.1065216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:45:03.3066329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:45:03.5067159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:45:03.7068389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:45:03.9069558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:45:04.1070086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:45:04.3072353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:45:04.5073728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:45:04.7074600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:45:04.9065632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:45:05.1072385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:45:05.3073785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:45:05.5064841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:45:05.7065809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:45:05.9067575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:45:06.1068953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:45:06.3069463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:45:06.5071174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:45:06.7072208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:45:06.9073003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:45:07.1068293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:45:07.3070937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:45:07.5071579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:45:07.7073135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:45:07.9073934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:45:08.1064740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:45:08.3066469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:45:08.5067654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:45:08.7068589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:45:08.9069862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:45:09.1066974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:45:09.3068830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:45:09.5070055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:45:09.7071076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:45:09.9072068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:45:10.1072820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:45:10.3065135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:45:10.5066134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:45:10.7071953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:45:10.9073268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:45:11.1069662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:45:11.3071017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:45:11.5072459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:45:11.7073073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:45:11.9074626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:45:12.1064973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:45:12.3066548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:45:12.5067257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:45:12.7068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:45:12.9068528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:45:13.1072462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:45:13.3067484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:45:13.5068928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:45:13.7068726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:45:13.9070285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:45:14.1072508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:45:14.3073994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:45:14.5075079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:45:14.7064760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:45:14.9066234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:45:15.1073324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:45:15.3065548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:45:15.5066017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:45:15.7067094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:45:15.9068674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:45:16.1069288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T17:45:16.3070661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:45:16.5071857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:45:16.7072961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:45:16.9074256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:45:17.1071036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:45:17.3072826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:45:17.5074106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:45:17.7064339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:45:17.9065653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:45:18.1065357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:45:18.3067079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:45:18.5069501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:45:18.7070171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:45:18.9071818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:45:19.1067477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:45:19.3067517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:45:19.5070628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T17:45:19.7071258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:45:19.9071927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:45:20.1072711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:45:20.3064443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:45:20.5066245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:45:20.7065667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:45:20.9066808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:45:21.1073412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:45:21.3065506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:45:21.5066811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:45:21.7068273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:45:21.9068938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:45:22.1069511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:45:22.3071566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:45:22.5072404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:45:22.7074090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:45:22.9064553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:45:23.1066265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:45:23.3071139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:45:23.5073093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:45:23.7068670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:45:23.9069579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:45:24.1071183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:45:24.3072728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:45:24.5073729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:45:24.7064949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:45:24.9066006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:45:25.1112950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:45:25.3088146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:45:25.5074476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:45:25.7065018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:45:25.9067007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:45:26.1001270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:45:26.3069289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:45:26.5070703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:45:26.7071657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:45:26.9072420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:45:27.1073587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:45:27.3070710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:45:27.5071913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:45:27.7072773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:45:27.9074296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:45:28.1065761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:45:28.3070652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:45:28.5071968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:45:28.7072326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:45:28.9073726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:45:29.1064371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:45:29.3070902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:45:29.5069043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:45:29.7070008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:45:29.9071249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:45:30.1086249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:45:30.3073953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:45:30.5065007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:45:30.7066196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:45:30.9067537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:45:31.1068562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:45:31.3074567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:45:31.5066220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:45:31.7067373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:45:31.9065638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:45:32.1068566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:45:32.3071145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:45:32.5072050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:45:32.7071221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:45:32.9074038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:45:33.1063770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:45:33.3073124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:45:33.5073199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:45:33.7063225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:45:33.9065314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:45:34.1066615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:45:34.3067897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:45:34.5069407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:45:34.7070665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:45:34.9072118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:45:35.1071974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:45:35.3070364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:45:35.5072261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:45:35.7072784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:45:35.9074257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:45:36.1065193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:45:36.3066393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:45:36.5067397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:45:36.7068212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:45:36.9069963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:45:37.1071953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:45:37.3069009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:45:37.5070035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:45:37.7071220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:45:37.9071936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:45:38.1071895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:45:38.3074640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:45:38.5065615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:45:38.7066942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:45:38.9067818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:45:39.1068521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:45:39.3065922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:45:39.5067440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:45:39.7068088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:45:39.9070063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:45:40.1070847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:45:40.3072560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:45:40.5073415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:45:40.7064796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:45:40.9065870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:45:41.1066987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:45:41.3064379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:45:41.5065222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:45:41.7066533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:45:41.9067945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:45:42.1069063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:45:42.3069768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:45:42.5071832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:45:42.7072794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:45:42.9073580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:45:43.1064427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:45:43.3072093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:45:43.5072780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:45:43.7073538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:45:43.9065022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:45:44.1066335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:45:44.3068007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:45:44.5068317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:45:44.7069574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:45:44.9070936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:45:45.1072599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:45:45.3070118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:45:45.5071538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:45:45.7072439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:45:45.9073655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:45:46.1063533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:45:46.3066126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:45:46.5067198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:45:46.7067433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:45:46.9069504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:45:47.1071813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:45:47.3068265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:45:47.5068920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:45:47.7068970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:45:47.9071552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:45:48.1072263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:45:48.3073283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:45:48.5065087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:45:48.7065946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:45:48.9067022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:45:49.1067953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:45:49.3074330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:45:49.5065884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:45:49.7065719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:45:49.9067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:45:50.1067350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:45:50.3070243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:45:50.5070989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:45:50.7072476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:45:50.9073671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:45:51.1064543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:45:51.3071614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:45:51.5072370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:45:51.7073555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:45:51.9064400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:45:52.1065102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:45:52.3066838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:45:52.5068384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:45:52.7069074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:45:52.9069658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:45:53.1071720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:45:53.3068687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:45:53.5069778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:45:53.7071417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:45:53.9071848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:45:54.1072011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:45:54.3075440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:45:54.5066104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:45:54.7067002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:45:54.9068052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:45:55.1068636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:45:55.3065224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:45:55.5066440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:45:55.7067148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:45:55.9068609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:45:56.1069119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:45:56.3071188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:45:56.5072711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:45:56.7065105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:45:56.9066265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:45:57.1066576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:45:57.3064952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:45:57.5066154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:45:57.7066870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:45:57.9068232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:45:58.1067355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:45:58.3071343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:45:58.5071968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:45:58.7073400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:45:58.9073831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:45:59.1064779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:45:59.3072451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:45:59.5068339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:45:59.7068811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:45:59.9070868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:46:00.1071764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:46:00.3073114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:46:00.5074074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:46:00.7065229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:46:00.9066246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:46:01.1067075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:46:01.3064286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:46:01.5074184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:46:01.7064388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:46:01.9065342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:46:02.1067194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:46:02.3067914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:46:02.5070717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:46:02.7070942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:46:02.9072337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:46:03.1073428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:46:03.3069721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:46:03.5071050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:46:03.7071776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:46:03.9073289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:46:04.1074278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:46:04.3065649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:46:04.5066813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:46:04.7068137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:46:04.9068396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:46:05.1070476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:46:05.3067268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:46:05.5068183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:46:05.7069723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:46:05.9069851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:46:06.1067791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:46:06.3066935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:46:06.5067388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:46:06.7068561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:46:06.9070180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:46:07.1069668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:46:07.3067008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:46:07.5067735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:46:07.7072994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:46:07.9074188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:46:08.1065102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:46:08.3066529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:46:08.5067762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:46:08.7068466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:46:08.9070254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:46:09.1070367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:46:09.3067213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:46:09.5068712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:46:09.7069836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:46:09.9071075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:46:10.1087949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:46:10.3073615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:46:10.5073910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:46:10.7065129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:46:10.9066654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:46:11.1067115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:46:11.3074626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:46:11.5065085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:46:11.7066695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:46:11.9067604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:46:12.1008111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:46:12.3070431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:46:12.5071813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:46:12.7072209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:46:12.9073564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:46:13.1063707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:46:13.3070522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:46:13.5070865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:46:13.7072392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:46:13.9073026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:46:14.1063777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:46:14.3066140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:46:14.5067788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:46:14.7068306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:46:14.9068567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:46:15.1070683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:46:15.3067238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:46:15.5067613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:46:15.7068792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T17:46:15.9070492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T17:46:16.1070611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T17:46:16.3072514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T17:46:16.5074066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T17:46:16.7064644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:46:16.9065045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:46:17.1067152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:46:17.3072612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T17:46:17.5074037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T17:46:17.7065101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T17:46:17.9065247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T17:46:18.1045450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T17:46:18.3068014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T17:46:18.5069447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T17:46:18.7070264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T17:46:18.9072283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T17:46:19.1073321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:46:19.3069925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:46:19.5070513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:46:19.7071852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:46:19.9072957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:46:20.1111579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:46:20.3065107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:46:20.5065724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T17:46:20.7067475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T17:46:20.9068564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T17:46:21.1068990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:46:21.3065864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:46:21.5067598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:46:21.7066775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:46:21.9068371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:46:22.1070457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:46:22.3071561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:46:22.5072768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:46:22.7074408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:46:22.9064502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:46:23.1066223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:46:23.3073000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:46:23.5065120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:46:23.7065994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:46:23.9066963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:46:24.1068260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:46:24.3066084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:46:24.5066926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:46:24.7068210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:46:24.9069994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:46:25.1070813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:46:25.3065917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:46:25.5067208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:46:25.7068115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:46:25.9069016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:46:26.1070202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:46:26.3072593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:46:26.5073503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:46:26.7074145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:46:26.9065146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:46:27.1065343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T17:46:27.3073078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T17:46:27.5073949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:46:27.7065112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:46:27.9066593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:46:28.1067148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:46:28.3069169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:46:28.5069947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:46:28.7066061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:46:28.9067925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:46:29.1124553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:46:29.3066555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:46:29.5067694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:46:29.7067533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:46:29.9068975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:46:30.1069888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:46:30.3071917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:46:30.5072796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:46:30.7073966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:46:30.9065119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:46:31.1064513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T17:46:31.3073524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:46:31.5074471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:46:31.7064481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:46:31.9066466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:46:32.1067698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T17:46:32.3069122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T17:46:32.5070552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T17:46:32.7071508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T17:46:32.9072550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:46:33.1007935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:46:33.3069266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:46:33.5071034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:46:33.7066499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:46:33.9066347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:46:34.1068472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:46:34.3069787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:46:34.5072343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:46:34.7072233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:46:34.9074041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:46:35.1064189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:46:35.3071755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:46:35.5072539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:46:35.7073403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:46:35.9063396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:46:36.1156660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:46:36.3067311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:46:36.5069239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:46:36.7069688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:46:36.9070824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:46:37.1071481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:46:37.3068723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:46:37.5069892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:46:37.7070663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:46:37.9071789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:46:38.1073424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:46:38.3074030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:46:38.5064989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:46:38.7066364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:46:38.9067138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:46:39.1069062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T17:46:39.3066380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T17:46:39.5068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T17:46:39.7068956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:46:39.9069855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:46:40.1071115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:46:40.3072469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:46:40.5073786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:46:40.7065006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:46:40.9065706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:46:41.1066821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:46:41.3073401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:46:41.5065130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:46:41.7066003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:46:41.9066786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:46:42.1128011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:46:42.3069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:46:42.5071186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:46:42.7071792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:46:42.9072645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:46:43.1073635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:46:43.3070285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:46:43.5072674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:46:43.7072579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T17:46:43.9074389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T17:46:44.1064956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T17:46:44.3066171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T17:46:44.5067476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T17:46:44.7067828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T17:46:44.9070501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T17:46:45.1069928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T17:46:45.3066955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T17:46:45.5067681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T17:46:45.7069215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T17:46:45.9070701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:46:46.1071276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:46:46.3121762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:46:46.5073556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:46:46.7064857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:46:46.9065847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:46:47.1065704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:46:47.3073043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:46:47.5074903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:46:47.7065014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:46:47.9066114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:46:48.1067176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:46:48.3067838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:46:48.5070748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:46:48.7071144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:46:48.9072752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:46:49.1021670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:46:49.3069512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:46:49.5070840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:46:49.7071905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T17:46:49.9072752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:46:50.1073533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:46:50.3065758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T17:46:50.5066711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T17:46:50.7067834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T17:46:50.9069017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:46:51.1069294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:46:51.3067045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:46:51.5068308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:46:51.7069006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:46:51.9073809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:46:52.1065099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:46:52.3066789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:46:52.5067600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:46:52.7067834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:46:52.9069807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:46:53.1070577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:46:53.3067093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:46:53.5068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:46:53.7068300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:46:53.9069500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:46:54.1071461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:46:54.3072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:46:54.5073503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:46:54.7064443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T17:46:54.9064949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:46:55.1067637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:46:55.3072762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:46:55.5075076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:46:55.7064585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:46:55.9066343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:46:56.1067145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T17:46:56.3069939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:46:56.5070388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T17:46:56.7065738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:46:56.9067097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:46:57.1067464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:46:57.3064670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:46:57.5065865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:46:57.7067040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:46:57.9070713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:46:58.1067998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:46:58.3070432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:46:58.5071762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:46:58.7073577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T17:46:58.9073811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T17:46:59.1064971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T17:46:59.3071135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T17:46:59.5072611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T17:46:59.7074263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:46:59.9064223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:47:00.1065393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:47:00.3067142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:47:00.5068417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:47:00.7069205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:47:00.9071488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:47:01.1071006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T17:47:01.3068040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T17:47:01.5069400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T17:47:01.7070328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:47:01.9072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T17:47:02.1073152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T17:47:02.3074001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:47:02.5065788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:47:02.7066499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:47:02.9067912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:47:03.1067908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:47:03.3066847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:47:03.5067874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:47:03.7068622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:47:03.9069605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:47:04.1070512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:47:04.3071841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:47:04.5074284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:47:04.7063357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:47:04.9065767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:47:05.1066397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:47:05.3074190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:47:05.5065680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:47:05.7066629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:47:05.9067273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:47:06.1067690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:47:06.3069978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:47:06.5071048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:47:06.7072170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:47:06.9073359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:47:07.1067535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:47:07.3072714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:47:07.5073441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:47:07.7065044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:47:07.9066421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:47:08.1067186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:47:08.3068786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:47:08.5070722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:47:08.7070938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:47:08.9072763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:47:09.1136213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T17:47:09.3070226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T17:47:09.5071120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:47:09.7071810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T17:47:09.9072887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:47:10.1073573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:47:10.3065860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:47:10.5072972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:47:10.7064633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:47:10.9065765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:47:11.1065872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:47:11.3072458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:47:11.5074113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:47:11.7066005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:47:11.9066053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:47:12.1067244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:47:12.3068879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:47:12.5070411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:47:12.7130305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:47:12.9072196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:47:13.1092921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:47:13.3070259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:47:13.5070895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:47:13.7071816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:47:13.9073848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:47:14.1064655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:47:14.3066913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:47:14.5066997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:47:14.7067780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:47:14.9069405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:47:15.1068921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:47:15.3067866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:47:15.5068677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:47:15.7070016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:47:15.9071679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:47:16.1072085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:47:16.3073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:47:16.5065616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:47:16.7065565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:47:16.9065981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:47:17.1067214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:47:17.3074510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:47:17.5065483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:47:17.7065725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:47:17.9066588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:47:18.1068642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:47:18.3071052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:47:18.5071525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:47:18.7072203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:47:18.9073460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:47:19.1064646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:47:19.3071819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:47:19.5072717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:47:19.7073946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:47:19.9064178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:47:20.1065936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:47:20.3067319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:47:20.5068620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:47:20.7069552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:47:20.9070701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:47:21.1073128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:47:21.3067112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:47:21.5071017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:47:21.7071978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:47:21.9073115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:47:22.1124232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:47:22.3066632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:47:22.5067433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:47:22.7067914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:47:22.9068982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:47:23.1070182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:47:23.3066096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:47:23.5070648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:47:23.7067426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:47:23.9069333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:47:24.1044760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:47:24.3071788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:47:24.5073068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:47:24.7073634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:47:24.9063910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:47:25.1066183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:47:25.3073372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:47:25.5065391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:47:25.7065552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:47:25.9067032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:47:26.1068106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:47:26.3069388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:47:26.5071197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:47:26.7072171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:47:26.9073217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:47:27.1074098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:47:27.3070463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:47:27.5071349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:47:27.7072686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:47:27.9073387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:47:28.1101160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:47:28.3065867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:47:28.5067485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:47:28.7068183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:47:28.9069751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:47:29.1070093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:47:29.3066739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:47:29.5067721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:47:29.7068925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:47:29.9069826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:47:30.1070837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:47:30.3072155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:47:30.5073925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:47:30.7065150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:47:30.9065511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:47:31.1065243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:47:31.3073128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:47:31.5074261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:47:31.7065651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:47:31.9066300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:47:32.1067867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:47:32.3069292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:47:32.5069828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:47:32.7071589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:47:32.9073358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:47:33.1073923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:47:33.3065695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:47:33.5065639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:47:33.7070998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:47:33.9072485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:47:34.1072085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:47:34.3074713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:47:34.5066052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:47:34.7066455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:47:34.9066809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:47:35.1067978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:47:35.3065289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:47:35.5066692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:47:35.7066964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:47:35.9068308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:47:36.1096844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:47:36.3071718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:47:36.5071950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:47:36.7128795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:47:36.9064358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:47:37.1066007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:47:37.3071627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:47:37.5072574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:47:37.7073749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:47:37.9064786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:47:38.1065407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:47:38.3067763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:47:38.5068007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:47:38.7069677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:47:38.9071294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T17:47:39.1071426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T17:47:39.3068182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T17:47:39.5069572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T17:47:39.7070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:47:39.9072712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:47:40.1074271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:47:40.3065268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:47:40.5066077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:47:40.7067677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T17:47:40.9067900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:47:41.1069338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:47:41.3065650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:47:41.5066857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T17:47:41.7067796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T17:47:41.9069078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T17:47:42.1070082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T17:47:42.3071498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T17:47:42.5072859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T17:47:42.7074290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T17:47:42.9064739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T17:47:43.1066058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T17:47:43.3073999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T17:47:43.5064972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T17:47:43.7065860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T17:47:43.9066857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T17:47:44.1067758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T17:47:44.3070140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T17:47:44.5070713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T17:47:44.7071410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T17:47:44.9072979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T17:47:45.1073980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T17:47:45.3069727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T17:47:45.5071575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T17:47:45.7072191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T17:47:45.9074448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T17:47:46.1064021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T17:47:46.3066179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T17:47:46.5067007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T17:47:46.7067515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T17:47:46.9069132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T17:47:47.1069549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T17:47:47.3066593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T17:47:47.5068515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T17:47:47.7068732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T17:47:47.9070617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T17:47:48.1069818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T17:47:48.3072687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T17:47:48.5073828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T17:47:48.7064867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T17:47:48.9066376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T17:47:49.1067660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T17:47:49.3073121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T17:47:49.5064601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T17:47:49.7066003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T17:47:49.9067227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T17:47:50.1067092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T17:47:50.3069610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T17:47:50.5071168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T17:47:50.7072187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T17:47:50.9073776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T17:47:51.1073730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T17:47:51.3071703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T17:47:51.5072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T17:47:51.7073350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T17:47:51.9074499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T17:47:52.1065294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T17:47:52.3067844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T17:47:52.5068212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T17:47:52.7069172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T17:47:52.9070309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T17:47:53.1071259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T17:47:53.3068644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T17:47:53.5070187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T17:47:53.7070739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T17:47:53.9072560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T17:47:54.1073552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T17:47:54.3065089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T17:47:54.5065548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T17:47:54.7066310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T17:47:54.9068657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T17:47:55.1069793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T17:47:55.3066592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T17:47:55.5066343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T17:47:55.7072494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T17:47:55.9073836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T17:47:56.1064813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T17:47:56.3066382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T17:47:56.5073569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T17:47:56.7075183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T17:47:56.9065351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T17:47:57.1066225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T17:47:57.3073443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T17:47:57.5074708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T17:47:57.7065789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T17:47:57.9066342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T17:47:58.1067958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T17:47:58.3068630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T17:47:58.5070712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T17:47:58.7071042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T17:47:58.9072499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T17:47:59.1073469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T17:47:59.3072302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T17:47:59.5072790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:47:59.7073972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:47:59.9064637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:48:00.1066016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T17:48:00.3067036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:48:00.5068528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T17:48:00.7070290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T17:48:00.9071535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:48:01.1071274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:48:01.3070051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:48:01.5070529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:48:01.7071793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T17:48:01.9072569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:48:02.1073217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:48:02.3064786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:48:02.5067035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T17:48:02.7067054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T17:48:02.9068067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T17:48:03.1069002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T17:48:03.3066662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T17:48:03.5067901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T17:48:03.7068754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T17:48:03.9070017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T17:48:04.1071043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T17:48:04.3073062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T17:48:04.5073596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T17:48:04.7064133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T17:48:04.9066100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T17:48:05.1067269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T17:48:05.3065547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:48:05.5065278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:48:05.7066233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:48:05.9067810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T17:48:06.1069254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T17:48:06.3071383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T17:48:06.5071871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:48:06.7073609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T17:48:06.9074059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:48:07.1065242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T17:48:07.3073076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:48:07.5074724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T17:48:07.7064767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:48:07.9065708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:48:08.1066988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:48:08.3068941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:48:08.5070353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:48:08.7071257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:48:08.9072214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:48:09.1072894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:48:09.3071717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:48:09.5071979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:48:09.7073295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:48:09.9074235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:48:10.1065401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:48:10.3067589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:48:10.5067926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:10.7068288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:10.9070399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:48:11.1071013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:48:11.3068067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:48:11.5069262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:48:11.7070129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:48:11.9071322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:48:12.1072218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:48:12.3073788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:48:12.5064456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:48:12.7065629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:12.9067356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:13.1067886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:48:13.3073622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:48:13.5065688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:48:13.7065778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:48:13.9066689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:48:14.1068206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:48:14.3069642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:48:14.5070934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:48:14.7071953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:14.9073803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:15.1073712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:48:15.3070112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:48:15.5070424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:15.7072633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:15.9073514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:16.1064588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:16.3066092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:16.5066816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:16.7067374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:16.9068424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:17.1069153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:17.3066676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:17.5066878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:17.7068748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:17.9070195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:48:18.1070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:18.3071940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:48:18.5073606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:48:18.7072512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:48:18.9070129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:48:19.1070887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:48:19.3065608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:48:19.5066436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:48:19.7070898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:48:19.9071806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:48:20.1072764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:48:20.3074264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:48:20.5065989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:48:20.7065899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:48:20.9067535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:48:21.1067868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:48:21.3066327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:48:21.5067301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:48:21.7068769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:48:21.9069724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:48:22.1070364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:48:22.3066451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:48:22.5067364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:48:22.7067930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:48:22.9068651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:48:23.1069267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:48:23.3067356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:23.5071640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:48:23.7072972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:23.9074041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:24.1064590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:48:24.3066487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:48:24.5067266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:48:24.7073866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:48:24.9073529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:48:25.1065553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:48:25.3068028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:48:25.5068127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:48:25.7069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:48:25.9070357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:48:26.1071187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:48:26.3073482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:48:26.5074463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:48:26.7064960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:48:26.9066055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:48:27.1067363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:48:27.3072085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:48:27.5072770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:27.7074284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:27.9065224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:28.1066237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:48:28.3068803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:48:28.5068681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:48:28.7070204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:48:28.9070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:48:29.1071706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:48:29.3068070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:48:29.5069367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:48:29.7071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:48:29.9070992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:48:30.1071655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:48:30.3074520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:48:30.5073307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:48:30.7064691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:48:30.9066176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:48:31.1067108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:48:31.3066653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:48:31.5067643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:48:31.7068651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:48:31.9070002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:48:32.1071462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:48:32.3072489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:48:32.5074184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:48:32.7064728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:48:32.9065295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:48:33.1066236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:48:33.3064725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:48:33.5065472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:48:33.7066327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:48:33.9067018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:48:34.1093051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:34.3070299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:48:34.5071744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:48:34.7072587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:48:34.9074801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:48:35.1065330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:48:35.3071170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:48:35.5072473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:35.7127579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:35.9064338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:36.1066003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:36.3067571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:36.5068126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:48:36.7069150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:36.9070664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:37.1070280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:37.3068509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:48:37.5069855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:37.7070963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:37.9072226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:38.1072551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:48:38.3074120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:48:38.5065047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:48:38.7066414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:48:38.9066805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:48:39.1069072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:48:39.3067196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:48:39.5067469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:48:39.7067976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:48:39.9070497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:48:40.1072017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:48:40.3072427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:48:40.5074366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:48:40.7064328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:48:40.9065536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:48:41.1066916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:48:41.3073557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:48:41.5065047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:48:41.7065445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:48:41.9067403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:48:42.1068447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:48:42.3070080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:48:42.5071821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:48:42.7072530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:42.9073808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:43.1064136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:43.3070860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:43.5130364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:48:43.7071832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:43.9073351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:48:44.1074294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:48:44.3066428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:48:44.5066776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:44.7067879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:44.9067590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:45.1070503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:45.3068028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:48:45.5069281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:48:45.7069951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:48:45.9071453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:48:46.1071985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:48:46.3073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:48:46.5068697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:48:46.7073110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:48:46.9073505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:48:47.1064661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:48:47.3071486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:48:47.5071894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:48:47.7072920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:48:47.9073873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:48:48.1064854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:48:48.3066677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:48:48.5068795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:48:48.7072277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:48:48.9072621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:48:49.1073992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:48:49.3070750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:48:49.5071745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:48:49.7073804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:48:49.9074478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:48:50.1064591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:48:50.3066632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:48:50.5067624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:48:50.7069198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:48:50.9071204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:48:51.1070904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:48:51.3067742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:48:51.5068818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:48:51.7069353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:48:51.9070897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:48:52.1071409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:48:52.3072016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:48:52.5074486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:48:52.7065022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:48:52.9071302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:48:53.1071919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:48:53.3068789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:48:53.5070145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:53.7070814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:53.9065442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:48:54.1099708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:54.3067822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:54.5069546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:54.7069941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:54.9066548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:55.1068174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:55.3064804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:55.5066297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:55.7068105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:55.9068021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:56.1109730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:56.3071390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:56.5072590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:56.7073603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:56.9064774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:48:57.1065166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:48:57.3072499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:48:57.5074528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:48:57.7063994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:57.9066022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:48:58.1066691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:48:58.3069199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:48:58.5070374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:48:58.7071456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:48:58.9065151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:48:59.1065818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:48:59.3072315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:48:59.5071963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:48:59.7126284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:48:59.9073082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:49:00.1073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:49:00.3065783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:49:00.5077882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:49:00.7068264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:49:00.9069160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:49:01.1069664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:49:01.3066560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:49:01.5067502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:49:01.7068766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:49:01.9069313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:49:02.1068763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:49:02.3072269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:49:02.5073035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:49:02.7063383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:49:02.9065746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:49:03.1066166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:49:03.3074894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:49:03.5065375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:49:03.7065345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:49:03.9067114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:49:04.1068770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:49:04.3073918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:49:04.5064756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:49:04.7064840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:49:04.9066717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:49:05.1068317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:49:05.3073222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:49:05.5064639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:49:05.7065712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:49:05.9066658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:49:06.1066693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:49:06.3069544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:49:06.5070119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:49:06.7072336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:49:06.9073237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:49:07.1074339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:49:07.3070048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:49:07.5034537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T17:49:07.7073495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T17:49:07.9063719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T17:49:08.1065677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T17:49:08.3067099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T17:49:08.5068048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T17:49:08.7068915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:49:08.9070849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:49:09.1070837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:49:09.3069140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:49:09.5070730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:49:09.7071580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:49:09.9072099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T17:49:10.1074309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T17:49:10.3066053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T17:49:10.5065268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T17:49:10.7067042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:49:10.9068488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:49:11.1068411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:49:11.3066929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:49:11.5068121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:49:11.7068578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:49:11.9070955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:49:12.1071818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:49:12.3072783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:49:12.5073767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:49:12.7065289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:49:12.9065879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:49:13.1067178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:49:13.3074736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:49:13.5064633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:49:13.7066693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:49:13.9067706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:49:14.1069155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:49:14.3071426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:49:14.5067562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:49:14.7068233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:49:14.9070089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:49:15.1071693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:49:15.3067552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:49:15.5071595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:49:15.7073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:49:15.9070659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:49:16.1070647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:49:16.3073183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:49:16.5074375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:49:16.7065260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:49:16.9066301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:49:17.1066809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:49:17.3073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:49:17.5065265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:49:17.7066579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:49:17.9067068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:49:18.1068366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:49:18.3069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:49:18.5070403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:49:18.7072406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:49:18.9073177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:49:19.1064103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:49:19.3070979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:49:19.5071635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T17:49:19.7073867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:49:19.9075247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T17:49:20.1064635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:49:20.3067342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:49:20.5068193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T17:49:20.7068791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T17:49:20.9069903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:49:21.1071412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:49:21.3070879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T17:49:21.5073649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T17:49:21.7064013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T17:49:21.9066070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T17:49:22.1067196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T17:49:22.3068226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T17:49:22.5068485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T17:49:22.7070627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T17:49:22.9072421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T17:49:23.1072023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T17:49:23.3068545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T17:49:23.5069708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T17:49:23.7071630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T17:49:23.9072221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T17:49:24.1072213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T17:49:24.3074599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T17:49:24.5065347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T17:49:24.7067429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T17:49:24.9068696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T17:49:25.1069041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T17:49:25.3066620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T17:49:25.5067019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T17:49:25.7067509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T17:49:25.9070255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T17:49:26.1070823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T17:49:26.3072166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T17:49:26.5066328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T17:49:26.7067496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:49:26.9069165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T17:49:27.1069356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T17:49:27.3073479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:49:27.5063791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:49:27.7066336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:49:27.9066711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T17:49:28.1067681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:49:28.3069643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:49:28.5069964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:49:28.7072452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T17:49:28.9066965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:49:29.1069372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:49:29.3066010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:49:29.5067083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T17:49:29.7068104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T17:49:29.9067874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:49:30.1069858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:49:30.3071315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:49:30.5072527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T17:49:30.7073652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:49:30.9064815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:49:31.1066161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:49:31.3073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:49:31.5065331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:49:31.7064471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:49:31.9066830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:49:32.1067965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:49:32.3069342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:49:32.5071336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:49:32.7072395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:49:32.9072632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:49:33.1096054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:49:33.3069745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T17:49:33.5071347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T17:49:33.7072244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:49:33.9073774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T17:49:34.1064756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:49:34.3066076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T17:49:34.5067513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:49:34.7068554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T17:49:34.9069471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T17:49:35.1069022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:49:35.3066877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:49:35.5067388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:49:35.7068886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T17:49:35.9070120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T17:49:36.1070843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T17:49:36.3072284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:49:36.5073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:49:36.7064710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:49:36.9065907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:49:37.1066703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:49:37.3065639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:49:37.5065941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:49:37.7067228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:49:37.9068279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:49:38.1068753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:49:38.3069418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:49:38.5071982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:49:38.7073297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:49:38.9073910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:49:39.1064150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:49:39.3071304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:49:39.5072526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:49:39.7071175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:49:39.9068269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:49:40.1067863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:49:40.3070438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:49:40.5072209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:49:40.7069297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:49:40.9070407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:49:41.1070817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:49:41.3067636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:49:41.5069126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:49:41.7070019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:49:41.9070880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:49:42.1072055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:49:42.3073476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:49:42.5064976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:49:42.7065832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:49:42.9066534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:49:43.1068339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:49:43.3065850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:49:43.5065842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:49:43.7067907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:49:43.9068164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:49:44.1069123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:49:44.3071928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:49:44.5073085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:49:44.7074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:49:44.9064729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:49:45.1065632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:49:45.3073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:49:45.5065232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:49:45.7064748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:49:45.9066472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:49:46.1067147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:49:46.3070689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:49:46.5071211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:49:46.7069845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:49:46.9071460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:49:47.1072115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:49:47.3068763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:49:47.5070036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:49:47.7070184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:49:47.9072445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:49:48.1072071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:49:48.3074950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:49:48.5065813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:49:48.7066657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:49:48.9065970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:49:49.1069449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:49:49.3065703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:49:49.5067033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:49:49.7065610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:49:49.9069059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:49:50.1069594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:49:50.3071514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:49:50.5072482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:49:50.7071791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:49:50.9073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:49:51.1073306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:49:51.3070332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:49:51.5071951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:49:51.7073560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:49:51.9074205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:49:52.1065033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:49:52.3067072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:49:52.5067922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:49:52.7068463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:49:52.9070191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:49:53.1071239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:49:53.3069103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:49:53.5065302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:49:53.7065578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:49:53.9067203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:49:54.1067152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:49:54.3069645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:49:54.5070512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:49:54.7072062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:49:54.9073069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:49:55.1074319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:49:55.3072053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:49:55.5072960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:49:55.7067411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:49:55.9069661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:49:56.1115355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:49:56.3071122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:49:56.5073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:49:56.7073238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:49:56.9064233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:49:57.1065114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:49:57.3072074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:49:57.5073418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:49:57.7074861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:49:57.9064692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:49:58.1065850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:49:58.3068255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:49:58.5069132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:49:58.7070433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:49:58.9071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:49:59.1072871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:49:59.3068915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:49:59.5070006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:49:59.7070877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:49:59.9071979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:50:00.1072715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:50:00.3063850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:50:00.5121481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:50:00.7066733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:50:00.9072199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:50:01.1072770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:50:01.3068850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:50:01.5070402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:50:01.7071161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:50:01.9072686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:50:02.1073604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:50:02.3065522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:50:02.5066305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:50:02.7067470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:50:02.9068525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:50:03.1069806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:50:03.3067364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:50:03.5068853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:50:03.7068876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:50:03.9070803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:50:04.1071672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:50:04.3073295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:50:04.5074063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:50:04.7065433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:50:04.9066314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:50:05.1067345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:50:05.3065013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:50:05.5066449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:50:05.7067179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:50:05.9068298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:50:06.1069864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:50:06.3071848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:50:06.5072309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:50:06.7073400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:50:06.9064186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:50:07.1065816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:50:07.3071730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:50:07.5074081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:50:07.7074490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:50:07.9065176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:50:08.1066363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:50:08.3067671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:50:08.5069721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:50:08.7117818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:50:08.9071141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:50:09.1071151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:50:09.3068527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:50:09.5069833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:50:09.7069303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:50:09.9072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:50:10.1072767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:50:10.3075083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:50:10.5065617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:50:10.7066258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:50:10.9067979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:50:11.1067808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:50:11.3064542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:50:11.5066191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:50:11.7064538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:50:11.9065560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:50:12.1068503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:50:12.3069541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:50:12.5071205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:50:12.7071884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:50:12.9073664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:50:13.1074248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:50:13.3072128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:50:13.5072514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:13.7073125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:50:13.9068877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:50:14.1069346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:50:14.3071128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:50:14.5072475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:50:14.7073936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:50:14.9065167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:50:15.1066105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:50:15.3074210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:50:15.5065240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:15.7066086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:50:15.9066887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:50:16.1068561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:50:16.3070785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:50:16.5071075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:50:16.7073025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:50:16.9073363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:17.1063144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:50:17.3070778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:50:17.5072685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:50:17.7073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:50:17.9074847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:50:18.1064928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:18.3066676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:18.5068429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:18.7068221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:18.9070448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:19.1070613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:19.3067903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:19.5069149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:19.7070208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:19.9070707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:20.1071712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:20.3073962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:50:20.5065047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:50:20.7064891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:50:20.9067662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:50:21.1067987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:50:21.3074450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:50:21.5065575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:50:21.7065749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:50:21.9067908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:50:22.1068260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:50:22.3069363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:50:22.5071636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:50:22.7066518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:50:22.9067480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:50:23.1068660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:50:23.3065932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:50:23.5067492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:50:23.7067956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:50:23.9069142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:50:24.1069775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:50:24.3071918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:50:24.5073291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:50:24.7074245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:50:24.9065301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:50:25.1066283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:50:25.3074145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:50:25.5064951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:50:25.7066170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:50:25.9068042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:50:26.1068332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:50:26.3070411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:50:26.5071692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:50:26.7071928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:50:26.9073982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:50:27.1063736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:50:27.3070880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:50:27.5071745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:50:27.7072894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:50:27.9074286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:50:28.1064926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:50:28.3067160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:50:28.5067837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:50:28.7068356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:50:28.9070052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:50:29.1070931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:50:29.3068382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:50:29.5071720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:50:29.7072911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:50:29.9074246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:50:30.1065157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:50:30.3066818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:50:30.5067599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:50:30.7067032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:50:30.9070640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:50:31.1071111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:50:31.3067663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:50:31.5068928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:50:31.7068141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:50:31.9071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:50:32.1071235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:50:32.3073184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:50:32.5074800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:50:32.7065813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:50:32.9066460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:50:33.1068392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:50:33.3073980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:50:33.5065390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:50:33.7066268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:50:33.9067395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:50:34.1068634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:50:34.3070548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:50:34.5070821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:50:34.7072342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:50:34.9073378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:50:35.1152413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:50:35.3070967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:50:35.5072157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:50:35.7073009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:50:35.9076239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:50:36.1065456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:50:36.3067082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:50:36.5068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:50:36.7069026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:50:36.9070799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:50:37.1070749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:50:37.3067728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:50:37.5069199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:50:37.7070291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:50:37.9071163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:50:38.1072015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:50:38.3074198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:50:38.5065574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:50:38.7065373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T17:50:38.9066954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T17:50:39.1067161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T17:50:39.3066147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T17:50:39.5067520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T17:50:39.7067181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T17:50:39.9069258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:50:40.1069967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:50:40.3071501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T17:50:40.5073004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:50:40.7074312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:50:40.9063479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:50:41.1066074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T17:50:41.3066394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T17:50:41.5067697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:50:41.7157045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:50:41.9069749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:50:42.1070145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T17:50:42.3072559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T17:50:42.5073888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:50:42.7064183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:50:42.9065600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:50:43.1066923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:50:43.3072353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T17:50:43.5074043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T17:50:43.7064181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T17:50:43.9066500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:50:44.1071671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:50:44.3068874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:50:44.5070170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:50:44.7065015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:50:44.9066330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:50:45.1067410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:50:45.3065074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:50:45.5066179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:50:45.7066736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:50:45.9073753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:50:46.1063924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:50:46.3066580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:50:46.5067701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:50:46.7068854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:50:46.9069741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:50:47.1070066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:50:47.3067066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:50:47.5068030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:50:47.7069282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:50:47.9071237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:50:48.1071479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:50:48.3073021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:50:48.5068455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:50:48.7070418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:50:48.9071163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:50:49.1071760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:50:49.3069759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:50:49.5071115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:50:49.7072043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:50:49.9072980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:50:50.1074527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:50:50.3065895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:50:50.5067617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:50:50.7068149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:50:50.9069298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:50:51.1069278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:50:51.3066191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:50:51.5067345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:50:51.7068411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:50:51.9070532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:50:52.1070425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:50:52.3072032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:50:52.5073360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:50:52.7074875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:50:52.9065270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:50:53.1066676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:50:53.3074436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:50:53.5068909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:50:53.7071324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:50:53.9071615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:50:54.1073055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:50:54.3074532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:50:54.5065656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:50:54.7065264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:50:54.9067535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:50:55.1067584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:50:55.3065542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:50:55.5066530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:50:55.7066911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:50:55.9067244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:50:56.1069393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:50:56.3071715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:50:56.5071729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:50:56.7067025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:50:56.9068250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:50:57.1069774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:50:57.3066068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:50:57.5067126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:50:57.7065329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:57.9066346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:58.1067175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:58.3069634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:58.5070310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:50:58.7072211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:50:58.9072510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:50:59.1112084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:50:59.3070143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:50:59.5071446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:50:59.7072777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:50:59.9074083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:51:00.1064576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:51:00.3066358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:51:00.5067166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:51:00.7067158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:51:00.9069368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:51:01.1117431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:51:01.3067809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:51:01.5069592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:51:01.7070374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:51:01.9071578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:51:02.1073393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:51:02.3074572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:51:02.5065159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:51:02.7065438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:51:02.9067444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:51:03.1068148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:51:03.3068901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:51:03.5070981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:51:03.7071566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:51:03.9073215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:51:04.1073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:51:04.3065728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:51:04.5066547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:51:04.7067307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:51:04.9068951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:51:05.1069431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:51:05.3064091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:51:05.5066924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:51:05.7068020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:51:05.9068541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:51:06.1070352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:51:06.3071928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:51:06.5074066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:51:06.7074495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:51:06.9065023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:51:07.1088818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:51:07.3073042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:51:07.5068093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:51:07.7068075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:51:07.9070688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:51:08.1070827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:51:08.3072615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:51:08.5074207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:51:08.7064702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:51:08.9065843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:51:09.1066143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:51:09.3073762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:51:09.5073812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:51:09.7065272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:51:09.9066932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:51:10.1067605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:51:10.3069358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:51:10.5068909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:51:10.7071445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:51:10.9069601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:51:11.1070123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:51:11.3068914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:51:11.5069622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:51:11.7070594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:51:11.9072591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:51:12.1072174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:51:12.3073695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:51:12.5067689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:51:12.7066557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:51:12.9067837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:51:13.1068578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:51:13.3064894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:51:13.5066192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:51:13.7065952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:51:13.9068232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:51:14.1069010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:51:14.3071558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:51:14.5072701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:51:14.7073534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:51:14.9074276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:51:15.1065759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:51:15.3073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:51:15.5071968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:51:15.7073554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:51:15.9073549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:51:16.1063936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:51:16.3066178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:51:16.5067748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:51:16.7068690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:51:16.9069654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:51:17.1070298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:51:17.3071241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:51:17.5072715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:51:17.7073625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:51:17.9064836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:51:18.1065454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:51:18.3068109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:51:18.5068683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:51:18.7069377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:51:18.9069214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:51:19.1072207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:51:19.3068071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:51:19.5070255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:51:19.7071312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:51:19.9071452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:51:20.1072915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:51:20.3074137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:51:20.5065828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:51:20.7066011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:51:20.9068039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:51:21.1067526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:51:21.3067803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:51:21.5068805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:51:21.7069293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:51:21.9070508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:51:22.1070748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:51:22.3073414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:51:22.5070460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:51:22.7071858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:51:22.9072457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:51:23.1073775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:51:23.3069890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:51:23.5070985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:51:23.7065681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:51:23.9066494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:51:24.1067248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:51:24.3069464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:51:24.5071608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:51:24.7072082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:51:24.9073181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:51:25.1074099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:51:25.3070949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:51:25.5071631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:51:25.7073490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:51:25.9074220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:51:26.1065056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:51:26.3066905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:51:26.5115848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:51:26.7068516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:51:26.9069969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:51:27.1071654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:51:27.3067640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:51:27.5069598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:51:27.7070808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:51:27.9072386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:51:28.1072557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:51:28.3074606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:51:28.5065722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:51:28.7066278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:51:28.9067917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:51:29.1069809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:51:29.3065095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:51:29.5066610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:51:29.7067527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:51:29.9075969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:51:30.1069117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:51:30.3071190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:51:30.5072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:51:30.7073742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:51:30.9064135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:51:31.1064924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:51:31.3071997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:51:31.5072424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:51:31.7074252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:51:31.9070537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:51:32.1070611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:51:32.3072226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:51:32.5073847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:51:32.7065144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:51:32.9065889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:51:33.1066315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:51:33.3073226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:51:33.5074316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:51:33.7067492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:51:33.9069848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:51:34.1142660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:51:34.3073129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:51:34.5073626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:51:34.7064791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:51:34.9065853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:51:35.1067691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:51:35.3073726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:51:35.5074314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:51:35.7063795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:51:35.9066871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:51:36.1066482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:51:36.3069193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:51:36.5070342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:51:36.7071475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:51:36.9073248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:51:37.1072479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:51:37.3070682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:51:37.5072805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:51:37.7073359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:51:37.9064508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:51:38.1064669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:51:38.3073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:51:38.5064334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:51:38.7066030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:51:38.9066918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:51:39.1068131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:51:39.3064902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:51:39.5065782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:51:39.7066739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:51:39.9067378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:51:40.1101314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:51:40.3070431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:51:40.5071902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:51:40.7073421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:51:40.9074139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:51:41.1065373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:51:41.3071461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:51:41.5072646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:51:41.7073956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:51:41.9063863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:51:42.1065792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:51:42.3067496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:51:42.5068603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:51:42.7069880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:51:42.9071375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:51:43.1071616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:51:43.3069211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:51:43.5070685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:51:43.7072076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:51:43.9073398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:51:44.1073368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:51:44.3064881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:51:44.5066470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:51:44.7067220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:51:44.9068743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:51:45.1068532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:51:45.3065484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:51:45.5066993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:51:45.7067222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:51:45.9068796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:51:46.1069051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:51:46.3071425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:51:46.5072570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:51:46.7073941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:51:46.9064936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:51:47.1132915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:51:47.3072519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:51:47.5073614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:51:47.7063977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:51:47.9065127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:51:48.1067733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:51:48.3067985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:51:48.5069262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:51:48.7070172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:51:48.9071362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:51:49.1072663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:51:49.3066842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:51:49.5070038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:51:49.7070682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:51:49.9072053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:51:50.1072251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:51:50.3072514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:51:50.5074506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:51:50.7064395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:51:50.9066507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:51:51.1085845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:51:51.3064991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:51:51.5066734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:51:51.7067278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:51:51.9068360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:51:52.1068827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:51:52.3070925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:51:52.5070515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:51:52.7072749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:51:52.9074714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:51:53.1065183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:51:53.3066774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:51:53.5067267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:51:53.7068723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:51:53.9069421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:51:54.1070937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:51:54.3072755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:51:54.5073978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:51:54.7063868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:51:54.9066001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:51:55.1065538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:51:55.3073105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:51:55.5073401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:51:55.7065406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:51:55.9065876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:51:56.1077659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:51:56.3068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:51:56.5069836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:51:56.7071149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:51:56.9072350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:51:57.1071917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:51:57.3070154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:51:57.5072243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:51:57.7072845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:51:57.9074107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:51:58.1064568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:51:58.3066149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:51:58.5068451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:51:58.7068713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:51:58.9070066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:51:59.1070656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:51:59.3067193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:51:59.5068563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:51:59.7073586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:51:59.9074204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:52:00.1064616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:52:00.3066240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:52:00.5066962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:52:00.7068530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:52:00.9070122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:52:01.1070732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:52:01.3067241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:01.5068801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:52:01.7069254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:52:01.9070308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:52:02.1071550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:52:02.3073853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:52:02.5074647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:52:02.7065126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:52:02.9066240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:52:03.1067128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:52:03.3073430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:52:03.5065255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:52:03.7066347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:52:03.9066959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:52:04.1068056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:52:04.3069949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:52:04.5070851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:52:04.7071953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:04.9073272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:52:05.1095572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:52:05.3071781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:52:05.5071625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:52:05.7066689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:52:05.9068325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:52:06.1068268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:52:06.3071428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:52:06.5071794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:52:06.7072858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:52:06.9073907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:52:07.1065270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:52:07.3071476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:52:07.5072619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:52:07.7074377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:52:07.9065455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:52:08.1065410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:52:08.3067119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:52:08.5068513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:52:08.7069645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:52:08.9071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:52:09.1070449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:52:09.3069728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:52:09.5070410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:52:09.7071771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:52:09.9073045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:52:10.1066789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:52:10.3067781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:52:10.5069939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:52:10.7070561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:52:10.9071675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:52:11.1071983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:52:11.3069105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:52:11.5071043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:52:11.7071820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:11.9073945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:12.1073908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:12.3065215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:12.5066567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:12.7067944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:52:12.9068769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:52:13.1071227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:52:13.3110305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:52:13.5067316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:52:13.7068676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:52:13.9069684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:52:14.1069935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:52:14.3067706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:52:14.5067600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:52:14.7068647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:52:14.9072651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:52:15.1074407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:52:15.3070732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:52:15.5072314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:52:15.7073673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:52:15.9064905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:52:16.1065732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:52:16.3067272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:52:16.5069326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:52:16.7069678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:52:16.9070827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:52:17.1071412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:52:17.3068764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:52:17.5070130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:52:17.7071775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:52:17.9071879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:52:18.1072248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:52:18.3065015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:52:18.5065723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:52:18.7066625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:52:18.9071434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:52:19.1072260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:52:19.3068810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:52:19.5070777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:52:19.7070986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:52:19.9073068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:52:20.1072393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:52:20.3064300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:52:20.5066070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:52:20.7066293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:52:20.9067923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:52:21.1068749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:52:21.3065624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:52:21.5066842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:52:21.7067217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:52:21.9068413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:52:22.1099049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:52:22.3071216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:52:22.5072710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:52:22.7073689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:52:22.9174133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:52:23.1165743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:52:23.3073141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:52:23.5073229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:52:23.7065071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:52:23.9066021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:52:24.1067165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:52:24.3068328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:52:24.5069546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:52:24.7070285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:52:24.9071867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:52:25.1072615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:52:25.3070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:52:25.5071299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:52:25.7072593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:52:25.9073875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:52:26.1173951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:52:26.3066585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:52:26.5068015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:52:26.7068391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:52:26.9069493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:52:27.1070006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:52:27.3068732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:52:27.5069651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:52:27.7073379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:52:27.9072181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:52:28.1072456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:52:28.3074171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:52:28.5065464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:52:28.7066479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:52:28.9067541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:52:29.1068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:52:29.3174553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:52:29.5065851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:52:29.7066353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:52:29.9068238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:52:30.1068260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:52:30.3071003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:52:30.5072013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:52:30.7072924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:52:30.9074197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:52:31.1164881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:52:31.3071976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:52:31.5074278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:52:31.7067383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:52:31.9067026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:52:32.1069205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:52:32.3071212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:52:32.5072239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:52:32.7073440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:52:32.9175020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:52:33.1165116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:52:33.3074257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:52:33.5174353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:52:33.7164919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:52:33.9067153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:52:34.1067505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:52:34.3069952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:52:34.5071058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:52:34.7072081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:52:34.9073891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:52:35.1073287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:52:35.3070424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:52:35.5071472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:52:35.7074001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:52:35.9133921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:52:36.1174710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:52:36.3166022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:52:36.5165987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:52:36.7068089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:52:36.9068881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:52:37.1070229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:52:37.3067221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:52:37.5068299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:52:37.7069327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:52:37.9070835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:52:38.1070815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:52:38.3073246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:52:38.5074051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:52:38.7164454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:52:38.9166343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:52:39.1167718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:52:39.3164445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:52:39.5166347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:52:39.7067463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:52:39.9067647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:52:40.1070069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:52:40.3071777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:52:40.5072643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:52:40.7073166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:52:40.9173979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:52:41.1164869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:52:41.3071974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:52:41.5073276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:52:41.7074333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:52:41.9070497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:52:42.1072295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:52:42.3072874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:52:42.5074465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:52:42.7164874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:52:42.9165722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:52:43.1068057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:52:43.3165755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:52:43.5166960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:52:43.7068352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:52:43.9069944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:44.1070854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:52:44.3072722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:52:44.5073658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:52:44.7174428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:52:44.9165133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:52:45.1166695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:52:45.3073794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:52:45.5164321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:45.7165747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:52:45.9165116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:52:46.1167005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:52:46.3069944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:52:46.5071290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:52:46.7071974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:52:46.9166820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:52:47.1167897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:52:47.3167426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:52:47.5069765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:52:47.7070782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:52:47.9071439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:52:48.1071894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:52:48.3074553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:52:48.5164712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:52:48.7165397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:52:48.9167064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:52:49.1167662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:52:49.3165562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:52:49.5167065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:52:49.7167960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:52:49.9168840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:52:50.1069193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:52:50.3071948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:52:50.5072989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:52:50.7074895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:52:50.9168662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:52:51.1070333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:52:51.3167631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:52:51.5069379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:52:51.7070155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:52:51.9071543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:52:52.1072083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:52:52.3074000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:52:52.5164851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:52:52.7165725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:52:52.9166809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:52:53.1167300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:52:53.3173669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:52:53.5165150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:52:53.7166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:52:53.9166585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:52:54.1167873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:52:54.3070826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:52:54.5072567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:52:54.7072773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:52:54.9074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T17:52:55.1164033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T17:52:55.3071704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T17:52:55.5073922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T17:52:55.7175088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T17:52:55.9164716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:52:56.1166943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:52:56.3168591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:52:56.5070195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:52:56.7071036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:52:56.9072312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:52:57.1073176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:57.3070210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:57.5071607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:57.7072732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:57.9073747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:58.1164481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:58.3166520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:52:58.5166788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:52:58.7166803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:52:58.9168965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:52:59.1169915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:52:59.3167436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:52:59.5167751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:52:59.7168867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:52:59.9070560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:53:00.1071722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:53:00.3071804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:53:00.5073345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:53:00.7165170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:53:00.9165799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:53:01.1166916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:53:01.3074682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:53:01.5174358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:53:01.7165463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:53:01.9166690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:53:02.1166756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:53:02.3169231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:53:02.5170390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:53:02.7071290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:53:02.9073700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:53:03.1073569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:53:03.3071243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:53:03.5073177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:53:03.7074592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:53:03.9164254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:53:04.1164986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:53:04.3166996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:53:04.5167950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:53:04.7169894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:53:04.9170328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:53:05.1072362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:53:05.3167782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:53:05.5168915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:53:05.7169867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:53:05.9072513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:53:06.1111451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:53:06.3073926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:53:06.5165153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:53:06.7165812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:53:06.9165780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:53:07.1166993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:53:07.3175240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:53:07.5165593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:53:07.7166763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:53:07.9166068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:53:08.1169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:53:08.3169529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:53:08.5072210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:53:08.7073129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:53:08.9074893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:53:09.1164553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:53:09.3170049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:53:09.5072325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:53:09.7073038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:53:09.9074525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:53:10.1208993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:53:10.3166449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:53:10.5096438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:53:10.7075200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:53:10.9169722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:53:11.1171814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:53:11.3166884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:53:11.5168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:53:11.7168712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:53:11.9170428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:53:12.1170707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:53:12.3172345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:53:12.5073567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:53:12.7165260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:53:12.9165871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:53:13.1168078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:53:13.3073504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:53:13.5164676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:53:13.7165442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:53:13.9166984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:53:14.1096509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:53:14.3169693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:53:14.5170572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:53:14.7171536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:53:14.9073636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:53:15.1074422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:53:15.3170259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:53:15.5171456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:53:15.7073607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:53:15.9074730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:53:16.1164241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:53:16.3165218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:53:16.5167505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:53:16.7168044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:53:16.9169410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:53:17.1170300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:53:17.3168152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:53:17.5168516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:53:17.7169397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:53:17.9170400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:53:18.1171042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:53:18.3074260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:53:18.5174275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:53:18.7165676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:53:18.9166540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:53:19.1167046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:53:19.3074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:53:19.5173278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:53:19.7165529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:53:19.9167028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:53:20.1167818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:53:20.3165873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:53:20.5169814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:53:20.7170875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:53:20.9171938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:53:21.1172436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:53:21.3169413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:53:21.5170749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:53:21.7168062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:53:21.9169144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:53:22.1169918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:53:22.3167603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:53:22.5168589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:53:22.7170081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:53:22.9172078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:53:23.1172942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:53:23.3171004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:53:23.5172394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:53:23.7173309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:53:23.9174349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:53:24.1165200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:53:24.3167067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:53:24.5168007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:53:24.7168732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:53:24.9169756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:53:25.1171617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:53:25.3168454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:53:25.5170059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T17:53:25.7170863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:53:25.9172209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:53:26.1173411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:53:26.3164601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:53:26.5165704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:53:26.7166885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:53:26.9167615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:53:27.1168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:53:27.3166620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:53:27.5167305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:53:27.7146220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:53:27.9169862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:53:28.1170503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:53:28.3172485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:53:28.5173728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:53:28.7164172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:53:28.9164945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:53:29.1166771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:53:29.3164873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:53:29.5165909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:53:29.7166936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:53:29.9166876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:53:30.1168976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:53:30.3171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:53:30.5172541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:53:30.7172897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:53:30.9164313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:53:31.1164746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:53:31.3172692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:53:31.5173568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:53:31.7164557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:53:31.9165522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:53:32.1166621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:53:32.3168565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:53:32.5169690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:53:32.7170976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:53:32.9171056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:53:33.1202433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:53:33.3170034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:53:33.5171446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:53:33.7172022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:53:33.9173511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:53:34.1162940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:53:34.3165709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:53:34.5167139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:53:34.7168433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:53:34.9169447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:53:35.1170229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:53:35.3167792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:53:35.5169400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:53:35.7170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:53:35.9171821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:53:36.1172249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:53:36.3174083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:53:36.5164926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:53:36.7166224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:53:36.9167716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:53:37.1168245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:53:37.3165565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:53:37.5167268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:53:37.7166805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:53:37.9173561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:53:38.1174199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:53:38.3165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:53:38.5166001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:53:38.7167649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:53:38.9169589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:53:39.1169937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:53:39.3169277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:53:39.5169567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:53:39.7168602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:53:39.9170382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:53:40.1170461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:53:40.3173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:53:40.5173455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:53:40.7164419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:53:40.9164437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:53:41.1213861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:53:41.3172866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:53:41.5173913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:53:41.7165293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:53:41.9165866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:53:42.1166521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:53:42.3169384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:53:42.5169710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:53:42.7172303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:53:42.9172988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:53:43.1174347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:53:43.3170100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:53:43.5171227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:53:43.7170480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:53:43.9171000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:53:44.1172318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:53:44.3173954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:53:44.5165633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:53:44.7166813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:53:44.9167569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:53:45.1168048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:53:45.3173884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:53:45.5166556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:53:45.7165849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:53:45.9167712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:53:46.1080754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:53:46.3170755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:53:46.5171408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:53:46.7173247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:53:46.9173498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:53:47.1164595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:53:47.3171907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:53:47.5173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:53:47.7174005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:53:47.9165075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:53:48.1165614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:53:48.3168108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:53:48.5169200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:53:48.7170065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:53:48.9171367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:53:49.1171850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:53:49.3169075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:53:49.5170002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:53:49.7170748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:53:49.9172559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:53:50.1172403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:53:50.3165365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:53:50.5165911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:53:50.7167018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:53:50.9167501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:53:51.1168672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:53:51.3165601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:53:51.5167150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:53:51.7167406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:53:51.9169289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:53:52.1169962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:53:52.3171888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:53:52.5173549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:53:52.7173799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:53:52.9165112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:53:53.1165837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:53:53.3173952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:53:53.5165414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:53:53.7166366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:53:53.9166111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:53:54.1168311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:53:54.3169423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:53:54.5171010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:53:54.7172118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:53:54.9206398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:53:55.1173936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:53:55.3170419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:53:55.5171913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:53:55.7172863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:53:55.9173985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:53:56.1164499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:53:56.3167195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:53:56.5167420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:53:56.7168378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:53:56.9170243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T17:53:57.1171886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T17:53:57.3172403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:53:57.5174423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:53:57.7165005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:53:57.9166564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T17:53:58.1167048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:53:58.3168922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:53:58.5165663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:53:58.7166205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T17:53:58.9167277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T17:53:59.1169568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:53:59.3166280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:53:59.5173634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T17:53:59.7164831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:53:59.9165721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:54:00.1167066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T17:54:00.3167360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:54:00.5169762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T17:54:00.7170852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:54:00.9171717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:54:01.1118781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T17:54:01.3168235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:54:01.5170724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:54:01.7171320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:54:01.9170440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:54:02.1172318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:54:02.3165028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:54:02.5166678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T17:54:02.7167270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T17:54:02.9168430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:54:03.1169069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:54:03.3170983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:54:03.5167196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:54:03.7167674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T17:54:03.9169539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T17:54:04.1169444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:54:04.3171727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:54:04.5173571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:54:04.7173974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:54:04.9165342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:54:05.1166072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:54:05.3167534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:54:05.5168092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:54:05.7169284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:54:05.9170354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T17:54:06.1170507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:54:06.3171641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:54:06.5172898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T17:54:06.7173992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T17:54:06.9164566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:54:07.1168522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:54:07.3169881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:54:07.5171232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:54:07.7171007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:54:07.9190195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:54:08.1173322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T17:54:08.3165752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T17:54:08.5166848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T17:54:08.7167884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T17:54:08.9168965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T17:54:09.1169934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T17:54:09.3171269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T17:54:09.5167308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T17:54:09.7168236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T17:54:09.9169881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T17:54:10.1170257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T17:54:10.3172122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T17:54:10.5173525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T17:54:10.7163448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T17:54:10.9165594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T17:54:11.1166871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T17:54:11.3168804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T17:54:11.5173234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T17:54:11.7173765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T17:54:11.9164910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T17:54:12.1168324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T17:54:12.3170725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T17:54:12.5170964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T17:54:12.7171552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T17:54:12.9172488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T17:54:13.1174366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T17:54:13.3165502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T17:54:13.5172835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T17:54:13.7174203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T17:54:13.9165110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T17:54:14.1166567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T17:54:14.3167298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T17:54:14.5168835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T17:54:14.7169987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T17:54:14.9170873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T17:54:15.1171340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T17:54:15.3173938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T17:54:15.5169393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T17:54:15.7171066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T17:54:15.9171773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T17:54:16.1172107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T17:54:16.3173731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T17:54:16.5165478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T17:54:16.7166394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T17:54:16.9167194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T17:54:17.1168337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T17:54:17.3170103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T17:54:17.5166273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T17:54:17.7166938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T17:54:17.9167746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T17:54:18.1168925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T17:54:18.3170823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T17:54:18.5172482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T17:54:18.7173322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T17:54:18.9174403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T17:54:19.1165112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T17:54:19.3167182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T17:54:19.5174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T17:54:19.7165612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T17:54:19.9166192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T17:54:20.1166975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T17:54:20.3168990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T17:54:20.5169834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T17:54:20.7171822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T17:54:20.9172885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T17:54:21.1173552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T17:54:21.3164848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T17:54:21.5170804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T17:54:21.7172252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T17:54:21.9173607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T17:54:22.1163771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T17:54:22.3165518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T17:54:22.5167026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T17:54:22.7167997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T17:54:22.9172467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T17:54:23.1171964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T17:54:23.3174444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T17:54:23.5169764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T17:54:23.7171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T17:54:23.9172113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T17:54:24.1173143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T17:54:24.3164360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T17:54:24.5165351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T17:54:24.7165176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T17:54:24.9168232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T17:54:25.1168812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T17:54:25.3170659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T17:54:25.5165310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T17:54:25.7166610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T17:54:25.9168863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T17:54:26.1169624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T17:54:26.3170971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T17:54:26.5172415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T17:54:26.7173420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T17:54:26.9164219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T17:54:27.1164091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T17:54:27.3167262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T17:54:27.5174980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T17:54:27.7165304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T17:54:27.9165468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T17:54:28.1167359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T17:54:28.3169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T17:54:28.5164865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T17:54:28.7165036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T17:54:28.9166824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T17:54:29.1168141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T17:54:29.3169763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T17:54:29.5172702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T17:54:29.7173987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T17:54:29.9164797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T17:54:30.1165632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T17:54:30.3167700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T17:54:30.5168710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T17:54:30.7168299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T17:54:30.9171255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T17:54:31.1172216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T17:54:31.3172938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T17:54:31.5170870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T17:54:31.7170866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T17:54:31.9172725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T17:54:32.1173135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T17:54:32.3164822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T17:54:32.5167362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T17:54:32.7167681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T17:54:32.9167768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T17:54:33.1169836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T17:54:33.3171070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T17:54:33.5165493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T17:54:33.7165949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T17:54:33.9166458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T17:54:34.1167699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T17:54:34.3169268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T17:54:34.5170898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T17:54:34.7171960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T17:54:34.9173464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T17:54:35.1173225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:54:35.3165119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:54:35.5171807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T17:54:35.7172775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:54:35.9173494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:54:36.1139116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:54:36.3165774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:54:36.5167099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:54:36.7167776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:54:36.9169154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:54:37.1170620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:54:37.3171813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:54:37.5169423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:54:37.7170730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:54:37.9172317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:54:38.1232947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:54:38.3173832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:54:38.5162614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:54:38.7166180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:54:38.9166538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:54:39.1167732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:54:39.3170300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:54:39.5167110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:54:39.7166733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:54:39.9168138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:54:40.1169009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:54:40.3171162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:54:40.5171698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T17:54:40.7172237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T17:54:40.9174333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T17:54:41.1165662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:54:41.3166851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:54:41.5172929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:54:41.7174573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:54:41.9164281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:54:42.1165348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:54:42.3166601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:54:42.5168714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:54:42.7170104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:54:42.9171055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:54:43.1171119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:54:43.3173636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:54:43.5170977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:54:43.7171669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:54:43.9173219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:54:44.1174229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:54:44.3165189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:54:44.5166299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:54:44.7166819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:54:44.9168520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:54:45.1169196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:54:45.3171218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:54:45.5168370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:54:45.7169472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:54:45.9171105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:54:46.1171606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:54:46.3173807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:54:46.5172795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:54:46.7164463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:54:46.9166560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:54:47.1166978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:54:47.3168750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:54:47.5169475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:54:47.7171112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:54:47.9244402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:54:48.1172331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:54:48.3174319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:54:48.5164663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:54:48.7165214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:54:48.9167286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:54:49.1168085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:54:49.3170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:54:49.5166667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:54:49.7167023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:54:49.9169294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:54:50.1170105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:54:50.3172020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:54:50.5172833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:54:50.7173201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:54:50.9165282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:54:51.1166369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:54:51.3167822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:54:51.5164673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:54:51.7166087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:54:51.9166916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:54:52.1167296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:54:52.3169258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:54:52.5171665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:54:52.7171886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:54:52.9173115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:54:53.1173763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:54:53.3165489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:54:53.5166530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:54:53.7167615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:54:53.9169166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:54:54.1170470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:54:54.3171610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:54:54.5173154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:54:54.7174297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:54:54.9164986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:54:55.1165884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:54:55.3168537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:54:55.5173404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:54:55.7163800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:54:55.9165086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:54:56.1165452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:54:56.3168248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:54:56.5168820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:54:56.7171068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:54:56.9171611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:54:57.1172020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:54:57.3174681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:54:57.5169775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:54:57.7170630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:54:57.9172914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:54:58.1234159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:54:58.3165611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:54:58.5166013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:54:58.7166499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:54:58.9168806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:54:59.1169150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:54:59.3170712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:54:59.5168386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:54:59.7169161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:54:59.9169408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:55:00.1171146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:55:00.3172682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:55:00.5174644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:55:00.7163856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:55:00.9164901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:55:01.1167176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:55:01.3168376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:55:01.5164680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:55:01.7164884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:55:01.9166817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:55:02.1166590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:55:02.3169265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:55:02.5171024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:55:02.7171869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:55:02.9172413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:55:03.1173883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:55:03.3165427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:55:03.5171456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:55:03.7170672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:55:03.9172185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:55:04.1231521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:55:04.3164580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:55:04.5166245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:55:04.7166281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:55:04.9167421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:55:05.1168319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:55:05.3170446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:55:05.5166965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:55:05.7167183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:55:05.9168623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:55:06.1169668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:06.3170959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:55:06.5172174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:55:06.7173135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:55:06.9164953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:07.1165877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:07.3166933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:07.5173403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:07.7174226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:07.9165180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:08.1165444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:08.3167909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:55:08.5167479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:55:08.7170301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:55:08.9171844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:55:09.1171818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:55:09.3174353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:55:09.5169595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:55:09.7172115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:55:09.9172808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:55:10.1174114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:55:10.3165527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:55:10.5166852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:55:10.7167491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:55:10.9169073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:55:11.1169624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:55:11.3171275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:55:11.5168383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:55:11.7169361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:55:11.9170921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:55:12.1170966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:55:12.3173409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:55:12.5174542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:55:12.7164300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:55:12.9165370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:55:13.1167294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:55:13.3169183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:55:13.5166121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:55:13.7170242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:55:13.9171092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:55:14.1172244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:55:14.3174625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:55:14.5171930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:55:14.7172459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:55:14.9173278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:55:15.1175070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:55:15.3165845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:55:15.5171374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:55:15.7172430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:55:15.9166928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:55:16.1168191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:55:16.3169949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:55:16.5171337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:55:16.7171757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:55:16.9151706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:55:17.1173828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:55:17.3165639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:55:17.5171730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:55:17.7172380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:55:17.9173649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:55:18.1163995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:55:18.3166450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:55:18.5167177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:55:18.7167988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:55:18.9168137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:55:19.1170150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:55:19.3172267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:55:19.5169306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:55:19.7169989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:55:19.9170857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:55:20.1171775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:55:20.3173586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:55:20.5165616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:55:20.7165502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:55:20.9166156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:55:21.1241531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:55:21.3169456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:55:21.5165694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:55:21.7166428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:55:21.9167128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:55:22.1168290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:55:22.3170693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:55:22.5172118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:55:22.7172061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:55:22.9174573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:55:23.1163870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:55:23.3166380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:55:23.5172930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:55:23.7173884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:55:23.9164960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:55:24.1166438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:55:24.3168177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:55:24.5169523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:55:24.7164589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:55:24.9165341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:55:25.1166832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:55:25.3167951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:55:25.5175218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:55:25.7164868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:55:25.9165875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:55:26.1166297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:55:26.3168731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:55:26.5170364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:55:26.7171691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:55:26.9165119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:55:27.1164996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:55:27.3167637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:55:27.5173678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:55:27.7164606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:55:27.9164984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:55:28.1167966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:55:28.3168298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:55:28.5169514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:55:28.7169988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:55:28.9173738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:55:29.1164480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:55:29.3166577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:55:29.5172480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:55:29.7173566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:55:29.9164746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:55:30.1164603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:55:30.3167622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:55:30.5168782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:55:30.7169439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:55:30.9170613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:55:31.1171176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:55:31.3173149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:55:31.5170377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:55:31.7172364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:55:31.9172157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:55:32.1173552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:55:32.3165276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:55:32.5166398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:55:32.7167235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:55:32.9168100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:55:33.1168617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:55:33.3170919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:55:33.5167372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:55:33.7166668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:55:33.9168664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:55:34.1104344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:55:34.3171663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:55:34.5173428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:55:34.7173631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:55:34.9163399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:55:35.1164549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:55:35.3167715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:55:35.5173403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:55:35.7163085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:55:35.9165455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:55:36.1165900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:55:36.3167950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:55:36.5169483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:55:36.7170464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:55:36.9114985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:55:37.1171971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:55:37.3174230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:55:37.5174518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:55:37.7163626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:55:37.9166368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:55:38.1167751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:55:38.3169004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:38.5168725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:38.7171486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:55:38.9166246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:55:39.1167415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:55:39.3169914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:55:39.5165161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:55:39.7165593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:55:39.9167395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:55:40.1167354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:40.3170169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:40.5171655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:40.7172160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:40.9173252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:41.1164422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:41.3165524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:55:41.5172087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:55:41.7173404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:55:41.9163926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:55:42.1165596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:42.3167341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:55:42.5168126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:55:42.7167939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:55:42.9170456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:55:43.1169670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:55:43.3173117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:55:43.5169034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:55:43.7170657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:55:43.9170716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:55:44.1172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:55:44.3173350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:55:44.5165525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:55:44.7166091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:55:44.9166754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:55:45.1167510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:55:45.3169799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:55:45.5165962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:55:45.7167120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:55:45.9168191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:55:46.1169628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:55:46.3170873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:55:46.5172184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:55:46.7173432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:55:46.9174262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:55:47.1128465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:55:47.3167018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:55:47.5172425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:55:47.7174659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:55:47.9165130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:55:48.1166245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:55:48.3165405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:55:48.5169463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:55:48.7170024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:55:48.9171256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:55:49.1124548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:55:49.3173308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:55:49.5171418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:55:49.7172958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:55:49.9172859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:55:50.1173517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:55:50.3165237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:55:50.5167238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:55:50.7167456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:55:50.9169099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:55:51.1171163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:55:51.3171924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:55:51.5166677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:55:51.7168888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:55:51.9169922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:55:52.1170522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:55:52.3172816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:55:52.5174175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:55:52.7165121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:55:52.9165851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:55:53.1166197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:55:53.3172840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:55:53.5170765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:55:53.7171836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:55:53.9171513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:55:54.1172626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:55:54.3165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:55:54.5166282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:55:54.7165951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:55:54.9167968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:55:55.1169503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:55:55.3170793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:55:55.5167257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:55:55.7168337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:55:55.9169649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:55:56.1171369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:55:56.3172065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:55:56.5173553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:55:56.7164185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:55:56.9165763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:55:57.1166422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:55:57.3168190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:55:57.5165186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:55:57.7166013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:55:57.9166628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:55:58.1167898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:55:58.3170366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:55:58.5171698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:55:58.7170725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:55:58.9173846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:55:59.1174022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:55:59.3165765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:55:59.5172569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:55:59.7173733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:55:59.9163945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:56:00.1164556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:56:00.3167750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:56:00.5168435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:56:00.7170099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:56:00.9169430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:56:01.1171339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:56:01.3173395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:56:01.5169126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:56:01.7170879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:56:01.9172026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:56:02.1172450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:56:02.3174041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:56:02.5165012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:56:02.7164913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:56:02.9167207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:56:03.1167794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:56:03.3169706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:56:03.5166409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:56:03.7167088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:56:03.9168270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:56:04.1170649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:56:04.3170735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:56:04.5172002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:56:04.7173282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:56:04.9173902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:56:05.1165062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:56:05.3166828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:56:05.5173661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:56:05.7174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:56:05.9165848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:56:06.1166013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:56:06.3167820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:56:06.5169015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:56:06.7170286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:56:06.9171458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:56:07.1171701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:56:07.3174174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:56:07.5171208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:56:07.7172616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:56:07.9173994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:56:08.1163921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:56:08.3166120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:56:08.5167555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:56:08.7168232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:56:08.9168597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:56:09.1169939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:56:09.3171800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:56:09.5169196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:56:09.7169997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:56:09.9171463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:56:10.1146505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:56:10.3173959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:56:10.5165238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:56:10.7166386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:56:10.9165754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:56:11.1168014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:56:11.3169776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:56:11.5166111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:56:11.7172962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:56:11.9173687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:56:12.1180856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:56:12.3166943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:56:12.5167053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:56:12.7168398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:56:12.9170323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:56:13.1171322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:56:13.3171955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:56:13.5166573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:56:13.7168726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:56:13.9170521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:56:14.1170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:56:14.3173599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:56:14.5126061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:56:14.7165257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:56:14.9166458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:56:15.1167246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:56:15.3168846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:56:15.5165698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:56:15.7137131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:56:15.9167546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:56:16.1168655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:56:16.3170816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:56:16.5171712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:56:16.7173308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:56:16.9173669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:56:17.1164151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:56:17.3166180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:56:17.5173670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:56:17.7163747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:56:17.9166269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:56:18.1166871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:56:18.3168556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:56:18.5170053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:56:18.7170761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:56:18.9172718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:56:19.1173065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:56:19.3164795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:56:19.5171859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:56:19.7173454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:56:19.9174455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:56:20.1164714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:56:20.3167002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:56:20.5168049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:56:20.7168756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:56:20.9169998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:56:21.1170398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:56:21.3172517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:56:21.5170458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:56:21.7164427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:56:21.9166583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:56:22.1167154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:56:22.3168986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:56:22.5170444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:56:22.7171567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:56:22.9173040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:56:23.1173151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:56:23.3164688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:56:23.5170465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:56:23.7172141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:56:23.9173527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:56:24.1174421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:56:24.3165848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:56:24.5167187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:56:24.7167494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:56:24.9168948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:56:25.1169808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:56:25.3171868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:56:25.5168167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:56:25.7169238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:56:25.9170779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:56:26.1171519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:56:26.3173067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:56:26.5174206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:56:26.7164801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:56:26.9166104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:56:27.1166004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:56:27.3169264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:56:27.5165167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:56:27.7166233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:56:27.9167785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:56:28.1167287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:56:28.3169803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:56:28.5171850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:56:28.7172226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:56:28.9171577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:56:29.1230957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:56:29.3174086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:56:29.5170139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:56:29.7171915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:56:29.9172853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:56:30.1173639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:56:30.3164928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:56:30.5165658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:56:30.7167263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:56:30.9167754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:56:31.1169615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:56:31.3170774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:56:31.5167904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:56:31.7168774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:56:31.9169745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:56:32.1171484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:56:32.3172412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:56:32.5173660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:56:32.7164619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:56:32.9165110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:56:33.1166211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:56:33.3168409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:56:33.5173824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:56:33.7218644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:56:33.9109034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:56:34.1116224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:56:34.3168758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:56:34.5169615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:56:34.7170466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:56:34.9171572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:56:35.1171532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:56:35.3174589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:56:35.5171275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:56:35.7199846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:56:35.9173552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:56:36.1163976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:56:36.3166651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:56:36.5165156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:56:36.7168630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:56:36.9169896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:56:37.1170007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:56:37.3172764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:56:37.5168198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:56:37.7168482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:56:37.9170527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:56:38.1170838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:56:38.3172795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:56:38.5171038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:56:38.7164949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:56:38.9166390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:56:39.1166851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:56:39.3168716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:56:39.5171582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:56:39.7172294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:56:39.9173275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:56:40.1165445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:56:40.3166232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:56:40.5167146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:56:40.7167520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:56:40.9169024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:56:41.1170170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:56:41.3171765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:56:41.5168344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:56:41.7168410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:56:41.9170818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:56:42.1171518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:56:42.3172784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:56:42.5174413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:56:42.7165593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:56:42.9167128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T17:56:43.1167541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T17:56:43.3169468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T17:56:43.5164179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:56:43.7166427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:56:43.9166255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:56:44.1169333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:56:44.3170054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:56:44.5171036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T17:56:44.7171984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T17:56:44.9173103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T17:56:45.1164263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:56:45.3165819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:56:45.5173300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:56:45.7174593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:56:45.9165213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:56:46.1166458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:56:46.3168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:56:46.5169248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:56:46.7170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:56:46.9171719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:56:47.1172278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:56:47.3174120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:56:47.5169934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:56:47.7171430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:56:47.9172085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:56:48.1173466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:56:48.3165018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:56:48.5166140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:56:48.7166951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:56:48.9167560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:56:49.1168121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:56:49.3166733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:56:49.5174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:56:49.7165022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:56:49.9166029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:56:50.1166834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:56:50.3168561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:56:50.5169996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:56:50.7171318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:56:50.9171842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:56:51.1173808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:56:51.3174678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:56:51.5170123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:56:51.7171256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:56:51.9172625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:56:52.1174021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:56:52.3163926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:56:52.5166211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:56:52.7167004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:56:52.9167551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:56:53.1168746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:56:53.3170588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:56:53.5165775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:56:53.7167103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:56:53.9168405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:56:54.1122897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:56:54.3171261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:56:54.5173004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:56:54.7167979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:56:54.9171678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:56:55.1173456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:56:55.3164633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:56:55.5171956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:56:55.7173655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:56:55.9175321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:56:56.1164159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:56:56.3169953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:56:56.5170807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:56:56.7173017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:56:56.9173280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:56:57.1164370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:56:57.3165726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:56:57.5172974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:56:57.7174570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:56:57.9165221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:56:58.1165783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:56:58.3167698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:56:58.5168870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:56:58.7170392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:56:58.9170833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:56:59.1172828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:56:59.3173089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:56:59.5170590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:56:59.7171564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:56:59.9171826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:57:00.1173532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:57:00.3165623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:57:00.5166050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:57:00.7167218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:57:00.9167828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:57:01.1170024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:57:01.3170832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:57:01.5167137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:57:01.7167424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:57:01.9168715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:57:02.1170523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:57:02.3171887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:57:02.5173002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:57:02.7168398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:57:02.9170038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:57:03.1170223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:57:03.3172197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:57:03.5168219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:57:03.7169640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:57:03.9171486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:57:04.1172213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:57:04.3173610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:57:04.5164415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:57:04.7165517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:57:04.9166667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:57:05.1174826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:57:05.3169814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:57:05.5166339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:57:05.7166617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:57:05.9166647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:57:06.1169879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:57:06.3170189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:57:06.5171943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:57:06.7173182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:57:06.9173985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:57:07.1164188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:57:07.3166339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:57:07.5173955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:57:07.7165266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:57:07.9166387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:57:08.1166911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:57:08.3168749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:57:08.5169995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:57:08.7170750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:57:08.9172224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:57:09.1172666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:57:09.3164455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:57:09.5171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:57:09.7171795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:57:09.9173677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:57:10.1163828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:57:10.3165837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:57:10.5167144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:57:10.7167798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:57:10.9169254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:57:11.1120029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:57:11.3171306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:57:11.5168039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:57:11.7169002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:57:11.9170264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:57:12.1171805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:57:12.3173096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:57:12.5174307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:57:12.7165619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:57:12.9166534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:57:13.1166885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:57:13.3169596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:57:13.5166269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:57:13.7167879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:57:13.9168743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:57:14.1170125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:57:14.3171395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:57:14.5172267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:57:14.7173606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:57:14.9164593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:57:15.1165252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:57:15.3166806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:57:15.5174332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:57:15.7165104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:57:15.9166174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:57:16.1166008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:57:16.3168515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:57:16.5170267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:57:16.7170567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:57:16.9172530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:57:17.1172943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:57:17.3164450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:57:17.5171644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:57:17.7171857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:57:17.9173007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:57:18.1208879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:57:18.3165413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:57:18.5165837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:57:18.7168093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T17:57:18.9168311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:57:19.1170099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:57:19.3170754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:57:19.5172816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:57:19.7173802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:57:19.9171208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:57:20.1171968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:57:20.3174171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:57:20.5165336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:57:20.7165903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:57:20.9167409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:57:21.1168832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:57:21.3169795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:57:21.5167004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T17:57:21.7167929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:57:21.9169355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:57:22.1169246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:57:22.3171605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:57:22.5172571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:57:22.7173192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:57:22.9164787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:57:23.1165092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:57:23.3167201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:57:23.5174558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:57:23.7164966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:57:23.9166642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:57:24.1167477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:57:24.3170092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:57:24.5170647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:57:24.7171522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:57:24.9172736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:57:25.1174557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:57:25.3165321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:57:25.5171105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T17:57:25.7171838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:57:25.9172850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:57:26.1173512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:57:26.3165931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:57:26.5167692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:57:26.7167783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:57:26.9168391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T17:57:27.1170347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:57:27.3172132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:57:27.5168404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:57:27.7168708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:57:27.9170490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T17:57:28.1170897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:57:28.3172814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T17:57:28.5174122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:57:28.7165012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:57:28.9166430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:57:29.1166977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:57:29.3168605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T17:57:29.5174755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:57:29.7164953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:57:29.9166365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:57:30.1167849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:57:30.3168995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T17:57:30.5170596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T17:57:30.7172311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:57:30.9164888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:57:31.1212007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T17:57:31.3167935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T17:57:31.5172298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T17:57:31.7172827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T17:57:31.9174545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T17:57:32.1164747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T17:57:32.3167528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T17:57:32.5168012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T17:57:32.7168631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:57:32.9170181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T17:57:33.1192011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:57:33.3173423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T17:57:33.5169476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T17:57:33.7165426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T17:57:33.9166304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:57:34.1167520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:57:34.3169287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:57:34.5170542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:57:34.7171249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:57:34.9172356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:57:35.1173898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:57:35.3164869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:57:35.5172316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:57:35.7173667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:57:35.9174967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:57:36.1164515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:57:36.3165999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:57:36.5168421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:57:36.7168810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:57:36.9170040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:57:37.1170774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:57:37.3172463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:57:37.5168460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:57:37.7169272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:57:37.9170896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:57:38.1170517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:57:38.3166264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:57:38.5167708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T17:57:38.7168605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:57:38.9169560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:57:39.1170832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T17:57:39.3172535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T17:57:39.5168372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:57:39.7169599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:57:39.9170773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T17:57:40.1171678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T17:57:40.3174005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T17:57:40.5164133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T17:57:40.7165874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T17:57:40.9166839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T17:57:41.1166763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T17:57:41.3166656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:57:41.5164760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T17:57:41.7120454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:57:41.9166754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T17:57:42.1167355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:57:42.3169855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T17:57:42.5171169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T17:57:42.7172025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T17:57:42.9173506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T17:57:43.1164008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:57:43.3165877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:57:43.5173041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:57:43.7174081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:57:43.9164716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:57:44.1166120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:57:44.3167813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:57:44.5169099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:57:44.7169276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:57:44.9171412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:57:45.1172456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:57:45.3173965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:57:45.5171383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:57:45.7170702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:57:45.9172509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:57:46.1172891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:57:46.3167926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:57:46.5168172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:57:46.7168390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:57:46.9170786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:57:47.1171153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:57:47.3173821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:57:47.5168586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:57:47.7170529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:57:47.9171511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:57:48.1172454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:57:48.3173599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:57:48.5170767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:57:48.7172208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:57:48.9171712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:57:49.1174067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:57:49.3165367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:57:49.5172156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:57:49.7172651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:57:49.9199753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:57:50.1164385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:57:50.3166685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:57:50.5167065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:57:50.7168501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:57:50.9169720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:57:51.1170377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:57:51.3172062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:57:51.5169356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:57:51.7170969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:57:51.9172392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:57:52.1172525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:57:52.3174889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:57:52.5165564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:57:52.7165984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:57:52.9166949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:57:53.1168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:57:53.3170248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:57:53.5166608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:57:53.7166674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:57:53.9168132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:57:54.1168771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:57:54.3171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:57:54.5171844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:57:54.7193064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:57:54.9174223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:57:55.1164734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:57:55.3166625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:57:55.5172174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:57:55.7172711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:57:55.9174662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:57:56.1164907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:57:56.3167059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:57:56.5167870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:57:56.7169615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:57:56.9170243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:57:57.1171885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:57:57.3172799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:57:57.5168883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:57:57.7173368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:57:57.9174394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:57:58.1165445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:57:58.3166985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:57:58.5168292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:57:58.7168164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:57:58.9171237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:57:59.1171692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:57:59.3173163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:57:59.5171502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:57:59.7165736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:57:59.9168041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:58:00.1167867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:58:00.3169206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:58:00.5171126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:58:00.7166861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:58:00.9168309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:58:01.1169096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:58:01.3170752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:58:01.5167482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:58:01.7168205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:58:01.9169961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:58:02.1171501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:58:02.3172522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:58:02.5174285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:58:02.7164950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:58:02.9165620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:58:03.1167205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:58:03.3168467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:58:03.5174299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:58:03.7165226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:58:03.9166302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:58:04.1167321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:58:04.3169275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:58:04.5170114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:58:04.7171721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:58:04.9172477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:58:05.1172564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:58:05.3164951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:58:05.5171358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:58:05.7225428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:58:05.9173728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:58:06.1164366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:58:06.3166276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:58:06.5167227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:58:06.7167603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:58:06.9168983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:58:07.1169644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:58:07.3172079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:58:07.5168151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:58:07.7168647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:58:07.9171484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:58:08.1171779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:58:08.3173283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:58:08.5174291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:58:08.7165182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:58:08.9215996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:58:09.1167935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:58:09.3169035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T17:58:09.5164651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:58:09.7166481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T17:58:09.9167181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:58:10.1241268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:58:10.3170763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T17:58:10.5171483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T17:58:10.7171664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:58:10.9173551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T17:58:11.1164706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:58:11.3165323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:58:11.5173518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:58:11.7164771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:58:11.9164952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:58:12.1166765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T17:58:12.3168623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T17:58:12.5170272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:58:12.7170404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:58:12.9171936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:58:13.1172560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:58:13.3175139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:58:13.5170271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:58:13.7171219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:58:13.9172960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:58:14.1173903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:58:14.3165140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:58:14.5165978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:58:14.7167679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:58:14.9168487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:58:15.1169385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:58:15.3171542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:58:15.5168529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:58:15.7168580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:58:15.9170625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:58:16.1171263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:58:16.3173217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:58:16.5173673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:58:16.7171408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:58:16.9173295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:58:17.1172777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:58:17.3165262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:58:17.5171348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:58:17.7173274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:58:17.9173188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:58:18.1163640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:58:18.3166392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:58:18.5167069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:58:18.7168555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:58:18.9170575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:58:19.1170625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:58:19.3172226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:58:19.5169653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:58:19.7170659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:58:19.9171551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:58:20.1171469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:58:20.3173665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:58:20.5165883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:58:20.7166786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:58:20.9166675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:58:21.1168704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:58:21.3170257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:58:21.5167050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:58:21.7168057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:58:21.9168927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:58:22.1169773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:58:22.3171457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:58:22.5173072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:58:22.7174351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:58:22.9164719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:58:23.1166063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:58:23.3167375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:58:23.5172728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:58:23.7164158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:58:23.9165527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:58:24.1180597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:58:24.3169123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:58:24.5169874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:58:24.7171038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:58:24.9172016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:58:25.1173095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:58:25.3174888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:58:25.5171188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:58:25.7172154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:58:25.9174069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:58:26.1163080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:58:26.3165823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:58:26.5167672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:58:26.7168541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:58:26.9164012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:58:27.1164484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:58:27.3167975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:58:27.5168061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:58:27.7164684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:58:27.9172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:58:28.1174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:58:28.3165989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:58:28.5167311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:58:28.7169844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:58:28.9172048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:58:29.1172200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:58:29.3173675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:58:29.5170894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T17:58:29.7172206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:58:29.9173233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T17:58:30.1174203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:58:30.3165927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:58:30.5166527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T17:58:30.7167927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T17:58:30.9169105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T17:58:31.1170746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T17:58:31.3171194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T17:58:31.5168162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T17:58:31.7168566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:58:31.9169074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:58:32.1171542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:58:32.3171707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:58:32.5174193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:58:32.7165594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:58:32.9166589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:58:33.1167537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:58:33.3168990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:58:33.5165022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:58:33.7166205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:58:33.9165302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:58:34.1169224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:58:34.3170280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:58:34.5171084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:58:34.7172613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:58:34.9174444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:58:35.1165215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:58:35.3166405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:58:35.5171915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:58:35.7173309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:58:35.9174611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:58:36.1164953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:58:36.3166782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:58:36.5168636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:58:36.7168475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:58:36.9170101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:58:37.1171637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:58:37.3172611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:58:37.5130309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:58:37.7170288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:58:37.9170833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:58:38.1170400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:58:38.3173651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:58:38.5174290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:58:38.7165042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:58:38.9166483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:58:39.1168085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:58:39.3169823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:58:39.5166779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:58:39.7167270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:58:39.9168187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:58:40.1170313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:58:40.3171425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:58:40.5173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:58:40.7173274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:58:40.9164534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:58:41.1164559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:58:41.3166949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:58:41.5165937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:58:41.7166590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T17:58:41.9167550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:58:42.1168613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:58:42.3170661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:58:42.5174891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:58:42.7164723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:58:42.9166234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:58:43.1166884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:58:43.3169167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:58:43.5165691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:58:43.7166258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:58:43.9167179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:58:44.1168275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:58:44.3170809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:58:44.5172110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T17:58:44.7172460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:58:44.9173906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:58:45.1164544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:58:45.3166724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T17:58:45.5172620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:58:45.7168693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:58:45.9170659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:58:46.1238081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:58:46.3172865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:58:46.5173496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:58:46.7163869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:58:46.9165825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:58:47.1166382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:58:47.3168870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:58:47.5166039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:58:47.7166775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:58:47.9167111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:58:48.1168481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:58:48.3170556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:58:48.5171911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:58:48.7172931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:58:48.9174663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:58:49.1165247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:58:49.3166700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:58:49.5174180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:58:49.7164518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:58:49.9164796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:58:50.1167400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:58:50.3169585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:58:50.5170071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:58:50.7170754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:58:50.9172377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:58:51.1172341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:58:51.3164683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:58:51.5170828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:58:51.7171806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:58:51.9170093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:58:52.1172406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:58:52.3172992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:58:52.5174715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:58:52.7165065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:58:52.9166438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:58:53.1230407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:58:53.3169687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:58:53.5166186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:58:53.7167468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:58:53.9167925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:58:54.1168431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:58:54.3171294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:58:54.5172162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:58:54.7173450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:58:54.9164522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:58:55.1239068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:58:55.3167661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:58:55.5173067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:58:55.7174704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:58:55.9165190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:58:56.1166206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:58:56.3167962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:58:56.5168855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:58:56.7170241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:58:56.9170837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:58:57.1172108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:58:57.3173591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:58:57.5169791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:58:57.7171353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:58:57.9171717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:58:58.1172842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:58:58.3174984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:58:58.5165626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:58:58.7166740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:58:58.9167503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:58:59.1168516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:58:59.3170604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:58:59.5167891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:58:59.7166498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:58:59.9169441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:59:00.1169887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:59:00.3171639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:59:00.5172816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:59:00.7173614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:59:00.9164335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:59:01.1166568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:59:01.3166980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:59:01.5173499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:59:01.7164619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:59:01.9171122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:59:02.1171738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:59:02.3173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:59:02.5174116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:59:02.7170853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:59:02.9172899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:59:03.1173186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:59:03.3174451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:59:03.5170544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:59:03.7171418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:59:03.9172404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:59:04.1173770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T17:59:04.3165366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T17:59:04.5243145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:59:04.7167670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:59:04.9168870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:59:05.1169911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:59:05.3171294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:59:05.5169681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:59:05.7169730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:59:05.9171225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:59:06.1172467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:59:06.3173378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:59:06.5164800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:59:06.7165479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:59:06.9166723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:59:07.1167383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:59:07.3169725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:59:07.5165696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:59:07.7168043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:59:07.9168007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:59:08.1170092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:59:08.3171451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:59:08.5172849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:59:08.7173862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:59:08.9163564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:59:09.1166774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:59:09.3167504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:59:09.5173741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:59:09.7165013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:59:09.9165931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:59:10.1166391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:59:10.3168355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:59:10.5169507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:59:10.7170428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:59:10.9171715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:59:11.1172713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:59:11.3174389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:59:11.5170311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:59:11.7171307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:59:11.9172920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:59:12.1172537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:59:12.3164470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:59:12.5166929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:59:12.7173661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:59:12.9164792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:59:13.1166108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:59:13.3167280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:59:13.5173278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:59:13.7174406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:59:13.9165366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:59:14.1165701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T17:59:14.3168112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:59:14.5169412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:59:14.7170280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:59:14.9171125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:59:15.1172020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:59:15.3173624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:59:15.5169920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:59:15.7171084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:59:15.9171979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:59:16.1172775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:59:16.3164447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:59:16.5165594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:59:16.7166920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:59:16.9167629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T17:59:17.1168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:59:17.3170548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:59:17.5167489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:59:17.7168328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:59:17.9169990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:59:18.1171500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:59:18.3172461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:59:18.5174311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:59:18.7164234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:59:18.9164937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T17:59:19.1166507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:59:19.3168677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:59:19.5174102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:59:19.7165145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:59:19.9166516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:59:20.1167347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:59:20.3169613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:59:20.5170847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:59:20.7170835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:59:20.9172289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:59:21.1173956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:59:21.3164630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:59:21.5170487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:59:21.7172049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:59:21.9173415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T17:59:22.1174383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:59:22.3166034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:59:22.5167801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:59:22.7167933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:59:22.9169592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:59:23.1170087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:59:23.3171382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:59:23.5172027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:59:23.7173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:59:23.9174575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:59:24.1165298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:59:24.3165740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:59:24.5172013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:59:24.7173033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:59:24.9174126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:59:25.1164799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:59:25.3165954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:59:25.5172687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:59:25.7173587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:59:25.9165095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:59:26.1166739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:59:26.3167503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:59:26.5168668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:59:26.7170095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:59:26.9170670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:59:27.1171910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:59:27.3173568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:59:27.5171159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:59:27.7172589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:59:27.9173182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:59:28.1163475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:59:28.3165604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:59:28.5166526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:59:28.7167731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:59:28.9169366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:59:29.1169660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:59:29.3170803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T17:59:29.5167813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T17:59:29.7173245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:59:29.9174181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:59:30.1165090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:59:30.3166900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:59:30.5167359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T17:59:30.7167443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:59:30.9169863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:59:31.1169753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T17:59:31.3171709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:59:31.5168822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T17:59:31.7169817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:59:31.9171225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:59:32.1239122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:59:32.3173464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:59:32.5165253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:59:32.7166088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:59:32.9166840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:59:33.1168862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:59:33.3170377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:59:33.5167368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:59:33.7167328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:59:33.9168169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:59:34.1169713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:59:34.3172252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:59:34.5172724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:59:34.7173953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T17:59:34.9164994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T17:59:35.1166296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T17:59:35.3168070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T17:59:35.5165205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:59:35.7166000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:59:35.9167134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:59:36.1168870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:59:36.3170788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:59:36.5171324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:59:36.7172785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:59:36.9173009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:59:37.1165944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:59:37.3166383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:59:37.5171883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:59:37.7173312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T17:59:37.9174485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:59:38.1164978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:59:38.3166243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:59:38.5167270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:59:38.7168609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:59:38.9170146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:59:39.1209003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:59:39.3172140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:59:39.5167561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:59:39.7169018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:59:39.9170353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:59:40.1170689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:59:40.3172630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:59:40.5173750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:59:40.7164776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:59:40.9166703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:59:41.1168134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:59:41.3168416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:59:41.5165656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:59:41.7165592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:59:41.9167971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:59:42.1167080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T17:59:42.3170304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T17:59:42.5172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T17:59:42.7169776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T17:59:42.9170597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T17:59:43.1171575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T17:59:43.3173106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:59:43.5170622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:59:43.7171628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:59:43.9173189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:59:44.1174042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:59:44.3165436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:59:44.5166501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:59:44.7167579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:59:44.9168762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T17:59:45.1169438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:59:45.3171444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T17:59:45.5168699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T17:59:45.7169059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T17:59:45.9171274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:59:46.1173382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T17:59:46.3172438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:59:46.5174360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T17:59:46.7165165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T17:59:46.9165427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T17:59:47.1167541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T17:59:47.3168657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T17:59:47.5165163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T17:59:47.7173170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T17:59:47.9173654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T17:59:48.1164163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T17:59:48.3166008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T17:59:48.5167900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T17:59:48.7168080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T17:59:48.9170549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T17:59:49.1170132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T17:59:49.3172090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:59:49.5168213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:59:49.7169329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:59:49.9170393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:59:50.1171659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T17:59:50.3173112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T17:59:50.5173343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:59:50.7164126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:59:50.9165598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T17:59:51.1168347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T17:59:51.3169445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:59:51.5164554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:59:51.7166904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:59:51.9168416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T17:59:52.1168657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:59:52.3170691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T17:59:52.5173184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:59:52.7173789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T17:59:52.9163650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:59:53.1165654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T17:59:53.3166702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T17:59:53.5173145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:59:53.7174176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T17:59:53.9164579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T17:59:54.1165906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:59:54.3167811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T17:59:54.5169022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T17:59:54.7169747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:59:54.9171345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:59:55.1171512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:59:55.3174279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:59:55.5170737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:59:55.7173149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:59:55.9173182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T17:59:56.1163849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:59:56.3165521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:59:56.5167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:59:56.7166909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:59:56.9169163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T17:59:57.1170403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:59:57.3171727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T17:59:57.5169262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:59:57.7169629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T17:59:57.9171545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T17:59:58.1172444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T17:59:58.3174194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T17:59:58.5164913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T17:59:58.7166167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T17:59:58.9166225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T17:59:59.1168100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T17:59:59.3170275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T17:59:59.5167281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T17:59:59.7171864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T17:59:59.9172928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:00:00.1171701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:00:00.3166295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:00:00.5166734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:00:00.7168059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:00:00.9168737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:00:01.1168632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:00:01.3170434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:00:01.5167550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:00:01.7167738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:00:01.9169014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:00:02.1170572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:00:02.3172377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:00:02.5172894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:00:02.7174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:00:02.9165398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:00:03.1166087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:00:03.3167869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:00:03.5166109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:00:03.7166132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:00:03.9166787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:00:04.1168580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:00:04.3170154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:00:04.5170035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:00:04.7172254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:00:04.9173497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:00:05.1164253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:00:05.3165855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:00:05.5172061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:00:05.7172712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:00:05.9174769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:00:06.1164776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:00:06.3166304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:00:06.5167685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:00:06.7168454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:00:06.9170225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:00:07.1170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:00:07.3171420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:00:07.5166427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:00:07.7167415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:00:07.9167895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:00:08.1169184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:00:08.3164580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:00:08.5166131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:00:08.7166261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:00:08.9167965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:00:09.1168899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:00:09.3170840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:00:09.5170213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:00:09.7171290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:00:09.9165087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:00:10.1165526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:00:10.3168017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:00:10.5169074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:00:10.7169655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:00:10.9171002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:00:11.1171689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:00:11.3173872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:00:11.5169643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:00:11.7171630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:00:11.9172197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:00:12.1173230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:00:12.3174923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:00:12.5165054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:00:12.7166182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:00:12.9167678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:00:13.1167851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:00:13.3170083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:00:13.5167301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:00:13.7168107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:00:13.9170085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:00:14.1170996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:00:14.3171658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:00:14.5172823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:00:14.7174240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:00:14.9165786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:00:15.1165691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:00:15.3168112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:00:15.5174581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:00:15.7164824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:00:15.9165857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:00:16.1167103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:00:16.3168843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:00:16.5170426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:00:16.7169919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:00:16.9171239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:00:17.1172241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:00:17.3173541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:00:17.5171397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:00:17.7172708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:00:17.9173428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:00:18.1165142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:00:18.3164714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:00:18.5167246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:00:18.7168068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:00:18.9168130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:00:19.1170187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:00:19.3171950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:00:19.5169096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:00:19.7170993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:00:19.9171383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:00:20.1171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:00:20.3173675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:00:20.5166080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:00:20.7164798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:00:20.9166097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:00:21.1168414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:00:21.3205486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:00:21.5166627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:00:21.7165764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:00:21.9167728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:00:22.1168970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:00:22.3170419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:00:22.5171797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:00:22.7172461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:00:22.9174909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:00:23.1165189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:00:23.3166398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:00:23.5172865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:00:23.7173723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:00:23.9164710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:00:24.1165203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:00:24.3167081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:00:24.5168728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:00:24.7171100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:00:24.9171636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:00:25.1173007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:00:25.3175184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:00:25.5167594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:00:25.7168662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:00:25.9170231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:00:26.1170284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:00:26.3173338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:00:26.5173918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:00:26.7173178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:00:26.9170566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:00:27.1171314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:00:27.3171967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:00:27.5168890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:00:27.7170214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:00:27.9172033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:00:28.1173119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:00:28.3173375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:00:28.5165900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:00:28.7165853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:00:28.9167700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:00:29.1204715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:00:29.3168914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:00:29.5167064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:00:29.7167411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:00:29.9169148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:00:30.1169726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:00:30.3171979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:00:30.5173331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:00:30.7174134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:00:30.9165378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:00:31.1165817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:00:31.3167473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:00:31.5174198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:00:31.7164891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:00:31.9166702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:00:32.1166190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:00:32.3168339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:00:32.5170661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:00:32.7171164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:00:32.9171902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:00:33.1172763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:00:33.3174429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:00:33.5169790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:00:33.7171327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:00:33.9173373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:00:34.1173867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:00:34.3165484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:00:34.5166164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:00:34.7167301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:00:34.9168399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:00:35.1168703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:00:35.3171077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:00:35.5167393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:00:35.7167060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:00:35.9169146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:00:36.1170385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:00:36.3171206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:00:36.5172240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T18:00:36.7174016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:00:36.9164044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:00:37.1165748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T18:00:37.3166904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T18:00:37.5173759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:00:37.7163534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:00:37.9164874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:00:38.1166123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:00:38.3168683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T18:00:38.5169087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T18:00:38.7170518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T18:00:38.9172096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:00:39.1173312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:00:39.3175030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:00:39.5170911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T18:00:39.7172602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T18:00:39.9172862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T18:00:40.1172889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T18:00:40.3165173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:00:40.5166448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:00:40.7167064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:00:40.9168457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:00:41.1168057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T18:00:41.3186519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T18:00:41.5167161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T18:00:41.7168461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T18:00:41.9170425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:00:42.1170528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:00:42.3172401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:00:42.5173306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:00:42.7163483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:00:42.9164820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:00:43.1166507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:00:43.3168615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:00:43.5168231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:00:43.7168072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:00:43.9169618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:00:44.1171215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:00:44.3173242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:00:44.5174301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T18:00:44.7164461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T18:00:44.9164016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:00:45.1166430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:00:45.3168082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:00:45.5174615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:00:45.7164811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:00:45.9165043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:00:46.1166105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:00:46.3169399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:00:46.5170890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:00:46.7171335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:00:46.9172330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:00:47.1173177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:00:47.3164411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:00:47.5171042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:00:47.7172328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:00:47.9173391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:00:48.1173775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:00:48.3165756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:00:48.5167519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T18:00:48.7167958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:00:48.9168828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:00:49.1170351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:00:49.3172051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:00:49.5168622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T18:00:49.7170930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:00:49.9171071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T18:00:50.1171725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T18:00:50.3172599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:00:50.5164767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T18:00:50.7165596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:00:50.9166574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:00:51.1167054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:00:51.3169217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:00:51.5171357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:00:51.7171829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T18:00:51.9173346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T18:00:52.1174452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T18:00:52.3165467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:00:52.5167625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T18:00:52.7168054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:00:52.9168914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:00:53.1168969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:00:53.3171837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:00:53.5168933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:00:53.7170096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T18:00:53.9171381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T18:00:54.1173046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:00:54.3173292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T18:00:54.5165069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T18:00:54.7165116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T18:00:54.9167458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T18:00:55.1166913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:00:55.3170374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:00:55.5167682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:00:55.7168278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T18:00:55.9164703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:00:56.1165587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T18:00:56.3167519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:00:56.5168610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:00:56.7170566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:00:56.9171350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:00:57.1171100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:00:57.3172978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:00:57.5169442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:00:57.7170649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:00:57.9170114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:00:58.1170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:00:58.3173235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:00:58.5173574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:00:58.7164017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:00:58.9165878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:00:59.1166274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:00:59.3168213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:00:59.5165653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:00:59.7166718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:00:59.9167933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:01:00.1168882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:01:00.3170019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:01:00.5171016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:01:00.7172748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:01:00.9173757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:01:01.1164175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:01:01.3166076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:01:01.5172466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:01:01.7173156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:01:01.9164627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:01:02.1165182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:01:02.3166854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T18:01:02.5167842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:01:02.7168831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:01:02.9170693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:01:03.1171721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:01:03.3173407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:01:03.5169625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T18:01:03.7171461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T18:01:03.9171655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T18:01:04.1172638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T18:01:04.3165179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:01:04.5165926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:01:04.7167016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T18:01:04.9168609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T18:01:05.1168544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:01:05.3198694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:01:05.5167878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:01:05.7169171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:01:05.9169444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:01:06.1170933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T18:01:06.3172187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T18:01:06.5174726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T18:01:06.7164893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:01:06.9165538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:01:07.1166333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:01:07.3168525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T18:01:07.5164542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:01:07.7164320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:01:07.9166770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:01:08.1168776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:01:08.3168980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:01:08.5167025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T18:01:08.7166970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T18:01:08.9169002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:01:09.1169820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T18:01:09.3171559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T18:01:09.5168600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T18:01:09.7170483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:01:09.9170098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T18:01:10.1172001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T18:01:10.3205391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:01:10.5165181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:01:10.7165634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:01:10.9165366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T18:01:11.1167596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T18:01:11.3169801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:01:11.5165721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T18:01:11.7166211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T18:01:11.9168029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T18:01:12.1168812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T18:01:12.3169913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T18:01:12.5165489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T18:01:12.7168497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:01:12.9170823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:01:13.1171010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:01:13.3173607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:01:13.5169395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T18:01:13.7170391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:01:13.9171476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:01:14.1172840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:01:14.3174058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:01:14.5165057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T18:01:14.7165036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T18:01:14.9167625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T18:01:15.1168011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:01:15.3170101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T18:01:15.5166170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T18:01:15.7167979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T18:01:15.9168644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:01:16.1169944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:01:16.3171211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T18:01:16.5173323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T18:01:16.7174249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T18:01:16.9164505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T18:01:17.1165458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T18:01:17.3166393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T18:01:17.5173346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:01:17.7174112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:01:17.9165343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:01:18.1166056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:01:18.3167737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:01:18.5168786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:01:18.7170209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:01:18.9170984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:01:19.1171344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:01:19.3173431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T18:01:19.5171854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T18:01:19.7172870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T18:01:19.9174229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T18:01:20.1165203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T18:01:20.3166337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:01:20.5168178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T18:01:20.7168460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T18:01:20.9169930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T18:01:21.1171504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T18:01:21.3172705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T18:01:21.5171894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T18:01:21.7173440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T18:01:21.9173713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T18:01:22.1165558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T18:01:22.3166646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T18:01:22.5167954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T18:01:22.7168453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T18:01:22.9169956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T18:01:23.1171162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T18:01:23.3171848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T18:01:23.5168484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T18:01:23.7169802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T18:01:23.9171465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T18:01:24.1172015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T18:01:24.3173679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T18:01:24.5164661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T18:01:24.7165848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T18:01:24.9166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T18:01:25.1167900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T18:01:25.3168997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T18:01:25.5164890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T18:01:25.7165680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T18:01:25.9167687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T18:01:26.1168050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T18:01:26.3170083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T18:01:26.5167373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T18:01:26.7167874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T18:01:26.9168207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T18:01:27.1169393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T18:01:27.3171440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T18:01:27.5167433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T18:01:27.7168579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T18:01:27.9170187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T18:01:28.1170248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T18:01:28.3172573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T18:01:28.5173439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T18:01:28.7164251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:01:28.9165811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T18:01:29.1166370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:01:29.3168458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T18:01:29.5174205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T18:01:29.7164090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T18:01:29.9166240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:01:30.1167279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:01:30.3168370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:01:30.5169537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:01:30.7171464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:01:30.9172331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:01:31.1173012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:01:31.3164566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:01:31.5171515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:01:31.7173013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:01:31.9174123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:01:32.1164399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:01:32.3166835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:01:32.5167699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:01:32.7166560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:01:32.9169905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:01:33.1170646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T18:01:33.3171951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T18:01:33.5168485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T18:01:33.7168363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:01:33.9170652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T18:01:34.1198826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T18:01:34.3171659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T18:01:34.5174008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T18:01:34.7165109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:01:34.9166599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:01:35.1166200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:01:35.3167409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:01:35.5164465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:01:35.7164909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:01:35.9167121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:01:36.1168187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T18:01:36.3169298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T18:01:36.5170693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T18:01:36.7171712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T18:01:36.9173016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T18:01:37.1173500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T18:01:37.3164673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T18:01:37.5172098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T18:01:37.7172796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T18:01:37.9173743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T18:01:38.1164537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T18:01:38.3166297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:01:38.5166097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T18:01:38.7168907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T18:01:38.9169796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:01:39.1169585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T18:01:39.3170712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:01:39.5167857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T18:01:39.7169989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T18:01:39.9171481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:01:40.1171701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:01:40.3173143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:01:40.5174239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:01:40.7169030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:01:40.9170179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:01:41.1170782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:01:41.3172256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:01:41.5170759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:01:41.7171257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:01:41.9171647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:01:42.1171416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:01:42.3173460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T18:01:42.5164991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T18:01:42.7166014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:01:42.9167105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:01:43.1168275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T18:01:43.3169475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T18:01:43.5165685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:01:43.7166526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:01:43.9168032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:01:44.1168874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:01:44.3170763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:01:44.5171898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:01:44.7173187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:01:44.9173920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:01:45.1164853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:01:45.3166119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:01:45.5172329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:01:45.7172850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:01:45.9173588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:01:46.1174017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:01:46.3166126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:01:46.5166784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:01:46.7166508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:01:46.9167532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:01:47.1169733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T18:01:47.3170504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T18:01:47.5168270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:01:47.7169742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:01:47.9168730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T18:01:48.1172277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T18:01:48.3175110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:01:48.5165846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T18:01:48.7166836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T18:01:48.9167720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:01:49.1168885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:01:49.3170122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:01:49.5166419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T18:01:49.7167378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:01:49.9168202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:01:50.1167264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:01:50.3170954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:01:50.5172533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:01:50.7173898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:01:50.9163462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:01:51.1163761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:01:51.3166393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:01:51.5173749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:01:51.7174398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:01:51.9163324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:01:52.1165928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:01:52.3168311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:01:52.5169304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:01:52.7170658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:01:52.9172179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:01:53.1171882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:01:53.3172524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:01:53.5170742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:01:53.7171903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:01:53.9172592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:01:54.1208546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:01:54.3165043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:01:54.5166191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:01:54.7167447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:01:54.9207495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:01:55.1169852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:01:55.3170523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:01:55.5167775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:01:55.7168311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:01:55.9169683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:01:56.1170248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:01:56.3172852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:01:56.5173547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:01:56.7164258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:01:56.9165785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:01:57.1166972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:01:57.3168145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:01:57.5174125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:01:57.7165233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:01:57.9166405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:01:58.1167330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:01:58.3169443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:01:58.5170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:01:58.7171088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:01:58.9172407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:01:59.1172808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:01:59.3165063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:01:59.5170650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:01:59.7172359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:01:59.9173990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:02:00.1173885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:02:00.3165683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:02:00.5236523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:02:00.7168108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:02:00.9168299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:02:01.1169918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:02:01.3171537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:02:01.5166828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:02:01.7167757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:02:01.9169449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:02:02.1170598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:02:02.3172044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:02:02.5173526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:02:02.7163934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:02:02.9165489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:02:03.1166339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:02:03.3168286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:02:03.5174590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:02:03.7165366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:02:03.9166357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:02:04.1166860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:02:04.3169466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:02:04.5170690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:02:04.7171147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:02:04.9172590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:02:05.1174016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:02:05.3164373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:02:05.5170920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:02:05.7172344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:02:05.9173217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:02:06.1163983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:02:06.3166226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:02:06.5167297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:02:06.7167617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:02:06.9168975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:02:07.1170451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:02:07.3171867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:02:07.5167551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:02:07.7168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:02:07.9169481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:02:08.1170487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:02:08.3172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:02:08.5173362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:02:08.7163944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:02:08.9165926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:02:09.1167102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:02:09.3168537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:02:09.5174540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:02:09.7172956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:02:09.9163251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:02:10.1165327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:02:10.3166982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:02:10.5168858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:02:10.7169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:02:10.9170204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:02:11.1171491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:02:11.3172993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:02:11.5170330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:02:11.7171416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:02:11.9173500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:02:12.1173808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:02:12.3164917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:02:12.5166449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:02:12.7167708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:02:12.9168201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:02:13.1169555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:02:13.3171078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:02:13.5170143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:02:13.7171009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:02:13.9171735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:02:14.1172622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:02:14.3164681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:02:14.5172327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:02:14.7196005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:02:14.9163712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:02:15.1189482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:02:15.3166851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:02:15.5165440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:02:15.7166337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:02:15.9167354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:02:16.1168672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:02:16.3170278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:02:16.5168961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:02:16.7169680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:02:16.9169824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:02:17.1170524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:02:17.3172881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:02:17.5168651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:02:17.7167919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:02:17.9171118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:02:18.1170446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:02:18.3172432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:02:18.5174336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:02:18.7165474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:02:18.9166148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:02:19.1166199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:02:19.3167646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:02:19.5165313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:02:19.7165953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:02:19.9167202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:02:20.1167119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:02:20.3170600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:02:20.5170764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:02:20.7171976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:02:20.9173069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:02:21.1173637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:02:21.3165880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:02:21.5172455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:02:21.7173977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:02:21.9164927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:02:22.1165984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:02:22.3167576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:02:22.5167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:02:22.7169944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:02:22.9170800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:02:23.1172473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:02:23.3206646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:02:23.5169337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:02:23.7164874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:02:23.9165197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:02:24.1167346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:02:24.3168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:02:24.5169721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:02:24.7170973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:02:24.9172089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:02:25.1173109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:02:25.3174338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:02:25.5170008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:02:25.7171372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:02:25.9172710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:02:26.1173691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:02:26.3165132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:02:26.5166635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:02:26.7166827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:02:26.9168352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:02:27.1169236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:02:27.3170960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:02:27.5166667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:02:27.7167349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:02:27.9169408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:02:28.1170991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:02:28.3172724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:02:28.5173310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:02:28.7173733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:02:28.9165517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:02:29.1167176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:02:29.3167800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:02:29.5169117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:02:29.7165754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:02:29.9166892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:02:30.1168309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:02:30.3169001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:02:30.5170952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:02:30.7171744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:02:30.9172719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:02:31.1173737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:02:31.3166122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:02:31.5167454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:02:31.7172820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:02:31.9173702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:02:32.1164757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:02:32.3166078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:02:32.5168034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:02:32.7168546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:02:32.9170197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:02:33.1171306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:02:33.3171388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:02:33.5173730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:02:33.7169850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:02:33.9168151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:02:34.1169872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:02:34.3170965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:02:34.5172205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:02:34.7173224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:02:34.9174622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:02:35.1266012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:02:35.3166547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:02:35.5168592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:02:35.7165309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:02:35.9166741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:02:36.1165838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:02:36.3168570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T18:02:36.5174856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:02:36.7264606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:02:36.9166196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:02:37.1167611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T18:02:37.3168630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T18:02:37.5170232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:02:37.7170455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:02:37.9170747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:02:38.1172378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:02:38.3173212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:02:38.5273892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:02:38.7264191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:02:38.9166862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:02:39.1227496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T18:02:39.3169230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:02:39.5171547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:02:39.7168093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:02:39.9169489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:02:40.1171084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T18:02:40.3172031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:02:40.5173358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T18:02:40.7274425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:02:40.9265088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T18:02:41.1166913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T18:02:41.3169057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T18:02:41.5169766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T18:02:41.7167292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T18:02:41.9168867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T18:02:42.1168559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T18:02:42.3171401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T18:02:42.5173085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T18:02:42.7173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T18:02:42.9273849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:02:43.1264225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T18:02:43.3166969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T18:02:43.5168333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T18:02:43.7175247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T18:02:43.9171633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T18:02:44.1173295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T18:02:44.3173721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T18:02:44.5171182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T18:02:44.7173069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T18:02:44.9169174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T18:02:45.1171321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T18:02:45.3172015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T18:02:45.5173051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T18:02:45.7168212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T18:02:45.9169887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T18:02:46.1169877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T18:02:46.3172008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T18:02:46.5173736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T18:02:46.7173655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T18:02:46.9265127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T18:02:47.1265655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T18:02:47.3167664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T18:02:47.5169518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T18:02:47.7262706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T18:02:47.9264778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T18:02:48.1167933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T18:02:48.3169101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T18:02:48.5170000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T18:02:48.7171165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T18:02:48.9172641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T18:02:49.1173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T18:02:49.3274734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T18:02:49.5270387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T18:02:49.7172170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T18:02:49.9172857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T18:02:50.1173456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T18:02:50.3265498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T18:02:50.5266699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T18:02:50.7167754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T18:02:50.9169257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T18:02:51.1169237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T18:02:51.3171683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T18:02:51.5172483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T18:02:51.7168429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T18:02:51.9169326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T18:02:52.1171225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T18:02:52.3172019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T18:02:52.5173886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T18:02:52.7174334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T18:02:52.9264867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T18:02:53.1265787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T18:02:53.3168089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T18:02:53.5170171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T18:02:53.7264295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T18:02:53.9266486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T18:02:54.1266992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T18:02:54.3168603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T18:02:54.5170243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T18:02:54.7171608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T18:02:54.9172928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T18:02:55.1174293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T18:02:55.3274072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T18:02:55.5265442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T18:02:55.7171196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T18:02:55.9173814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T18:02:56.1174094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T18:02:56.3264296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T18:02:56.5265767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T18:02:56.7266578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-07-08T18:02:56.9169133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T18:02:57.1268732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T18:02:57.3171574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-07-08T18:02:57.5172217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T18:02:57.7168724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T18:02:57.9170726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T18:02:58.1171476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T18:02:58.3172044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T18:02:58.5174725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T18:02:58.7265173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T18:02:58.9265720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T18:02:59.1266877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T18:02:59.3169535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T18:02:59.5174116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T18:02:59.7170084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T18:02:59.9171288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T18:03:00.1171928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T18:03:00.3191888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T18:03:00.5275086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T18:03:00.7266143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T18:03:00.9266727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T18:03:01.1267793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T18:03:01.3268704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T18:03:01.5171261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T18:03:01.7267520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T18:03:01.9268711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T18:03:02.1170382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T18:03:02.3171521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T18:03:02.5173608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T18:03:02.7174028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T18:03:02.9265418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T18:03:03.1265486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T18:03:03.3267727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T18:03:03.5169787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T18:03:03.7264152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T18:03:03.9265438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T18:03:04.1266335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-07-08T18:03:04.3267909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T18:03:04.5269199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-08T18:03:04.7265880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T18:03:04.9269183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T18:03:05.1269697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T18:03:05.3171371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T18:03:05.5172774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T18:03:05.7267678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T18:03:05.9268765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T18:03:06.1170495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T18:03:06.3172284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T18:03:06.5173135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T18:03:06.7174217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T18:03:06.9264870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T18:03:07.1266068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T18:03:07.3267455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T18:03:07.5268738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T18:03:07.7264711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T18:03:07.9263516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T18:03:08.1267252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T18:03:08.3268263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T18:03:08.5269458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T18:03:08.7170889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T18:03:08.9172176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T18:03:09.1173222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T18:03:09.3218817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T18:03:09.5265182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T18:03:09.7172960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T18:03:09.9175115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T18:03:10.1265658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T18:03:10.3266509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T18:03:10.5267416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T18:03:10.7267922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T18:03:10.9269688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T18:03:11.1270695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T18:03:11.3172697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T18:03:11.5174437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T18:03:11.7268433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T18:03:11.9171193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T18:03:12.1171323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T18:03:12.3172960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T18:03:12.5274008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T18:03:12.7264471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T18:03:12.9265575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T18:03:13.1267419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T18:03:13.3314964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T18:03:13.5270460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T18:03:13.7265949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T18:03:13.9267089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T18:03:14.1268391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T18:03:14.3269222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T18:03:14.5172086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T18:03:14.7173199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T18:03:14.9174122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T18:03:15.1274162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T18:03:15.3265580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T18:03:15.5267267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T18:03:15.7173517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T18:03:15.9175300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T18:03:16.1205025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T18:03:16.3266453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T18:03:16.5268454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T18:03:16.7268307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T18:03:16.9269625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T18:03:17.1270703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T18:03:17.3172687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T18:03:17.5173579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T18:03:17.7264376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T18:03:17.9265639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T18:03:18.1324919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T18:03:18.3268271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T18:03:18.5269427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T18:03:18.7270425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T18:03:18.9172469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T18:03:19.1173045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T18:03:19.3274753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T18:03:19.5265434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T18:03:19.7271864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T18:03:19.9172814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T18:03:20.1173059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T18:03:20.3263508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T18:03:20.5266161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T18:03:20.7267211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T18:03:20.9267822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T18:03:21.1269261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T18:03:21.3270844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T18:03:21.5272753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T18:03:21.7267424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T18:03:21.9267662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T18:03:22.1269711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T18:03:22.3271238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T18:03:22.5172957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T18:03:22.7174080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T18:03:22.9264280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T18:03:23.1266121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T18:03:23.3266865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T18:03:23.5268188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T18:03:23.7274827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T18:03:23.9265520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T18:03:24.1203177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:03:24.3268707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:03:24.5271413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:03:24.7272944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T18:03:24.9174138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T18:03:25.1205630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T18:03:25.3265797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T18:03:25.5267640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T18:03:25.7265314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:03:25.9266217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:03:26.1266871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T18:03:26.3268781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:03:26.5270652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:03:26.7271139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T18:03:26.9272728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T18:03:27.1174401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T18:03:27.3265298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T18:03:27.5265160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T18:03:27.7272003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T18:03:27.9274749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T18:03:28.1265040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:03:28.3267070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T18:03:28.5266955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T18:03:28.7265248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T18:03:28.9266285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T18:03:29.1248024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:03:29.3268998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:03:29.5270350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:03:29.7266797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T18:03:29.9268023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T18:03:30.1269574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T18:03:30.3270305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:03:30.5271888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T18:03:30.7272788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T18:03:30.9274245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T18:03:31.1264360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T18:03:31.3266631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T18:03:31.5267432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T18:03:31.7264473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T18:03:31.9265388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T18:03:32.1266062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T18:03:32.3268298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T18:03:32.5269110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T18:03:32.7270346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:03:32.9271883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T18:03:33.1272682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T18:03:33.3267154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T18:03:33.5267807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T18:03:33.7264336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:03:33.9266025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:03:34.1267384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T18:03:34.3268710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T18:03:34.5269881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T18:03:34.7270885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T18:03:34.9271808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T18:03:35.1272314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T18:03:35.3274197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:03:35.5265063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T18:03:35.7271787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:03:35.9272944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:03:36.1274513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T18:03:36.3265757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T18:03:36.5265565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:03:36.7267897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:03:36.9268890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T18:03:37.1270870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T18:03:37.3272096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T18:03:37.5272753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T18:03:37.7268896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T18:03:37.9270189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T18:03:38.1272058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T18:03:38.3272641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:03:38.5272346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:03:38.7265264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:03:38.9266020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:03:39.1266111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:03:39.3268505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:03:39.5269793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:03:39.7266614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:03:39.9267439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:03:40.1268686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:03:40.3270259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T18:03:40.5270664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T18:03:40.7270925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T18:03:40.9272152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:03:41.1186480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:03:41.3264730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:03:41.5266280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:03:41.7272604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T18:03:41.9269886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:03:42.1270960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:03:42.3273028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:03:42.5273911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T18:03:42.7273949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:03:42.9265315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:03:43.1266888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:03:43.3267785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:03:43.5269170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:03:43.7266053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:03:43.9266683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:03:44.1268532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T18:03:44.3269659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T18:03:44.5271699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T18:03:44.7272383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T18:03:44.9273203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T18:03:45.1263347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T18:03:45.3264714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T18:03:45.5267293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T18:03:45.7273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T18:03:45.9268307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:03:46.1199790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T18:03:46.3271019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T18:03:46.5271915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T18:03:46.7273878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T18:03:46.9273911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:03:47.1264575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:03:47.3266572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:03:47.5268546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:03:47.7264010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:03:47.9266140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:03:48.1236774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:03:48.3268245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:03:48.5270231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:03:48.7271034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:03:48.9271934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:03:49.1272247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:03:49.3273670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:03:49.5265766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:03:49.7273082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T18:03:49.9273718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:03:50.1263590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:03:50.3265415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T18:03:50.5267406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:03:50.7267273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T18:03:50.9269307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:03:51.1270270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T18:03:51.3271830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:03:51.5273176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:03:51.7269615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:03:51.9270409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:03:52.1272158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:03:52.3273306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:03:52.5274367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:03:52.7264154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:03:52.9266445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:03:53.1267158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:03:53.3268737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:03:53.5269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:03:53.7267023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:03:53.9267575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:03:54.1269120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:03:54.3270877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:03:54.5272013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:03:54.7272645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:03:54.9273655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:03:55.1264710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:03:55.3266365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:03:55.5267718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:03:55.7268697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:03:55.9270929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:03:56.1333129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:03:56.3272347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:03:56.5273963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:03:56.7263716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:03:56.9265893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:03:57.1224451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:03:57.3264526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:03:57.5266297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:03:57.7273287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:03:57.9274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:03:58.1265520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:03:58.3266660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:03:58.5267975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:03:58.7268258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:03:58.9270220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:03:59.1271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:03:59.3273304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:03:59.5274246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:03:59.7270064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:03:59.9271775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:04:00.1271752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:04:00.3273732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:04:00.5265337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:04:00.7265700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:04:00.9266867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:04:01.1276564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:04:01.3269895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:04:01.5271895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:04:01.7266891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:04:01.9268057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:04:02.1269914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:04:02.3269913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:04:02.5272552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:04:02.7272890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:04:02.9274817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:04:03.1264411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:04:03.3265951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:04:03.5267549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:04:03.7274075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:04:03.9264793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:04:04.1265614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:04:04.3267462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:04:04.5268814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:04:04.7269648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:04:04.9270613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:04:05.1271804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:04:05.3290672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:04:05.5274254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:04:05.7269915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:04:05.9271249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:04:06.1271589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:04:06.3273400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:04:06.5264708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:04:06.7265924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:04:06.9267064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:04:07.1268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:04:07.3267986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:04:07.5269022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:04:07.7273572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:04:07.9265030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:04:08.1266248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:04:08.3267787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:04:08.5269728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:04:08.7270372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:04:08.9271584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:04:09.1271110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:04:09.3202191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:04:09.5271284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:04:09.7268508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:04:09.9270095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:04:10.1270268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:04:10.3271659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:04:10.5268521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:04:10.7269996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:04:10.9271649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:04:11.1271485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:04:11.3273725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:04:11.5264960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:04:11.7272150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T18:04:11.9274148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:04:12.1189461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:04:12.3265641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T18:04:12.5267127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:04:12.7267952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T18:04:12.9269069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T18:04:13.1270241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:04:13.3271679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:04:13.5272915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T18:04:13.7269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T18:04:13.9270173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T18:04:14.1272523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T18:04:14.3274007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T18:04:14.5265003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T18:04:14.7265657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T18:04:14.9272373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T18:04:15.1266632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T18:04:15.3268155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T18:04:15.5269433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T18:04:15.7269171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T18:04:15.9271215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T18:04:16.1272366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T18:04:16.3273233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T18:04:16.5264674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T18:04:16.7265562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T18:04:16.9266103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T18:04:17.1267623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T18:04:17.3269289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T18:04:17.5270642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T18:04:17.7266606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T18:04:17.9268404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T18:04:18.1269096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T18:04:18.3270702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T18:04:18.5271950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T18:04:18.7273957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T18:04:18.9273997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T18:04:19.1264266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T18:04:19.3266253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T18:04:19.5267975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T18:04:19.7274240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T18:04:19.9264097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T18:04:20.1265416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T18:04:20.3336024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T18:04:20.5268813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T18:04:20.7269577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T18:04:20.9271090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:04:21.1272247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:04:21.3272972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:04:21.5264965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:04:21.7271082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:04:21.9272468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:04:22.1272560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:04:22.3275046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T18:04:22.5265688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T18:04:22.7266087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T18:04:22.9267799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T18:04:23.1268931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T18:04:23.3270317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T18:04:23.5270732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T18:04:23.7269982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T18:04:23.9271477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T18:04:24.1272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T18:04:24.3273921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T18:04:24.5265404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T18:04:24.7266174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T18:04:24.9267327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T18:04:25.1267171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T18:04:25.3269407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T18:04:25.5271063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T18:04:25.7267719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T18:04:25.9269261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T18:04:26.1270439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T18:04:26.3272087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T18:04:26.5273036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T18:04:26.7274385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T18:04:26.9264429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T18:04:27.1265861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T18:04:27.3267705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T18:04:27.5269007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T18:04:27.7265318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T18:04:27.9267405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T18:04:28.1267620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T18:04:28.3269190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T18:04:28.5270908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T18:04:28.7272662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T18:04:28.9273039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T18:04:29.1273988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T18:04:29.3265755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T18:04:29.5267658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T18:04:29.7272237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T18:04:29.9273820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T18:04:30.1264664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T18:04:30.3267315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T18:04:30.5268931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T18:04:30.7272328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T18:04:30.9273799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T18:04:31.1264720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T18:04:31.3321239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T18:04:31.5273200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T18:04:31.7267782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T18:04:31.9270917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T18:04:32.1271437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T18:04:32.3272923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T18:04:32.5273244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T18:04:32.7264994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T18:04:32.9266491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T18:04:33.1267292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T18:04:33.3269178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T18:04:33.5270533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T18:04:33.7265885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T18:04:33.9266348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T18:04:34.1214114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T18:04:34.3270527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T18:04:34.5272108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T18:04:34.7272412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T18:04:34.9273704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T18:04:35.1223766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T18:04:35.3266217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T18:04:35.5267165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T18:04:35.7273340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T18:04:35.9263179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T18:04:36.1264649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T18:04:36.3267539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T18:04:36.5268264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T18:04:36.7268736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T18:04:36.9270848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T18:04:37.1271405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T18:04:37.3273374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T18:04:37.5274513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T18:04:37.7270340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T18:04:37.9271834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T18:04:38.1273422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T18:04:38.3312977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T18:04:38.5263568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T18:04:38.7266530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T18:04:38.9267102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T18:04:39.1268021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T18:04:39.3270577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T18:04:39.5271729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T18:04:39.7268730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T18:04:39.9270643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T18:04:40.1271543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T18:04:40.3272678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T18:04:40.5274752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T18:04:40.7264319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T18:04:40.9265727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T18:04:41.1267129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T18:04:41.3268327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T18:04:41.5265794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T18:04:41.7271716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T18:04:41.9273230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T18:04:42.1274124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T18:04:42.3313588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T18:04:42.5266634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T18:04:42.7267336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T18:04:42.9268779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T18:04:43.1270008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T18:04:43.3271127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T18:04:43.5272033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T18:04:43.7268707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T18:04:43.9270124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T18:04:44.1271021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T18:04:44.3203297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T18:04:44.5274629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T18:04:44.7264162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T18:04:44.9266377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T18:04:45.1267865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T18:04:45.3269128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T18:04:45.5270290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T18:04:45.7265336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T18:04:45.9267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T18:04:46.1268406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T18:04:46.3269798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T18:04:46.5270770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T18:04:46.7271867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T18:04:46.9267091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T18:04:47.1268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T18:04:47.3270112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T18:04:47.5270989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T18:04:47.7266236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T18:04:47.9267718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T18:04:48.1269335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T18:04:48.3269759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T18:04:48.5271156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T18:04:48.7272630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T18:04:48.9273436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T18:04:49.1263832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T18:04:49.3265456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T18:04:49.5267647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T18:04:49.7273259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T18:04:49.9275281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T18:04:50.1264768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T18:04:50.3266311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T18:04:50.5267909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T18:04:50.7268695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T18:04:50.9270771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T18:04:51.1271190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T18:04:51.3272827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T18:04:51.5274233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T18:04:51.7269554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T18:04:51.9271817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T18:04:52.1271388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T18:04:52.3273213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T18:04:52.5263985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T18:04:52.7265664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T18:04:52.9266933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T18:04:53.1267385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T18:04:53.3269137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T18:04:53.5272006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T18:04:53.7266125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T18:04:53.9267738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T18:04:54.1268668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T18:04:54.3269984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T18:04:54.5272906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T18:04:54.7273866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T18:04:54.9264748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T18:04:55.1265613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T18:04:55.3268449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T18:04:55.5268640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T18:04:55.7264497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T18:04:55.9265959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T18:04:56.1266563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T18:04:56.3269173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T18:04:56.5269389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T18:04:56.7270542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T18:04:56.9271651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T18:04:57.1272940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T18:04:57.3274005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T18:04:57.5266344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T18:04:57.7320109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T18:04:57.9273452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T18:04:58.1274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T18:04:58.3265325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T18:04:58.5267147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T18:04:58.7267648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T18:04:58.9269399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T18:04:59.1269385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T18:04:59.3270881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T18:04:59.5272398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T18:04:59.7267977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T18:04:59.9270144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T18:05:00.1270159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T18:05:00.3272275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T18:05:00.5273538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T18:05:00.7264346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T18:05:00.9263835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T18:05:01.1266286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T18:05:01.3268606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T18:05:01.5269970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T18:05:01.7264126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T18:05:01.9266706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T18:05:02.1266450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T18:05:02.3268353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T18:05:02.5270145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T18:05:02.7272025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T18:05:02.9272155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T18:05:03.1273474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T18:05:03.3265578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T18:05:03.5267309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T18:05:03.7273554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T18:05:03.9264031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T18:05:04.1265921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T18:05:04.3267245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T18:05:04.5268119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T18:05:04.7268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T18:05:04.9270727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T18:05:05.1271472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T18:05:05.3272687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T18:05:05.5275499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T18:05:05.7270373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T18:05:05.9271719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T18:05:06.1272510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T18:05:06.3273604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T18:05:06.5265372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T18:05:06.7265732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T18:05:06.9267474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T18:05:07.1228015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T18:05:07.3269880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T18:05:07.5271650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T18:05:07.7266335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T18:05:07.9266565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T18:05:08.1268356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T18:05:08.3270761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T18:05:08.5272642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T18:05:08.7272834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T18:05:08.9274175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T18:05:09.1265418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T18:05:09.3266631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T18:05:09.5267930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T18:05:09.7265145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T18:05:09.9266135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T18:05:10.1266949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T18:05:10.3268954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T18:05:10.5269914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T18:05:10.7271156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T18:05:10.9272611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T18:05:11.1273485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T18:05:11.3265470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T18:05:11.5266127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T18:05:11.7272475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T18:05:11.9273305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T18:05:12.1274244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T18:05:12.3265707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T18:05:12.5266599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T18:05:12.7267830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T18:05:12.9268521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T18:05:13.1231033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T18:05:13.3270418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T18:05:13.5271015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T18:05:13.7268436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T18:05:13.9269448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T18:05:14.1269213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T18:05:14.3271548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T18:05:14.5273058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T18:05:14.7274318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T18:05:14.9265412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T18:05:15.1264957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T18:05:15.3267768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:15.5268923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T18:05:15.7266072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T18:05:15.9266580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T18:05:16.1267718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T18:05:16.3270381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T18:05:16.5272212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:16.7272697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T18:05:16.9265649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T18:05:17.1266186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T18:05:17.3268901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T18:05:17.5269987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T18:05:17.7267712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T18:05:17.9269456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T18:05:18.1270270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:18.3271369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:18.5273596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:18.7273886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:18.9264749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:19.1266366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:19.3268051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:19.5268479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:19.7264004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:19.9266252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:20.1266153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:20.3268027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T18:05:20.5270010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T18:05:20.7270543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T18:05:20.9272256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T18:05:21.1273621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T18:05:21.3275186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T18:05:21.5265382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T18:05:21.7272696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T18:05:21.9273454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T18:05:22.1265386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T18:05:22.3266099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T18:05:22.5267476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T18:05:22.7268845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T18:05:22.9269783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T18:05:23.1270398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T18:05:23.3271765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T18:05:23.5273213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T18:05:23.7272019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T18:05:23.9272412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T18:05:24.1273329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T18:05:24.3264863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T18:05:24.5266207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:05:24.7266241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:24.9267305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:25.1269113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T18:05:25.3270608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T18:05:25.5272972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:25.7267797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:05:25.9268445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T18:05:26.1212721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T18:05:26.3271460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T18:05:26.5272273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T18:05:26.7273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T18:05:26.9264804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T18:05:27.1265469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T18:05:27.3267774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T18:05:27.5268668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T18:05:27.7265264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T18:05:27.9270413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:05:28.1271410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:28.3272585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:28.5270068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:28.7342232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:28.9268527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:29.1269184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:29.3271006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:29.5272037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:29.7270095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T18:05:29.9271869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T18:05:30.1314671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T18:05:30.3274129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T18:05:30.5265322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T18:05:30.7265909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T18:05:30.9267232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T18:05:31.1268339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T18:05:31.3269844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:31.5274191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:31.7270667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:05:31.9271638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:05:32.1271870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:32.3274606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:32.5264965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T18:05:32.7265223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T18:05:32.9266652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T18:05:33.1267166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T18:05:33.3272047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T18:05:33.5272773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T18:05:33.7269679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T18:05:33.9271434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:34.1271362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:05:34.3272904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T18:05:34.5264545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T18:05:34.7265548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T18:05:34.9266532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T18:05:35.1302899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T18:05:35.3268796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T18:05:35.5271264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:05:35.7265875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:35.9267745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:36.1268794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:36.3270469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T18:05:36.5271224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T18:05:36.7272375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T18:05:36.9273933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:37.1263507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:37.3265604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:37.5267168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:37.7273724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:05:37.9264812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:05:38.1265027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:05:38.3266751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:05:38.5267920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:38.7269079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:38.9270893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:39.1271161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:39.3272647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T18:05:39.5274976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T18:05:39.7271380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T18:05:39.9272680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T18:05:40.1214508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T18:05:40.3196493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:40.5266884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:40.7267214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T18:05:40.9268212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T18:05:41.1268757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T18:05:41.3270776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T18:05:41.5271676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T18:05:41.7267302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T18:05:41.9270639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T18:05:42.1270695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T18:05:42.3271725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T18:05:42.5273445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T18:05:42.7274547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T18:05:42.9265600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T18:05:43.1266332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:05:43.3268330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:43.5269861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:43.7265799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:05:43.9267486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:44.1268250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:05:44.3268771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:05:44.5271418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T18:05:44.7272018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T18:05:44.9273476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T18:05:45.1263920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T18:05:45.3265817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T18:05:45.5267242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T18:05:45.7271840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T18:05:45.9272891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T18:05:46.1263928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T18:05:46.3265734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T18:05:46.5266780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T18:05:46.7268296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T18:05:46.9267841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T18:05:47.1268858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T18:05:47.3272916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T18:05:47.5273378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:47.7268643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T18:05:47.9270162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T18:05:48.1278421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T18:05:48.3272038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T18:05:48.5273900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T18:05:48.7264392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T18:05:48.9266095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T18:05:49.1266768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T18:05:49.3268035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T18:05:49.5270086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:49.7265387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T18:05:49.9266664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T18:05:50.1268228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T18:05:50.3269105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T18:05:50.5270196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T18:05:50.7272173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T18:05:50.9273450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T18:05:51.1273963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T18:05:51.3265445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T18:05:51.5266531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T18:05:51.7272273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T18:05:51.9264870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T18:05:52.1264903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T18:05:52.3266048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T18:05:52.5268486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T18:05:52.7269389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T18:05:52.9270596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T18:05:53.1271102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T18:05:53.3273345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T18:05:53.5264619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T18:05:53.7271041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T18:05:53.9271848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T18:05:54.1272964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T18:05:54.3274377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T18:05:54.5266279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T18:05:54.7266373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T18:05:54.9267721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T18:05:55.1268129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T18:05:55.3270398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T18:05:55.5271424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T18:05:55.7337732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T18:05:55.9268159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T18:05:56.1269569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T18:05:56.3271321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T18:05:56.5271987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T18:05:56.7273084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T18:05:56.9273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T18:05:57.1265809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T18:05:57.3266291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T18:05:57.5268656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T18:05:57.7274608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T18:05:57.9265053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T18:05:58.1269703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T18:05:58.3272061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T18:05:58.5272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T18:05:58.7269574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T18:05:58.9270887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T18:05:59.1271173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T18:05:59.3274059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T18:05:59.5264764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T18:05:59.7270523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T18:05:59.9272563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T18:06:00.1272700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T18:06:00.3274267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T18:06:00.5265335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T18:06:00.7266429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T18:06:00.9265902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T18:06:01.1268571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T18:06:01.3269149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T18:06:01.5267130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T18:06:01.7274479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T18:06:01.9264632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T18:06:02.1265379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T18:06:02.3268270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T18:06:02.5268830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T18:06:02.7269142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T18:06:02.9270308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T18:06:03.1271906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T18:06:03.3272953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T18:06:03.5275195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T18:06:03.7272457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T18:06:03.9273494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T18:06:04.1274114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T18:06:04.3270168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T18:06:04.5270872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T18:06:04.7271931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T18:06:04.9273073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T18:06:05.1273921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T18:06:05.3265024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T18:06:05.5266959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T18:06:05.7272437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T18:06:05.9272627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T18:06:06.1263865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T18:06:06.3266074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T18:06:06.5268173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T18:06:06.7267882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T18:06:06.9269681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T18:06:07.1270838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T18:06:07.3272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T18:06:07.5273011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T18:06:07.7268741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T18:06:07.9265347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T18:06:08.1266290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T18:06:08.3268564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T18:06:08.5269858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T18:06:08.7271122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T18:06:08.9271633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T18:06:09.1271819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T18:06:09.3274340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T18:06:09.5265233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T18:06:09.7270573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T18:06:09.9272593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T18:06:10.1273351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T18:06:10.3264468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T18:06:10.5266452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T18:06:10.7266732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T18:06:10.9267972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T18:06:11.1269210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T18:06:11.3270602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T18:06:11.5266260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T18:06:11.7273085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T18:06:11.9275072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T18:06:12.1265345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T18:06:12.3266554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T18:06:12.5268892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T18:06:12.7269027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T18:06:12.9270003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T18:06:13.1271423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T18:06:13.3272798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T18:06:13.5274766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T18:06:13.7269738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T18:06:13.9271292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T18:06:14.1272512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T18:06:14.3274404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T18:06:14.5264606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T18:06:14.7266281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T18:06:14.9266863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T18:06:15.1266946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T18:06:15.3269641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T18:06:15.5271118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T18:06:15.7267721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T18:06:15.9269294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T18:06:16.1269835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T18:06:16.3271020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T18:06:16.5272701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T18:06:16.7274054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T18:06:16.9264921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T18:06:17.1265799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T18:06:17.3265622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T18:06:17.5268607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T18:06:17.7264152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T18:06:17.9265602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T18:06:18.1266500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T18:06:18.3268544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T18:06:18.5269007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T18:06:18.7270166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T18:06:18.9271566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T18:06:19.1272671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T18:06:19.3273394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T18:06:19.5265386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T18:06:19.7273070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T18:06:19.9273994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T18:06:20.1264430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T18:06:20.3265806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T18:06:20.5267211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T18:06:20.7268368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T18:06:20.9269680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T18:06:21.1270820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T18:06:21.3271753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T18:06:21.5273449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T18:06:21.7267932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T18:06:21.9269261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T18:06:22.1269932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T18:06:22.3270694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T18:06:22.5272983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T18:06:22.7273896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T18:06:22.9265527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T18:06:23.1265916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T18:06:23.3309969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T18:06:23.5268037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T18:06:23.7274588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T18:06:23.9264851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T18:06:24.1265528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T18:06:24.3267490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T18:06:24.5269245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T18:06:24.7270524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T18:06:24.9271311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T18:06:25.1272420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T18:06:25.3273998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T18:06:25.5274491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T18:06:25.7270907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T18:06:25.9272192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T18:06:26.1273445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T18:06:26.3264804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T18:06:26.5266658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T18:06:26.7266284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T18:06:26.9268259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T18:06:27.1268233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T18:06:27.3271685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T18:06:27.5272440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T18:06:27.7267182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T18:06:27.9269494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T18:06:28.1269843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T18:06:28.3271966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T18:06:28.5273185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T18:06:28.7274590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T18:06:28.9264840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T18:06:29.1266158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T18:06:29.3266377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T18:06:29.5268819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T18:06:29.7265171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T18:06:29.9267019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T18:06:30.1268933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T18:06:30.3269758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T18:06:30.5271056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T18:06:30.7272872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T18:06:30.9273664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T18:06:31.1273836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T18:06:31.3265827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T18:06:31.5272393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T18:06:31.7269156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T18:06:31.9271817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T18:06:32.1270892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T18:06:32.3273081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T18:06:32.5274604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T18:06:32.7265306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T18:06:32.9265332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T18:06:33.1313430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T18:06:33.3268398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T18:06:33.5270395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T18:06:33.7266412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T18:06:33.9267384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T18:06:34.1268249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T18:06:34.3269825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T18:06:34.5271042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T18:06:34.7272705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T18:06:34.9273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T18:06:35.1264278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T18:06:35.3266137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T18:06:35.5267109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T18:06:35.7273147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T18:06:35.9271801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T18:06:36.1272295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T18:06:36.3274201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T18:06:36.5265323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T18:06:36.7266763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T18:06:36.9267965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T18:06:37.1268517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T18:06:37.3270096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T18:06:37.5273565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T18:06:37.7268813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T18:06:37.9270409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T18:06:38.1270159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T18:06:38.3269793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T18:06:38.5270679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T18:06:38.7272666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T18:06:38.9272031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T18:06:39.1264635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T18:06:39.3265141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T18:06:39.5267179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T18:06:39.7269117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T18:06:39.9270086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T18:06:40.1271181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T18:06:40.3273255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T18:06:40.5274695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T18:06:40.7264972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T18:06:40.9266419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T18:06:41.1267257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T18:06:41.3268214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T18:06:41.5270355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T18:06:41.7265851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T18:06:41.9266762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T18:06:42.1269126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T18:06:42.3269919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T18:06:42.5270912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T18:06:42.7271872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T18:06:42.9274209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T18:06:43.1235496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T18:06:43.3266000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T18:06:43.5266873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T18:06:43.7273553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T18:06:43.9264461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T18:06:44.1265226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T18:06:44.3267721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T18:06:44.5268305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T18:06:44.7270204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T18:06:44.9271199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T18:06:45.1271826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T18:06:45.3273528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T18:06:45.5265437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T18:06:45.7270712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T18:06:45.9272353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T18:06:46.1272635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T18:06:46.3264892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T18:06:46.5265939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T18:06:46.7267041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T18:06:46.9268362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T18:06:47.1269072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T18:06:47.3268885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T18:06:47.5271759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T18:06:47.7268418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T18:06:47.9269865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T18:06:48.1271175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T18:06:48.3272181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T18:06:48.5273942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T18:06:48.7264173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T18:06:48.9265767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T18:06:49.1266952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T18:06:49.3267896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T18:06:49.5268947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T18:06:49.7265614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T18:06:49.9267692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T18:06:50.1268379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T18:06:50.3269034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T18:06:50.5271770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T18:06:50.7271996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T18:06:50.9273292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T18:06:51.1274369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T18:06:51.3265979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T18:06:51.5266811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T18:06:51.7274875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T18:06:51.9265081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T18:06:52.1266329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T18:06:52.3267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T18:06:52.5269425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T18:06:52.7270258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T18:06:52.9271698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T18:06:53.1272033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T18:06:53.3274231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T18:06:53.5265410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T18:06:53.7272032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T18:06:53.9271976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T18:06:54.1273401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T18:06:54.3264959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T18:06:54.5271712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T18:06:54.7272796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T18:06:54.9274123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T18:06:55.1264173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T18:06:55.3266463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T18:06:55.5267617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T18:06:55.7263843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T18:06:55.9265937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T18:06:56.1266546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T18:06:56.3267797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T18:06:56.5270020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T18:06:56.7270663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T18:06:56.9271386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T18:06:57.1272737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T18:06:57.3274434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T18:06:57.5265180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T18:06:57.7271987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T18:06:57.9273743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T18:06:58.1263365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T18:06:58.3266014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T18:06:58.5266588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T18:06:58.7267963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T18:06:58.9268647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T18:06:59.1270585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T18:06:59.3271454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T18:06:59.5273526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T18:06:59.7268699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T18:06:59.9270795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T18:07:00.1271547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T18:07:00.3273319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T18:07:00.5273718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T18:07:00.7265430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T18:07:00.9266123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T18:07:01.1250163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T18:07:01.3268323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T18:07:01.5269983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T18:07:01.7266732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T18:07:01.9267567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T18:07:02.1269453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T18:07:02.3270661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T18:07:02.5271311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T18:07:02.7272578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:07:02.9274154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T18:07:03.1264869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T18:07:03.3266088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T18:07:03.5267028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T18:07:03.7274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T18:07:03.9265103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:07:04.1266251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:07:04.3273752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:07:04.5263447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:07:04.7265920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:07:04.9267180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:07:05.1268229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T18:07:05.3269587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T18:07:05.5271325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T18:07:05.7267506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:07:05.9268842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T18:07:06.1270314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T18:07:06.3271095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T18:07:06.5272480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T18:07:06.7273477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T18:07:06.9264820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T18:07:07.1265044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T18:07:07.3267575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T18:07:07.5268442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T18:07:07.7265195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T18:07:07.9266712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T18:07:08.1267339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T18:07:08.3269994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T18:07:08.5270306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T18:07:08.7272471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T18:07:08.9273516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T18:07:09.1273167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T18:07:09.3236392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T18:07:09.5266267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T18:07:09.7272824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T18:07:09.9272768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T18:07:10.1273440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T18:07:10.3264907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T18:07:10.5266856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T18:07:10.7267141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T18:07:10.9268560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T18:07:11.1269439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T18:07:11.3271579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T18:07:11.5272241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T18:07:11.7269176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T18:07:11.9270522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T18:07:12.1239168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T18:07:12.3272780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T18:07:12.5274812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:07:12.7265540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:07:12.9266931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T18:07:13.1267213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T18:07:13.3268674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T18:07:13.5270846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T18:07:13.7266660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T18:07:13.9267840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T18:07:14.1268619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T18:07:14.3270540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T18:07:14.5271422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T18:07:14.7272781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T18:07:14.9274813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:07:15.1265063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:07:15.3266567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:07:15.5267544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:07:15.7273661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T18:07:15.9264728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:07:16.1265594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T18:07:16.3266824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T18:07:16.5268801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T18:07:16.7269492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T18:07:16.9270221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T18:07:17.1270767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T18:07:17.3273713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T18:07:17.5273923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T18:07:17.7270095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T18:07:17.9271872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T18:07:18.1306670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T18:07:18.3272671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T18:07:18.5265053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T18:07:18.7265935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T18:07:18.9267268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:07:19.1267629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:07:19.3269755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:07:19.5271929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T18:07:19.7266775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T18:07:19.9268140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:07:20.1269219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:07:20.3270780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:07:20.5271597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:07:20.7272536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T18:07:20.9274902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T18:07:21.1265719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T18:07:21.3267223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T18:07:21.5267614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T18:07:21.7265034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T18:07:21.9266164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T18:07:22.1266730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T18:07:22.3268511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T18:07:22.5270270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T18:07:22.7272396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T18:07:22.9272845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T18:07:23.1263752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T18:07:23.3265526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T18:07:23.5268122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:07:23.7273592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:07:23.9266427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T18:07:24.1266849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:07:24.3269385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T18:07:24.5269601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:07:24.7270813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:07:24.9272924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T18:07:25.1222686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:07:25.3264689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:07:25.5266607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:07:25.7273012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:07:25.9273992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:07:26.1264458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:07:26.3267250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:07:26.5267678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:07:26.7268776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:07:26.9270227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:07:27.1299622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:07:27.3273767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:07:27.5264886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:07:27.7270873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:07:27.9271965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:07:28.1323742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:07:28.3274578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:07:28.5265739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:07:28.7266348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:07:28.9270738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:07:29.1271458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:07:29.3272743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:07:29.5273980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:07:29.7270069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:07:29.9271330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:07:30.1272579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:07:30.3273973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:07:30.5265868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:07:30.7265545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:07:30.9266641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:07:31.1267796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:07:31.3270309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:07:31.5271485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:07:31.7265591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:07:31.9268044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:07:32.1268968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:07:32.3270699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:07:32.5271194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:07:32.7273757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T18:07:32.9275107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T18:07:33.1265261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:07:33.3267328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:07:33.5267557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:07:33.7273802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:07:33.9264621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:07:34.1265268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:07:34.3268112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:07:34.5269285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:07:34.7270347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:07:34.9270817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:07:35.1270989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:07:35.3273331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:07:35.5274738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:07:35.7271519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:07:35.9272642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:07:36.1273178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:07:36.3264818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:07:36.5266721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:07:36.7267551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:07:36.9268602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:07:37.1269785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:07:37.3271694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:07:37.5272719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:07:37.7268854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:07:37.9305721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:07:38.1271817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:07:38.3271982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:07:38.5273068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:07:38.7264379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:07:38.9266301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:07:39.1266737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:07:39.3269259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:07:39.5270534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:07:39.7266261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:07:39.9267142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:07:40.1268171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:07:40.3270249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:07:40.5270852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:07:40.7272316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:07:40.9273506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:07:41.1263639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:07:41.3265576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:07:41.5267373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:07:41.7272467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:07:41.9273735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:07:42.1265412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:07:42.3266208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:07:42.5267892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:07:42.7268243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:07:42.9270357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:07:43.1271277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:07:43.3271097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:07:43.5272431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:07:43.7268499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:07:43.9269982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:07:44.1270793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:07:44.3271515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:07:44.5272915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:07:44.7263532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:07:44.9264360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:07:45.1268769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:07:45.3267227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:07:45.5269762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:07:45.7265474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:07:45.9266730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:07:46.1267418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:07:46.3268665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:07:46.5270658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:07:46.7271965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:07:46.9273212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:07:47.1274106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:07:47.3265752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:07:47.5265970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:07:47.7271987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:07:47.9272726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:07:48.1264226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:07:48.3264465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:07:48.5266584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:07:48.7268156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:07:48.9269542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:07:49.1269631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:07:49.3272219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:07:49.5272866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:07:49.7267419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:07:49.9269476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:07:50.1271840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:07:50.3271919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:07:50.5273595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:07:50.7274236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:07:50.9265771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:07:51.1331935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:07:51.3268118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:07:51.5269464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:07:51.7266401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:07:51.9270819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:07:52.1270787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:07:52.3272972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:07:52.5274549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:07:52.7264855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:07:52.9266006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:07:53.1267652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:07:53.3267715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:07:53.5270386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:07:53.7265052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:07:53.9266815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:07:54.1268232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:07:54.3269389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:07:54.5271024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:07:54.7272644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:07:54.9272862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:07:55.1274948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:07:55.3265095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:07:55.5266809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:07:55.7272521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:07:55.9274257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:07:56.1264865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:07:56.3266115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:07:56.5267602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:07:56.7273514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:07:56.9275125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:07:57.1264802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:07:57.3266217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:07:57.5270106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:07:57.7266136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:07:57.9301278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:07:58.1268626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:07:58.3270039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:07:58.5271609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:07:58.7271897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:07:58.9273319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:07:59.1262775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:07:59.3265694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:07:59.5267536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:07:59.7272839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:07:59.9274310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:08:00.1265195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:08:00.3266893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:08:00.5274378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:08:00.7264962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:08:00.9266040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:08:01.1267332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:08:01.3273988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:08:01.5265779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:08:01.7269113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:08:01.9270517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:08:02.1311197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:08:02.3265191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:08:02.5266456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:08:02.7267844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:08:02.9271133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:08:03.1272912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:08:03.3273286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:08:03.5264815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:08:03.7272230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:08:03.9273088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:08:04.1263410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:08:04.3264365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:08:04.5267371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:08:04.7268222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:08:04.9269069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:08:05.1267659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:08:05.3273036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:08:05.5274439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:08:05.7271058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:08:05.9272741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:08:06.1274075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:08:06.3264645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:08:06.5264913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:08:06.7266991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:08:06.9268038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:08:07.1269145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:08:07.3271393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:08:07.5271919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:08:07.7268316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:08:07.9270153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:08:08.1270015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:08:08.3272171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:08:08.5273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:08:08.7264761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:08:08.9265786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:08:09.1266106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:08:09.3268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:08:09.5269238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:08:09.7266662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:08:09.9267822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:08:10.1268892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:08:10.3270572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:08:10.5271842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:08:10.7273131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:08:10.9273771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:08:11.1313335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:08:11.3265976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:08:11.5267650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:08:11.7273931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:08:11.9265503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:08:12.1265004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:08:12.3265576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:08:12.5272894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:08:12.7273641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:08:12.9265153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:08:13.1265418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:08:13.3267593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:08:13.5268855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:08:13.7264108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:08:13.9266254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:08:14.1268228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:08:14.3269589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:08:14.5270324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:08:14.7272226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:08:14.9272375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:08:15.1273936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:08:15.3265730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:08:15.5266066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:08:15.7272375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:08:15.9273894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:08:16.1263634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:08:16.3266663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:08:16.5267997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:08:16.7267396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:08:16.9269261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:08:17.1270618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:08:17.3272441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:08:17.5272938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:08:17.7269860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:08:17.9274726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:08:18.1263895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:08:18.3267238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:08:18.5274152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:08:18.7264287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:08:18.9266325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:08:19.1266505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:08:19.3268411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:08:19.5270462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:08:19.7269606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:08:19.9271795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:08:20.1271774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:08:20.3271728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:08:20.5274618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:08:20.7265395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:08:20.9264678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:08:21.1266852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:08:21.3269176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:08:21.5268333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:08:21.7274968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:08:21.9264929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:08:22.1265549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:08:22.3267619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:08:22.5269236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:08:22.7270063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:08:22.9271314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:08:23.1272423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:08:23.3273456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:08:23.5264972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:08:23.7272269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:08:23.9273403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:08:24.1263892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:08:24.3264949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:08:24.5271983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:08:24.7273479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:08:24.9274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:08:25.1265729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:08:25.3266768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:08:25.5267914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:08:25.7265545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:08:25.9267428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:08:26.1269482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:08:26.3270702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:08:26.5271645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:08:26.7273084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:08:26.9273783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:08:27.1264969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:08:27.3265933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:08:27.5267901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:08:27.7273775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:08:27.9264941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:08:28.1265563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:08:28.3267892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:08:28.5268756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:08:28.7267441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:08:28.9268874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:08:29.1269347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:08:29.3271578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:08:29.5272414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:08:29.7268545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:08:29.9269809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:08:30.1270232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:08:30.3271984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:08:30.5273115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:08:30.7274190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:08:30.9264894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:08:31.1265585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:08:31.3267668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:08:31.5269023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:08:31.7264589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:08:31.9269423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:08:32.1270119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:08:32.3271892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:08:32.5272942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:08:32.7274206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:08:32.9265362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:08:33.1265063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:08:33.3268564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:08:33.5268929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:08:33.7274099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:08:33.9265584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:08:34.1265722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:08:34.3266962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:08:34.5268690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:08:34.7270294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:08:34.9271078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:08:35.1271859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:08:35.3273449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:08:35.5264918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:08:35.7270466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:08:35.9272102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:08:36.1272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:08:36.3264807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:08:36.5265814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:08:36.7266419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:08:36.9267724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:08:37.1269375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:08:37.3269474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:08:37.5271347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:08:37.7267644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:08:37.9268832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:08:38.1270497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:08:38.3271657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:08:38.5273098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:08:38.7274033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:08:38.9265102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:08:39.1266230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:08:39.3268276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:08:39.5269158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:08:39.7275159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:08:39.9264550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:08:40.1303574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:08:40.3268098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:08:40.5273019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:08:40.7273497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:08:40.9263878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:08:41.1266455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:08:41.3269045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:08:41.5269384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:08:41.7265839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:08:41.9266743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:08:42.1267795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:08:42.3269599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:08:42.5271330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:08:42.7271857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:08:42.9273024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:08:43.1274348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:08:43.3265934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:08:43.5266686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:08:43.7273509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:08:43.9273432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:08:44.1228989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:08:44.3266209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:08:44.5267208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:08:44.7267914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:08:44.9269630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:08:45.1269857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:08:45.3273230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:08:45.5273233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:08:45.7270756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:08:45.9271478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:08:46.1272943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:08:46.3273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:08:46.5265922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:08:46.7270879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:08:46.9271923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:08:47.1273238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:08:47.3264877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:08:47.5266119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:08:47.7272073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:08:47.9273046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:08:48.1273022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:08:48.3266357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:08:48.5266453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:08:48.7266733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:08:48.9267021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:08:49.1269393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:08:49.3271644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:08:49.5272316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:08:49.7269859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:08:49.9270922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:08:50.1273623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:08:50.3273752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:08:50.5265126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:08:50.7265507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:08:50.9266868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:08:51.1267970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:08:51.3269342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:08:51.5270704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:08:51.7265321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:08:51.9268392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:08:52.1269529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:08:52.3270684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:08:52.5271970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:08:52.7265794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:08:52.9267130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:08:53.1317796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:08:53.3269284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:08:53.5270434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:08:53.7266984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:08:53.9267631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:08:54.1268893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:08:54.3270933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:08:54.5270973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:08:54.7271755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:08:54.9273674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:08:55.1273691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:08:55.3265208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:08:55.5266918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:08:55.7273348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:08:55.9274024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:08:56.1264843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:08:56.3266819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:08:56.5267244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:08:56.7268073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:08:56.9264590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:08:57.1266020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:08:57.3267840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:08:57.5264939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:08:57.7269124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:08:57.9271278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:08:58.1272512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:08:58.3273689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:08:58.5264835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:08:58.7270225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:08:58.9271466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:08:59.1271853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:08:59.3273392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:08:59.5265686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:08:59.7271254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:08:59.9272390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:09:00.1273253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:09:00.3265474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:09:00.5266878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:09:00.7266713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:09:00.9268440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:09:01.1269308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:09:01.3270696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:09:01.5271784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:09:01.7267091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:09:01.9267653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:09:02.1269742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:09:02.3271555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:09:02.5272782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:09:02.7274609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:09:02.9265087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:09:03.1266175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:09:03.3267369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:09:03.5268756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:09:03.7264963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:09:03.9265972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:09:04.1266632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:09:04.3268579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:09:04.5269538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:09:04.7270616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:09:04.9272451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:09:05.1272711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:09:05.3274742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:09:05.5266131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:09:05.7271382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:09:05.9272584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:09:06.1300780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:09:06.3265356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:09:06.5266917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:09:06.7267199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:09:06.9268704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:09:07.1268965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:09:07.3270917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:09:07.5272188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:09:07.7267676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:09:07.9269176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:09:08.1270102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:09:08.3271870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:09:08.5273213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:09:08.7274762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:09:08.9264817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:09:09.1264557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:09:09.3267855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:09:09.5268944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:09:09.7264402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:09:09.9265752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:09:10.1266120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:09:10.3268018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:09:10.5269408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:09:10.7270219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:09:10.9271812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:09:11.1273355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:09:11.3273844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:09:11.5265332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:09:11.7271976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:09:11.9273467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:09:12.1273786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:09:12.3265790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:09:12.5266729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:09:12.7267315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:09:12.9268585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:09:13.1269644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:09:13.3271226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:09:13.5272464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:09:13.7270162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:09:13.9270732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:09:14.1271409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:09:14.3272091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:09:14.5263133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:09:14.7265759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:09:14.9267473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:09:15.1267839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:09:15.3269259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:09:15.5270502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:09:15.7265215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:09:15.9267836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:09:16.1268870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:09:16.3270041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:09:16.5271548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:09:16.7273292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:09:16.9274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:09:17.1309669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:09:17.3265271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:09:17.5267945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:09:17.7274357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:09:17.9263802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:09:18.1266045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:09:18.3267124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:09:18.5269023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:09:18.7269312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:09:18.9270773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:09:19.1272235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:09:19.3273309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:09:19.5264808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:09:19.7270486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:09:19.9271894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:09:20.1272236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:09:20.3273790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:09:20.5265414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:09:20.7315517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:09:20.9267659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:09:21.1268694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:09:21.3270071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:09:21.5271460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:09:21.7267697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:09:21.9268104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:09:22.1269714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:09:22.3271158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:09:22.5272464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:09:22.7273817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:09:22.9273724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:09:23.1265268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:09:23.3266773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:09:23.5268281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:09:23.7274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:09:23.9263492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:09:24.1266350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:09:24.3267942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:09:24.5269715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:09:24.7270888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:09:24.9271668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:09:25.1270223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:09:25.3270012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:09:25.5272164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:09:25.7267325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:09:25.9266180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:09:26.1266847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:09:26.3268549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:09:26.5269386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:09:26.7270610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:09:26.9271946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:09:27.1272653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:09:27.3274084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:09:27.5264393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:09:27.7272000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:09:27.9273405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:09:28.1273131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:09:28.3265452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:09:28.5266885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:09:28.7267140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:09:28.9268435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:09:29.1269283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:09:29.3271147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:09:29.5272258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:09:29.7269139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:09:29.9271028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:09:30.1270185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:09:30.3272875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:09:30.5274193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:09:30.7264713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:09:30.9265840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:09:31.1266629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:09:31.3268103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:09:31.5270172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:09:31.7265539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:09:31.9266299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:09:32.1268912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:09:32.3269337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:09:32.5270318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:09:32.7271660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:09:32.9272941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:09:33.1273563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:09:33.3264960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:09:33.5267373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:09:33.7272564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:09:33.9273549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:09:34.1264531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:09:34.3265999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:09:34.5267855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:09:34.7268048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:09:34.9269567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:09:35.1270833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:09:35.3271758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:09:35.5274315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:09:35.7267677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:09:35.9270272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:09:36.1270297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:09:36.3272505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:09:36.5273155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:09:36.7264840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:09:36.9266038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:09:37.1266732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:09:37.3268948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:09:37.5270195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:09:37.7265083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:09:37.9266692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:09:38.1267004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:09:38.3268017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:09:38.5269519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:09:38.7272131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:09:38.9272901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:09:39.1334729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:09:39.3265302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:09:39.5266517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:09:39.7272994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:09:39.9273542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:09:40.1268745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:09:40.3269899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:09:40.5271008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:09:40.7272447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:09:40.9273339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:09:41.1273824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:09:41.3264927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:09:41.5266686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:09:41.7272537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:09:41.9274079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:09:42.1265596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:09:42.3266332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:09:42.5267753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:09:42.7268068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:09:42.9269835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:09:43.1270208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:09:43.3272407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:09:43.5273457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:09:43.7269534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:09:43.9271140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:09:44.1271539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:09:44.3273711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:09:44.5275290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:09:44.7265173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:09:44.9266819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:09:45.1267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:09:45.3268606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:09:45.5270025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:09:45.7266515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:09:45.9267787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:09:46.1268242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:09:46.3270123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:09:46.5271634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:09:46.7272447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:09:46.9273437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:09:47.1264048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:09:47.3266878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:09:47.5267954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:09:47.7273231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:09:47.9274256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:09:48.1264246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:09:48.3266900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:09:48.5267962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:09:48.7269209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:09:48.9269926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:09:49.1270873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:09:49.3273037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:09:49.5273465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:09:49.7271760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:09:49.9273618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:09:50.1273797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:09:50.3265369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:09:50.5266916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:09:50.7267593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:09:50.9269156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:09:51.1270619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:09:51.3271726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:09:51.5273347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:09:51.7263031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:09:51.9264509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:09:52.1265734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:09:52.3267294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:09:52.5268385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:09:52.7269485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:09:52.9270545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:09:53.1272267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:09:53.3273089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:09:53.5264385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:09:53.7269352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:09:53.9272440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:09:54.1272734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:09:54.3264801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:09:54.5264184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:09:54.7272613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:09:54.9273738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:09:55.1264287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:09:55.3266039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:09:55.5267192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:09:55.7262876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:09:55.9264220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:09:56.1266085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:09:56.3267896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:09:56.5269670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:09:56.7270251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:09:56.9271322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:09:57.1272667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:09:57.3274506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:09:57.5265411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:09:57.7272227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:09:57.9273309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:09:58.1274152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:09:58.3266450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:09:58.5266521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:09:58.7266677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:09:58.9268493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:09:59.1270078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:09:59.3271938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:09:59.5265228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:09:59.7271386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:09:59.9278122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:10:00.1273347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:10:00.3265961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:10:00.5266913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:10:00.7266346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:10:00.9268959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:10:01.1269842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:10:01.3271221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:10:01.5272684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:10:01.7270060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:10:01.9270898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:10:02.1272504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:10:02.3272597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:10:02.5265568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:10:02.7265546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:10:02.9266465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:10:03.1267663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:10:03.3269586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:10:03.5271185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:10:03.7268023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:10:03.9270297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:10:04.1270821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:10:04.3272218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:10:04.5273784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:10:04.7264682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:10:04.9265940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:10:05.1266842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:10:05.3268939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:10:05.5269800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:10:05.7266920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:10:05.9268550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:10:06.1269717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:10:06.3271544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:10:06.5273107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:10:06.7274167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:10:06.9265276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:10:07.1266247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:10:07.3267797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:10:07.5268915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:10:07.7264375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:10:07.9266915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:10:08.1268613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:10:08.3268665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:10:08.5270753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:08.7271436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:08.9272496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:09.1273734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:09.3264777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:09.5266065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:10:09.7266329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:10:09.9267733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:10:10.1268765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:10:10.3270322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:10:10.5271870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:10:10.7272699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:10:10.9274793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:10:11.1264793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:10:11.3265621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:10:11.5267885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:10:11.7273749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:10:11.9264097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:10:12.1264944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:10:12.3268022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:10:12.5268792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:10:12.7269766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:10:12.9271127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:10:13.1271567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:10:13.3273508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:10:13.5274513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:10:13.7272667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:10:13.9272831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:10:14.1274013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:10:14.3264870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:10:14.5266373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:10:14.7267363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:10:14.9268840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:15.1270013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:10:15.3271490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:10:15.5272271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:10:15.7268897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:10:15.9269463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:10:16.1270874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:10:16.3271885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:10:16.5273375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:10:16.7264360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:10:16.9266075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:10:17.1266688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:10:17.3267773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:10:17.5268831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:10:17.7273613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:10:17.9264865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:10:18.1265592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:10:18.3267326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:10:18.5268641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:10:18.7270699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:10:18.9271198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:10:19.1292418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:10:19.3273130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:10:19.5263317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:10:19.7267231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:10:19.9269610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:10:20.1269603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:10:20.3271991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:10:20.5273601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:10:20.7263690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:10:20.9265641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:10:21.1266452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:10:21.3267958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:10:21.5269605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:10:21.7273067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:10:21.9263415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:10:22.1265196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:10:22.3266626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:10:22.5268626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:10:22.7268807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:10:22.9270229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:10:23.1293297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:10:23.3272820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:10:23.5274001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:10:23.7269738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:10:23.9271385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:10:24.1271519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:10:24.3273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:10:24.5265227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:10:24.7265299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:10:24.9267010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:10:25.1267663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:10:25.3269459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:10:25.5270528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:10:25.7266754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:10:25.9268065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:10:26.1269207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:10:26.3271102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:10:26.5272450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:10:26.7273292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:10:26.9263978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:10:27.1265592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:10:27.3267494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:10:27.5268676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:10:27.7265538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:10:27.9266216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:28.1268326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:28.3268717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:28.5269922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:28.7273495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:28.9263217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:29.1265406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:29.3266881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:29.5267251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:29.7264266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:10:29.9264357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:10:30.1266888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:10:30.3268262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:10:30.5269423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:10:30.7270677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:10:30.9272293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:10:31.1273351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:10:31.3274896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:10:31.5264271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:10:31.7273026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:10:31.9274031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:10:32.1264016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:10:32.3265010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:10:32.5267618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:10:32.7268085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:10:32.9268471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:10:33.1268706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:10:33.3271951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:10:33.5271889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:10:33.7308393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:10:33.9269966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:10:34.1271121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:10:34.3272576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:10:34.5274356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:10:34.7264460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:10:34.9265888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:10:35.1266708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:10:35.3268202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:10:35.5269518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:10:35.7265356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:10:35.9266230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:10:36.1267516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:10:36.3268855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:10:36.5270272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:10:36.7270938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:10:36.9272391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:10:37.1273534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:10:37.3264231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:10:37.5265892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:10:37.7272518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:10:37.9274128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:10:38.1264405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:10:38.3267026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:10:38.5264870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:10:38.7268477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:10:38.9269836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:10:39.1271240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:10:39.3271076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:10:39.5273567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:10:39.7270455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:10:39.9271552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:10:40.1271807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:10:40.3274752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:10:40.5264603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:10:40.7266406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:10:40.9267526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:10:41.1268364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:10:41.3270051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:10:41.5270937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:10:41.7265209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:10:41.9266901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:10:42.1267925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:10:42.3270200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:10:42.5271310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:10:42.7272463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:10:42.9265498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:10:43.1266767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:10:43.3268502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:10:43.5269791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:10:43.7264688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:10:43.9265362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:10:44.1266575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:10:44.3268721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:10:44.5270694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:10:44.7270761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:10:44.9271972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:10:45.1273158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:10:45.3264644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:10:45.5266041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:10:45.7271616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:10:45.9272580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:10:46.1272557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:10:46.3265820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:10:46.5266328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:10:46.7267029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:10:46.9268613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:10:47.1268992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:10:47.3271386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:10:47.5272493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:10:47.7268691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:10:47.9270487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:10:48.1271480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:10:48.3271870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:10:48.5274158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:10:48.7269550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:10:48.9270546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:10:49.1271734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:10:49.3341862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:10:49.5274400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:10:49.7270585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:10:49.9271357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:10:50.1270751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:10:50.3273984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:10:50.5264782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:10:50.7265032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:10:50.9265929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:10:51.1267752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:10:51.3269908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:10:51.5270917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:10:51.7266003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:10:51.9267538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:10:52.1267250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:10:52.3269106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:10:52.5270710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:10:52.7272023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:10:52.9271070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:10:53.1264038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:10:53.3265850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:10:53.5267438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:10:53.7273110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:10:53.9274033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:10:54.1264778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:10:54.3265136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:10:54.5267465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:10:54.7268775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:10:54.9270397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:10:55.1271139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:10:55.3272634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:10:55.5274013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:10:55.7270705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:10:55.9271226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:10:56.1272251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:10:56.3274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:10:56.5265395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:10:56.7264535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:10:56.9267316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:10:57.1264700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:10:57.3265840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:10:57.5268045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:10:57.7273624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:10:57.9274234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:10:58.1265356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:10:58.3266973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:10:58.5268064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:10:58.7268630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:10:58.9269718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:10:59.1271116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:10:59.3272269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:10:59.5273898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:10:59.7268481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:10:59.9270699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:11:00.1271511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:11:00.3272741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:11:00.5273951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:11:00.7264941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:11:00.9266118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:11:01.1266841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:11:01.3268898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:11:01.5269823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:11:01.7266480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:11:01.9268819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:11:02.1269454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:11:02.3271179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:11:02.5272819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:11:02.7273924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:11:02.9274275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:11:03.1265282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:11:03.3266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:11:03.5268114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:11:03.7264690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:11:03.9265433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:11:04.1266155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:11:04.3268503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:11:04.5270373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:11:04.7270745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:11:04.9272030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:11:05.1327928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:11:05.3275218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:11:05.5265659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:11:05.7270435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:11:05.9272200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:11:06.1273444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:11:06.3264193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:11:06.5266033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:06.7266090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:06.9267381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:07.1269095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:07.3270161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:11:07.5271801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:11:07.7267350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:11:07.9268954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:11:08.1269761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:08.3271783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:08.5272657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:11:08.7273541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:11:08.9264432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:11:09.1332266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:11:09.3265806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:11:09.5268422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:11:09.7273243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:11:09.9264843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:11:10.1265573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:11:10.3267343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:11:10.5268225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:11:10.7269862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:11:10.9270025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:11:11.1272329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:11.3272826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:11:11.5274066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:11:11.7268853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:11:11.9270001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:11:12.1270829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:11:12.3273352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:11:12.5273694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:11:12.7264651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:11:12.9266509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:11:13.1267186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:11:13.3268573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:11:13.5269878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:11:13.7266551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:11:13.9267478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:11:14.1269424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:11:14.3269922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:11:14.5265553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:11:14.7266124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:11:14.9267271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:11:15.1268758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:11:15.3270093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:11:15.5271029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:11:15.7265059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:11:15.9267210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:11:16.1267275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:11:16.3269632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:11:16.5270461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:11:16.7271826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:11:16.9273412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:11:17.1273789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:11:17.3265878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:11:17.5266771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:11:17.7268021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:11:17.9265625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:11:18.1266077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:11:18.3268051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:11:18.5269123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:11:18.7270066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:11:18.9271492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:11:19.1272732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:11:19.3273526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:11:19.5264682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:11:19.7266243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:11:19.9273395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:11:20.1264798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:11:20.3265331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:11:20.5267111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:11:20.7268419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:11:20.9270304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:11:21.1270819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:11:21.3271860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:11:21.5267841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:11:21.7268665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:11:21.9266686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:11:22.1267481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:11:22.3269556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:11:22.5270693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:11:22.7271764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:11:22.9273104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:11:23.1273973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:11:23.3265242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:11:23.5266443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:11:23.7266851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:11:23.9274422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:11:24.1265445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:11:24.3299925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:11:24.5267320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:11:24.7268694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:11:24.9269715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:11:25.1271476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:11:25.3273156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:11:25.5273557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:11:25.7264728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:11:25.9271490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:11:26.1271761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:11:26.3273209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:11:26.5264654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:11:26.7264641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:11:26.9266482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:11:27.1267949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:11:27.3269129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:11:27.5273840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:11:27.7263919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:11:27.9272469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:11:28.1272911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:11:28.3274258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:28.5265468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:11:28.7266346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:11:28.9267845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:11:29.1267962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:11:29.3270545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:11:29.5265325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:11:29.7264381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:11:29.9272866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:11:30.1273266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:11:30.3265917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:11:30.5266553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:11:30.7267821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:11:30.9268503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:11:31.1269495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:11:31.3271094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:11:31.5272392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:11:31.7273974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:31.9270749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:32.1270958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:32.3273296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:11:32.5273908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:11:32.7263889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:11:32.9266044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:11:33.1267004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:11:33.3269283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:11:33.5269953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:11:33.7271409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:11:33.9266432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:11:34.1270498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:11:34.3271418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:11:34.5272962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:11:34.7273446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:11:34.9264823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:11:35.1265501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:11:35.3267107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:11:35.5269029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:11:35.7269543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:11:35.9267440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:11:36.1267449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:11:36.3269605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:11:36.5270639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:11:36.7272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:11:36.9273551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:11:37.1274104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:11:37.3265644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:11:37.5266418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:11:37.7267110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:11:37.9274290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:11:38.1305419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:11:38.3266606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:11:38.5266332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:11:38.7269018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:11:38.9269930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:11:39.1270676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:11:39.3272426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:11:39.5271706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:11:39.7272575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:11:39.9269429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:11:40.1315032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:11:40.3271470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:11:40.5273292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:11:40.7274515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:11:40.9265451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:11:41.1266075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:11:41.3267146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:11:41.5269277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:11:41.7270768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:11:41.9266057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:11:42.1267656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:11:42.3274738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:11:42.5268304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:11:42.7269685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:11:42.9270319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:11:43.1331804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:11:43.3272956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:11:43.5266744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:11:43.7267638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:11:43.9274726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:11:44.1265189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:11:44.3266761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:11:44.5268040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:11:44.7268705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:11:44.9273346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:11:45.1275479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:11:45.3265145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:11:45.5266841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:11:45.7266432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:11:45.9264225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:11:46.1265484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:11:46.3266912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:11:46.5268287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:11:46.7269407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:11:46.9270577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:11:47.1271953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:11:47.3273731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:47.5274129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:47.7264758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:11:47.9271231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:11:48.1273094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:11:48.3273774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:11:48.5266772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:11:48.7266681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:11:48.9266610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:11:49.1269030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:11:49.3270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:11:49.5271561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:11:49.7272013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:11:49.9267273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:11:50.1268721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:11:50.3270439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:11:50.5271637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:11:50.7272614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:50.9274386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:51.1264711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:11:51.3266306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:11:51.5267646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:11:51.7268487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:11:51.9274385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:11:52.1264471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:11:52.3267069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:11:52.5267630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:11:52.7268591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:11:52.9270414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:11:53.1270722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:11:53.3272772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:11:53.5273833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:11:53.7265014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:11:53.9269711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:11:54.1270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:11:54.3272314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:11:54.5268126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:11:54.7267718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:11:54.9268865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:11:55.1270762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:11:55.3272660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:11:55.5273726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:11:55.7264859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:11:55.9269074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:11:56.1271638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:11:56.3272445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:11:56.5274283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:11:56.7264708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:11:56.9265914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:11:57.1266928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:11:57.3268477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:11:57.5269473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:11:57.7270644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:11:57.9269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:11:58.1270023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:11:58.3272217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:11:58.5273996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:11:58.7275307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:11:58.9265093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:11:59.1266118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:11:59.3268281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:11:59.5269685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:11:59.7271038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:11:59.9266909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:12:00.1266912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:12:00.3269656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:12:00.5314035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:12:00.7272427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:12:00.9272900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:12:01.1274504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:12:01.3264632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:12:01.5274113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:12:01.7263714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:12:01.9265098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:12:02.1265923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:12:02.3267700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:12:02.5268656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:12:02.7269492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:12:02.9271340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:12:03.1270951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:12:03.3272365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:12:03.5274284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:12:03.7265472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:12:03.9270665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:12:04.1271282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:12:04.3272817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:12:04.5274558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:12:04.7265817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:12:04.9266609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:12:05.1266990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:12:05.3269518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:12:05.5270594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:12:05.7271027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:12:05.9267547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:12:06.1268194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:12:06.3269419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:12:06.5270888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:12:06.7271795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:12:06.9273779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:12:07.1303083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:12:07.3266066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:12:07.5266412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:12:07.7267668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:12:07.9272900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:12:08.1273116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:12:08.3264503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:12:08.5265242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:12:08.7267413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:12:08.9267684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:12:09.1269310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:12:09.3271102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:12:09.5272162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:12:09.7273226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:12:09.9269563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:12:10.1270369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:12:10.3272052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:12:10.5273385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:12:10.7265222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:12:10.9266930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:12:11.1267655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:12:11.3268202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:12:11.5269826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:12:11.7271396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:12:11.9268485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:12:12.1268981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:12:12.3270152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:12:12.5274987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:12:12.7265274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:12:12.9266168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:12:13.1267054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:12:13.3269361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:12:13.5270244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:12:13.7271155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:12:13.9266817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:12:14.1267567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:12:14.3269255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:12:14.5266885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:12:14.7267149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:12:14.9268630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:12:15.1270567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:12:15.3271494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:12:15.5272530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:12:15.7274041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:12:15.9268970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:12:16.1270078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:12:16.3271925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:12:16.5273054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:12:16.7275679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:12:16.9265210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:12:17.1266040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:12:17.3268124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:12:17.5269022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:12:17.7269658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:12:17.9265100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:12:18.1267774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:12:18.3269188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:12:18.5270315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:12:18.7271412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:12:18.9274501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:12:19.1265358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:12:19.3265997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:12:19.5267414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:12:19.7268350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:12:19.9273937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:12:20.1264869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:12:20.3266298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:12:20.5267538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:12:20.7267994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:12:20.9270072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:12:21.1270812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:12:21.3272885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:12:21.5273824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:12:21.7264662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:12:21.9269713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:12:22.1300156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:12:22.3271373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:12:22.5267979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:12:22.7268297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:12:22.9269322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:12:23.1271126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:12:23.3271999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:12:23.5273299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:12:23.7273943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:12:23.9270093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:12:24.1270936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:12:24.3271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:12:24.5274353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:12:24.7273942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:12:24.9265626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:12:25.1266328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:12:25.3267233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:12:25.5269210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:12:25.7270265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:12:25.9265520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:12:26.1266573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:12:26.3267788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:12:26.5268196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:12:26.7269661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:12:26.9273959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:12:27.1265225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:12:27.3266672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:12:27.5267608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:12:27.7268754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:12:27.9264357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:12:28.1265169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:12:28.3266865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:12:28.5268259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:12:28.7269224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:12:28.9270500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:12:29.1270871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:12:29.3272789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:12:29.5273686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:12:29.7264929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:12:29.9271409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:12:30.1272962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:12:30.3273444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:12:30.5265133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:12:30.7266391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:12:30.9267567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:12:31.1268891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:12:31.3270691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:12:31.5271346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:12:31.7272480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:12:31.9267508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:12:32.1268886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:12:32.3270416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:12:32.5271047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:12:32.7272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:12:32.9274768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:12:33.1264722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:12:33.3265214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:12:33.5267530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:12:33.7268064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:12:33.9265387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:12:34.1266754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:12:34.3268713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:12:34.5268857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:12:34.7270335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:12:34.9271635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:12:35.1272262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:12:35.3274476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:12:35.5264823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:12:35.7266225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:12:35.9273229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:12:36.1273162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:12:36.3265715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:12:36.5266385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:12:36.7266739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:12:36.9268065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:12:37.1269629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:12:37.3271612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:12:37.5266457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:12:37.7267852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:12:37.9272828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:12:38.1264952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:12:38.3265636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:12:38.5264997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:12:38.7267878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:12:38.9267477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:12:39.1270273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:12:39.3271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:12:39.5272619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:12:39.7273975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:12:39.9268602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:12:40.1268955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:12:40.3270987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:12:40.5272325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:12:40.7273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:12:40.9373856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:12:41.1269762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:12:41.3270788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:12:41.5268587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:12:41.7268717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:12:41.9364139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:12:42.1265956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:12:42.3267525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:12:42.5268220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:12:42.7270357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:12:42.9270606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:12:43.1271932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:12:43.3273764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:12:43.5274323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:12:43.7265485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:12:43.9272337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:12:44.1274042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:12:44.3367111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:12:44.5266466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:12:44.7267633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:12:44.9268661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:12:45.1269488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:12:45.3270781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:12:45.5273280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:12:45.7273238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:12:45.9268323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:12:46.1269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:12:46.3270894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:12:46.5272453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:12:46.7274116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:12:46.9374975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:12:47.1448616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:12:47.3266690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:12:47.5267599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:12:47.7268995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:12:47.9374061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:12:48.1364801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:12:48.3266290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:12:48.5268267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:12:48.7268800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:12:48.9270614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:12:49.1271391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:12:49.3272530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:12:49.5274178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:12:49.7364039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:12:49.9270970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:12:50.1268340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:12:50.3269004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:12:50.5271024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:12:50.7271999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:12:50.9272774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:12:51.1273223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:12:51.3365536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:12:51.5266675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:12:51.7267449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:12:51.9273806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:12:52.1274533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:12:52.3365157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:12:52.5365821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:12:52.7267219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:12:52.9268974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:12:53.1269648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:12:53.3271126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:12:53.5272477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:12:53.7273870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:12:53.9271188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:12:54.1271743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:12:54.3273965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:12:54.5374153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:12:54.7364362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:12:54.9366267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:12:55.1267982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:12:55.3269581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:12:55.5270627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:12:55.7270848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:12:55.9365676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:12:56.1402270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:12:56.3269978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:12:56.5269739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:12:56.7271584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:12:56.9272786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:12:57.1274292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:12:57.3364741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:12:57.5367159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:12:57.7367220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:12:57.9272057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:12:58.1365612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:12:58.3367407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:12:58.5268516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:12:58.7269523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:12:58.9270556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:12:59.1271268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:12:59.3272808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:12:59.5273851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:12:59.7365036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:12:59.9270994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:13:00.1272390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:13:00.3306923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:13:00.5374583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:13:00.7365033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:13:00.9366398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:13:01.1268718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:13:01.3269073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:13:01.5374613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:13:01.7365184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:13:01.9270917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:13:02.1271287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:13:02.3274115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:13:02.5374808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:13:02.7365205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:13:02.9366593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:13:03.1366914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:13:03.3269664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:13:03.5270647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:13:03.7271782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:13:03.9272436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:13:04.1272534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:13:04.3273760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:13:04.5365311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:13:04.7366115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:13:04.9367810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:13:05.1368687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:13:05.3270471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:13:05.5271103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:13:05.7272933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:13:05.9368657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:13:06.1269570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:13:06.3271197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:13:06.5272759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:13:06.7273673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:13:06.9411994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:13:07.1329241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:13:07.3367020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:13:07.5368867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:13:07.7369526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:13:07.9374161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:13:08.1364772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:13:08.3367286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:13:08.5367870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:13:08.7369167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:13:08.9271398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:13:09.1271694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:13:09.3272588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:13:09.5271436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:13:09.7272786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:13:09.9367781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:13:10.1369409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:13:10.3270456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:13:10.5271698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:13:10.7272773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:13:10.9274237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:13:11.1364922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:13:11.3366383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:13:11.5367073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:13:11.7367804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:13:11.9273724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:13:12.1364577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:13:12.3365519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:13:12.5366330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:13:12.7367984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:13:12.9369567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:13:13.1271234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:13:13.3282301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:13:13.5273340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:13:13.7373795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:13:13.9370407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:13:14.1370917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:13:14.3365897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:13:14.5271978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:13:14.7272373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:13:14.9273368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:13:15.1363535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:13:15.3365367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:13:15.5366970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:13:15.7367803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:13:15.9373293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:13:16.1364752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:13:16.3366846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:13:16.5368301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:13:16.7368831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:13:16.9271243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:13:17.1271573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:13:17.3272759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:13:17.5273987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:13:17.7364565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:13:17.9273532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:13:18.1374110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:13:18.3365394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:13:18.5367207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:13:18.7367191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:13:18.9368716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:13:19.1368641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:13:19.3271511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:13:19.5272737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:13:19.7274302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:13:19.9370415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:13:20.1408847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:13:20.3273692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:13:20.5275003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:13:20.7364832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:13:20.9365524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:13:21.1367596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:13:21.3368837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:13:21.5369996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:13:21.7371102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:13:21.9367876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:13:22.1328805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:13:22.3370494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:13:22.5272256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:13:22.7273127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:13:22.9375029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:13:23.1365011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:13:23.3366726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:13:23.5368431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:13:23.7367924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:13:23.9365522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:13:24.1307560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:13:24.3369067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:13:24.5369516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:13:24.7370813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:13:24.9272471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:13:25.1273554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:13:25.3374608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:13:25.5365483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:13:25.7366034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:13:25.9272766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:13:26.1374861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:13:26.3371557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:13:26.5366496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:13:26.7367679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:13:26.9368958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:13:27.1369596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:13:27.3371171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:13:27.5372831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:13:27.7274634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:13:27.9370490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:13:28.1371854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:13:28.3296568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:13:28.5274268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:13:28.7364334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:13:28.9365831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:13:29.1337116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:13:29.3368778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:13:29.5370004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:13:29.7369863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:13:29.9372282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:13:30.1372622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:13:30.3373781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:13:30.5365952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:13:30.7366659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:13:30.9367437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:13:31.1368215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:13:31.3370123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:13:31.5371461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:13:31.7372315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:13:31.9369438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:13:32.1371172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:13:32.3372875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:13:32.5371567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:13:32.7372096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:13:32.9273963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:13:33.1363413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:13:33.3364736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:13:33.5367145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:13:33.7368121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:13:33.9274104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:13:34.1363096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:13:34.3367029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:13:34.5367031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:13:34.7368334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:13:34.9369065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:13:35.1370609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:13:35.3371864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:13:35.5372557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:13:35.7274764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:13:35.9368953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:13:36.1369459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:13:36.3371746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:13:36.5372869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:13:36.7274646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:13:36.9365568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:13:37.1366272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:13:37.3368418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:13:37.5368942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:13:37.7369484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:13:37.9366076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:13:38.1367602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:13:38.3368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:13:38.5368777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:13:38.7370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:13:38.9372523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:13:39.1373683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:13:39.3364532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:13:39.5366215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:13:39.7367851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:13:39.9373067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:13:40.1373193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:13:40.3364662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:13:40.5366160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:13:40.7367589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:13:40.9368176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:13:41.1369649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:13:41.3371497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:13:41.5372641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:13:41.7373480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:13:41.9370525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:13:42.1371098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:13:42.3372581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:13:42.5374363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:13:42.7365030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:13:42.9366503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:13:43.1367178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:13:43.3369163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:13:43.5369793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:13:43.7371219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:13:43.9365858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:13:44.1367353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:13:44.3369100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:13:44.5370769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:13:44.7371146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:13:44.9372878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:13:45.1373933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:13:45.3365221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:13:45.5366150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:13:45.7367245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:13:45.9373970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:13:46.1365046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:13:46.3366515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:13:46.5366909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:13:46.7368561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:13:46.9369635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:13:47.1371261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:13:47.3372016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:13:47.5373827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:13:47.7374499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:13:47.9370426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:13:48.1413158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:13:48.3373401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:13:48.5374707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:13:48.7368969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:13:48.9370348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:13:49.1370582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:13:49.3372430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:13:49.5374017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:13:49.7364771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:13:49.9373314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:13:50.1373084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:13:50.3387079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:13:50.5366619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:13:50.7368066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:13:50.9368905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:13:51.1369813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:13:51.3371296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:13:51.5372678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:13:51.7373275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:13:51.9371158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:13:52.1371545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:13:52.3373006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:13:52.5374744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:13:52.7365585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:13:52.9367434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:13:53.1367227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:13:53.3368261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:13:53.5371071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:13:53.7371797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:13:53.9367487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:13:54.1367222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:13:54.3370086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:13:54.5370943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:13:54.7371767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:13:54.9372805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:13:55.1374158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:13:55.3366215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:13:55.5366941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:13:55.7367823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:13:55.9372533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:13:56.1327208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:13:56.3365339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:13:56.5365038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:13:56.7366256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:13:56.9368430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:13:57.1369458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:13:57.3371236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:13:57.5372713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:13:57.7373427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:13:57.9368830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:13:58.1369958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:13:58.3371395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:13:58.5372869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:13:58.7373687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:13:58.9365028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:13:59.1366240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:13:59.3367467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:13:59.5368724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:13:59.7369748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:13:59.9365650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:00.1401358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:14:00.3367863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:14:00.5369219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:14:00.7369825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:14:00.9372026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:14:01.1372520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:14:01.3393080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:14:01.5369514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:14:01.7369854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:14:01.9365379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:14:02.1365611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:14:02.3367496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:14:02.5368966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:14:02.7370139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:14:02.9369616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:14:03.1372014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:14:03.3373430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:14:03.5364761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:03.7365890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:03.9372737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:14:04.1373708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:14:04.3365363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:14:04.5366919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:14:04.7367586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:14:04.9373355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:05.1363927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:05.3366262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:05.5368052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:05.7368463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:05.9323903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:06.1365139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:06.3367114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:14:06.5368659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:14:06.7368744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:14:06.9369975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:14:07.1370416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:14:07.3372520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:14:07.5374018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:14:07.7364824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:14:07.9369739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:08.1370644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:08.3371952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:08.5373693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:08.7374482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:08.9365490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:09.1365832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:09.3368130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:09.5369656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:09.7370886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:09.9366694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:10.1368162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:10.3368999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:10.5373952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:14:10.7365090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:14:10.9365021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:14:11.1366383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:14:11.3368100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:14:11.5369650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:14:11.7371575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:14:11.9365808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:14:12.1366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:14:12.3368041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:14:12.5370392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:14:12.7370221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:12.9371694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:13.1373458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:14:13.3373878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:14:13.5365538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:14:13.7366448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:14:13.9372188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:14:14.1373402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:14:14.3364198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:14:14.5366247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:14:14.7366695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:14:14.9367335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:15.1308564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:15.3373473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:15.5365033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:15.7365371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:15.9374778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:16.1364192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:16.3366422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:14:16.5368414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:14:16.7368929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:14:16.9373033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:14:17.1430593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:14:17.3365624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:14:17.5366124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:14:17.7367699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:14:17.9364293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:14:18.1365068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:14:18.3351715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:14:18.5367868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:14:18.7369854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:14:18.9366879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:14:19.1368469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:14:19.3370042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:14:19.5371802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:14:19.7372020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:14:19.9368385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:14:20.1370016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:14:20.3370938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:14:20.5373201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:14:20.7373626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:14:20.9365000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:14:21.1293600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:14:21.3367339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:14:21.5368665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:14:21.7369686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:14:21.9365867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:14:22.1394316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:14:22.3368103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:14:22.5369773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:14:22.7371166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:14:22.9372193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:14:23.1372166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:14:23.3365282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:14:23.5365951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:14:23.7365790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:14:23.9374180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:14:24.1364935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:14:24.3366291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:14:24.5367461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:14:24.7368331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:14:24.9369985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:14:25.1371083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:14:25.3372769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:14:25.5373682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:14:25.7364454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:14:25.9371288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:14:26.1372462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:14:26.3373484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:14:26.5364477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:14:26.7364825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:14:26.9366591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:14:27.1368179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:14:27.3369307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:14:27.5370297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:14:27.7372864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:14:27.9369315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:14:28.1370241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:14:28.3372470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:14:28.5373012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:14:28.7363988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:14:28.9365947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:14:29.1366690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:14:29.3368639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:14:29.5369082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:14:29.7372194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:14:29.9368589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:14:30.1370074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:14:30.3371335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:14:30.5373325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:30.7373399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:14:30.9365140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:14:31.1365794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:14:31.3367574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:14:31.5368494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:14:31.7370594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:31.9365839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:14:32.1367645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:14:32.3369466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:14:32.5370201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:14:32.7371126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:14:32.9372564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:14:33.1374135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:14:33.3365533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:14:33.5366822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:14:33.7371151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:14:33.9367402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:14:34.1368880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:14:34.3370719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:14:34.5372024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:14:34.7372637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:14:34.9374053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:14:35.1364961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:14:35.3366667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:14:35.5367639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:14:35.7367686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:14:35.9365606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:14:36.1366889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:14:36.3368131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:14:36.5370217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:14:36.7370931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:14:36.9372907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:14:37.1372721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:14:37.3364831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:14:37.5366688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:14:37.7366149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:14:37.9374086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:14:38.1363990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:14:38.3365721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:14:38.5365940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:14:38.7367493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:14:38.9368940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:14:39.1369481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:14:39.3371323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:14:39.5372766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:14:39.7373943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:14:39.9370974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:14:40.1372282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:14:40.3373643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:14:40.5363492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:14:40.7366004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:14:40.9367011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:14:41.1368089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:14:41.3369222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:14:41.5370797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:14:41.7371379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:14:41.9369219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:14:42.1370985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:14:42.3371631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:14:42.5373339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:14:42.7374113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:14:42.9364675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:14:43.1366447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:14:43.3367916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:14:43.5374100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:14:43.7374520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:14:43.9371413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:14:44.1372354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:14:44.3372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:14:44.5365005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:14:44.7365966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:14:44.9367103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:14:45.1367917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:14:45.3369752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:14:45.5370739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:14:45.7371957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:14:45.9368080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:14:46.1369345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:14:46.3370280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:14:46.5371607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:14:46.7372842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:14:46.9374282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:14:47.1364017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:14:47.3367274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:14:47.5367038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:14:47.7368750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:14:47.9364599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:14:48.1365637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:14:48.3366896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:14:48.5368608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:14:48.7368377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:14:48.9370104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:14:49.1370962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:14:49.3373189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:14:49.5374662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:14:49.7365003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:14:49.9372072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:14:50.1373043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:14:50.3373977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:14:50.5365472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:14:50.7366766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:14:50.9367571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:51.1368456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:14:51.3370258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:14:51.5371651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:14:51.7372383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:14:51.9369448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:14:52.1370242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:14:52.3372416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:14:52.5373160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:14:52.7374159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:14:52.9365558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:14:53.1365184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:14:53.3367465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:14:53.5368837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:14:53.7370120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:14:53.9364488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:14:54.1366294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:14:54.3368754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:14:54.5370080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:14:54.7364762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:14:54.9366102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:14:55.1365897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:14:55.3368806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:14:55.5370460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:14:55.7370743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:14:55.9365694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:14:56.1366805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:14:56.3368226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:14:56.5370393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:14:56.7371939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:14:56.9373592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:14:57.1311237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:14:57.3363891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:14:57.5367633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:14:57.7367205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:14:57.9363714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:14:58.1365683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:14:58.3366747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:14:58.5368442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:14:58.7368446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:14:58.9369821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:14:59.1370795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:14:59.3372991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:14:59.5374170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:14:59.7367440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:14:59.9374160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:15:00.1366039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:15:00.3366868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:15:00.5367653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:15:00.7367667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:15:00.9370132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:15:01.1370485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:15:01.3372227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:15:01.5373499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:15:01.7364939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:15:01.9370570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:15:02.1371744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:15:02.3372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:15:02.5374501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:15:02.7365029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:15:02.9365967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:15:03.1366778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:15:03.3369849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:15:03.5370240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:15:03.7371541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:15:03.9366581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:15:04.1366321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:15:04.3369522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:15:04.5370341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:15:04.7371541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:15:04.9372438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:15:05.1374817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:15:05.3364661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:15:05.5366405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:15:05.7300828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:15:05.9374512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:15:06.1365381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:15:06.3365730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:15:06.5368304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:15:06.7373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:15:06.9364971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:15:07.1364803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:15:07.3367373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:15:07.5369000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:15:07.7371304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:15:07.9365745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:15:08.1367109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:15:08.3371282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:15:08.5372743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:15:08.7366929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:15:08.9367381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:15:09.1367446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:15:09.3369687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:15:09.5371241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:15:09.7372661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:15:09.9367116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:15:10.1369063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:15:10.3370009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:15:10.5371218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:15:10.7371884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:15:10.9372858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:15:11.1373966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:15:11.3364976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:15:11.5367164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:15:11.7367500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:15:11.9373566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:15:12.1362668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:15:12.3389889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:15:12.5367487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:15:12.7368244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:15:12.9369237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:15:13.1370388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:15:13.3372465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:15:13.5372946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:15:13.7373674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:15:13.9368778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:15:14.1370475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:15:14.3371782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:15:14.5372998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:15:14.7374683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:15:14.9365336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:15:15.1366694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:15:15.3368044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:15:15.5369227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:15:15.7370561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:15:15.9364218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:15:16.1366848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:15:16.3368040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:15:16.5370309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:15:16.7370463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:15:16.9372062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:15:17.1372721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:15:17.3374382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:15:17.5365730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:15:17.7366593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:15:17.9372510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:15:18.1373572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:15:18.3364405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:15:18.5366437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:15:18.7367161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:15:18.9367739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:15:19.1369460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:15:19.3368856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:15:19.5371642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:15:19.7372806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:15:19.9367945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:15:20.1369566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:15:20.3369970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:15:20.5371492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:15:20.7373237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:15:20.9374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:15:21.1365112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:15:21.3366588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:15:21.5368709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:15:21.7369032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:15:21.9374991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:15:22.1364607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:15:22.3366338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:15:22.5368293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:15:22.7368882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:15:22.9369849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:15:23.1370992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:15:23.3372127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:15:23.5373802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:15:23.7365013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:15:23.9370469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:15:24.1371315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:15:24.3372302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:15:24.5373288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:15:24.7364976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:15:24.9365529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:15:25.1366367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:15:25.3368304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:15:25.5369614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:15:25.7370695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:15:25.9367840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:15:26.1368774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:15:26.3370455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:15:26.5371287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:15:26.7372524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:15:26.9373371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:15:27.1364606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:15:27.3417480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:15:27.5370367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:15:27.7371763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:15:27.9367969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:15:28.1370096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:15:28.3370493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:15:28.5371812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:15:28.7372818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:15:28.9374816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:15:29.1364932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:15:29.3366224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:15:29.5368216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:15:29.7366748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:15:29.9365978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:15:30.1366053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:15:30.3368477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:15:30.5369733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:15:30.7370870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:15:30.9371581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:15:31.1371402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:15:31.3373923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:15:31.5372473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:15:31.7372900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:15:31.9366481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:15:32.1369852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:15:32.3370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:15:32.5372444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:15:32.7373787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:15:32.9364508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:15:33.1365390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:15:33.3366796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:15:33.5368493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:15:33.7368677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:15:33.9363932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:15:34.1365322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:15:34.3366232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:15:34.5368084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:15:34.7367589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:15:34.9370166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:15:35.1370463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:15:35.3372856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:15:35.5374444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:15:35.7365110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:15:35.9372733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:15:36.1373114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:15:36.3364001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:15:36.5366036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:15:36.7365173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:15:36.9367741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:15:37.1368742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:15:37.3370299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:15:37.5372081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:15:37.7372770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:15:37.9368304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:15:38.1369346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:15:38.3370756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:15:38.5369610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:15:38.7373868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:15:38.9374536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:15:39.1364193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:15:39.3366119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:15:39.5368416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:15:39.7368454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:15:39.9364547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:15:40.1365434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:15:40.3366587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:15:40.5368352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:15:40.7369189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:15:40.9370203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:15:41.1400488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:15:41.3372175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:15:41.5374852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:15:41.7363721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:15:41.9370946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:15:42.1371900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:15:42.3372837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:15:42.5374513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:15:42.7365857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:15:42.9366168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:15:43.1367083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:15:43.3369083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:15:43.5371521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:15:43.7372393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:15:43.9369302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:15:44.1369811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:15:44.3371194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:15:44.5372855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:15:44.7373489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:15:44.9364605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:15:45.1364848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:15:45.3367785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:15:45.5368246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:15:45.7369181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:15:45.9365801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:15:46.1366888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:15:46.3368807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:15:46.5369849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:15:46.7371711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:15:46.9371888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:15:47.1372060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:15:47.3364698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:15:47.5365725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:15:47.7365841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:15:47.9373654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:15:48.1363630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:15:48.3366167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:15:48.5366324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:15:48.7367813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:15:48.9368143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:15:49.1369550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:15:49.3371363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:15:49.5373090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:15:49.7374449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:15:49.9368799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:15:50.1370470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:15:50.3372327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:15:50.5373227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:15:50.7373843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:15:50.9365776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:15:51.1365396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:15:51.3368612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:15:51.5369040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:15:51.7370304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:15:51.9364888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:15:52.1366131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:15:52.3368823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:15:52.5366584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:15:52.7373407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:15:52.9364045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:15:53.1365167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:15:53.3367385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:15:53.5369031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:15:53.7369236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:15:53.9364124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:15:54.1365506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:15:54.3367994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:15:54.5372529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:15:54.7373353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:15:54.9374200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:15:55.1427003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:15:55.3366634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:15:55.5367755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:15:55.7368317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:15:55.9364559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:15:56.1366662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:15:56.3367828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:15:56.5369065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:15:56.7369907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:15:56.9370879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:15:57.1323831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:15:57.3373534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:15:57.5365260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:15:57.7366117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:15:57.9372782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:15:58.1374367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:15:58.3365971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:15:58.5366936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:15:58.7367722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:15:58.9368753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:15:59.1428937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:15:59.3371984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:15:59.5372925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:15:59.7373592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:15:59.9371583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:16:00.1371843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:16:00.3373145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:16:00.5365043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:16:00.7366115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:16:00.9366543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:16:01.1367831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:16:01.3369709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:16:01.5374772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:16:01.7365715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:16:01.9372599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:16:02.1374483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:16:02.3364753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:16:02.5366335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:16:02.7366955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:16:02.9368771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:16:03.1369420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:16:03.3371261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:16:03.5372816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:16:03.7374159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:16:03.9370628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:16:04.1371074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:16:04.3372395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:16:04.5374092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:16:04.7372011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:16:04.9373610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:16:05.1374112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:16:05.3366411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:16:05.5372804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:16:05.7373776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:16:05.9369354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:16:06.1371207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:16:06.3372539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:16:06.5373397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:16:06.7368520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:16:06.9369832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:16:07.1369962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:16:07.3368316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:16:07.5367606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:16:07.7370087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:16:07.9365034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:16:08.1366008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:16:08.3367771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:16:08.5369842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:16:08.7370239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:16:08.9370958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:16:09.1372046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:16:09.3374376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:16:09.5365380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:16:09.7365699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:16:09.9371021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:16:10.1373175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:16:10.3373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:16:10.5365762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:16:10.7366215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:16:10.9368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:16:11.1368746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:16:11.3370933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:16:11.5371862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:16:11.7372469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:16:11.9368674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:16:12.1401771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:16:12.3367987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:16:12.5368976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:16:12.7370121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:16:12.9370788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:16:13.1371533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:16:13.3374186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:16:13.5365082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:16:13.7366357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:16:13.9372661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:16:14.1373623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:16:14.3364976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:16:14.5366819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:16:14.7367420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:16:14.9368565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:16:15.1416255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:16:15.3371080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:16:15.5372115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:16:15.7373207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:16:15.9367995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:16:16.1368864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:16:16.3370687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:16:16.5373092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:16:16.7373558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:16:16.9364880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:16:17.1365046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:16:17.3367082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:16:17.5368513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:16:17.7369319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:16:17.9365920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:16:18.1366755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:16:18.3368595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:16:18.5369652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:16:18.7370946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:16:18.9371868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:16:19.1372971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:16:19.3374788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:16:19.5365694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:16:19.7366549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:16:19.9374501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:16:20.1364587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:16:20.3366082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:16:20.5368285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:16:20.7368792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:16:20.9369699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:16:21.1411395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:16:21.3366241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:16:21.5367318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:16:21.7368207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:16:21.9373855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:16:22.1364634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:16:22.3366198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:16:22.5367322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:16:22.7372321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:16:22.9373380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:16:23.1363207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:16:23.3366854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:16:23.5365599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:16:23.7368084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:16:23.9374657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:16:24.1364307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:16:24.3366599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:16:24.5367399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:16:24.7369219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:16:24.9370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:16:25.1319406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:16:25.3372333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:16:25.5373596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:16:25.7365017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:16:25.9370259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:16:26.1354886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:16:26.3372673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:16:26.5374804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:16:26.7365316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:16:26.9366064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:16:27.1366877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:16:27.3369666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:16:27.5370265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:16:27.7370726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:16:27.9366435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:16:28.1367616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:16:28.3367797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:16:28.5369428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:16:28.7371167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:16:28.9365649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:16:29.1364623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:16:29.3366912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:16:29.5366145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:16:29.7368184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:16:29.9363640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:16:30.1365260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:16:30.3367882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:16:30.5368834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:16:30.7369672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:16:30.9370982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:16:31.1371569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:16:31.3373105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:16:31.5374263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:16:31.7365171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:16:31.9370302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:16:32.1371138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:16:32.3372191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:16:32.5374528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:16:32.7364290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:16:32.9365867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:16:33.1366658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:16:33.3393115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:16:33.5373131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:16:33.7374053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:16:33.9372404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:16:34.1364733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:16:34.3366543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:16:34.5367467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:16:34.7368643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:16:34.9369865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:16:35.1370915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:16:35.3372470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:16:35.5373525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:16:35.7364678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:16:35.9370685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:16:36.1371538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:16:36.3372773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:16:36.5373813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:16:36.7365070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:16:36.9366235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:16:37.1318706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:16:37.3368915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:16:37.5370059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:16:37.7370937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:16:37.9367560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:16:38.1369429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:16:38.3370159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:16:38.5369575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:16:38.7372248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:16:38.9373980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:16:39.1364192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:16:39.3366549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:16:39.5367619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:16:39.7368537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:16:39.9374295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:16:40.1364431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:16:40.3366041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:16:40.5368265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:16:40.7368807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:16:40.9370454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:16:41.1370515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:16:41.3372880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:16:41.5373873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:16:41.7365128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:16:41.9371786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:16:42.1372450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:16:42.3374344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:16:42.5365501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:16:42.7365798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:16:42.9366741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:16:43.1369409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:16:43.3369841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:16:43.5370796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:16:43.7372162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:16:43.9367781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:16:44.1369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:16:44.3371214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:16:44.5371809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:16:44.7373597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:16:44.9374185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:16:45.1364314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:16:45.3365092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:16:45.5367596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:16:45.7368605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:16:45.9374534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:16:46.1363757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:16:46.3366479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:16:46.5368406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:16:46.7369278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:16:46.9369937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:16:47.1370802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:16:47.3372266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:16:47.5373804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:16:47.7364634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:16:47.9369575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:16:48.1371038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:16:48.3372439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:16:48.5374019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:16:48.7364984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:16:48.9366578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:16:49.1367301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:16:49.3368425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:16:49.5369742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:16:49.7371669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:16:49.9364453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:16:50.1367232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:16:50.3369037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:16:50.5369494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:16:50.7371473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:16:50.9372214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:16:51.1373863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:16:51.3364416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:16:51.5369462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:16:51.7370597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:16:51.9365745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:16:52.1366809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:16:52.3368490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:16:52.5369309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:16:52.7370411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:16:52.9371549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:16:53.1372490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:16:53.3374463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:16:53.5365382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:16:53.7365777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:16:53.9371689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:16:54.1372758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:16:54.3374467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:16:54.5365394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:16:54.7366106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:16:54.9367331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:16:55.1370233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:16:55.3369892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:16:55.5371572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:16:55.7372490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:16:55.9368831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:16:56.1368855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:16:56.3370631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:16:56.5372444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:16:56.7372950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:16:56.9373802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:16:57.1400183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:16:57.3369704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:16:57.5370177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:16:57.7371952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:16:57.9366298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:16:58.1367824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:16:58.3368790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:16:58.5371144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:16:58.7372071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:16:58.9372032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:16:59.1334359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:16:59.3364726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:16:59.5366820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:16:59.7367716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:16:59.9373946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:17:00.1364630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:17:00.3366476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:17:00.5367357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:17:00.7371417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:17:00.9372486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:17:01.1373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:17:01.3363459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:17:01.5366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:17:01.7365955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:17:01.9371834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:17:02.1372568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:17:02.3372665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:17:02.5365318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:17:02.7366291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:17:02.9367357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:17:03.1368134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:17:03.3369885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:17:03.5372116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:17:03.7372696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:17:03.9369341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:17:04.1369978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:17:04.3372071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:17:04.5373412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:17:04.7374511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:17:04.9365770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:17:05.1366566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:17:05.3367772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:17:05.5368913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:17:05.7370519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:05.9365596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:17:06.1366700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:17:06.3368483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:17:06.5369565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:17:06.7370304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:06.9366354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:17:07.1366181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:17:07.3371683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:07.5373144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:07.7363994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:07.9370426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:08.1372345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:08.3373766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:08.5364624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:08.7365083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:08.9366359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:09.1367356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:09.3369284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:09.5370965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:09.7372037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:09.9372853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:17:10.1364289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:17:10.3365847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:17:10.5366938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:10.7365869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:17:10.9368754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:17:11.1370268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:17:11.3371106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:17:11.5372778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:17:11.7373896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:17:11.9371392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:17:12.1372459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:17:12.3372873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:17:12.5364834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:17:12.7365448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:17:12.9365905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:17:13.1368425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:17:13.3369480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:13.5374198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:13.7364785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:13.9371604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:14.1373212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:14.3375041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:14.5365757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:14.7366597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:14.9367477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:15.1368398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:15.3370091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:17:15.5371407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:17:15.7372427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:17:15.9368466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:17:16.1370324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:17:16.3371661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:17:16.5373333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:17:16.7373940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:17:16.9364379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:17:17.1365483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:17:17.3368018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:17.5368924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:17:17.7369804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:17:17.9367787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:17:18.1369326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:17:18.3370033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:17:18.5371459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:17:18.7372478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:17:18.9470023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:17:19.1365112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:19.3366420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:17:19.5372395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:17:19.7373418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:17:19.9370214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:17:20.1370728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:17:20.3372686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:17:20.5374438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:20.7371036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:20.9371957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:21.1405601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:21.3364725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:21.5365572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:17:21.7366649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:17:21.9373920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:17:22.1365017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:17:22.3365676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:17:22.5367406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:17:22.7368244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:17:22.9369419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:17:23.1369919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:17:23.3371785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:17:23.5366857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:17:23.7367932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:17:23.9364148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:17:24.1366186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:17:24.3367297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:24.5368781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:17:24.7326327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:17:24.9371153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:17:25.1371849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:25.3373716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:25.5364739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:25.7365391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:25.9372494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:26.1372321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:26.3364478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:17:26.5368491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:17:26.7367768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:17:26.9371204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:17:27.1370320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:17:27.3372109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:17:27.5366529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:17:27.7366900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:27.9363734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:17:28.1365508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:17:28.3366601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:17:28.5367767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:17:28.7369203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:17:28.9370467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:17:29.1371890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:17:29.3419831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:17:29.5367951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:17:29.7368710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:17:29.9364955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:17:30.1367622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:17:30.3368201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:17:30.5369976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:17:30.7371461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:17:30.9364450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:17:31.1365594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:17:31.3367209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:17:31.5368633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:17:31.7367379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:17:31.9365257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:17:32.1365807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:17:32.3367753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:17:32.5368870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:17:32.7370369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:17:32.9371178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:17:33.1372084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:17:33.3373129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:17:33.5364602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:17:33.7365908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:17:33.9372510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:17:34.1373654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:17:34.3364802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:17:34.5366054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:17:34.7366984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:17:34.9367958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:17:35.1369064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:17:35.3371334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T18:17:35.5373381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T18:17:35.7323386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:17:35.9370192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:17:36.1371529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:17:36.3372014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:17:36.5370534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:17:36.7372580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:17:36.9372743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:17:37.1374281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:17:37.3365496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:17:37.5366634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:17:37.7366585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:17:37.9373636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:17:38.1365337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:38.3365815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:38.5365650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:17:38.7367949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:17:38.9368378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:39.1369409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:17:39.3370098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:17:39.5371941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:17:39.7373158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:17:39.9368125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:17:40.1369459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:17:40.3369766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:17:40.5371295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:17:40.7371844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:17:40.9372662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:17:41.1364600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:17:41.3365984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:17:41.5368559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:17:41.7368740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:17:41.9364285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:17:42.1364902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:17:42.3368260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:17:42.5368779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:17:42.7369793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:17:42.9370536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:17:43.1408446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:17:43.3373003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:17:43.5364838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:43.7366326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:17:43.9319538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:17:44.1372392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:17:44.3374078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:17:44.5365392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:17:44.7366313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:17:44.9367589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:45.1368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:17:45.3369601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:17:45.5370817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:17:45.7371940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:17:45.9369441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:17:46.1370144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:17:46.3372126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:17:46.5366925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:17:46.7363776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:17:46.9365949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:17:47.1366373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:17:47.3368164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:17:47.5369602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:17:47.7370607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:17:47.9367129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:17:48.1368143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:17:48.3369315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:17:48.5371116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:17:48.7371583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:17:48.9373856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:17:49.1373240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:17:49.3364499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:17:49.5367097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:17:49.7368408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:17:49.9374794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:17:50.1364730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:17:50.3367166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:17:50.5368075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:17:50.7368609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:17:50.9370411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:51.1372012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:17:51.3372677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:17:51.5374202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:17:51.7364076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:17:51.9371904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:17:52.1372827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:17:52.3363484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:17:52.5365946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:17:52.7366078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:17:52.9367711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:17:53.1368829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:17:53.3370960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:17:53.5371292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:17:53.7372552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:17:53.9367799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:17:54.1368210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:17:54.3370409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:17:54.5372199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:17:54.7373083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:17:54.9374102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:17:55.1364951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:17:55.3366694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:17:55.5366944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:17:55.7369080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:17:55.9374493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:17:56.1364859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:17:56.3367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:17:56.5367902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:17:56.7367642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:17:56.9370354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:17:57.1371149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:17:57.3372696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:17:57.5374060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:17:57.7364518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:17:57.9371047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:17:58.1372588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:17:58.3373578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:17:58.5364773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:17:58.7363654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:17:58.9367142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:17:59.1367998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:17:59.3369815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:59.5370710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:59.7371976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:17:59.9364796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:18:00.1365962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:18:00.3367633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:18:00.5368610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:18:00.7369117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:18:00.9366220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:18:01.1367348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:18:01.3369303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:18:01.5370651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:18:01.7371736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:18:01.9367635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:18:02.1368306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:18:02.3369431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:18:02.5371943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:18:02.7372087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:18:02.9374086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:18:03.1363868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:18:03.3366821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:18:03.5367291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:18:03.7368027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:18:03.9373266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:18:04.1363991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:18:04.3371530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:18:04.5372686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:18:04.7362872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:18:04.9365260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:18:05.1366644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:18:05.3368050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:18:05.5368618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:18:05.7369939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:18:05.9367407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:18:06.1369190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:18:06.3370418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:18:06.5371229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:18:06.7372524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:18:06.9363899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:18:07.1365181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:18:07.3366483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:18:07.5366484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:18:07.7368708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:18:07.9365649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:18:08.1367752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:18:08.3368712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:18:08.5369664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:18:08.7371158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:18:08.9372499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:18:09.1363270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:18:09.3365176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:18:09.5366111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:18:09.7366868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:18:09.9363457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:18:10.1365286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:18:10.3366293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:18:10.5367594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:18:10.7367902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:18:10.9369240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:18:11.1370722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:18:11.3372835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:18:11.5373481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:18:11.7364178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:18:11.9371028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:18:12.1404168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:18:12.3373204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:18:12.5364225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:18:12.7365235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:18:12.9366793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:18:13.1368233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:18:13.3368907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:18:13.5370750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:18:13.7371610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:18:13.9368999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:18:14.1370310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:18:14.3371965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:18:14.5373128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:18:14.7364134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:18:14.9364618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:18:15.1366146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:18:15.3367368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:18:15.5368582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:18:15.7369887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:18:15.9366919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:18:16.1368754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:18:16.3370298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:18:16.5370272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:18:16.7372591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:18:16.9363358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:18:17.1364755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:18:17.3366516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:18:17.5367441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:18:17.7368164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:18:17.9362998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:18:18.1365694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:18:18.3367004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:18:18.5368041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:18:18.7369204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:18:18.9370846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:18:19.1371973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:18:19.3372758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:18:19.5363894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:18:19.7365172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:18:19.9371155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:18:20.1373617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:18:20.3364434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:18:20.5366137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:18:20.7366657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:18:20.9368007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:18:21.1394963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:18:21.3370572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:18:21.5372086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:18:21.7373055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:18:21.9369522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:18:22.1370767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:18:22.3372505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:18:22.5369323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:18:22.7370552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:18:22.9370388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:18:23.1372634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:18:23.3396764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:18:23.5365891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:18:23.7366357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:18:23.9372994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:18:24.1363922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:18:24.3365507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:18:24.5366244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:18:24.7366151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:18:24.9369116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:18:25.1370266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:18:25.3371078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:18:25.5372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:18:25.7363409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:18:25.9371035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:18:26.1372389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:18:26.3363932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:18:26.5364941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:18:26.7365654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:18:26.9366041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:18:27.1409843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:18:27.3369835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:18:27.5371134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:18:27.7372119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:18:27.9368175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:18:28.1370282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:18:28.3371786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:18:28.5372919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:18:28.7364524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:18:28.9364365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:18:29.1366115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:18:29.3367706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:18:29.5368766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:18:29.7369742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:18:29.9365592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:18:30.1366611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:18:30.3368185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:18:30.5369558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:18:30.7370776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:18:30.9371652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:18:31.1373075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:18:31.3362947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:18:31.5365814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:18:31.7366458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:18:31.9371662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:18:32.1364957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:18:32.3366051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:18:32.5366887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:18:32.7368500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:18:32.9369574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:18:33.1370986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:18:33.3371422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:18:33.5373184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:18:33.7363809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:18:33.9370544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:18:34.1372106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:18:34.3437085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:18:34.5364188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:18:34.7364427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:18:34.9366606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:18:35.1368050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:18:35.3369276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:18:35.5370316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:18:35.7371871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:18:35.9367894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:18:36.1369752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:18:36.3370565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:18:36.5372421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:18:36.7372958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:18:36.9363530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:18:37.1365531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:18:37.3366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:18:37.5367779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:18:37.7369045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:18:37.9367237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:18:38.1368616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:18:38.3369872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:18:38.5371647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:18:38.7372564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:18:38.9373634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:18:39.1363868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:18:39.3365399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:18:39.5367577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:18:39.7367764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:18:39.9363942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:18:40.1365702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:18:40.3366999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:18:40.5368063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:18:40.7369327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:18:40.9370037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:18:41.1371987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:18:41.3372539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:18:41.5363785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:18:41.7365015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:18:41.9372778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:18:42.1363901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:18:42.3365449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:18:42.5366594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:18:42.7367025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:18:42.9368342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:18:43.1401176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:18:43.3371250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:18:43.5372384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:18:43.7362923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:18:43.9369913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:18:44.1370398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:18:44.3373019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:18:44.5373645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:18:44.7372736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:18:44.9363915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:18:45.1365495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:18:45.3367422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:18:45.5368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:18:45.7368207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:18:45.9364556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:18:46.1365157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:18:46.3367331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:18:46.5369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:18:46.7369273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:18:46.9370887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:18:47.1371239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:18:47.3372791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:18:47.5374388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:18:47.7365086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:18:47.9371236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:18:48.1371921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:18:48.3372438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:18:48.5364657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:18:48.7364842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:18:48.9367080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:18:49.1368320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:18:49.3369923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:18:49.5370602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:18:49.7372074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:18:49.9367114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:18:50.1367905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:18:50.3370060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:18:50.5370342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:18:50.7372296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:18:50.9373293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:18:51.1373934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:18:51.3366056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:18:51.5366653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:18:51.7367948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:18:51.9373390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:18:52.1373751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:18:52.3365476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:18:52.5366901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:18:52.7367789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:18:52.9368920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:18:53.1370028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:18:53.3371406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:18:53.5372624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:18:53.7373804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:18:53.9370734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:18:54.1371536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:18:54.3373016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:18:54.5374636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:18:54.7365237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:18:54.9365772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:18:55.1368509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:18:55.3368933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:18:55.5370296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:18:55.7371043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:18:55.9405074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:18:56.1366461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:18:56.3367774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:18:56.5369679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:18:56.7370902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:18:56.9371901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:18:57.1372325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:18:57.3374262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:18:57.5369159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:18:57.7370241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:18:57.9366809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:18:58.1367121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:18:58.3369140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:18:58.5370325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:18:58.7371814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:18:58.9372571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:18:59.1403835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:18:59.3365553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:18:59.5366259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:18:59.7367098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:18:59.9373815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:19:00.1364761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:19:00.3366000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:19:00.5367459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:19:00.7368508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:19:00.9369755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:19:01.1411967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:19:01.3371747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:19:01.5371120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:19:01.7372936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:19:01.9367896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:19:02.1368783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:19:02.3370199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:19:02.5371412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:19:02.7373119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:19:02.9373592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:19:03.1363736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:19:03.3366092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:19:03.5367333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:19:03.7368361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:19:03.9373768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:19:04.1364956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:19:04.3365792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:19:04.5367430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:19:04.7367537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:19:04.9369610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:19:05.1370513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:19:05.3371964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:19:05.5373121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:19:05.7365581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:19:05.9374102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:19:06.1374475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:19:06.3365179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:19:06.5366601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:19:06.7370407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:19:06.9371876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:19:07.1403499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:19:07.3374396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:19:07.5365357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:19:07.7367012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:19:07.9373259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:19:08.1364126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:19:08.3367303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:19:08.5367376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:19:08.7368258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:19:08.9367833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:19:09.1418586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:19:09.3372295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:19:09.5373238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:19:09.7373841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:19:09.9371511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:19:10.1373179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:19:10.3373930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:19:10.5365703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:19:10.7366416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:19:10.9367442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:19:11.1366822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:19:11.3385620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:19:11.5370942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:19:11.7372371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:19:11.9368403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:19:12.1369228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:19:12.3371038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:19:12.5372136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:19:12.7366473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:19:12.9366841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:19:13.1368080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:19:13.3370402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:19:13.5371368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:19:13.7372275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:19:13.9369198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:19:14.1368847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:19:14.3371955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:19:14.5368362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:19:14.7369098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:19:14.9369760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:19:15.1370771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:19:15.3373281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:19:15.5373607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:19:15.7363984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:19:15.9370419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:19:16.1418688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:19:16.3373143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:19:16.5374500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:19:16.7364980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:19:16.9366182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:19:17.1367644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:19:17.3368435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:19:17.5369858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:19:17.7371461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:19:17.9364844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:19:18.1368737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:19:18.3369029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:19:18.5370685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:19:18.7372155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:19:18.9372809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:19:19.1372959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:19:19.3364896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:19:19.5366812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:19:19.7366083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:19:19.9364605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:19:20.1365900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:19:20.3367183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:19:20.5368662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:19:20.7369787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:19:20.9370342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:19:21.1372801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:19:21.3372956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:19:21.5374971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:19:21.7365152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:19:21.9373023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:19:22.1372909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:19:22.3364142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:19:22.5365781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:19:22.7366957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:19:22.9367644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:19:23.1415766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:19:23.3370148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:19:23.5371693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:19:23.7373469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:19:23.9368725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:19:24.1369865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:19:24.3371299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:19:24.5372290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:19:24.7373773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:19:24.9364521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:19:25.1365548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:19:25.3372044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:19:25.5372540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:19:25.7373669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:19:25.9369982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:19:26.1370479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:19:26.3372389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:19:26.5373642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:19:26.7363735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:19:26.9366109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:19:27.1366332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:19:27.3368541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:19:27.5369594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:19:27.7370277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:19:27.9368146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:19:28.1368990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:19:28.3370088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:19:28.5371718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:19:28.7373081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:19:28.9374636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:19:29.1364805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:19:29.3366311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:19:29.5367911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:19:29.7369358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:19:29.9413629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:19:30.1365383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:19:30.3366900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:19:30.5368445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:19:30.7369194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:19:30.9369536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:19:31.1370703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:19:31.3372768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:19:31.5373914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:19:31.7365188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:19:31.9371820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:19:32.1372473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:19:32.3374633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:19:32.5365266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:19:32.7366417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:19:32.9366968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:19:33.1369045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:19:33.3369679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:19:33.5371275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:19:33.7372752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:19:33.9368797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:19:34.1369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:19:34.3371426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:19:34.5372836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:19:34.7373738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:19:34.9364744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:19:35.1365057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:19:35.3367513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:19:35.5367965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:19:35.7369895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:19:35.9366180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:19:36.1367112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:19:36.3368723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:19:36.5369994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:19:36.7371334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:19:36.9372464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:19:37.1372212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:19:37.3373917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:19:37.5365761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:19:37.7366004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:19:37.9374320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:19:38.1402335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:19:38.3366264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:19:38.5365423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:19:38.7368262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:19:38.9370689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:19:39.1370866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:19:39.3370330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:19:39.5373605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:19:39.7364568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:19:39.9370256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:19:40.1370620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:19:40.3389411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:19:40.5373739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:19:40.7364305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:19:40.9366042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:19:41.1435202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:19:41.3368545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:19:41.5369643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:19:41.7373424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:19:41.9371125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:19:42.1371172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:19:42.3372965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:19:42.5374401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:19:42.7364875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:19:42.9365795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:19:43.1366905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:19:43.3369040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:19:43.5370340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:19:43.7371424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:19:43.9366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:19:44.1367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:19:44.3369476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:19:44.5368915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:19:44.7371732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:19:44.9373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:19:45.1375042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:19:45.3365021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:19:45.5366732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:19:45.7367787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:19:45.9374023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:19:46.1364329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:19:46.3366130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:19:46.5368075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:19:46.7368696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:19:46.9370210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:19:47.1371360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:19:47.3372989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:19:47.5374166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:19:47.7364763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:19:47.9375150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:19:48.1364950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:19:48.3367234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:19:48.5368107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:19:48.7368787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:19:48.9370312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:19:49.1370190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:19:49.3373000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:19:49.5374684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:19:49.7364759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:19:49.9372732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:19:50.1372804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:19:50.3365042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:19:50.5365894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:19:50.7366670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:19:50.9366853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:19:51.1368747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:19:51.3370954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:19:51.5371951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:19:51.7373619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:19:51.9369001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:19:52.1370863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:19:52.3372145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:19:52.5373411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:19:52.7364853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:19:52.9368520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:19:53.1370144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:19:53.3371087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:19:53.5372349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:19:53.7368961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:19:53.9365922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:19:54.1366610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:19:54.3368370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:19:54.5369798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:19:54.7371416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:19:54.9372534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:19:55.1372876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:19:55.3374613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:19:55.5365914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:19:55.7366653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:19:55.9372340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:19:56.1372441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:19:56.3364780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:19:56.5366441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:19:56.7366021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:19:56.9368655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:19:57.1369268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:19:57.3370558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:19:57.5372577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:19:57.7372181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:19:57.9367143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:19:58.1368547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:19:58.3370805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:19:58.5372085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:19:58.7372937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:19:58.9374428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:19:59.1365058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:19:59.3367207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:19:59.5367735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:19:59.7369333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:19:59.9365217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:20:00.1365869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:20:00.3366865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:20:00.5368505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:20:00.7369775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:20:00.9370477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:20:01.1371493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:20:01.3373262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:20:01.5375006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:20:01.7365218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:20:01.9370021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:20:02.1372465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:20:02.3373429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:20:02.5364985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:20:02.7365614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:20:02.9368542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:20:03.1370320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:20:03.3371717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:20:03.5373310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:20:03.7373922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:20:03.9365124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:20:04.1371753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:20:04.3372872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:20:04.5373934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:20:04.7365671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:20:04.9366195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:20:05.1367358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:20:05.3369281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:20:05.5369835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:20:05.7371155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:20:05.9372560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:20:06.1368931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:20:06.3370106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:20:06.5371888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:20:06.7372895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:20:06.9373851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:20:07.1363883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:20:07.3366477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:20:07.5367235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:20:07.7367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:20:07.9369824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:20:08.1365829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:20:08.3367769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:20:08.5369045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:20:08.7369300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:20:08.9370690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:20:09.1371408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:20:09.3365001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:20:09.5366249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:20:09.7367160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:20:09.9368180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:20:10.1364978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:20:10.3366548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:20:10.5367932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:20:10.7368172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:20:10.9369928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:20:11.1369806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:20:11.3371940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:20:11.5373325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:20:11.7364723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:20:11.9366043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:20:12.1371715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:20:12.3373422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:20:12.5364927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:20:12.7365209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:20:12.9366697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:20:13.1368570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:20:13.3369333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:20:13.5370882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:20:13.7372339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:20:13.9371480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:20:14.1369386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:20:14.3371148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:20:14.5372397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:20:14.7374029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:20:14.9362965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:20:15.1365864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:20:15.3368014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:20:15.5368306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:20:15.7369097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:20:15.9370307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:20:16.1368543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:20:16.3370468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:20:16.5371515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:20:16.7372383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:20:16.9373341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:20:17.1364156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:20:17.3366471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:20:17.5367771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:20:17.7368423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:20:17.9369720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:20:18.1368585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:20:18.3368162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:20:18.5368974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:20:18.7371230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:20:18.9371823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:20:19.1372967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:20:19.3374704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:20:19.5365074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:20:19.7366391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:20:19.9411726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:20:20.1365353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:20:20.3367421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:20:20.5368778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:20:20.7370593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:20:20.9370834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:20:21.1371575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:20:21.3373366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:20:21.5364708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:20:21.7365730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:20:21.9366581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:20:22.1364315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:20:22.3366615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:20:22.5367158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:20:22.7368639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:20:22.9370273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:20:23.1370868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:20:23.3371691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:20:23.5373377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:20:23.7375072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:20:23.9365808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:20:24.1371665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:20:24.3373177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:20:24.5375164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:20:24.7365263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:20:24.9366405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:20:25.1367338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:20:25.3368482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:20:25.5370537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:20:25.7371787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:20:25.9372931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:20:26.1367979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:20:26.3369888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:20:26.5370672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:20:26.7371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:20:26.9373576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:20:27.1373246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:20:27.3365332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:20:27.5365644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:20:27.7366888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:20:27.9368780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:20:28.1366591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:20:28.3368100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:20:28.5368497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:20:28.7369825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:20:28.9371739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:20:29.1371920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:20:29.3373602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:20:29.5364042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:20:29.7365764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:20:29.9366778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:20:30.1365757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:20:30.3366858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:20:30.5367104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:20:30.7368232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:20:30.9368931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:20:31.1370764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:20:31.3372223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:20:31.5373149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:20:31.7374577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:20:31.9365761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:20:32.1373154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:20:32.3374252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:20:32.5365641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:20:32.7366733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:20:32.9367828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:20:33.1369378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:20:33.3370471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:20:33.5372154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:20:33.7372792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:20:33.9374319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:20:34.1369573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:20:34.3371567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:20:34.5372466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:20:34.7373810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:20:34.9365134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:20:35.1411017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:20:35.3368120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:20:35.5368828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:20:35.7369519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:20:35.9370953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:20:36.1370909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:20:36.3367829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:20:36.5369072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:20:36.7369800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:20:36.9371409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:20:37.1372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:20:37.3373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:20:37.5365445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:20:37.7365875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:20:37.9367408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:20:38.1373178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:20:38.3365527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:20:38.5364545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:20:38.7367777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:20:38.9368367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:20:39.1369530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:20:39.3371654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:20:39.5372304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:20:39.7373447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:20:39.9364198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:20:40.1370890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:20:40.3372869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:20:40.5373878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:20:40.7364798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:20:40.9366052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:20:41.1366804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:20:41.3368733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:20:41.5369639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:20:41.7371184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:20:41.9371198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:20:42.1369763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:20:42.3370639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:20:42.5372419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:20:42.7373636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:20:42.9363930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:20:43.1366590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:20:43.3368035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:20:43.5368802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:20:43.7369861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:20:43.9371189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:20:44.1367366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:20:44.3367666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:20:44.5369501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:20:44.7370546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:20:44.9372016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:20:45.1372383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:20:45.3364690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:20:45.5366291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:20:45.7366557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:20:45.9367904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:20:46.1364399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:20:46.3365394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:20:46.5366859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:20:46.7368515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:20:46.9369393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:20:47.1370844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:20:47.3372436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:20:47.5372896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:20:47.7374723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:20:47.9365307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:20:48.1370933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:20:48.3372127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:20:48.5372127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:20:48.7364375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:20:48.9365279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:20:49.1366659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:20:49.3368220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:20:49.5369008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:20:49.7403699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:20:49.9371525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:20:50.1367827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:20:50.3369319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:20:50.5370455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:20:50.7371445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:20:50.9372134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:20:51.1373460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:20:51.3364913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:20:51.5366295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:20:51.7367650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:20:51.9367498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:20:52.1366215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:20:52.3367544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:20:52.5369091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:20:52.7368623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:20:52.9371400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:20:53.1400398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:20:53.3374032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:20:53.5364820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:20:53.7366394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:20:53.9366876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:20:54.1374891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:20:54.3366601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:20:54.5367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:20:54.7366937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:20:54.9368443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:20:55.1369645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:20:55.3371956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:20:55.5372711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:20:55.7373779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:20:55.9364738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:20:56.1372904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:20:56.3373880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:20:56.5365419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:20:56.7365905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:20:56.9365412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:20:57.1368372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:20:57.3369588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:20:57.5371005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:20:57.7371380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:20:57.9372270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:20:58.1370069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:20:58.3371198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:20:58.5372331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:20:58.7373810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:20:58.9365408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:20:59.1366128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:20:59.3367665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:20:59.5368771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:20:59.7370127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:20:59.9371095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:21:00.1367196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:21:00.3368342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:21:00.5369314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:21:00.7370885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:21:00.9415730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:21:01.1373157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:21:01.3374342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:21:01.5365852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:21:01.7366507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:21:01.9368260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:21:02.1364213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:21:02.3366190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:21:02.5367358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:21:02.7368531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:21:02.9370104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:21:03.1370854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:21:03.3372350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:21:03.5372837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:21:03.7374977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:21:03.9365433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:21:04.1371833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:21:04.3372753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:21:04.5373942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:21:04.7365314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:21:04.9366859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:21:05.1367053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:21:05.3367647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:21:05.5370683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:21:05.7371370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:21:05.9371807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:21:06.1370849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:21:06.3371367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:21:06.5373000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:21:06.7373681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:21:06.9364980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:21:07.1365256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:21:07.3367297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:21:07.5368440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:21:07.7369636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:21:07.9371427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:21:08.1366712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:21:08.3369350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:21:08.5370508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:21:08.7370829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:21:08.9372381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:21:09.1373112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:21:09.3365311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:21:09.5366184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:21:09.7366042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:21:09.9368016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:21:10.1365824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:21:10.3367791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:21:10.5368107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:21:10.7370010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:21:10.9370980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:21:11.1437111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:21:11.3373523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:21:11.5374264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:21:11.7365536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:21:11.9367135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:21:12.1374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:21:12.3365167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:21:12.5366688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:21:12.7367865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:21:12.9368462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:21:13.1370016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:21:13.3371182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:21:13.5372444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:21:13.7373354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:21:13.9364434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:21:14.1371026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:21:14.3373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:21:14.5373187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:21:14.7364092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:21:14.9365846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:21:15.1366687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:21:15.3368892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:21:15.5369096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:21:15.7370289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:21:15.9371953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:21:16.1368044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:21:16.3370096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:21:16.5371019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:21:16.7371656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:21:16.9373855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:21:17.1374232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:21:17.3365940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:21:17.5366462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:21:17.7367507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:21:17.9369190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:21:18.1365103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:21:18.3366689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:21:18.5368646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:21:18.7368142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:21:18.9370172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:21:19.1371716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:21:19.3372540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:21:19.5374679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:21:19.7364650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:21:19.9365167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:21:20.1372792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:21:20.3373848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:21:20.5364782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:21:20.7365555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:21:20.9367129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:21:21.1368941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:21:21.3369590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:21:21.5371099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:21:21.7372239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:21:21.9373558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:21:22.1369430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:21:22.3371228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:21:22.5372248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:21:22.7373480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:21:22.9364469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:21:23.1365428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:21:23.3367401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:21:23.5368366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:21:23.7369254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:21:23.9370806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:21:24.1365699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:21:24.3368108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:21:24.5368786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:21:24.7369262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:21:24.9371431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:21:25.1372447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:21:25.3374845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:21:25.5363068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:21:25.7366470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:21:25.9367680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:21:26.1372771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:21:26.3365088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:21:26.5366602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:21:26.7367247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:21:26.9367734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:21:27.1370946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:21:27.3369921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:21:27.5372160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:21:27.7373552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:21:27.9364432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:21:28.1372038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:21:28.3372469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:21:28.5373707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:21:28.7364560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:21:28.9364633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:21:29.1367656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:21:29.3367989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:21:29.5369174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:21:29.7370457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:21:29.9371493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:21:30.1366022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:21:30.3367720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:21:30.5369276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:21:30.7370422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:21:30.9371850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:21:31.1407045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:21:31.3374196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:21:31.5364756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:21:31.7366669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:21:31.9367524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:21:32.1364662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:21:32.3365540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:21:32.5366811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:21:32.7368538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:21:32.9369251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:21:33.1370104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:21:33.3371621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:21:33.5372645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:21:33.7375086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:21:33.9365468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:21:34.1371975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:21:34.3372794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:21:34.5373722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:21:34.7365037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:21:34.9365957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:21:35.1367134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:21:35.3368267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:21:35.5369843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:21:35.7371004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:21:35.9372345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:21:36.1369334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:21:36.3370183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:21:36.5371800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:21:36.7373550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:21:36.9373947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:21:37.1364943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:21:37.3365874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:21:37.5367599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:21:37.7368551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:21:37.9370185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:21:38.1367804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:21:38.3369302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:21:38.5367932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:21:38.7371629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:21:38.9373490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:21:39.1373954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:21:39.3364846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:21:39.5367165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:21:39.7367592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:21:39.9368627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:21:40.1364774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:21:40.3365493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:21:40.5367960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:21:40.7368615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:21:40.9369410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:21:41.1370054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:21:41.3389123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:21:41.5373220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:21:41.7374236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:21:41.9365490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:21:42.1371232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:21:42.3372854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:21:42.5373745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:21:42.7365456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:21:42.9366408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:21:43.1367694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:21:43.3369665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:21:43.5369803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:21:43.7370981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:21:43.9372475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:21:44.1368006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:21:44.3370881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:21:44.5371425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:21:44.7373069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:21:44.9373580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:21:45.1364423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:21:45.3366225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:21:45.5367612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:21:45.7368389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:21:45.9369559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:21:46.1367639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:21:46.3368448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:21:46.5370353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:21:46.7370640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:21:46.9371864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:21:47.1373192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:21:47.3364125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:21:47.5365483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:21:47.7367593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:21:47.9367505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:21:48.1373982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:21:48.3364922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:21:48.5366018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:21:48.7366950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:21:48.9368655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:21:49.1369600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:21:49.3371095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:21:49.5371945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:21:49.7373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:21:49.9364900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:21:50.1371328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:21:50.3372796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:21:50.5373975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:21:50.7365101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:21:50.9366280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:21:51.1366599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:21:51.3368977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:21:51.5370037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:21:51.7371344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:21:51.9372594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:21:52.1369010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:21:52.3369898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:21:52.5372026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:21:52.7372848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:21:52.9372865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:21:53.1365038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:21:53.3365750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:21:53.5366920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:21:53.7368393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:21:53.9430724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:21:54.1367373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:21:54.3368940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:21:54.5369978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:21:54.7371112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:21:54.9371790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:21:55.1373672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:21:55.3364827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:21:55.5366523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:21:55.7367047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:21:55.9368324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:21:56.1373550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:21:56.3365875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:21:56.5367138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:21:56.7367727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:21:56.9369168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:21:57.1369561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:21:57.3371261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:21:57.5372527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:21:57.7373450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:21:57.9365048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:21:58.1372037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:21:58.3373895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:21:58.5374214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:21:58.7364061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:21:58.9365642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:21:59.1367994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:21:59.3368413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:21:59.5370188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:21:59.7371347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:21:59.9372513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:22:00.1370000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:22:00.3371430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:22:00.5372738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:22:00.7373950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:22:00.9364355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:22:01.1417765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:22:01.3367186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:22:01.5368377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:22:01.7369444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:22:01.9369956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:22:02.1367390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:22:02.3368703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:22:02.5369967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:22:02.7371317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:22:02.9372915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:22:03.1452963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:22:03.3364851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:22:03.5366564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:22:03.7366622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:22:03.9367404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:22:04.1364699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:22:04.3367105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:22:04.5367087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:22:04.7368681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:22:04.9369678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:22:05.1369737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:22:05.3372098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:22:05.5373905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:22:05.7374873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:22:05.9365461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:22:06.1372380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:22:06.3373276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:22:06.5365163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:22:06.7365713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:22:06.9368003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:22:07.1367734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:22:07.3369639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:22:07.5371183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:22:07.7372145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:22:07.9373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:22:08.1370851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:22:08.3372527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:22:08.5373363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:22:08.7373977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:22:08.9365108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:22:09.1367192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:22:09.3367986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:22:09.5369839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:22:09.7370705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:22:09.9371131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:22:10.1421706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:22:10.3369430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:22:10.5371059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:22:10.7372224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:22:10.9373740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:22:11.1364141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:22:11.3364097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:22:11.5366840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:22:11.7368781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:22:11.9370079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:22:12.1450633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:22:12.3367783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:22:12.5369793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:22:12.7370709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:22:12.9371880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:22:13.1372790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:22:13.3374213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:22:13.5365463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:22:13.7366195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:22:13.9367817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:22:14.1364973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:22:14.3366107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:22:14.5367671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:22:14.7368259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:22:14.9370114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:22:15.1371763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:22:15.3372047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:22:15.5373491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:22:15.7364757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:22:15.9364946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:22:16.1372993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:22:16.3364619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:22:16.5365553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:22:16.7366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:22:16.9368233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:22:17.1369287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:22:17.3370529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:22:17.5371595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:22:17.7372635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:22:17.9374342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:22:18.1369994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:22:18.3370383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:22:18.5372417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:22:18.7374038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:22:18.9365123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:22:19.1366057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:22:19.3368179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:22:19.5365745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:22:19.7368573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:22:19.9371067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:22:20.1367374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:22:20.3368482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:22:20.5369712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:22:20.7371391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:22:20.9372746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:22:21.1373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:22:21.3364476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:22:21.5366176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:22:21.7366799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:22:21.9368318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:22:22.1364497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:22:22.3365924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:22:22.5366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:22:22.7368151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:22:22.9369590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:22:23.1370480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:22:23.3372591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:22:23.5373447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:22:23.7374468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:22:23.9363605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:22:24.1372175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:22:24.3373481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:22:24.5365454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:22:24.7366653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:22:24.9366679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:22:25.1411101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:22:25.3369986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:22:25.5371694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:22:25.7373035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:22:25.9373938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:22:26.1369476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:22:26.3373042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:22:26.5373512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:22:26.7364318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:22:26.9365875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:22:27.1367048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:22:27.3368319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:22:27.5369799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:22:27.7371365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:22:27.9372090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:22:28.1368177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:22:28.3368472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:22:28.5371172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:22:28.7371971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:22:28.9372879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:22:29.1372950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:22:29.3366011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:22:29.5367136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:22:29.7366711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:22:29.9368077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:22:30.1389420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:22:30.3367112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:22:30.5368566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:22:30.7369797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:22:30.9371163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:22:31.1372159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:22:31.3372856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:22:31.5364889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:22:31.7365378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:22:31.9367100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:22:32.1442332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:22:32.3365540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:22:32.5366788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:22:32.7366832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:22:32.9368223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:22:33.1368929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:22:33.3369421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:22:33.5371737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:22:33.7373203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:22:33.9374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:22:34.1364402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:22:34.3366712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:22:34.5366788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:22:34.7367401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:22:34.9368733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:22:35.1370678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:22:35.3371554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:22:35.5373402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:22:35.7374322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:22:35.9365150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:22:36.1366525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:22:36.3368451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:22:36.5369274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:22:36.7370698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:22:36.9371940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:22:37.1373232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:22:37.3373993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:22:37.5363940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:22:37.7366392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:22:37.9367752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:22:38.1365623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:22:38.3366896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:22:38.5367756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:22:38.7368748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:22:38.9369980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:22:39.1370724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:22:39.3372812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:22:39.5373301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:22:39.7364418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:22:39.9366408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:22:40.1373686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:22:40.3364200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:22:40.5365813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:22:40.7366269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:22:40.9368280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:22:41.1408529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:22:41.3371414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:22:41.5371680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:22:41.7372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:22:41.9373713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:22:42.1370732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:22:42.3372322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:22:42.5373867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:22:42.7542916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:22:42.9365219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:22:43.1367276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:22:43.3368585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:22:43.5369661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:22:43.7370759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:22:43.9371839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:22:44.1367875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:22:44.3369501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:22:44.5370759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:22:44.7371332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:22:44.9373512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:22:45.1373929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:22:45.3365460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:22:45.5366793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:22:45.7367689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:22:45.9368576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:22:46.1394953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:22:46.3366570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:22:46.5367751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:22:46.7369399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:22:46.9370237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:22:47.1371983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:22:47.3372465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:22:47.5374283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:22:47.7464839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:22:47.9366381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:22:48.1375117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:22:48.3365425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:22:48.5366565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:22:48.7367959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:22:48.9368794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:22:49.1369974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:22:49.3371700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:22:49.5373177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:22:49.7374214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:22:49.9464302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:22:50.1371665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:22:50.3373243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:22:50.5374553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:22:50.7464736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:22:50.9367100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:22:51.1367098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:22:51.3369442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:22:51.5370453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:22:51.7371237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:22:51.9372968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:22:52.1368450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:22:52.3370509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:22:52.5371203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:22:52.7372555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:22:52.9373537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:22:53.1464348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:22:53.3366112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:22:53.5367542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:22:53.7367712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:22:53.9369737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:22:54.1367114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:22:54.3370047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:22:54.5369968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:22:54.7371273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:22:54.9372246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:22:55.1371933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:22:55.3463246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:22:55.5466157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:22:55.7367166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:22:55.9368679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:22:56.1465017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:22:56.3367937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:22:56.5368782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:22:56.7370248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:22:56.9371495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:22:57.1371521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:22:57.3398887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:22:57.5473898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:22:57.7465312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:22:57.9464888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:22:58.1474466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:22:58.3464440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:22:58.5368181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:22:58.7368506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:22:58.9370192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:22:59.1370475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:22:59.3371746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:22:59.5373695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:22:59.7375071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:22:59.9464858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:23:00.1374054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:23:00.3473843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:23:00.5506761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:23:00.7466121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:23:00.9367880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:23:01.1369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:23:01.3370286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:23:01.5370979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:23:01.7372434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:23:01.9374717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:23:02.1371596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:23:02.3373125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:23:02.5464384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:23:02.7465183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:23:02.9465934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:23:03.1368510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:23:03.3369175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:23:03.5370660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:23:03.7371985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:23:03.9373090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:23:04.1395962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:23:04.3370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:23:04.5430230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:23:04.7372875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:23:04.9373363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:23:05.1463783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:23:05.3465688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:23:05.5466954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:23:05.7368503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:23:05.9369378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:23:06.1466015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:23:06.3368346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:23:06.5368887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:23:06.7371027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:23:06.9371549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:23:07.1371823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:23:07.3374217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:23:07.5465236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:23:07.7466099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:23:07.9467139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:23:08.1463978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:23:08.3465822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:23:08.5467185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:23:08.7468132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:23:08.9370194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:23:09.1369850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:23:09.3371927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:23:09.5373647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:23:09.7473270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:23:09.9463673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:23:10.1372347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:23:10.3373792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:23:10.5464846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:23:10.7466193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:23:10.9465769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:23:11.1467912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:23:11.3370506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:23:11.5370839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:23:11.7372080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:23:11.9373499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:23:12.1369727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:23:12.3371488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:23:12.5372079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:23:12.7373871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:23:12.9474832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:23:13.1464932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:23:13.3466631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:23:13.5467301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:23:13.7369515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:23:13.9371344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:23:14.1465349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:23:14.3468613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:23:14.5370332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:23:14.7370505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:23:14.9371712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:23:15.1371992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:23:15.3374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:23:15.5464628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:23:15.7465958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:23:15.9467356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:23:16.1513472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:23:16.3466436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:23:16.5467422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:23:16.7469276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:23:16.9370683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:23:17.1372401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:23:17.3372676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:23:17.5374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:23:17.7464947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:23:17.9465313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:23:18.1372506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:23:18.3373316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:23:18.5464417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:23:18.7464989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:23:18.9467025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:23:19.1468086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:23:19.3470058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:23:19.5371148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:23:19.7372109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:23:19.9374077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:23:20.1470167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:23:20.3371726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:23:20.5372778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:23:20.7374189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:23:20.9464904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:23:21.1466092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:23:21.3467906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:23:21.5468854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:23:21.7371156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:23:21.9372266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:23:22.1466729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:23:22.3467614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:23:22.5470263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:23:22.7371432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:23:22.9371939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:23:23.1373669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:23:23.3474290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:23:23.5466130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:23:23.7466772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:23:23.9467350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:23:24.1464009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:23:24.3467013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:23:24.5467534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:23:24.7468033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:23:24.9469664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:23:25.1470489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:23:25.3373228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:23:25.5374600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:23:25.7464506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:23:25.9465815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:23:26.1371967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:23:26.3373176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:23:26.5474382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:23:26.7464526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:23:26.9466343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:23:27.1467145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:23:27.3469074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:23:27.5470162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:23:27.7371872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:23:27.9372445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:23:28.1469206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:23:28.3469125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:23:28.5371751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:23:28.7373261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:23:28.9374058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:23:29.1507005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:23:29.3464971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:23:29.5467557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:23:29.7468286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:23:29.9469870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:23:30.1464881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:23:30.3467027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:23:30.5468970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:23:30.7469849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:23:30.9471242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:23:31.1471654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:23:31.3373515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:23:31.5473827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:23:31.7465671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:23:31.9466373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:23:32.1474198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:23:32.3466134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:23:32.5467566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:23:32.7467774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:23:32.9468909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:23:33.1470056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:23:33.3470988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:23:33.5372972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:23:33.7373700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:23:33.9464524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:23:34.1471434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:23:34.3373590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:23:34.5374217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:23:34.7464685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:23:34.9466139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:23:35.1466926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:23:35.3468498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:23:35.5469821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:23:35.7470987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:23:35.9471871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:23:36.1467951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:23:36.3469266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:23:36.5470190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:23:36.7471465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:23:36.9473040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:23:37.1374307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:23:37.3465697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:23:37.5466283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:23:37.7467682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:23:37.9468072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:23:38.1465133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:23:38.3465765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:23:38.5465936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:23:38.7468006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:23:38.9469638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:23:39.1471392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:23:39.3373703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:23:39.5374083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:23:39.7464838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:23:39.9466201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:23:40.1373790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:23:40.3506951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:23:40.5466933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:23:40.7466837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:23:40.9468726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:23:41.1469195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:23:41.3470219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:23:41.5472057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:23:41.7473447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:23:41.9474800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:23:42.1470704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:23:42.3472548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:23:42.5374365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:23:42.7474530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:23:42.9465615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:23:43.1465899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:23:43.3468031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:23:43.5468896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:23:43.7470344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:23:43.9471378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:23:44.1468289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:23:44.3469800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:23:44.5471208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:23:44.7472086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:23:44.9473754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:23:45.1521349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:23:45.3465947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:23:45.5466766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:23:45.7468241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:23:45.9468791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:23:46.1466115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:23:46.3468738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:23:46.5469952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:23:46.7470576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:23:46.9472181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:23:47.1473330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:23:47.3474537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:23:47.5465704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:23:47.7465165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:23:47.9468126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:23:48.1464153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:23:48.3465536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:23:48.5467769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:23:48.7467091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:23:48.9469446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:23:49.1508857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:23:49.3472238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:23:49.5473260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:23:49.7474990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:23:49.9465262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:23:50.1471556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:23:50.3473988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:23:50.5465870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:23:50.7466514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:23:50.9466468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:23:51.1469084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:23:51.3469414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:23:51.5471666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:23:51.7472921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:23:51.9474088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:23:52.1470494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:23:52.3472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:23:52.5472499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:23:52.7474182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:23:52.9464154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:23:53.1465618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:23:53.3467362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:23:53.5468955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:23:53.7470006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:23:53.9470780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:23:54.1467404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:23:54.3468735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:23:54.5469704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:23:54.7471335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:23:54.9471252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:23:55.1472524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:23:55.3464377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:23:55.5465979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:23:55.7466713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:23:55.9468395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:23:56.1463979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:23:56.3467318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:23:56.5467740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:23:56.7468552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:23:56.9470439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:23:57.1470375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:23:57.3472369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:23:57.5474576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:23:57.7464739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:23:57.9465897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:23:58.1471706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:23:58.3474324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:23:58.5464577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:23:58.7465669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:23:58.9465736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:23:59.1467781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:23:59.3469317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:23:59.5470399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:23:59.7471739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:23:59.9473203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:24:00.1469929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:24:00.3470643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:24:00.5471303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:24:00.7473767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:24:00.9474234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:24:01.1464999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:24:01.3466792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:24:01.5468795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:24:01.7468243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:24:01.9470943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:24:02.1467245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:24:02.3468034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:24:02.5469944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:24:02.7470763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:24:02.9472332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:24:03.1538336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:24:03.3465697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:24:03.5466019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:24:03.7466933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:24:03.9467399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:24:04.1465488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:24:04.3466173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:24:04.5468161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:24:04.7468530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:24:04.9469950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:24:05.1471144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:24:05.3472700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:24:05.5474582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:24:05.7464442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:24:05.9465033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:24:06.1523144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:24:06.3473210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:24:06.5465858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:24:06.7466522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:24:06.9466614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:24:07.1469235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:24:07.3470091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:24:07.5471281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:24:07.7472444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:24:07.9474073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:24:08.1469568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:24:08.3472217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:24:08.5472508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:24:08.7474076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:24:08.9465196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:24:09.1466727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:24:09.3467158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:24:09.5469020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:24:09.7469884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:24:09.9471025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:24:10.1467385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:24:10.3469726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:24:10.5470752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:24:10.7471703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:24:10.9472519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:24:11.1474063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:24:11.3466227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:24:11.5466586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:24:11.7467528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:24:11.9468627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:24:12.1465744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:24:12.3467915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:24:12.5468684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:24:12.7469469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:24:12.9472100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:24:13.1471889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:24:13.3473288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:24:13.5465170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:24:13.7465497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:24:13.9466624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:24:14.1473232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:24:14.3474690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:24:14.5465443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:24:14.7466692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:24:14.9466938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:24:15.1469193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:24:15.3470543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:24:15.5471732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:24:15.7473244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:24:15.9473961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:24:16.1471271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:24:16.3473154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:24:16.5473973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:24:16.7464646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:24:16.9465512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:24:17.1466502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:24:17.3468350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:24:17.5469535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:24:17.7469799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:24:17.9472452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:24:18.1469480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:24:18.3470442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:24:18.5472053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:24:18.7472577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:24:18.9473039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:24:19.1464991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:24:19.3467158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:24:19.5468173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:24:19.7468642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:24:19.9469952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:24:20.1467088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:24:20.3469038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:24:20.5470665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:24:20.7471540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:24:20.9473198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:24:21.1473872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:24:21.3465022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:24:21.5466378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:24:21.7467103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:24:21.9468227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:24:22.1465280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:24:22.3466401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:24:22.5467341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:24:22.7468679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:24:22.9469921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:24:23.1470761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:24:23.3471784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:24:23.5473766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:24:23.7464688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:24:23.9465067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:24:24.1471818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:24:24.3472265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:24:24.5474980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:24:24.7465300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:24:24.9466827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:24:25.1468140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:24:25.3469548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:24:25.5470412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:24:25.7471385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:24:25.9472546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:24:26.1470076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:24:26.3472406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:24:26.5472811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:24:26.7474428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:24:26.9465208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:24:27.1466540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:24:27.3467775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:24:27.5468774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:24:27.7470714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:24:27.9529432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:24:28.1469397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:24:28.3470200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:24:28.5471130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:24:28.7472067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:24:28.9473545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:24:29.1464638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:24:29.3466149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:24:29.5467064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:24:29.7468437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:24:29.9469902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:24:30.1464933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:24:30.3494782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:24:30.5467351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:24:30.7466685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:24:30.9469087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:24:31.1470093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:24:31.3471661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:24:31.5473649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:24:31.7474569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:24:31.9465539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:24:32.1471553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:24:32.3473429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:24:32.5465184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:24:32.7465098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:24:32.9517652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:24:33.1467579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:24:33.3469774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:24:33.5470383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:24:33.7471667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:24:33.9473170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:24:34.1465636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:24:34.3466879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:24:34.5467799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:24:34.7468606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:24:34.9469751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:24:35.1390242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:24:35.3472729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:24:35.5474510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:24:35.7464455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:24:35.9465876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:24:36.1471687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:24:36.3473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:24:36.5465113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:24:36.7465724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:24:36.9466721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:24:37.1468416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:24:37.3469493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:24:37.5471157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:24:37.7472405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:24:37.9472147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:24:38.1469350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:24:38.3469858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:24:38.5469398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:24:38.7472795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:24:38.9473760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:24:39.1413075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:24:39.3467250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:24:39.5467482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:24:39.7468586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:24:39.9469211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:24:40.1465596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:24:40.3467948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:24:40.5468885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:24:40.7470558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:24:40.9471531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:24:41.1471771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:24:41.3473636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:24:41.5465407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:24:41.7464961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:24:41.9466608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:24:42.1473379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:24:42.3464647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:24:42.5466567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:24:42.7467275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:24:42.9468622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:24:43.1469480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:24:43.3471711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:24:43.5472351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:24:43.7473659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:24:43.9463762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:24:44.1469722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:24:44.3471664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T18:24:44.5473186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T18:24:44.7474596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:24:44.9464356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T18:24:45.1466650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T18:24:45.3467863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:24:45.5468814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:24:45.7469630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:24:45.9470800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T18:24:46.1405931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:24:46.3468787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:24:46.5470567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:24:46.7472479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:24:46.9472481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:24:47.1473745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:24:47.3466137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:24:47.5465362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:24:47.7467721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:24:47.9468913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:24:48.1464873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:24:48.3467474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:24:48.5468268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:24:48.7469643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:24:48.9471280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:24:49.1471749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:24:49.3472755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:24:49.5474253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:24:49.7463106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:24:49.9466782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:24:50.1472991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:24:50.3465242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:24:50.5466157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:24:50.7466805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:24:50.9467024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:24:51.1488970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:24:51.3470322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:24:51.5471484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:24:51.7472502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:24:51.9474434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:24:52.1469004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:24:52.3471137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:24:52.5471890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:24:52.7473207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:24:52.9464141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:24:53.1464523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:24:53.3466504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:24:53.5468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T18:24:53.7468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T18:24:53.9470715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T18:24:54.1466246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:24:54.3468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T18:24:54.5469124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T18:24:54.7470708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T18:24:54.9471502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:24:55.1471729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T18:24:55.3473594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T18:24:55.5465766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T18:24:55.7466248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T18:24:55.9465818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T18:24:56.1473434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T18:24:56.3465872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T18:24:56.5466385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T18:24:56.7467511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:24:56.9468352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T18:24:57.1469514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T18:24:57.3406196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T18:24:57.5472533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T18:24:57.7474183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T18:24:57.9464352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T18:24:58.1464443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T18:24:58.3466319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T18:24:58.5467847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T18:24:58.7468960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T18:24:58.9470300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:24:59.1470455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:24:59.3472996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:24:59.5474684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:24:59.7463776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T18:24:59.9466054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:25:00.1473808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:25:00.3464879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T18:25:00.5466519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T18:25:00.7466877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T18:25:00.9467577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:25:01.1468986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:25:01.3471403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:25:01.5472236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:25:01.7473075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:25:01.9474644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:25:02.1471870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:25:02.3473368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:25:02.5474756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:25:02.7465240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:25:02.9465853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:25:03.1466779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:25:03.3468432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:25:03.5470607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:25:03.7471125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:25:03.9471597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:25:04.1467952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:25:04.3469849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:25:04.5471773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:25:04.7471881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:25:04.9473406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:25:05.1464745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:25:05.3464127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:25:05.5467082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:25:05.7467575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:25:05.9468192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:25:06.1464629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:25:06.3466800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:25:06.5467568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:25:06.7468852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:25:06.9469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:25:07.1471147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:25:07.3471694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:25:07.5473346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:25:07.7464456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:25:07.9466000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:25:08.1472848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:25:08.3474230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:25:08.5465157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T18:25:08.7466429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:25:08.9466409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:25:09.1488170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:25:09.3469964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:25:09.5470933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:25:09.7472366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T18:25:09.9473944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:25:10.1469350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:25:10.3465310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:25:10.5465988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:25:10.7467590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:25:10.9468448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:25:11.1469200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:25:11.3471030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:25:11.5472019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:25:11.7473702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:25:11.9464194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:25:12.1470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:25:12.3474011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:25:12.5464842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:25:12.7465688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:25:12.9470850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:25:13.1470143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:25:13.3472347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:25:13.5473999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:25:13.7464571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:25:13.9439084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:25:14.1532655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:25:14.3474290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:25:14.5464266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:25:14.7464483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:25:14.9467151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:25:15.1468966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:25:15.3469765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:25:15.5471047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:25:15.7472412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:25:15.9473076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:25:16.1470191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:25:16.3470926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:25:16.5472201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:25:16.7473215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:25:16.9464199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:25:17.1465578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:25:17.3467471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:25:17.5468038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:25:17.7469414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:25:17.9469130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:25:18.1464819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:25:18.3466751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:25:18.5468316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:25:18.7469495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:25:18.9469657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:25:19.1471573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:25:19.3473283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:25:19.5474483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:25:19.7465149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:25:19.9466764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:25:20.1471540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:25:20.3473396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:25:20.5473668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:25:20.7465329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:25:20.9465847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:25:21.1509241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:25:21.3468338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:25:21.5469525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:25:21.7471096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:25:21.9473032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:25:22.1467707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:25:22.3391486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:25:22.5470929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:25:22.7472285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:25:22.9473326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:25:23.1473643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:25:23.3465583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:25:23.5467055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:25:23.7467870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:25:23.9469016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:25:24.1474705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:25:24.3465244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:25:24.5466528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:25:24.7467894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:25:24.9469248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:25:25.1469580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:25:25.3471640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:25:25.5472687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:25:25.7473575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:25:25.9465106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:25:26.1469852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:25:26.3472025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:25:26.5473260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:25:26.7466962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:25:26.9471894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:25:27.1472871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:25:27.3473630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:25:27.5465204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:25:27.7466036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:25:27.9472812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:25:28.1468415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:25:28.3469956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:25:28.5471234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:25:28.7472059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:25:28.9474038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:25:29.1463992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:25:29.3466087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:25:29.5467122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:25:29.7467715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:25:29.9469243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:25:30.1464551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:25:30.3465918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:25:30.5467250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:25:30.7468228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:25:30.9470183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:25:31.1471109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:25:31.3472326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:25:31.5474020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:25:31.7475137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:25:31.9465232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:25:32.1472088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:25:32.3473814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:25:32.5464584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:25:32.7465452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:25:32.9465920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:25:33.1468161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:25:33.3469558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:25:33.5470410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:25:33.7471939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:25:33.9472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:25:34.1468304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:25:34.3470704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:25:34.5471483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:25:34.7472409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:25:34.9472928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:25:35.1464325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:25:35.3465766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:25:35.5466930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:25:35.7466529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:25:35.9469759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:25:36.1464598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:25:36.3466633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:25:36.5468367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:25:36.7468740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:25:36.9469753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:25:37.1471457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:25:37.3473203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:25:37.5473857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:25:37.7464231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:25:37.9465932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:25:38.1472458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:25:38.3473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:25:38.5465132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:25:38.7465251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:25:38.9473931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:25:39.1464263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:25:39.3466077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:25:39.5467560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:25:39.7468222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:25:39.9468140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:25:40.1465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:25:40.3467908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:25:40.5468738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:25:40.7469780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:25:40.9470501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:25:41.1472024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:25:41.3473659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:25:41.5465466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:25:41.7465519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:25:41.9465907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:25:42.1473533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:25:42.3465477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:25:42.5466885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:25:42.7467840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:25:42.9468674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:25:43.1469564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:25:43.3470976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:25:43.5472958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:25:43.7473399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:25:43.9464446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:25:44.1470604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:25:44.3472635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:25:44.5474313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:25:44.7464914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:25:44.9466739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:25:45.1466154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:25:45.3468845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:25:45.5470247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:25:45.7470780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:25:45.9472262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:25:46.1468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:25:46.3469802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:25:46.5470787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:25:46.7472258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:25:46.9472966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:25:47.1464534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:25:47.3466222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:25:47.5466856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:25:47.7468360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:25:47.9469088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:25:48.1474512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:25:48.3464789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:25:48.5467308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:25:48.7468337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:25:48.9468667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:25:49.1469678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:25:49.3471554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:25:49.5472238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:25:49.7474631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:25:49.9465005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:25:50.1469555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:25:50.3472117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:25:50.5472763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:25:50.7474218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:25:50.9465138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:25:51.1466392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:25:51.3467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:25:51.5469435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:25:51.7469859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:25:51.9471139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:25:52.1466271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:25:52.3468276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:25:52.5468539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:25:52.7470436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:25:52.9471672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:25:53.1473203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:25:53.3474696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:25:53.5464291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:25:53.7464983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:25:53.9467213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:25:54.1465680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:25:54.3466715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:25:54.5467877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:25:54.7468386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:25:54.9469832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:25:55.1470795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:25:55.3471865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:25:55.5473763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:25:55.7474090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:25:55.9465355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:25:56.1528744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:25:56.3474382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:25:56.5465292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:25:56.7465779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:25:56.9466411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:25:57.1467820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:25:57.3469782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:25:57.5470913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:25:57.7471885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:25:57.9472874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:25:58.1467904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:25:58.3470301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:25:58.5472310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:25:58.7472854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:25:58.9473691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:25:59.1463169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:25:59.3466061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:25:59.5467832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:25:59.7468034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:25:59.9468514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:26:00.1466164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:26:00.3468607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:26:00.5469958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:26:00.7470468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:26:00.9470970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:26:01.1472155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:26:01.3473196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:26:01.5466318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:26:01.7465947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:26:01.9466834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:26:02.1472791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:26:02.3464939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:26:02.5465978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:26:02.7466488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:26:02.9472389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:26:03.1472863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:26:03.3474525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:26:03.5465909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:26:03.7466349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:26:03.9467565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:26:04.1472925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:26:04.3464054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:26:04.5465476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:26:04.7466990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:26:04.9467941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:26:05.1468435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:26:05.3470711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:26:05.5471886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:26:05.7473070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:26:05.9474088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:26:06.1468687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:26:06.3471213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:26:06.5471968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:26:06.7474036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:26:06.9464868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:26:07.1465188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:26:07.3467617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:26:07.5473070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:26:07.7470608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:26:07.9472307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:26:08.1466980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:26:08.3467682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:26:08.5470232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:26:08.7470874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:26:08.9472373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:26:09.1473307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:26:09.3463484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:26:09.5465681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:26:09.7466703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:26:09.9466160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:26:10.1473814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:26:10.3465019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:26:10.5466577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:26:10.7467476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:26:10.9468750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:26:11.1470236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:26:11.3470351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:26:11.5472854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:26:11.7473586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:26:11.9465226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:26:12.1470052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:26:12.3472726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:26:12.5473609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:26:12.7474713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:26:12.9468012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:26:13.1468591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:26:13.3469516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:26:13.5471871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:26:13.7465358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:26:13.9472753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:26:14.1470327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:26:14.3471497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:26:14.5472934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:26:14.7474169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:26:14.9470849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:26:15.1471540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:26:15.3472807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:26:15.5474079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:26:15.7463941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:26:15.9466117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:26:16.1471949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:26:16.3473745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:26:16.5464735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:26:16.7465700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:26:16.9467181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:26:17.1511561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:26:17.3470351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:26:17.5470356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:26:17.7470564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:26:17.9473035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:26:18.1469091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:26:18.3469729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:26:18.5472350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:26:18.7473037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:26:18.9474070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:26:19.1465653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:26:19.3467497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:26:19.5468063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:26:19.7467323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:26:19.9470512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:26:20.1465276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:26:20.3466583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:26:20.5468032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:26:20.7468825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:26:20.9470349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:26:21.1470712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:26:21.3473002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:26:21.5473439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:26:21.7463592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:26:21.9466405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:26:22.1473054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:26:22.3462817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:26:22.5466710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:26:22.7467209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:26:22.9465466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:26:23.1469174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:26:23.3470364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:26:23.5471591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:26:23.7472562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:26:23.9473988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:26:24.1468971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:26:24.3470913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:26:24.5472046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:26:24.7473565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:26:24.9473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:26:25.1465102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:26:25.3466830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:26:25.5467780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:26:25.7468921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:26:25.9470054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:26:26.1467272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:26:26.3468738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:26:26.5470244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:26:26.7470583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:26:26.9471783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:26:27.1472642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:26:27.3474071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:26:27.5465477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:26:27.7466437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:26:27.9466888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:26:28.1463367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:26:28.3466587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:26:28.5468032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:26:28.7467320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:26:28.9469294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:26:29.1470607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:26:29.3472069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:26:29.5473968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:26:29.7464391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:26:29.9465835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:26:30.1472204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:26:30.3474052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:26:30.5465069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:26:30.7466172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:26:30.9466985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:26:31.1467076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:26:31.3469314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:26:31.5470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:26:31.7472755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:26:31.9474277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:26:32.1469271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:26:32.3470962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:26:32.5472002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:26:32.7473464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:26:32.9474580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:26:33.1465763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:26:33.3467230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:26:33.5468628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:26:33.7468762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:26:33.9470105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:26:34.1467025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:26:34.3468410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:26:34.5469994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:26:34.7471381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:26:34.9472110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:26:35.1513230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:26:35.3464944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:26:35.5465974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:26:35.7467124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:26:35.9468919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:26:36.1474339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:26:36.3465698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:26:36.5466637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:26:36.7465177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:26:36.9472361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:26:37.1473160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:26:37.3465412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:26:37.5465969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:26:37.7466990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:26:37.9467643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:26:38.1474095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:26:38.3465649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:26:38.5464668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:26:38.7466947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:26:38.9468129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:26:39.1470094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:26:39.3471335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:26:39.5472925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:26:39.7473575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:26:39.9464679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:26:40.1470577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:26:40.3472596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:26:40.5474186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:26:40.7463182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:26:40.9467293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:26:41.1468701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:26:41.3469361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:26:41.5471830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:26:41.7472300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:26:41.9473519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:26:42.1469822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:26:42.3474530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:26:42.5465399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:26:42.7466452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:26:42.9466783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:26:43.1469670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:26:43.3470759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:26:43.5472311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:26:43.7472289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:26:43.9474519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:26:44.1468610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:26:44.3470719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:26:44.5566071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:26:44.7473595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:26:44.9463846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:26:45.1465616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:26:45.3467379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:26:45.5468133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:26:45.7469419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:26:45.9470405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:26:46.1465576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:26:46.3467790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:26:46.5469046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:26:46.7469854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:26:46.9471019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:26:47.1471945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:26:47.3474211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:26:47.5465198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:26:47.7465898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:26:47.9466979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:26:48.1473371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:26:48.3465798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:26:48.5466912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:26:48.7467312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:26:48.9468206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:26:49.1469158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:26:49.3471355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:26:49.5472585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:26:49.7473940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:26:49.9463998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:26:50.1470997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:26:50.3471599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:26:50.5472855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:26:50.7473950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:26:50.9464611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:26:51.1465267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:26:51.3467340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:26:51.5469378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:26:51.7470145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:26:51.9471117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:26:52.1467165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:26:52.3469227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:26:52.5465710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:26:52.7472903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:26:52.9471889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:26:53.1464566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:26:53.3464618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:26:53.5467270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:26:53.7466517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:26:53.9469114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:26:54.1466657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:26:54.3473398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:26:54.5471212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:26:54.7464934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:26:54.9466096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:26:55.1467206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:26:55.3468803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:26:55.5470305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:26:55.7472017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:26:55.9470658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:26:56.1469372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:26:56.3470495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:26:56.5471403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:26:56.7473244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:26:56.9474234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:26:57.1465257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:26:57.3466810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:26:57.5467383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:26:57.7469197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:26:57.9469566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:26:58.1515730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:26:58.3467344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:26:58.5467940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:26:58.7469455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:26:58.9471568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:26:59.1472017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:26:59.3473484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:26:59.5464735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:26:59.7465595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:26:59.9465910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:27:00.1472725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:27:00.3464571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:27:00.5466466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:27:00.7467133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:27:00.9467880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:27:01.1468767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:27:01.3465058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:27:01.5467269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:27:01.7467668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:27:01.9468498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:27:02.1465061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:27:02.3466954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:27:02.5469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:27:02.7467595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:27:02.9470132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:27:03.1471281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:27:03.3473320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:27:03.5474063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:27:03.7464533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:27:03.9465823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:27:04.1472230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:27:04.3472074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:27:04.5465137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:27:04.7465877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:27:04.9467351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:27:05.1468870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:27:05.3470119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:27:05.5472234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:27:05.7472773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:27:05.9473504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:27:06.1470800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:27:06.3471440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:27:06.5473935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:27:06.7464380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:27:06.9465619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:27:07.1466773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:27:07.3468461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:27:07.5469611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:27:07.7471372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:27:07.9471781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:27:08.1468065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:27:08.3469624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:27:08.5470559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:27:08.7471325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:27:08.9471295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:27:09.1473220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:27:09.3464509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:27:09.5467305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:27:09.7467740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:27:09.9468324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:27:10.1464806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:27:10.3465485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:27:10.5466492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:27:10.7467831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:27:10.9468866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:27:11.1469540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:27:11.3471933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:27:11.5473384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:27:11.7474072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:27:11.9465158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:27:12.1470918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:27:12.3472732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:27:12.5473752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:27:12.7464665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:27:12.9465773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:27:13.1467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:27:13.3468299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:27:13.5469250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:27:13.7469744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:27:13.9471820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:27:14.1466931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:27:14.3468937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:27:14.5469642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:27:14.7470771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:27:14.9471791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:27:15.1472803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:27:15.3474698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:27:15.5466003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:27:15.7466807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:27:15.9466061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:27:16.1482585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:27:16.3465453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:27:16.5467213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:27:16.7467413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:27:16.9468441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:27:17.1469413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:27:17.3471283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:27:17.5472734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:27:17.7473343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:27:17.9465056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:27:18.1471995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:27:18.3474006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:27:18.5463451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:27:18.7465969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:27:18.9466121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:27:19.1467910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:27:19.3469777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:27:19.5470508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:27:19.7471985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:27:19.9472803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:27:20.1469548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:27:20.3471238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:27:20.5472197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:27:20.7474113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:27:20.9464638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:27:21.1466221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:27:21.3467078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:27:21.5469162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:27:21.7473014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:27:21.9473783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:27:22.1469174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:27:22.3470485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:27:22.5466930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:27:22.7468423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:27:22.9471653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:27:23.1472699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:27:23.3464957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:27:23.5465584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:27:23.7465680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:27:23.9466517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:27:24.1464659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:27:24.3469509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:27:24.5470393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:27:24.7470964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:27:24.9471714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:27:25.1472951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:27:25.3464699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:27:25.5466237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:27:25.7466826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:27:25.9467620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:27:26.1465523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:27:26.3466635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:27:26.5468085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:27:26.7468440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:27:26.9470370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:27:27.1470928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:27:27.3472724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:27:27.5468000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:27:27.7468087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:27:27.9468431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:27:28.1463945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:27:28.3465773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:27:28.5466984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:27:28.7468049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:27:28.9469280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:27:29.1470362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:27:29.3472601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:27:29.5473421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:27:29.7474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:27:29.9464699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:27:30.1470985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:27:30.3472837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:27:30.5474209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:27:30.7465143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:27:30.9464817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:27:31.1467271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:27:31.3468625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:27:31.5469637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:27:31.7471777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:27:31.9471780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:27:32.1469511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:27:32.3470747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:27:32.5472158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:27:32.7472654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:27:32.9473979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:27:33.1465046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:27:33.3470400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:27:33.5472210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:27:33.7473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:27:33.9474548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:27:34.1470992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:27:34.3472334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:27:34.5473473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:27:34.7464497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:27:34.9465226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:27:35.1466934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:27:35.3469270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:27:35.5469525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:27:35.7471246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:27:35.9471489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:27:36.1469632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:27:36.3471516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:27:36.5471368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:27:36.7472752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:27:36.9473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:27:37.1464436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:27:37.3465406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:27:37.5466996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:27:37.7467210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:27:37.9468357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:27:38.1464489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:27:38.3466260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:27:38.5467594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:27:38.7471979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:27:38.9502069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:27:39.1467055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:27:39.3469447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:27:39.5468959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:27:39.7471704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:27:39.9471811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:27:40.1468284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:27:40.3470336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:27:40.5471187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:27:40.7472155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:27:40.9473243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:27:41.1464223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:27:41.3466246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:27:41.5466896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:27:41.7468333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:27:41.9469177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:27:42.1465191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:27:42.3467978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:27:42.5468726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:27:42.7469724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:27:42.9471800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:27:43.1472169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:27:43.3474549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:27:43.5467987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:27:43.7468944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:27:43.9470080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:27:44.1466288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:27:44.3467962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:27:44.5469558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:27:44.7467991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:27:44.9471966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:27:45.1472268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:27:45.3503261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:27:45.5465066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:27:45.7464668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:27:45.9466771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:27:46.1464011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:27:46.3465461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:27:46.5467082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:27:46.7468270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:27:46.9468762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:27:47.1470120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:27:47.3471298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:27:47.5472968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:27:47.7473964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:27:47.9464691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:27:48.1469889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:27:48.3471362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:27:48.5473358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:27:48.7464753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:27:48.9464403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:27:49.1466363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:27:49.3467831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:27:49.5469124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:27:49.7470327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:27:49.9472351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:27:50.1467373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:27:50.3468640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:27:50.5470779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:27:50.7470773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:27:50.9472304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:27:51.1501992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:27:51.3463876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:27:51.5465767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:27:51.7466870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:27:51.9467641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:27:52.1473896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:27:52.3465621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:27:52.5466971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:27:52.7467794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:27:52.9468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:27:53.1469676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:27:53.3471687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:27:53.5472352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:27:53.7474309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:27:53.9463144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:27:54.1469597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:27:54.3472971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:27:54.5473809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:27:54.7473607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:27:54.9464682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:27:55.1514288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:27:55.3468749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:27:55.5469208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:27:55.7470254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:27:55.9463743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:27:56.1470553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:27:56.3471603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:27:56.5473869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:27:56.7462939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:27:56.9464589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:27:57.1466202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:27:57.3468274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:27:57.5469737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:27:57.7469678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:27:57.9473031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:27:58.1470809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:27:58.3471280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:27:58.5474483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:27:58.7464423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:27:58.9465933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:27:59.1466712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:27:59.3468186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:27:59.5469742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:27:59.7471127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:27:59.9471873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:28:00.1467272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:28:00.3468193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:28:00.5470315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:28:00.7470715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:28:00.9471936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:28:01.1473442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:28:01.3464283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:28:01.5465398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:28:01.7466702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:28:01.9467940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:02.1473345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:02.3464996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:02.5465443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:28:02.7466392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:28:02.9468090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:28:03.1469673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:28:03.3471694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:28:03.5472710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:28:03.7473727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:28:03.9463524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:28:04.1513714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:28:04.3472085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:28:04.5473630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:28:04.7464329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:28:04.9464772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:28:05.1466590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:28:05.3468262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:28:05.5469436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:28:05.7470377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:28:05.9471823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:28:06.1466662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:28:06.3468584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:28:06.5469371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:28:06.7470856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:28:06.9472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:28:07.1473437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:28:07.3464515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:28:07.5466039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:28:07.7466109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:28:07.9468252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:28:08.1464569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:28:08.3466616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:28:08.5468689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:28:08.7468814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:28:08.9472283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:28:09.1472228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:28:09.3473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:28:09.5465972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:28:09.7466266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:28:09.9467282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:28:10.1473690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:28:10.3464575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:10.5466586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:10.7467452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:10.9466756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:11.1469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:11.3471997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:11.5473192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:11.7474318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:11.9464471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:12.1470500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:28:12.3471834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:28:12.5473501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:28:12.7473365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:28:12.9464418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:28:13.1465775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:28:13.3468062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:28:13.5469589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:28:13.7469456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:28:13.9471397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:28:14.1467884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:28:14.3470149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:28:14.5471967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:28:14.7471883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:28:14.9473349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:28:15.1464774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:15.3465515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:15.5467447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:15.7467898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:28:15.9468247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:28:16.1464226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:28:16.3465719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:28:16.5467707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:28:16.7468409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:28:16.9470083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:28:17.1470703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:28:17.3472298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:28:17.5474075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:28:17.7463856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:28:17.9464920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:28:18.1472717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:28:18.3464463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:28:18.5465749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:28:18.7467072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:28:18.9467367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:28:19.1468663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:28:19.3470411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:28:19.5472572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:28:19.7472965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:28:19.9473503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:28:20.1469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:28:20.3471308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:28:20.5472847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:28:20.7469901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:28:20.9471022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:28:21.1471813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:28:21.3473691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:28:21.5465100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:28:21.7465914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:28:21.9466861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:28:22.1473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:28:22.3464524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:28:22.5467489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:28:22.7467706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:28:22.9468169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:28:23.1539788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:28:23.3470511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:28:23.5473394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:28:23.7473395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:28:23.9463585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:28:24.1470216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:28:24.3471769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:28:24.5473159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:24.7474131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:24.9465503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:25.1466408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:25.3467736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:25.5468994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:28:25.7470271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:28:25.9466891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:28:26.1472938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:28:26.3464849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:26.5466040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:26.7466859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:28:26.9467538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:28:27.1469068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:28:27.3469199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:28:27.5471549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:28:27.7473091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:28:27.9474378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:28:28.1469509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:28:28.3471687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:28:28.5472493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:28:28.7472810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:28:28.9464826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:28:29.1465279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:28:29.3467283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:28:29.5468219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:28:29.7469104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:28:29.9470158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:28:30.1467311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:28:30.3468584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:28:30.5470045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:28:30.7470384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:28:30.9471448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:28:31.1472170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:28:31.3474049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:28:31.5465369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:28:31.7470527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:28:31.9472016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:28:32.1467898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:28:32.3469858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:28:32.5470714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:28:32.7472198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:28:32.9473589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:28:33.1473469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:28:33.3465244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:28:33.5466388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:28:33.7467213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:28:33.9467293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:28:34.1465099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:28:34.3466567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:28:34.5467299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:28:34.7468209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:28:34.9469122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:28:35.1470562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:28:35.3472318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:28:35.5473226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:28:35.7464145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:28:35.9465042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:28:36.1471899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:28:36.3473393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:28:36.5474387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:28:36.7465140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:36.9466113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:37.1467098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:37.3469378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:37.5470675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:37.7471308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:28:37.9472212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:28:38.1468293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:38.3470365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:38.5472610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:38.7473476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:38.9464241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:39.1465992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:39.3466462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:39.5468449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:39.7468183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:39.9469378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:28:40.1467462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:28:40.3469156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:28:40.5470171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:28:40.7471024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:28:40.9472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:28:41.1472874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:28:41.3464459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:41.5466228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:41.7554933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:28:41.9468190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:28:42.1473117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:28:42.3463468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:28:42.5466141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:28:42.7467440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:28:42.9468674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:28:43.1469114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:28:43.3471156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:28:43.5472296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:28:43.7473117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:28:43.9473527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:44.1469703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:44.3472214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:28:44.5472560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:28:44.7473513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:28:44.9464590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:28:45.1465185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:28:45.3467123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:28:45.5467983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:28:45.7469529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:45.9470323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:46.1466601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:46.3468230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:46.5467217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:46.7471125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:46.9471357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:47.1472259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:28:47.3474759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:28:47.5465423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:28:47.7466895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:47.9467092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:48.1472626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:48.3474679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:48.5472558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:28:48.7469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:28:48.9470690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:28:49.1471588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:28:49.3474161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:28:49.5474299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:28:49.7465221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:28:49.9466137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:50.1471659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:50.3473223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:50.5474181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:28:50.7465382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:28:50.9465624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:28:51.1466964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:28:51.3467924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:28:51.5470975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:28:51.7471996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:28:51.9472101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:28:52.1510945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:28:52.3471304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:28:52.5472262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:28:52.7473320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:28:52.9463029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:28:53.1465117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:28:53.3467098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:28:53.5469028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:28:53.7468999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:28:53.9473206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:28:54.1464368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:28:54.3471471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:28:54.5466561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:28:54.7467762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:28:54.9467985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:28:55.1469660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:28:55.3471241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:28:55.5472897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:28:55.7473751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:28:55.9464104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:28:56.1465549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:28:56.3470018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:28:56.5473534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:56.7474204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:28:56.9464672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:28:57.1466320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:57.3467566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:57.5469284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:57.7471189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:57.9471454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:58.1472220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:58.3469107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:28:58.5469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:28:58.7470639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:28:58.9471740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:28:59.1471353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:28:59.3464927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:28:59.5466438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:28:59.7465239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:28:59.9467777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:29:00.1468449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:29:00.3465758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:29:00.5467319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:29:00.7466916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:29:00.9469688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:29:01.1470290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:29:01.3472189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:29:01.5471955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:29:01.7474372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:29:01.9465203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:29:02.1466418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:29:02.3472657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:29:02.5472922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:29:02.7463437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:29:02.9464675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:29:03.1466713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:29:03.3467661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:29:03.5469618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:29:03.7471370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:29:03.9472172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:29:04.1472495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:29:04.3469974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:29:04.5471630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:29:04.7473197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:29:04.9473821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:29:05.1464818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:29:05.3466874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:29:05.5467682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:29:05.7468142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:29:05.9469872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:29:06.1470453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:29:06.3467361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:29:06.5469966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:29:06.7470503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:29:06.9471360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:29:07.1472141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:29:07.3474212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:29:07.5464517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:29:07.7466076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:29:07.9467234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:29:08.1512233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:29:08.3465839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:29:08.5465473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:29:08.7467339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:29:08.9468549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:29:09.1469186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:29:09.3471159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:29:09.5472593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:29:09.7474141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:29:09.9463896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:29:10.1444299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:29:10.3471115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:29:10.5474406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:29:10.7465420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:29:10.9466230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:29:11.1467561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:29:11.3469232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:29:11.5470545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:29:11.7470616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:29:11.9472676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:29:12.1472981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:29:12.3470668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:29:12.5471974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:29:12.7473017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:29:12.9473441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:29:13.1465084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:29:13.3467001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:29:13.5467480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:29:13.7468344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:29:13.9469333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:29:14.1470598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:29:14.3468678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:29:14.5472729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:29:14.7473806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:29:14.9464643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:29:15.1465805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:29:15.3472855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:29:15.5471211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:29:15.7471571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:29:15.9472297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:29:16.1473291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:29:16.3470568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:29:16.5471577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:29:16.7472751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:29:16.9473650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:29:17.1464070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:29:17.3465878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:29:17.5467803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:29:17.7468976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:29:17.9470320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:29:18.1471238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:29:18.3468267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:29:18.5469770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:29:18.7471102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:29:18.9472564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:29:19.1472844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:29:19.3473969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:29:19.5466432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:29:19.7465903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:29:19.9466657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:29:20.1468462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:29:20.3464475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:29:20.5466207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:29:20.7466983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:29:20.9467907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:29:21.1467209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:29:21.3470927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:29:21.5472535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:29:21.7473803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:29:21.9474397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:29:22.1465406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:29:22.3472460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:29:22.5473242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:29:22.7463940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:29:22.9463585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:29:23.1466509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:29:23.3468842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:29:23.5469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:29:23.7470412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:29:23.9471625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:29:24.1472981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:29:24.3468437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:29:24.5470212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:29:24.7470985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:29:24.9471953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:29:25.1473428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:29:25.3464614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:29:25.5466311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:29:25.7467122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:29:25.9467932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:29:26.1469780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:29:26.3464807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:29:26.5466332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:29:26.7467211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:29:26.9468585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:29:27.1473567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:29:27.3465805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:29:27.5466446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:29:27.7467783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:29:27.9468421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:29:28.1469816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:29:28.3467429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:29:28.5468268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:29:28.7470061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:29:28.9471102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:29:29.1472051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:29:29.3473187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:29:29.5463819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:29:29.7465332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:29:29.9467007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:29:30.1467717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:29:30.3464742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:29:30.5465832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:29:30.7465410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:29:30.9467761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:29:31.1469414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:29:31.3471412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:29:31.5471899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:29:31.7472656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:29:31.9474487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:29:32.1465090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:29:32.3471368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:29:32.5471983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:29:32.7473607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:29:32.9464739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:29:33.1465494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:29:33.3467577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:29:33.5473754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:29:33.7464535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:29:33.9463719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:29:34.1467827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:29:34.3465361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:29:34.5465647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:29:34.7466367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:29:34.9467441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:29:35.1469325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:29:35.3470821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:29:35.5472436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:29:35.7472710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:29:35.9473958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:29:36.1464428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:29:36.3472017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:29:36.5473631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:29:36.7474306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:29:36.9464753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:29:37.1465605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:29:37.3468432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:29:37.5469594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:29:37.7470369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:29:37.9471412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:29:38.1472593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:29:38.3469497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:29:38.5470700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:29:38.7471750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:29:38.9471883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:29:39.1473317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:29:39.3474890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:29:39.5465633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:29:39.7466615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:29:39.9467710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:29:40.1468830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:29:40.3465797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:29:40.5467038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:29:40.7467138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:29:40.9468301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:29:41.1468982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:29:41.3471443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:29:41.5472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:29:41.7473512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:29:41.9464264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:29:42.1465266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:29:42.3473196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:29:42.5474652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:29:42.7465203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:29:42.9466824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:29:43.1466989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:29:43.3468981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:29:43.5470258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:29:43.7471423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:29:43.9471175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:29:44.1472543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:29:44.3468700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:29:44.5470674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:29:44.7471274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:29:44.9472604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:29:45.1473594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:29:45.3465601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:29:45.5466343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:29:45.7467314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:29:45.9468213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:29:46.1467851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:29:46.3465106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:29:46.5467239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:29:46.7467789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:29:46.9468294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:29:47.1469870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:29:47.3471585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:29:47.5473182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:29:47.7473877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:29:47.9464861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:29:48.1465833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:29:48.3472163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:29:48.5474106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:29:48.7474682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:29:48.9465508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:29:49.1466354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:29:49.3468054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:29:49.5469501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:29:49.7470215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:29:49.9472706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:29:50.1473074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:29:50.3455061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:29:50.5470282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:29:50.7472355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:29:50.9473695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:29:51.1513665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:29:51.3466571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:29:51.5466460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:29:51.7467975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:29:51.9469322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:29:52.1470194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:29:52.3466363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:29:52.5467476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:29:52.7468718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:29:52.9469465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:29:53.1469800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:29:53.3472022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:29:53.5473606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:29:53.7463390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:29:53.9465417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:29:54.1466587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:29:54.3474062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:29:54.5466332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:29:54.7465716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:29:54.9467390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:29:55.1468958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:29:55.3470396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:29:55.5471358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:29:55.7472258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:29:55.9474170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:29:56.1464470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:29:56.3472555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:29:56.5472746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:29:56.7471509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:29:56.9472240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:29:57.1473093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:29:57.3464717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:29:57.5466089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:29:57.7466869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:29:57.9467771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:29:58.1469088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:29:58.3469364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:29:58.5470193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:29:58.7471677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:29:58.9471152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:29:59.1473450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:29:59.3465383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:29:59.5466977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:29:59.7467109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:29:59.9472146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:30:00.1473179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:30:00.3471844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:30:00.5473461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:30:00.7474151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:30:00.9465305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:30:01.1466733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:30:01.3468311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:30:01.5469251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:30:01.7470619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:30:01.9471218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:30:02.1472132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:30:02.3469854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:30:02.5469971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:30:02.7465454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:30:02.9466454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:30:03.1466748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:30:03.3469179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:30:03.5471231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:30:03.7471483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:30:03.9472837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:30:04.1473412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:30:04.3470214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:30:04.5470939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:30:04.7472639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:30:04.9473824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:30:05.1463708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:30:05.3465485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:30:05.5466478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:30:05.7467815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:30:05.9473543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:30:06.1463943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:30:06.3471881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:30:06.5472221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:30:06.7473339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:30:06.9474486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:30:07.1465499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:30:07.3467331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:30:07.5467939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:30:07.7469869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:30:07.9469915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:30:08.1471284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:30:08.3467407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:30:08.5468588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:30:08.7469804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:30:08.9471668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:30:09.1472756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:30:09.3473507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:30:09.5465070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:30:09.7465735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:30:09.9466891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:30:10.1467538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:30:10.3474460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:30:10.5466241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:30:10.7466646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:30:10.9467904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:30:11.1468418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:30:11.3470698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:30:11.5471930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:30:11.7472587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:30:11.9474224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:30:12.1465774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:30:12.3472577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:30:12.5472118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:30:12.7473399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:30:12.9465066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:30:13.1465389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:30:13.3467713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:30:13.5469112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:30:13.7469061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:30:13.9470986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:30:14.1472143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:30:14.3469864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:30:14.5470802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:30:14.7472686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:30:14.9473588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:30:15.1473923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:30:15.3465398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:30:15.5466992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:30:15.7467513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:30:15.9469163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:30:16.1470065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:30:16.3467950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:30:16.5469759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:30:16.7469038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:30:16.9472227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:30:17.1471995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:30:17.3473340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:30:17.5465213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:30:17.7465382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:30:17.9467309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:30:18.1467887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:30:18.3465440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:30:18.5467176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:30:18.7469765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:30:18.9471128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:30:19.1471143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:30:19.3471891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:30:19.5464536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:30:19.7466006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:30:19.9466935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:30:20.1467260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:30:20.3474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:30:20.5465280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:30:20.7465919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:30:20.9466607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:30:21.1468127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:30:21.3470121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:30:21.5471093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:30:21.7472665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:30:21.9472947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:30:22.1463912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:30:22.3469531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:30:22.5472284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:30:22.7473769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:30:22.9464797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:30:23.1465871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:30:23.3467902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:30:23.5468781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:30:23.7469226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:30:23.9470725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:30:24.1471458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:30:24.3468589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:30:24.5470666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:30:24.7471570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:30:24.9471922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:30:25.1472910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:30:25.3464262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:30:25.5465940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:30:25.7466516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:30:25.9467967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:30:26.1469553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:30:26.3466542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:30:26.5468291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:30:26.7467173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:30:26.9470871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:30:27.1471829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:30:27.3473429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:30:27.5464518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:30:27.7465337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:30:27.9466527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:30:28.1467976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:30:28.3465848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:30:28.5466172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:30:28.7466650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:30:28.9467915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:30:29.1469144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:30:29.3470535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:30:29.5472526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:30:29.7473167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:30:29.9474851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:30:30.1464808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:30:30.3472100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:30:30.5473728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:30:30.7472908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:30:30.9464996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:30:31.1466218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:30:31.3466749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:30:31.5468623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:30:31.7469667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:30:31.9471112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:30:32.1472025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:30:32.3470321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:30:32.5471877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:30:32.7471945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:30:32.9473569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:30:33.1511029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:30:33.3465353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:30:33.5467241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:33.7468326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:33.9469090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:34.1504766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:34.3467238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:30:34.5467417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:30:34.7470238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:30:34.9470439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:30:35.1471723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:30:35.3474177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:35.5464548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:35.7465780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:35.9467028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:36.1467807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:30:36.3465560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:30:36.5466925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:30:36.7467175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:30:36.9469423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:30:37.1469654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:30:37.3471343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:30:37.5472864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:30:37.7473455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:30:37.9464797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:30:38.1465859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:30:38.3471871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:30:38.5527766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:30:38.7473361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:30:38.9465202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:30:39.1466054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:30:39.3467759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:30:39.5468905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:30:39.7468724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:30:39.9471372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:30:40.1471943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:30:40.3468172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:30:40.5469529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:30:40.7470637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:30:40.9471838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:30:41.1473083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:30:41.3474919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:30:41.5465498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:30:41.7472790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:30:41.9474755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:30:42.1463923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:30:42.3472302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:30:42.5473072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:30:42.7473893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:30:42.9464916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:30:43.1466609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:30:43.3467945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:30:43.5471116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:30:43.7472719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:30:43.9473112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:30:44.1466955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:30:44.3473390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:30:44.5474575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:44.7465542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:30:44.9466948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:30:45.1467611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:30:45.3473278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:30:45.5474469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:30:45.7465190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:30:45.9465768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:30:46.1467550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:30:46.3473979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:30:46.5464797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:30:46.7465124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:30:46.9466415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:30:47.1468100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:30:47.3469542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:30:47.5471356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:30:47.7471789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:30:47.9472911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:30:48.1473830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:30:48.3470242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:30:48.5471415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:30:48.7465273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:30:48.9465902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:30:49.1467186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:30:49.3469676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:30:49.5470405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:30:49.7471210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:30:49.9472712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:30:50.1472780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:30:50.3470717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:30:50.5471772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:30:50.7472594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:30:50.9474122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:30:51.1464754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:30:51.3465769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:51.5468449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:51.7468521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:51.9470332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:52.1470805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:52.3468276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:52.5469581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:52.7474571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:30:52.9463038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:30:53.1465817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:30:53.3467729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:30:53.5468444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:30:53.7469743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:30:53.9471244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:30:54.1471499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:30:54.3469747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:30:54.5470616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:30:54.7465750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:30:54.9466738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:30:55.1468620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:30:55.3470498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:30:55.5471583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:30:55.7472217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:30:55.9473875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:30:56.1464050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:30:56.3471840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:30:56.5473130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:30:56.7473082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:30:56.9464531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:30:57.1464920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:30:57.3467487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:30:57.5468233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:30:57.7469240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:30:57.9470183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:30:58.1471275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:30:58.3468776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:30:58.5469942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:30:58.7471043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:30:58.9471766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:30:59.1472733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:30:59.3464819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:30:59.5465599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:30:59.7466856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:30:59.9467927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:31:00.1468793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:31:00.3466945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:31:00.5467551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:31:00.7468680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:31:00.9469824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:31:01.1471238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:31:01.3472442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:01.5474309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:31:01.7464445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:31:01.9465972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:31:02.1467154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:31:02.3464655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:31:02.5465884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:31:02.7466888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:31:02.9468027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:31:03.1468694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:31:03.3471163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:31:03.5472730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:31:03.7473431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:31:03.9473647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:31:04.1465356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:31:04.3471423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:31:04.5472033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:31:04.7473442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:31:04.9464747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:31:05.1466023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:31:05.3506476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:31:05.5468626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:31:05.7470587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:31:05.9469272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:31:06.1471555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:31:06.3468811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:31:06.5469856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:31:06.7470519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:31:06.9472564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:31:07.1473219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:31:07.3465665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:31:07.5466724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:31:07.7466818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:31:07.9467915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:31:08.1468816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:31:08.3465855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:31:08.5467223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:31:08.7468044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:31:08.9468823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:31:09.1468906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:31:09.3471712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:31:09.5473543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:31:09.7469168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:31:09.9470464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:31:10.1471970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:31:10.3468871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:31:10.5469791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:31:10.7474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:31:10.9467730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:31:11.1468116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:31:11.3470774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:31:11.5471400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:31:11.7473399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:31:11.9474081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:31:12.1464944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:31:12.3472769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:31:12.5473656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:31:12.7465048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:31:12.9465576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:31:13.1466654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:31:13.3468588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:31:13.5469798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:31:13.7470977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:31:13.9464935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:31:14.1465829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:31:14.3472518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:31:14.5473459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:31:14.7464568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:31:14.9465549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:31:15.1466941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:31:15.3468723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:15.5468362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:15.7470811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:15.9471176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:16.1472472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:16.3469368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:16.5470282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:16.7471361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:16.9472784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:17.1473269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:17.3465849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:17.5466075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:31:17.7465458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:31:17.9468215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:31:18.1469168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:31:18.3465843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:31:18.5466656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:31:18.7466769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:18.9468833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:19.1469663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:31:19.3471283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:31:19.5472695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:31:19.7473706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:31:19.9467524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:31:20.1466377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:31:20.3473924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:31:20.5465073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:31:20.7465477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:31:20.9466863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:31:21.1467639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:31:21.3470383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:31:21.5471552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:31:21.7471980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:31:21.9465577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:31:22.1466363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:31:22.3473830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:31:22.5465040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:22.7466379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:22.9467287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:23.1467732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:23.3470016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:31:23.5470473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:31:23.7472498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:31:23.9473594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:31:24.1464477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:31:24.3471402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:31:24.5471589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:31:24.7472337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:31:24.9474398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:31:25.1541174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:31:25.3466544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:31:25.5472164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:31:25.7474376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:31:25.9464664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:31:26.1465302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:31:26.3472978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:31:26.5473381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:31:26.7463018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:31:26.9472313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:31:27.1472799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:31:27.3474459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:31:27.5466405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:31:27.7466729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:31:27.9467419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:31:28.1469033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:31:28.3465754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:31:28.5466808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:31:28.7467771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:31:28.9468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:31:29.1469822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:31:29.3472300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:31:29.5472587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:31:29.7473379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:31:29.9464822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:31:30.1466165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:31:30.3471956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:31:30.5473695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:31:30.7463743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:31:30.9465388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:31:31.1466338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:31:31.3469124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:31:31.5469482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:31:31.7471077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:31:31.9471407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:31:32.1471966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:31:32.3469530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:31:32.5470851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:31:32.7472542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:31:32.9473513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:31:33.1473698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:31:33.3466157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:31:33.5467539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:31:33.7467548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:31:33.9468797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:31:34.1469826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:31:34.3466948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:31:34.5469319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:31:34.7470012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:31:34.9470647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:31:35.1471939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:31:35.3473685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:31:35.5474825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:31:35.7465854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:31:35.9466060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:36.1468126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:31:36.3474471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:31:36.5465834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:31:36.7466501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:31:36.9467716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:31:37.1468457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:31:37.3470287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:31:37.5471274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:31:37.7472686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:31:37.9472612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:31:38.1472909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:31:38.3469146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:31:38.5468621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:31:38.7471356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:31:38.9472822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:31:39.1473507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:31:39.3465596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:31:39.5466128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:31:39.7467201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:31:39.9468235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:31:40.1468598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:31:40.3465416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:31:40.5466772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:40.7467963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:31:40.9469019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:31:41.1469041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:31:41.3472107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:31:41.5473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:31:41.7474940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:31:41.9465299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:31:42.1466447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:31:42.3466180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:31:42.5470285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:31:42.7471674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:31:42.9474306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:31:43.1464136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:31:43.3465543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:31:43.5473064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:31:43.7472789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:31:43.9464395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:31:44.1465355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:31:44.3471177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:31:44.5472978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:31:44.7482773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:31:44.9465332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:31:45.1466731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:31:45.3467666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:31:45.5468666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:31:45.7469973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:31:45.9471271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:31:46.1472525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:31:46.3469346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:31:46.5469888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:31:46.7471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:31:46.9472770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:31:47.1473456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:31:47.3464787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:31:47.5466307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:31:47.7467192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:31:47.9468464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:31:48.1469442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:31:48.3466534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:31:48.5467579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:31:48.7467897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:31:48.9469666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:31:49.1471424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:31:49.3473280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:31:49.5473354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:31:49.7474951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:31:49.9472343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:31:50.1507069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:31:50.3470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:31:50.5471347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:31:50.7472873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:31:50.9473346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:31:51.1464590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:31:51.3466959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:31:51.5467164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:31:51.7468364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:31:51.9469850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:31:52.1470661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:31:52.3467968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:31:52.5469828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:31:52.7469753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:31:52.9470800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:31:53.1471955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:31:53.3473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:31:53.5465195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:31:53.7465769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:31:53.9466689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:31:54.1468151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:31:54.3509248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:31:54.5465829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:31:54.7471481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:31:54.9471498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:31:55.1473027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:31:55.3474039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:31:55.5465280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:31:55.7466580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:31:55.9466857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:31:56.1468847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:31:56.3463997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:31:56.5466189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:31:56.7466557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:31:56.9468300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:31:57.1469971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:31:57.3471393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:31:57.5472349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:31:57.7473216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:31:57.9464413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:31:58.1465098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:31:58.3471797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:31:58.5473218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:31:58.7473492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:31:58.9464997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:31:59.1465949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:31:59.3467747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:31:59.5468758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:31:59.7469792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:31:59.9471012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:32:00.1471507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:32:00.3469312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:32:00.5470298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:32:00.7471428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:32:00.9472538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:32:01.1474193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:32:01.3476450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:32:01.5466236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:32:01.7467325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:32:01.9468616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:32:02.1469493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:32:02.3466847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:32:02.5468297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:32:02.7468639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:32:02.9469469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:32:03.1471162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:32:03.3473421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:32:03.5474208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:32:03.7465343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:32:03.9465900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:32:04.1517846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:32:04.3464460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:32:04.5466395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:32:04.7466811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:32:04.9467810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:32:05.1469350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:32:05.3517936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:32:05.5472797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:32:05.7473046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:32:05.9473951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:32:06.1465103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:32:06.3471656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:32:06.5472334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:32:06.7473719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:32:06.9465279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:32:07.1466903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:32:07.3467472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:32:07.5469359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:32:07.7469874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:32:07.9470852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:32:08.1470730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:32:08.3467550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:32:08.5468122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:32:08.7470024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:32:08.9470856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:32:09.1471789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:32:09.3472916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:32:09.5474317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:32:09.7465707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:32:09.9465855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:32:10.1467476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:32:10.3473697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:32:10.5464638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:32:10.7465400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:32:10.9465706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:32:11.1467822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:32:11.3469435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:32:11.5470693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:32:11.7471936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:32:11.9472917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:32:12.1473137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:32:12.3471883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:32:12.5472200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:32:12.7473795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:32:12.9463949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:32:13.1465350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:32:13.3467353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:32:13.5468416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:32:13.7469597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:32:13.9470361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:32:14.1470836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:32:14.3467833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:32:14.5469208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:32:14.7470256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:32:14.9533486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:32:15.1471686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:32:15.3472738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:32:15.5464881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:32:15.7464627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:32:15.9466975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:32:16.1468120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:32:16.3466008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:32:16.5467586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:32:16.7468058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:32:16.9469092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:32:17.1469282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:32:17.3471697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:32:17.5472370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:32:17.7474187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:32:17.9466139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:32:18.1466070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:32:18.3473218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:32:18.5464672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:32:18.7465606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:32:18.9466850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:32:19.1467959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:32:19.3468434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:32:19.5469214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:32:19.7470511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:32:19.9470723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:32:20.1471705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:32:20.3468897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:32:20.5467825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:32:20.7462991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:32:20.9465610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:32:21.1466301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:32:21.3468139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:32:21.5469880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:32:21.7470518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:32:21.9472715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:32:22.1472424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:32:22.3470141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:32:22.5470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:32:22.7472803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:32:22.9474169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:32:23.1465619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:32:23.3467160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:32:23.5500897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:32:23.7467996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:32:23.9469794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:32:24.1470849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:32:24.3467339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:32:24.5467984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:32:24.7468777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:32:24.9469464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:32:25.1471349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:32:25.3472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:32:25.5474587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:32:25.7464738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:32:25.9465342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:32:26.1467333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:32:26.3465522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:32:26.5465959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:32:26.7467091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:32:26.9467627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:32:27.1468985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:32:27.3470574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:32:27.5471470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:32:27.7472918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:32:27.9473992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:32:28.1465902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:32:28.3471138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:32:28.5472754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:32:28.7473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:32:28.9474375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:32:29.1465777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:32:29.3467492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:32:29.5472292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:32:29.7473209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:32:29.9474068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:32:30.1466220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:32:30.3472317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:32:30.5473722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:32:30.7474327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:32:30.9465002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:32:31.1466150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:32:31.3468089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:32:31.5469152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:32:31.7471009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:32:31.9471336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:32:32.1472848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:32:32.3469614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:32:32.5469858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:32:32.7470960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:32:32.9470591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:32:33.1473096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:32:33.3464774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:32:33.5465485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:32:33.7465744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:32:33.9467082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:32:34.1468740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:32:34.3467674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:32:34.5468006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:32:34.7467602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:32:34.9469682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:32:35.1471068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:32:35.3473079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:32:35.5473877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:32:35.7464792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:32:35.9464545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:32:36.1466854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:32:36.3474299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:32:36.5464874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:32:36.7464003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:32:36.9466164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:32:37.1468441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:32:37.3469441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:32:37.5471138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:32:37.7471724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:32:37.9472712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:32:38.1473369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:32:38.3471076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:32:38.5472694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:32:38.7473551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:32:38.9464809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:32:39.1465807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:32:39.3467206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:32:39.5465633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:32:39.7465961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:32:39.9466174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:32:40.1467849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:32:40.3467238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:32:40.5469994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:32:40.7470676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:32:40.9471954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:32:41.1472605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:32:41.3472781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:32:41.5464604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:32:41.7466149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:32:41.9466050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:32:42.1467459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:32:42.3464816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:32:42.5466293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:32:42.7466865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:32:42.9466192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:32:43.1468590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:32:43.3471199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:32:43.5471526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:32:43.7472781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:32:43.9473599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:32:44.1464793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:32:44.3472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:32:44.5471448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:32:44.7465077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:32:44.9464538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:32:45.1467029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:32:45.3469075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:32:45.5470070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:32:45.7470191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:32:45.9472074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:32:46.1472692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:32:46.3469658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:32:46.5470819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:32:46.7470776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:32:46.9473173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:32:47.1473310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:32:47.3465353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:32:47.5466740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:32:47.7467675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:32:47.9467439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:32:48.1469024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:32:48.3466625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:32:48.5467680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:32:48.7468667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:32:48.9470195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:32:49.1471073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:32:49.3472911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:32:49.5473531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:32:49.7574796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:32:49.9465564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:32:50.1467188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:32:50.3474265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:32:50.5465935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:32:50.7465714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:32:50.9466628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:32:51.1513667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:32:51.3469371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:32:51.5471277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:32:51.7472340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:32:51.9472520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:32:52.1474045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:32:52.3471740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:32:52.5472516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:32:52.7474495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:32:52.9573020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:32:53.1465788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:32:53.3468026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:32:53.5469067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:32:53.7469561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:32:53.9470280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:32:54.1472511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:32:54.3467327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:32:54.5469390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:32:54.7470561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:32:54.9471890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:32:55.1472694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:32:55.3474862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:32:55.5565147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:32:55.7466557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:32:55.9466672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:32:56.1468728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:32:56.3566358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:32:56.5467877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:32:56.7468254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:32:56.9469731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:32:57.1471365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:32:57.3472745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:32:57.5473282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:32:57.7574218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:32:57.9469533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:32:58.1471072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:32:58.3468884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:32:58.5469976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:32:58.7471346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:32:58.9472714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:32:59.1473278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:32:59.3575160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:32:59.5466390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:32:59.7466777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:32:59.9467365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:33:00.1468818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:33:00.3564739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:33:00.5466410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:33:00.7467699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:33:00.9469872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:33:01.1469228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:33:01.3470238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:33:01.5472230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:33:01.7474360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:33:01.9573638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:33:02.1564951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:33:02.3471716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:33:02.5472989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:33:02.7473566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:33:02.9564395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:33:03.1565755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:33:03.3467414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:33:03.5469360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:33:03.7469891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:33:03.9470572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:33:04.1471978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:33:04.3468595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:33:04.5469456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:33:04.7470608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:33:04.9471607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:33:05.1472021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:33:05.3473898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:33:05.5565508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:33:05.7564888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:33:05.9467291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:06.1468174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:33:06.3565528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:33:06.5566691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:33:06.7467742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:33:06.9469979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:33:07.1470401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:33:07.3472690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:33:07.5473271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:33:07.7574205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:33:07.9563778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:33:08.1565705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:33:08.3474723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:33:08.5565819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:33:08.7565852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:33:08.9471101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:33:09.1471571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:33:09.3473975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:33:09.5474534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:33:09.7564751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:33:09.9566750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:33:10.1567462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:33:10.3475053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:33:10.5565947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:33:10.7565170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:33:10.9566853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:33:11.1567033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:33:11.3469870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:33:11.5471450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:33:11.7472571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:33:11.9473338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:33:12.1517353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:33:12.3469923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:33:12.5471958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:33:12.7473330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:33:12.9475126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:33:13.1564867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:33:13.3566144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:33:13.5472424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:33:13.7473495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:33:13.9575033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:33:14.1565201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:33:14.3472137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:33:14.5473453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:33:14.7574697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:33:14.9563191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:33:15.1567182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:33:15.3469245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:33:15.5471916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:33:15.7472933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:15.9474287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:33:16.1564986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:33:16.3471394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:33:16.5473038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:33:16.7566766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:33:16.9567269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:33:17.1469205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:33:17.3470933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:33:17.5471979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:33:17.7473675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:33:17.9474726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:33:18.1564043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:33:18.3471951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:33:18.5473107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:33:18.7573453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:33:18.9565211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:33:19.1565173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:33:19.3567882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:33:19.5569431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:33:19.7470688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:33:19.9471208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:33:20.1473143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:33:20.3567912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:33:20.5470494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:33:20.7472177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:33:20.9472387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:33:21.1473304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:33:21.3575111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:33:21.5566640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:33:21.7566489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:33:21.9568353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:33:22.1568508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:33:22.3565448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:33:22.5567533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:33:22.7567387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:33:22.9568303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:33:23.1472790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:33:23.3574266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:33:23.5565767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:33:23.7566477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:33:23.9567544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:33:24.1568184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:33:24.3565441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:33:24.5567605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:33:24.7567891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:33:24.9470921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:33:25.1471551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:33:25.3472525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:33:25.5473768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:25.7574339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:33:25.9565493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:33:26.1565475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:33:26.3473570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:33:26.5574507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:33:26.7565203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:33:26.9566440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:33:27.1566859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:33:27.3569218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:33:27.5470761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:33:27.7472497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:33:27.9472533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:33:28.1474144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:33:28.3570797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:33:28.5472695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:33:28.7473257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:33:28.9573959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:33:29.1564894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:33:29.3567061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:33:29.5567824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:33:29.7568770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:29.9569837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:30.1471308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:30.3567822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:30.5568363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:30.7569540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:30.9471431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:31.1471916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:33:31.3474530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:33:31.5565276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:33:31.7564917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:33:31.9566942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:33:32.1567843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:33:32.3574209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:33:32.5565623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:33:32.7566617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:32.9567112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:33:33.1567892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:33:33.3569917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:33:33.5471957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:33:33.7473612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:33:33.9474359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:33:34.1564931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:33:34.3473687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:33:34.5473954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:33:34.7564547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:33:34.9564962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:33:35.1566462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:33:35.3568210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:33:35.5569825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:33:35.7570383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:33:35.9472430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:33:36.1472478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:33:36.3569599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:33:36.5570174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:33:36.7472221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:33:36.9473455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:33:37.1573350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:33:37.3565219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:33:37.5566212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:33:37.7567263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:33:37.9567961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:33:38.1569414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:33:38.3567352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:33:38.5568409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:33:38.7569366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:33:38.9570676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:33:39.1571825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:39.3483341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:33:39.5574819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:33:39.7564975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:33:39.9566561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:33:40.1567635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:33:40.3473663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:33:40.5565361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:40.7565239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:40.9566802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:41.1568006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:41.3569802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:33:41.5571195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:41.7572180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:33:41.9474172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:33:42.1573600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:33:42.3570810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:33:42.5473130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:33:42.7474585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:33:42.9564129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:33:43.1565809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:33:43.3567998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:33:43.5568684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:33:43.7569986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:33:43.9570536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:33:44.1571751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:33:44.3570091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:33:44.5570961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:33:44.7572198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:33:44.9473661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:33:45.1573911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:33:45.3564944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:33:45.5566636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:33:45.7567234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:33:45.9568307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:33:46.1569603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:33:46.3565738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:33:46.5567667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:33:46.7567527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:33:46.9569814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:33:47.1570978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:33:47.3572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:33:47.5573132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:33:47.7575388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:33:47.9564930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:33:48.1566667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:33:48.3573069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:33:48.5573941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:33:48.7564952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:33:48.9566405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:33:49.1567520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:33:49.3568655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:33:49.5570110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:33:49.7571150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:33:49.9572860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:33:50.1573086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:33:50.3571084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:33:50.5572117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:33:50.7573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:33:50.9574907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:33:51.1563050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:33:51.3566787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:33:51.5568500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:33:51.7567298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:33:51.9596166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:33:52.1573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:33:52.3571414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:33:52.5572159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:33:52.7573419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:33:52.9564583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:33:53.1565661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:33:53.3567440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:33:53.5568706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:33:53.7569618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:33:53.9635915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:33:54.1572318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:33:54.3568182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:33:54.5569443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:33:54.7569592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:33:54.9571549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:33:55.1572173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:33:55.3574147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:33:55.5565274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:33:55.7564070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:33:55.9567498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:33:56.1569052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:33:56.3564131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:33:56.5565683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:33:56.7566463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:33:56.9566993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:33:57.1568620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:33:57.3571126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:33:57.5571487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:33:57.7573597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:33:57.9573863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:33:58.1519006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:33:58.3572322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:33:58.5573317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:33:58.7573758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:33:58.9564626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:33:59.1564744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:33:59.3567458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:33:59.5568661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:33:59.7570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:33:59.9570794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:34:00.1572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:34:00.3568186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:34:00.5569567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:34:00.7571004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:34:00.9571481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:34:01.1572109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:34:01.3574974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:34:01.5565263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:34:01.7566498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:34:01.9567234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:34:02.1525086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:34:02.3565113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:34:02.5565731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:34:02.7566004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:34:02.9567660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:34:03.1569638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:34:03.3569639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:34:03.5571759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:34:03.7573583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T18:34:03.9574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:34:04.1565184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T18:34:04.3571644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:34:04.5572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:34:04.7574035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:34:04.9564586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:34:05.1567033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:34:05.3567915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T18:34:05.5568590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:34:05.7570118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:34:05.9570652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:34:06.1571991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:34:06.3567821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:34:06.5568842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T18:34:06.7569726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:34:06.9570783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:34:07.1572017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:34:07.3574378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:34:07.5564507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:34:07.7565330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:34:07.9566406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:34:08.1566629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:34:08.3573906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:34:08.5565402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:34:08.7566360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:34:08.9566918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:34:09.1568816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:34:09.3489701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:34:09.5572522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:34:09.7572547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:34:09.9573942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:34:10.1565368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:34:10.3569219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:34:10.5572369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:34:10.7572994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:34:10.9573489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T18:34:11.1564390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:34:11.3572309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:34:11.5574441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:34:11.7565449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:34:11.9566328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:34:12.1567067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:34:12.3573864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:34:12.5571917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:34:12.7573267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:34:12.9574465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:34:13.1564983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T18:34:13.3567429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:34:13.5567864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T18:34:13.7569332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T18:34:13.9570269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:34:14.1571637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:34:14.3567635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:34:14.5568703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T18:34:14.7570213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:34:14.9571475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:34:15.1572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:34:15.3573538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:34:15.5564507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:34:15.7565411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:34:15.9566908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:34:16.1568271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:34:16.3574779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:34:16.5570117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T18:34:16.7571463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:34:16.9572598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:34:17.1569255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:34:17.3571142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:34:17.5565406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:34:17.7565911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:34:17.9567028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:34:18.1568243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:34:18.3564439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:34:18.5566017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:34:18.7566703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:34:18.9567157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:34:19.1568466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:34:19.3570393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:34:19.5571986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:34:19.7573190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:34:19.9573227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:34:20.1565019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:34:20.3572153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:34:20.5573923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:34:20.7563298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:34:20.9565533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:34:21.1566620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:34:21.3569197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:34:21.5569808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:34:21.7570671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T18:34:21.9572576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:34:22.1572534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T18:34:22.3569210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T18:34:22.5570160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T18:34:22.7571596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:34:22.9572501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:34:23.1573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:34:23.3566136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T18:34:23.5566652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:34:23.7566529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:34:23.9568631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:34:24.1616095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:34:24.3565521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:34:24.5566713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:34:24.7568166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:34:24.9569425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:34:25.1570021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:34:25.3571634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:34:25.5573078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:34:25.7574192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:34:25.9565142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:34:26.1566244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:34:26.3572581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:34:26.5573024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:34:26.7574157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:34:26.9564294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:34:27.1565758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:34:27.3567968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:34:27.5569528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:34:27.7569999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:34:27.9571643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:34:28.1572123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:34:28.3568009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:34:28.5570427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:34:28.7570570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:34:28.9572411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:34:29.1572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:34:29.3574267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:34:29.5564531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:34:29.7566606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:34:29.9567313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:34:30.1568687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:34:30.3564671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:34:30.5566023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:34:30.7567020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:34:30.9567967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:34:31.1568512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:34:31.3570699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:34:31.5572709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:34:31.7573259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:34:31.9573914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:34:32.1565186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:34:32.3571508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:34:32.5573179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:34:32.7563628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:34:32.9565922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:34:33.1566849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:34:33.3568543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:34:33.5569768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:34:33.7571322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:34:33.9572385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:34:34.1571545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:34:34.3570575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:34:34.5571636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:34:34.7572664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:34:34.9573931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:34:35.1566068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:34:35.3567517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:34:35.5567957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:34:35.7568320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:34:35.9570628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:34:36.1570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:34:36.3566077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:34:36.5567535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:34:36.7567630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:34:36.9569305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:34:37.1569762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:34:37.3571731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:34:37.5573109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:34:37.7574813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:34:37.9564807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:34:38.1564982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:34:38.3572023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:34:38.5574768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:34:38.7564819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:34:38.9566563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:34:39.1568779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:34:39.3569731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:34:39.5571050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:34:39.7572178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:34:39.9572805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:34:40.1504504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:34:40.3570395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:34:40.5565146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:34:40.7565718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:34:40.9567325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:34:41.1569539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:34:41.3571374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:34:41.5572408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:34:41.7573966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:34:41.9563869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:34:42.1565263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:34:42.3572554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:34:42.5573918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:34:42.7564918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:34:42.9565985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:34:43.1566010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:34:43.3566782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:34:43.5568857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:34:43.7572363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:34:43.9573497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:34:44.1567733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:34:44.3569011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:34:44.5569348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:34:44.7570855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:34:44.9571885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:34:45.1574883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:34:45.3564223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:34:45.5566119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:34:45.7565976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:34:45.9565762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:34:46.1567001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:34:46.3574279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:34:46.5565346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:34:46.7566275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:34:46.9567393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:34:47.1618897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:34:47.3570736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:34:47.5571719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:34:47.7573241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:34:47.9574403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:34:48.1564656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:34:48.3570979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:34:48.5572581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:34:48.7573103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:34:48.9564399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:34:49.1565862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:34:49.3567005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:34:49.5568453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:34:49.7568227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:34:49.9571052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:34:50.1570877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:34:50.3567324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:34:50.5569731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:34:50.7568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:34:50.9572803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:34:51.1573422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:34:51.3565436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:34:51.5566776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:34:51.7568069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:34:51.9568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:34:52.1570329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:34:52.3566687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:34:52.5568078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:34:52.7568694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:34:52.9570821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:34:53.1572030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:34:53.3572553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:34:53.5574036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:34:53.7565025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:34:53.9564740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:34:54.1567122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:34:54.3574159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:34:54.5565714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:34:54.7566267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:34:54.9567232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:34:55.1568519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:34:55.3570607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:34:55.5571969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:34:55.7572170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:34:55.9573270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:34:56.1564766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:34:56.3591443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:34:56.5572893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:34:56.7574298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:34:56.9564866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:34:57.1565783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:34:57.3568197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:34:57.5569310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:34:57.7569662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:34:57.9571287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:34:58.1571655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:34:58.3568377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:34:58.5568865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:34:58.7518868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:34:58.9571387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:34:59.1573240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:34:59.3573028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:34:59.5565248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:34:59.7564591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:34:59.9566603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:35:00.1568841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:35:00.3490167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:35:00.5566650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:35:00.7567169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:35:00.9568447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:35:01.1569579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:35:01.3571299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:35:01.5572155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:35:01.7572974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:35:01.9573201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:35:02.1564427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:35:02.3572005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:35:02.5573222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:35:02.7574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:35:02.9565087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:35:03.1566260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:35:03.3567826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:35:03.5568734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:35:03.7570164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:35:03.9571043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:35:04.1595930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:35:04.3570709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:35:04.5571064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:04.7572112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:04.9572933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:05.1564568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:05.3566320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:05.5567121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:05.7567719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:35:05.9569551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:35:06.1570028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:35:06.3566955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:35:06.5567924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:35:06.7568775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:35:06.9569589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:35:07.1570583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:35:07.3572559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:35:07.5573804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:35:07.7564142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:35:07.9565977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:35:08.1617002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:35:08.3572791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:35:08.5565078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:35:08.7565942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:35:08.9565794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:35:09.1567726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:35:09.3570568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:35:09.5571009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:35:09.7571608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:35:09.9573407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:35:10.1573159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:35:10.3571677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:35:10.5567910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:35:10.7568125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:35:10.9568981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:35:11.1570258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:35:11.3571593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:35:11.5572862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:35:11.7574373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:35:11.9563937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:35:12.1565370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:35:12.3573039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:35:12.5564986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:35:12.7565355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:35:12.9565893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:35:13.1567909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:35:13.3574033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:35:13.5565818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:35:13.7564999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:35:13.9566789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:35:14.1567298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:35:14.3573984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:35:14.5564852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:35:14.7566301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:35:14.9566762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:35:15.1568664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:35:15.3570130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:35:15.5571188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:35:15.7572073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:35:15.9573463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:35:16.1563880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:35:16.3573611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:35:16.5572895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:35:16.7564945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:35:16.9565625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:35:17.1567318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:35:17.3567918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:35:17.5570029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:35:17.7571099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:35:17.9572173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:35:18.1572639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:35:18.3571359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:35:18.5571405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:35:18.7572434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:35:18.9574191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:35:19.1564723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:35:19.3566375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:35:19.5568180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:35:19.7568649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:35:19.9569416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:35:20.1571429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:35:20.3568639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:35:20.5570210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:35:20.7570897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:35:20.9572136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:35:21.1573322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:35:21.3564127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:35:21.5566395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:35:21.7565947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:35:21.9568270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:35:22.1568893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:35:22.3566659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:35:22.5567642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:35:22.7567956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:35:22.9570203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:35:23.1570443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:35:23.3572526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:35:23.5573498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:35:23.7564911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:35:23.9565216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:35:24.1566787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:35:24.3564630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:35:24.5565647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:35:24.7566912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:35:24.9567714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:35:25.1569502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:35:25.3570576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:35:25.5571679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:35:25.7573467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:35:25.9573908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:35:26.1564950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:35:26.3572685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:35:26.5573678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:35:26.7564646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:35:26.9565620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:35:27.1566920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:35:27.3567447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:35:27.5569337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:35:27.7571293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:35:27.9571228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:35:28.1574024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:35:28.3573375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:35:28.5574311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:35:28.7563881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:35:28.9631769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:35:29.1577611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:35:29.3568125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:35:29.5569646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:35:29.7565567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:35:29.9566253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:35:30.1567450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:35:30.3574456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:35:30.5565303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:35:30.7566228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:35:30.9567376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:35:31.1582899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:35:31.3569662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:35:31.5571508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:35:31.7572174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:35:31.9573634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:35:32.1573799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:35:32.3570255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:35:32.5571622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:35:32.7572214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:35:32.9574068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:35:33.1608999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:35:33.3565970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:35:33.5567518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:35:33.7568345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:35:33.9569903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:35:34.1568719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:35:34.3567013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:35:34.5567982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:35:34.7569571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:35:34.9570492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:35:35.1570789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:35:35.3572903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:35:35.5574105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:35:35.7564178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:35:35.9567314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:35:36.1567571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:35:36.3573859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:35:36.5565331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:35:36.7566098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:35:36.9566539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:35:37.1568150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:35:37.3569342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:35:37.5571008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:35:37.7571895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:35:37.9572934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:35:38.1573643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:35:38.3569981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:35:38.5572015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:35:38.7572705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:35:38.9573898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:35:39.1565178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:35:39.3566515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:35:39.5566727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:39.7568406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:35:39.9569752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:35:40.1570073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:35:40.3568120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:35:40.5568976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:35:40.7570987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:40.9571401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:35:41.1572743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:35:41.3574219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:35:41.5565233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:35:41.7566231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:35:41.9566484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:35:42.1568681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:35:42.3566957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:35:42.5567501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:35:42.7569142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:35:42.9628674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:35:43.1570654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:35:43.3573309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:35:43.5573308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:35:43.7564869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:35:43.9567958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:35:44.1568886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:35:44.3566319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:35:44.5568129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:35:44.7568664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:35:44.9569814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:35:45.1569690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:35:45.3572349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:35:45.5573875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:35:45.7564727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:35:45.9565581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:35:46.1567102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:35:46.3573050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:35:46.5574125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:35:46.7565576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:35:46.9565444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:35:47.1567726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:35:47.3568825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:35:47.5570222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:35:47.7571222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:35:47.9572512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:35:48.1573028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:35:48.3569317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:35:48.5571546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:35:48.7571712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:35:48.9572876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:35:49.1573608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:35:49.3565479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:35:49.5567467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:35:49.7567479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:35:49.9568954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:35:50.1569658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:35:50.3567441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:35:50.5567791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:35:50.7568446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:35:50.9569357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:35:51.1635494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:35:51.3572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:35:51.5574325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:35:51.7563526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:35:51.9566019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:35:52.1566787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:35:52.3572945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:35:52.5573555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:35:52.7565435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:35:52.9567575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:35:53.1567924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:35:53.3569445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:35:53.5569868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:35:53.7571116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:35:53.9572299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:35:54.1573100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:35:54.3570313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:35:54.5570214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:35:54.7571360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:35:54.9572828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:35:55.1573805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:35:55.3564976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:55.5566607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:35:55.7567209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:35:55.9568161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:35:56.1568873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:35:56.3565863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:35:56.5567394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:35:56.7568103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:35:56.9569175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:35:57.1569572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:35:57.3571753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:35:57.5573497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:35:57.7574545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:35:57.9565027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:35:58.1566040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:35:58.3574556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:58.5566075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:58.7566379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:58.9567106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:59.1569436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:59.3570788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:59.5571157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:59.7572398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:35:59.9573829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:36:00.1564089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:36:00.3571044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:36:00.5569065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:36:00.7570021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:36:00.9570894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:36:01.1571332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:36:01.3573418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:36:01.5564752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:36:01.7565698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:36:01.9565582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:36:02.1631285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:36:02.3565036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:36:02.5565983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:36:02.7566425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:36:02.9566959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:36:03.1569690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:36:03.3570695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:36:03.5571838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:36:03.7670104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:36:03.9574179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:36:04.1564094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:36:04.3571090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:36:04.5572922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:36:04.7574244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:36:04.9564899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:36:05.1565288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:36:05.3567404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:36:05.5569418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:36:05.7569897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:36:05.9571458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:36:06.1571822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:36:06.3568556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:36:06.5569904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:36:06.7570661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:36:06.9571920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:36:07.1573264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:36:07.3574580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:36:07.5566263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:36:07.7567021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:36:07.9567782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:36:08.1569917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:36:08.3567662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:36:08.5568360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:36:08.7570114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:36:08.9570591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:36:09.1572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:36:09.3573451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:36:09.5564388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:36:09.7565452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:36:09.9566796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:36:10.1567456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:36:10.3565293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:36:10.5567284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:36:10.7567456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:36:10.9568049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:36:11.1569443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:36:11.3571936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:36:11.5571878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:36:11.7574183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:36:11.9567634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:36:12.1568873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:36:12.3565839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:36:12.5566368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:36:12.7567226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:36:12.9568271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:36:13.1568404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:36:13.3572036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:36:13.5572147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:36:13.7573613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:36:13.9563504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:36:14.1564366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:36:14.3572061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:36:14.5573379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:36:14.7574048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:36:14.9563797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:36:15.1566309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:36:15.3568110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:36:15.5568890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:36:15.7570550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:36:15.9573469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:36:16.1573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:36:16.3571916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:36:16.5572145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:36:16.7573295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:36:16.9564083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:36:17.1564418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:36:17.3565823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:36:17.5568510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:36:17.7571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:36:17.9573094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:36:18.1607702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:36:18.3570110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:36:18.5572248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:36:18.7572699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:36:18.9573340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:36:19.1564636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:36:19.3565641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:36:19.5567423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:36:19.7567257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:36:19.9568811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:36:20.1600457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:36:20.3567223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:36:20.5568371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:36:20.7569041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:36:20.9570216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:36:21.1571570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:36:21.3572533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:36:21.5573966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:36:21.7565395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:36:21.9566714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:36:22.1566758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:36:22.3566140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:36:22.5566348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:36:22.7567440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:36:22.9567430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:36:23.1569452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:36:23.3571066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:36:23.5572431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:36:23.7573902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:36:23.9564189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:36:24.1564734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:36:24.3573890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:36:24.5574600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:36:24.7565598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:36:24.9565069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:36:25.1566786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:36:25.3569309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:36:25.5570571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:36:25.7571532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:36:25.9572805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:36:26.1572545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:36:26.3569940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:36:26.5571847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:36:26.7564565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:36:26.9570601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:36:27.1572346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:36:27.3572856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:36:27.5574271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:36:27.7565192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:36:27.9566511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:36:28.1567731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:36:28.3565105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:36:28.5567176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:36:28.7566419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:36:28.9568156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:36:29.1568663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:36:29.3571295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:36:29.5572746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:36:29.7573976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:36:29.9585179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:36:30.1566401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:36:30.3573049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:36:30.5573773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:36:30.7564399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:36:30.9565740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:36:31.1566967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:36:31.3568273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:36:31.5569441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:36:31.7570886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:36:31.9571823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:36:32.1572838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:36:32.3568997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:36:32.5570252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:36:32.7571608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T18:36:32.9572808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:36:33.1573094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:36:33.3565610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T18:36:33.5566424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:36:33.7567295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:36:33.9567093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:36:34.1569436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:36:34.3565809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:36:34.5567418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:36:34.7567955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:36:34.9568841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:36:35.1569903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:36:35.3570721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:36:35.5572563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:36:35.7574054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:36:35.9564894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:36:36.1565646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:36:36.3573524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:36:36.5564808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:36:36.7564496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:36:36.9565808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:36:37.1567899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:36:37.3569422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:36:37.5570100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:36:37.7571306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:36:37.9572455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:36:38.1572221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:36:38.3569875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:36:38.5570561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:36:38.7572192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:36:38.9572864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T18:36:39.1573868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T18:36:39.3566015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:36:39.5566966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T18:36:39.7567596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T18:36:39.9568795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:36:40.1569997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T18:36:40.3570921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:36:40.5571643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:36:40.7572861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:36:40.9574319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:36:41.1565923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:36:41.3566568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:36:41.5567617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:36:41.7568527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:36:41.9569620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:36:42.1569988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:36:42.3566834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:36:42.5569330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:36:42.7570405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:36:42.9570879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:36:43.1571554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:36:43.3573247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:36:43.5574319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:36:43.7565853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:36:43.9565697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:36:44.1635320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:36:44.3574215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T18:36:44.5572682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:36:44.7573363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T18:36:44.9564212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T18:36:45.1566035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T18:36:45.3567023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T18:36:45.5568890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:36:45.7569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:36:45.9570569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T18:36:46.1571154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:36:46.3569113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:36:46.5570240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T18:36:46.7570532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:36:46.9572447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:36:47.1573439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:36:47.3565955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:36:47.5566449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T18:36:47.7567038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:36:47.9567945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:36:48.1569137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:36:48.3566996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:36:48.5568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:36:48.7569503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:36:48.9570982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:36:49.1571790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:36:49.3573036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:36:49.5573959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:36:49.7565497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:36:49.9565230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:36:50.1567385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:36:50.3574642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:36:50.5566329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:36:50.7566153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:36:50.9566712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:36:51.1568179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:36:51.3570826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:36:51.5571454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:36:51.7574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:36:51.9572411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:36:52.1564755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:36:52.3571528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:36:52.5571978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:36:52.7572906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:36:52.9573974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:36:53.1565269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:36:53.3566871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:36:53.5568012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:36:53.7568510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:36:53.9569888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:36:54.1599889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:36:54.3567594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:36:54.5568300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:36:54.7569161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:36:54.9570089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:36:55.1570543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:36:55.3572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:36:55.5574264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:36:55.7564967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:36:55.9565466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:36:56.1566583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:36:56.3573986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:36:56.5565116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:36:56.7565354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:36:56.9565938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:36:57.1567444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:36:57.3569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:36:57.5571096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:36:57.7566851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:36:57.9568095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:36:58.1611759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:36:58.3567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:36:58.5568321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:36:58.7567941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:36:58.9570324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:36:59.1570438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:36:59.3572852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:36:59.5573858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:36:59.7564358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:36:59.9564552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:37:00.1567062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:37:00.3643781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:37:00.5565670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:37:00.7565645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:37:00.9563074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:37:01.1565192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:37:01.3565183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:37:01.5568494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:37:01.7568918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:37:01.9570352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:37:02.1572092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:37:02.3567865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:37:02.5569596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:37:02.7570003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:37:02.9570904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:37:03.1572190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:37:03.3573082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:37:03.5574276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:37:03.7564519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:37:03.9565584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:37:04.1567055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:37:04.3574673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:37:04.5565685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:37:04.7565860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:37:04.9567209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:37:05.1567451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:37:05.3570747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:37:05.5571463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:37:05.7572867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:37:05.9574205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:37:06.1564617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:37:06.3571702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:37:06.5572966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:37:06.7574513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:37:06.9565079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:37:07.1565951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:37:07.3567711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:37:07.5568796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:37:07.7570120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:37:07.9571984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:37:08.1571788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:37:08.3570492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:37:08.5570645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:37:08.7571455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:37:08.9572930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:37:09.1574512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:37:09.3565453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:37:09.5566422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:37:09.7567249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:37:09.9567750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:37:10.1569458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:37:10.3565958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:37:10.5567304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:37:10.7567999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:37:10.9569221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:37:11.1570600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:37:11.3572022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:37:11.5572981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:37:11.7574709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:37:11.9565832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:37:12.1566652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:37:12.3573884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:37:12.5565328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:37:12.7566451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:37:12.9567074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:37:13.1568377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:37:13.3569875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:37:13.5570955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:37:13.7571474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:37:13.9571667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:37:14.1572643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:37:14.3570354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:37:14.5571711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:37:14.7572604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:37:14.9573665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:37:15.1564972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:37:15.3566268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:37:15.5567996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:37:15.7567631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:37:15.9569931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:37:16.1570834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:37:16.3567652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:37:16.5569362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:37:16.7570909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:37:16.9571987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:37:17.1573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:37:17.3574256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:37:17.5565218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:37:17.7565299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:37:17.9567597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:37:18.1567987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:37:18.3566174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:37:18.5567880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:37:18.7567742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:37:18.9568493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:37:19.1606929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:37:19.3572050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:37:19.5573262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:37:19.7573838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:37:19.9565496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:37:20.1565582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:37:20.3573111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:37:20.5574392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:37:20.7564342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:37:20.9566234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:37:21.1568194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:37:21.3568835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:37:21.5569984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:37:21.7571277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:37:21.9573529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:37:22.1572653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:37:22.3567616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:37:22.5570702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:37:22.7571875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:37:22.9573439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:37:23.1573974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:37:23.3565045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:37:23.5566377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:37:23.7567459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:37:23.9568161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:37:24.1569880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:37:24.3567750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:37:24.5568541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:37:24.7569613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:37:24.9570759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:37:25.1570829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:37:25.3573371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:37:25.5574331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:37:25.7565492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:37:25.9566040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:37:26.1567755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:37:26.3574277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:37:26.5564268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:37:26.7566966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:37:26.9567612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:37:27.1567894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:37:27.3570278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:37:27.5571526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:37:27.7572616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:37:27.9573570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:37:28.1564686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:37:28.3572000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:37:28.5573358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:37:28.7564632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:37:28.9565967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:37:29.1566213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:37:29.3568630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:37:29.5569800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:37:29.7570553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:37:29.9571544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:37:30.1572593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:37:30.3569693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:37:30.5572112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:37:30.7567696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:37:30.9570146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:37:31.1570230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:37:31.3572750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:37:31.5574077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:37:31.7565558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:37:31.9566456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:37:32.1567383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:37:32.3565654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:37:32.5566050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:37:32.7566524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:37:32.9567557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:37:33.1568977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:37:33.3570805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:37:33.5571948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:37:33.7573106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:37:33.9573646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:37:34.1564717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:37:34.3572451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:37:34.5574002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:37:34.7564304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:37:34.9565262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:37:35.1567357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:37:35.3568412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:37:35.5569651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:37:35.7570722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:37:35.9572146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:37:36.1572429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:37:36.3569818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:37:36.5569885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:37:36.7572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:37:36.9571683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:37:37.1574898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:37:37.3565740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:37:37.5566614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:37:37.7567191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:37:37.9568777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:37:38.1569554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:37:38.3566110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:37:38.5566007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T18:37:38.7569276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T18:37:38.9570348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:37:39.1571381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:37:39.3572670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:37:39.5574950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T18:37:39.7564321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:37:39.9566752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T18:37:40.1565369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T18:37:40.3570329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T18:37:40.5565490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T18:37:40.7565965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T18:37:40.9567587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T18:37:41.1567885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:37:41.3569489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T18:37:41.5571526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:37:41.7572586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T18:37:41.9573149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T18:37:42.1571729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T18:37:42.3573540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T18:37:42.5569800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T18:37:42.7570160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T18:37:42.9571414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T18:37:43.1573074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T18:37:43.3574867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T18:37:43.5565381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T18:37:43.7567034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T18:37:43.9567685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T18:37:44.1569563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T18:37:44.3569741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T18:37:44.5566907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T18:37:44.7568642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:37:44.9569126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T18:37:45.1570072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:37:45.3572286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T18:37:45.5573323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T18:37:45.7564077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T18:37:45.9564961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T18:37:46.1566444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T18:37:46.3567609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T18:37:46.5573018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T18:37:46.7564785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T18:37:46.9564874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T18:37:47.1566511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T18:37:47.3568355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T18:37:47.5570119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T18:37:47.7570435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:37:47.9572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:37:48.1572838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T18:37:48.3574951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:37:48.5569902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:37:48.7570991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T18:37:48.9571787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T18:37:49.1573174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T18:37:49.3564359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T18:37:49.5565901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T18:37:49.7566547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:37:49.9567483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:37:50.1568284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:37:50.3570683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:37:50.5567040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T18:37:50.7566944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T18:37:50.9568368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T18:37:51.1569560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T18:37:51.3572236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T18:37:51.5572656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T18:37:51.7573353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T18:37:51.9564571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T18:37:52.1597653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T18:37:52.3567421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T18:37:52.5565075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T18:37:52.7572386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T18:37:52.9572683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T18:37:53.1572953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T18:37:53.3571830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T18:37:53.5572230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T18:37:53.7573628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T18:37:53.9573830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T18:37:54.1565643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T18:37:54.3568172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T18:37:54.5569602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T18:37:54.7570943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:37:54.9571806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:37:55.1572916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:37:55.3565442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T18:37:55.5566209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T18:37:55.7566634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T18:37:55.9567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T18:37:56.1568413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T18:37:56.3570243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T18:37:56.5566761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T18:37:56.7567732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T18:37:56.9566611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T18:37:57.1568556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T18:37:57.3569936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T18:37:57.5571314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T18:37:57.7571236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T18:37:57.9572947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T18:37:58.1574179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T18:37:58.3566033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T18:37:58.5573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T18:37:58.7574052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T18:37:58.9564942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T18:37:59.1566698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T18:37:59.3567126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T18:37:59.5569363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T18:37:59.7570262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T18:37:59.9571606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T18:38:00.1572666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T18:38:00.3573749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T18:38:00.5570539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T18:38:00.7571635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:38:00.9571107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:38:01.1571881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T18:38:01.3564671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T18:38:01.5565660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T18:38:01.7566882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:38:01.9566551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:38:02.1568121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:38:02.3570494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:38:02.5566659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:38:02.7567361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T18:38:02.9568805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T18:38:03.1569068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T18:38:03.3570704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:38:03.5572655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T18:38:03.7573318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T18:38:03.9564387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T18:38:04.1593143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:38:04.3567595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:38:04.5572708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:38:04.7574324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T18:38:04.9564231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T18:38:05.1566282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:38:05.3567156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T18:38:05.5570461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T18:38:05.7570723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T18:38:05.9571554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:38:06.1572844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T18:38:06.3574349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T18:38:06.5566245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T18:38:06.7566529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T18:38:06.9568055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T18:38:07.1568901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T18:38:07.3570338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T18:38:07.5571383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:38:07.7573660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:38:07.9574300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:38:08.1564643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:38:08.3566873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T18:38:08.5572505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T18:38:08.7574333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T18:38:08.9564921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T18:38:09.1565627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T18:38:09.3567624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:38:09.5567741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T18:38:09.7569674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T18:38:09.9570523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T18:38:10.1572323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:38:10.3573367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:38:10.5570744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:38:10.7571138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:38:10.9572569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:38:11.1563978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:38:11.3565609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:38:11.5566562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:38:11.7567594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:38:11.9569202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:38:12.1570753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:38:12.3572208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:38:12.5570498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:38:12.7570816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:38:12.9571954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:38:13.1572637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:38:13.3564724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:38:13.5565889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:38:13.7566791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:38:13.9567721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:38:14.1568821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:38:14.3570849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:38:14.5565857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:38:14.7566088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:38:14.9567290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:38:15.1568839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:38:15.3575248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:38:15.5571613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:38:15.7573256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:38:15.9574428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:38:16.1565298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:38:16.3567039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:38:16.5573738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:38:16.7565015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:38:16.9565533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:38:17.1566717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:38:17.3568570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:38:17.5570444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:38:17.7570782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:38:17.9636885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:38:18.1572921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:38:18.3574495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:38:18.5571648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:38:18.7573055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:38:18.9573659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:38:19.1564955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:38:19.3566552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:38:19.5568058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:38:19.7568458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:38:19.9566248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:38:20.1568097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:38:20.3569520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:38:20.5566601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:38:20.7566924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T18:38:20.9566861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:38:21.1568333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:38:21.3571000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:38:21.5571833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:38:21.7573270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:38:21.9573155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:38:22.1623006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T18:38:22.3566578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:38:22.5572037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:38:22.7573197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:38:22.9574533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:38:23.1564525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:38:23.3567427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:38:23.5568083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:38:23.7568991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:38:23.9570523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:38:24.1570718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:38:24.3573495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:38:24.5569888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:38:24.7570823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:38:24.9571356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:38:25.1572987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:38:25.3564421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:38:25.5566025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:38:25.7566913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:38:25.9567821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:38:26.1568212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:38:26.3570131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:38:26.5566865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:38:26.7567690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:38:26.9568673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:38:27.1570217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:38:27.3566158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:38:27.5569436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:38:27.7570780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:38:27.9571275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:38:28.1572289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:38:28.3573994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:38:28.5570219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:38:28.7571358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:38:28.9572239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:38:29.1572321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T18:38:29.3573281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T18:38:29.5565803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:38:29.7566372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:38:29.9567670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:38:30.1569727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:38:30.3570371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:38:30.5566610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:38:30.7566942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:38:30.9568777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:38:31.1569663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:38:31.3571897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:38:31.5572306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T18:38:31.7573115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T18:38:31.9563696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:38:32.1565448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:38:32.3567235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:38:32.5574304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:38:32.7564741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:38:32.9565976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:38:33.1567441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:38:33.3569892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:38:33.5570400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:38:33.7571524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:38:33.9572357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:38:34.1573575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:38:34.3574550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:38:34.5571209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:38:34.7572700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:38:34.9573812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:38:35.1564805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:38:35.3566575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:38:35.5567926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:38:35.7567336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:38:35.9569095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:38:36.1570139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:38:36.3572800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:38:36.5567861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:38:36.7568208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:38:36.9569488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:38:37.1571111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:38:37.3572434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:38:37.5573960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:38:37.7564454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:38:37.9567053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:38:38.1568068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:38:38.3565586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:38:38.5562314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:38:38.7565484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:38:38.9565950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:38:39.1567550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:38:39.3569044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:38:39.5571112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:38:39.7570767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:38:39.9572961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:38:40.1573469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:38:40.3566241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:38:40.5571796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:38:40.7573120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:38:40.9564087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:38:41.1597860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:38:41.3566857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:38:41.5568140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:38:41.7569174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:38:41.9570458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:38:42.1570800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:38:42.3572583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:38:42.5568801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:38:42.7569967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:38:42.9570981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:38:43.1609520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:38:43.3574197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:38:43.5565071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:38:43.7565840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:38:43.9566812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:38:44.1568161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:38:44.3528879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:38:44.5567335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:38:44.7567778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:38:44.9569871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:38:45.1571010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:38:45.3572602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:38:45.5573341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:38:45.7564549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:38:45.9564860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:38:46.1566523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:38:46.3568428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:38:46.5574887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:38:46.7564483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:38:46.9566064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:38:47.1568249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:38:47.3569704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:38:47.5570419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:38:47.7571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:38:47.9572812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:38:48.1573739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:38:48.3564774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:38:48.5572666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:38:48.7572680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:38:48.9573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:38:49.1620187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:38:49.3566012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:38:49.5567570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:38:49.7567335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:38:49.9654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:38:50.1571233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:38:50.3571833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:38:50.5569069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:38:50.7570283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:38:50.9571649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:38:51.1572375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:38:51.3573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:38:51.5565395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:38:51.7566983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:38:51.9566442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:38:52.1568133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:38:52.3570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:38:52.5568572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:38:52.7569224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:38:52.9570919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:38:53.1571211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:38:53.3573587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:38:53.5574364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:38:53.7564754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:38:53.9613208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:38:54.1567213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:38:54.3569558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:38:54.5563385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:38:54.7565829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:38:54.9566856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:38:55.1582384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:38:55.3569760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:38:55.5571226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:38:55.7571993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:38:55.9573060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:38:56.1573845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:38:56.3566269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:38:56.5571920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:38:56.7572652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:38:56.9573477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:38:57.1565812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:38:57.3567131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:38:57.5567875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:38:57.7567591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:38:57.9569794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:38:58.1605620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:38:58.3572016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:38:58.5569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:38:58.7571053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:38:58.9572257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:38:59.1573482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:38:59.3564379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:38:59.5565871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:38:59.7566767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:38:59.9567868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:39:00.1569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:39:00.3570395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:39:00.5566801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:39:00.7568026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:39:00.9569416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:39:01.1569867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:39:01.3571495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:39:01.5573732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:39:01.7564306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:39:01.9565486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:39:02.1624865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:39:02.3568341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:39:02.5565072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:39:02.7566941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:39:02.9566536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:39:03.1568748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:39:03.3570825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:39:03.5566162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:39:03.7567352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:39:03.9567322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:39:04.1532605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:39:04.3570725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:39:04.5567749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:39:04.7568935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:39:04.9570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:39:05.1571237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:39:05.3572505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:39:05.5573235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:39:05.7563963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:39:05.9564785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:39:06.1566986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:39:06.3568602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:39:06.5568229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:39:06.7568431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:39:06.9570392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:39:07.1570990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:39:07.3573194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:39:07.5573739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:39:07.7564716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:39:07.9565884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:39:08.1567148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:39:08.3567818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:39:08.5565943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:39:08.7569877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:39:08.9571245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:39:09.1572238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:39:09.3574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:39:09.5565279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:39:09.7565643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:39:09.9566328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:39:10.1568530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:10.3569379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:39:10.5566523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:39:10.7567046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:39:10.9568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:39:11.1569730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:39:11.3571888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:39:11.5573289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:39:11.7574450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:39:11.9563705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:39:12.1566050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:39:12.3567661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:39:12.5565214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:39:12.7566280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:39:12.9566296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:39:13.1568262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:39:13.3569609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:39:13.5570880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:39:13.7572209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:39:13.9573315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:39:14.1564230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:39:14.3566257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:39:14.5572227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:39:14.7573558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:39:14.9564180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:39:15.1565645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:39:15.3567510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:39:15.5566836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:39:15.7569802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:39:15.9616528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:39:16.1608338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:39:16.3573546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:39:16.5570515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:39:16.7572482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:39:16.9572124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:39:17.1573979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:39:17.3565332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:39:17.5567124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:39:17.7567168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:39:17.9568429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:39:18.1569438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:39:18.3571019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:39:18.5568395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:39:18.7569280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:39:18.9570674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:39:19.1571461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:39:19.3573040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:39:19.5574112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:39:19.7563929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:39:19.9566414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:39:20.1606752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:39:20.3568653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:39:20.5565902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:39:20.7565691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:39:20.9567265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:39:21.1569678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:39:21.3571384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:39:21.5571661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:39:21.7572157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:39:21.9573947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:39:22.1566327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:39:22.3566414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:39:22.5572626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:39:22.7573975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:39:22.9565256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:39:23.1566369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:39:23.3567423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:39:23.5567158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:39:23.7569899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:39:23.9570560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:39:24.1572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:24.3573287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:24.5570205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:24.7571885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:39:24.9572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:39:25.1574323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:39:25.3566146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:39:25.5566182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:39:25.7566522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:39:25.9568324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:39:26.1570364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:39:26.3571683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:39:26.5566702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:39:26.7569466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:39:26.9570456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:39:27.1570936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:39:27.3571760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:27.5573511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:39:27.7565071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:39:27.9565392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:39:28.1565231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:39:28.3567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:39:28.5565012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:39:28.7549901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:39:28.9566752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:39:29.1568696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:39:29.3600047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:39:29.5570539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:39:29.7571919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:39:29.9572991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:30.1568783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:30.3570163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:39:30.5571172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:39:30.7573132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:39:30.9574016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:39:31.1564239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:39:31.3565460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:39:31.5566351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:39:31.7567013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:39:31.9567959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:39:32.1569653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:39:32.3571700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:39:32.5567733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:39:32.7568273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:39:32.9570695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:39:33.1570218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:33.3572139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:33.5573062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:33.7590690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:33.9566050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:34.1566798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:34.3568952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:34.5564695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:34.7565514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:39:34.9567011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:39:35.1568498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:39:35.3569921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:39:35.5570591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:39:35.7572230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:39:35.9573433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:39:36.1574027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:39:36.3565865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:39:36.5571319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:39:36.7573489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:39:36.9563533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:39:37.1604486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:39:37.3567286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:39:37.5567244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:39:37.7567652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:39:37.9570362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:39:38.1571920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:39:38.3573041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:39:38.5568291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:39:38.7604058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:39:38.9573117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:39:39.1572763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:39:39.3565124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:39:39.5565808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:39:39.7566939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:39:39.9567866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:39:40.1569193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:39:40.3570539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:39:40.5567695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:39:40.7568137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:39:40.9569072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:39:41.1570121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:39:41.3572463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:39:41.5572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:39:41.7573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:39:41.9565178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:39:42.1566207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:39:42.3567646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:39:42.5574177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:39:42.7565121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:39:42.9565884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:39:43.1567281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:39:43.3569290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:39:43.5570329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:39:43.7571222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:39:43.9571906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:39:44.1573378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:39:44.3564860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:39:44.5571864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:39:44.7572757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:39:44.9573253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:39:45.1564167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:39:45.3565999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:39:45.5565901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:39:45.7568646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:39:45.9569460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:39:46.1570615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:39:46.3571087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:39:46.5571367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:39:46.7573408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:39:46.9573764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:39:47.1565131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:39:47.3566595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:39:47.5572965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:39:47.7574736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:39:47.9564284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:39:48.1565839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:39:48.3567695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:39:48.5564801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:39:48.7568618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:39:48.9569826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:39:49.1570128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:39:49.3572131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:39:49.5573285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:39:49.7564625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:39:49.9565691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:39:50.1566910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:39:50.3567595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:39:50.5565921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:39:50.7565677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:39:50.9566247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:39:51.1568276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:39:51.3569651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:39:51.5570765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:39:51.7572091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:39:51.9573099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:39:52.1574580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:39:52.3566128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:39:52.5572109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:39:52.7573578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:39:52.9564434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:39:53.1565304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:39:53.3566416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:39:53.5571190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:39:53.7572761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:39:53.9573414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:39:54.1564875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:39:54.3565438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:39:54.5572441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:39:54.7573394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:39:54.9563634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:39:55.1565900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:39:55.3568239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:39:55.5569006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:39:55.7569560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:39:55.9570352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:39:56.1572299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:39:56.3572724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:39:56.5569116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:39:56.7570545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:39:56.9570393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:39:57.1572512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:39:57.3573328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:39:57.5565021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:39:57.7565621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:39:57.9571010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:39:58.1571713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:39:58.3572910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:39:58.5570536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:39:58.7572049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:39:58.9573305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:39:59.1573758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:39:59.3565897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:39:59.5566439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:39:59.7567795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:39:59.9569078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:40:00.1570445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:40:00.3571762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:40:00.5566917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:40:00.7568296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:40:00.9569273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:40:01.1570466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:40:01.3571363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:40:01.5572659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:40:01.7573905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:40:01.9563981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:40:02.1566174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:40:02.3567943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:40:02.5572390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:40:02.7563938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:40:02.9564674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:40:03.1571498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:40:03.3572713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:40:03.5574833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:40:03.7565692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:40:03.9565606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:40:04.1567652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:40:04.3568601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:40:04.5565622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:40:04.7566497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:40:04.9567195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:40:05.1568661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:40:05.3569547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:40:05.5570334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:40:05.7570863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:40:05.9573916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:40:06.1573158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:40:06.3565246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:40:06.5570911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:40:06.7571411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:40:06.9573105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:40:07.1575246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:40:07.3565888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:40:07.5567169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:40:07.7567772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:40:07.9569054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:40:08.1568970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:40:08.3571883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:40:08.5568975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:40:08.7574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:40:08.9564901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:40:09.1565978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:40:09.3566905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:40:09.5569383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:40:09.7570322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:40:09.9571197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:40:10.1572838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:40:10.3574079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:40:10.5570975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:40:10.7570860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:40:10.9572604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:40:11.1573668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:40:11.3564580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:40:11.5567082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:40:11.7567148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:40:11.9567684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:40:12.1568986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:40:12.3571881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:40:12.5568328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:40:12.7569204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:40:12.9570223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:40:13.1570439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:40:13.3573807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:40:13.5574101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:40:13.7565155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:40:13.9566495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:40:14.1567162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:40:14.3568419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:40:14.5565537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:40:14.7566029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:40:14.9566621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:40:15.1568019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:40:15.3569319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:40:15.5571214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:40:15.7572692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:40:15.9572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:40:16.1574479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:40:16.3565675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:40:16.5572084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:40:16.7573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:40:16.9574336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:40:17.1564145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:40:17.3566635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:40:17.5568068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:40:17.7568945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:40:17.9570524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:40:18.1571995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:40:18.3572508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:40:18.5568585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:40:18.7569434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:40:18.9570904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:40:19.1572556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:40:19.3573101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:40:19.5574848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:40:19.7565360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:40:19.9566847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:40:20.1610614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:40:20.3568891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:40:20.5573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:40:20.7565056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:40:20.9565423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:40:21.1566477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:40:21.3567762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:40:21.5568892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:40:21.7571334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:40:21.9571804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:40:22.1572352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:40:22.3574050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:40:22.5568800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:40:22.7569671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:40:22.9571126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:40:23.1572415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:40:23.3573466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:40:23.5564738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:40:23.7565528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:40:23.9566305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:40:24.1568904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:40:24.3569296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:40:24.5573695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:40:24.7564833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:40:24.9566092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:40:25.1566023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:40:25.3568548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:40:25.5569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:40:25.7571092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:40:25.9571582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:40:26.1573503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:40:26.3564564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:40:26.5569105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:40:26.7570200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:40:26.9571629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:40:27.1598307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:40:27.3573635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:40:27.5571146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:40:27.7572994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:40:27.9574425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:40:28.1565038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:40:28.3566800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:40:28.5570928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:40:28.7571847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:40:28.9573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:40:29.1563647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:40:29.3565675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:40:29.5567859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:40:29.7568095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:40:29.9568715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:40:30.1569766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:40:30.3571757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:40:30.5567892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:40:30.7568609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:40:30.9570119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:40:31.1570932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:40:31.3572188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:40:31.5574022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:40:31.7564375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:40:31.9565745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:40:32.1567160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:40:32.3569210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:40:32.5571448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:40:32.7573282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:40:32.9573206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:40:33.1564026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:40:33.3565541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:40:33.5573600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:40:33.7573996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:40:33.9564449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:40:34.1565572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:40:34.3567806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:40:34.5566273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:40:34.7566514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:40:34.9567556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:40:35.1569248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:40:35.3570415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:40:35.5565584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:40:35.7566514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:40:35.9567076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:40:36.1568915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:40:36.3570123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:40:36.5567494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:40:36.7567742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:40:36.9569805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:40:37.1571577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:40:37.3571693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:40:37.5574173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:40:37.7574116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:40:37.9565797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:40:38.1566305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:40:38.3568213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:40:38.5563440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:40:38.7565723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:40:38.9566159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:40:39.1615067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:40:39.3568914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:40:39.5570889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:40:39.7571754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:40:39.9572776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:40:40.1574265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:40:40.3565712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:40:40.5571579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:40:40.7571634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:40:40.9571952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:40:41.1574089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:40:41.3565589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:40:41.5566410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:40:41.7567621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:40:41.9568063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:40:42.1570814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:40:42.3572428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:40:42.5569183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:40:42.7570930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:40:42.9571585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:40:43.1573713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:40:43.3574548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:40:43.5565421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:40:43.7565304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:40:43.9567058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:40:44.1568203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:40:44.3569951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:40:44.5567938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:40:44.7568563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:40:44.9570250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:40:45.1571371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:40:45.3572485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:40:45.5573598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:40:45.7564223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:40:45.9566350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:40:46.1567141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:40:46.3568770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:40:46.5567079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:40:46.7567146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:40:46.9567924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:40:47.1570250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:40:47.3570910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:40:47.5572362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:40:47.7573520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:40:47.9563987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:40:48.1566832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:40:48.3566811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:40:48.5573469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:40:48.7574793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:40:48.9564475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:40:49.1566349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:40:49.3567663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:40:49.5569580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:40:49.7570595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:40:49.9571112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:40:50.1572440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:40:50.3570193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:40:50.5567918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:40:50.7567689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:40:50.9568513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:40:51.1570612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:40:51.3571575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:40:51.5573235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:40:51.7574028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:40:51.9564517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:40:52.1565444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:40:52.3567677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:40:52.5574339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:40:52.7564621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:40:52.9564761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:40:53.1566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:40:53.3568210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:40:53.5569607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:40:53.7570744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:40:53.9571533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:40:54.1572463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:40:54.3574376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:40:54.5571287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:40:54.7572424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:40:54.9573843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:40:55.1563837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:40:55.3565723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:40:55.5567367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:40:55.7567920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:40:55.9568446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:40:56.1569830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:40:56.3572105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:40:56.5568161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:40:56.7568731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:40:56.9570706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:40:57.1570868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:40:57.3572476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:40:57.5573478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:40:57.7564298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:40:57.9564721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:40:58.1566917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:40:58.3568792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:40:58.5566440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:40:58.7566761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:40:58.9567736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:40:59.1568480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:40:59.3569922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:40:59.5571710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:40:59.7572789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:40:59.9573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:41:00.1565128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:41:00.3565738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:41:00.5573426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:41:00.7564143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:41:00.9565695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:41:01.1566871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:41:01.3568174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:41:01.5569648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:41:01.7570895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:41:01.9571468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:41:02.1572222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:41:02.3574954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:41:02.5570189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:41:02.7571093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:41:02.9572296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:41:03.1573326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:41:03.3565806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:41:03.5564547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:41:03.7567184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:41:03.9567847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:41:04.1624381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:41:04.3571303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:41:04.5566508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:41:04.7567620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:41:04.9568316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:41:05.1569838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:41:05.3571278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:41:05.5572360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:41:05.7573657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:41:05.9563959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:41:06.1576006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:41:06.3567292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:41:06.5564963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:41:06.7565677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:41:06.9567593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:41:07.1567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:41:07.3570194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:41:07.5571539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:41:07.7571741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:41:07.9573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:41:08.1574455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:41:08.3564932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:41:08.5574387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:41:08.7564225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:41:08.9566476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:41:09.1567364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:41:09.3568912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:41:09.5569822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:41:09.7571431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:41:09.9572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:41:10.1573042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:41:10.3564234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:41:10.5571242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:41:10.7572761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:41:10.9573999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:41:11.1564598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:41:11.3566778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:41:11.5572184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:41:11.7573973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:41:11.9574018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:41:12.1565076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:41:12.3567159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:41:12.5573310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:41:12.7574013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:41:12.9564071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:41:13.1566293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:41:13.3567487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:41:13.5568801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:41:13.7569496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:41:13.9571197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:41:14.1572455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:41:14.3573355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:41:14.5570590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:41:14.7571619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:41:14.9571890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:41:15.1573251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:41:15.3564162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:41:15.5566116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:41:15.7566019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:41:15.9567278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:41:16.1569407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:41:16.3570915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:41:16.5566366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:41:16.7567663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:41:16.9573432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:41:17.1564065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:41:17.3566044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:41:17.5567063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:41:17.7567378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:41:17.9571340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:41:18.1571672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:41:18.3574055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:41:18.5564887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:41:18.7565872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:41:18.9568454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:41:19.1569861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:41:19.3572017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:41:19.5572980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:41:19.7574055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:41:19.9564017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:41:20.1566228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:41:20.3567327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:41:20.5566012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:41:20.7566067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:41:20.9566808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:41:21.1568484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:41:21.3568667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:41:21.5570808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:41:21.7572116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:41:21.9573117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:41:22.1574664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:41:22.3565597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:41:22.5572413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:41:22.7573700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:41:22.9574407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:41:23.1565241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:41:23.3566564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:41:23.5567809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:41:23.7568702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:41:23.9570946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:41:24.1622853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:41:24.3571535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:41:24.5567738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:41:24.7568427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:41:24.9569916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:41:25.1570669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:41:25.3572534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:41:25.5573394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:41:25.7562864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:41:25.9565818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:41:26.1565731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:41:26.3568454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:41:26.5574045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:41:26.7565556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:41:26.9566706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:41:27.1567319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:41:27.3569647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:41:27.5570095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:41:27.7571108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:41:27.9572700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:41:28.1573401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:41:28.3564288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:41:28.5571235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:41:28.7574201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:41:28.9564855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:41:29.1607928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:41:29.3567614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:41:29.5569204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:41:29.7569389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:41:29.9570876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:41:30.1572184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:41:30.3573480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:41:30.5572474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:41:30.7573112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:41:30.9574319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:41:31.1564651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:41:31.3567045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:41:31.5567438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:41:31.7568367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:41:31.9569973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:41:32.1571069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:41:32.3572468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:41:32.5569269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:41:32.7569556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:41:32.9570676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:41:33.1572725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:41:33.3574022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:41:33.5566318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:41:33.7566590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:41:33.9566198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:41:34.1568948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:41:34.3570155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:41:34.5567750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:41:34.7568508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:41:34.9569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:41:35.1570926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:41:35.3572296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:41:35.5573729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:41:35.7565260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:41:35.9566344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:41:36.1567191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:41:36.3568829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:41:36.5574434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:41:36.7565788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:41:36.9566520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:41:37.1568001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:41:37.3569516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:41:37.5570630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:41:37.7571707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:41:37.9572296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:41:38.1573604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:41:38.3565209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:41:38.5570384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:41:38.7572748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:41:38.9573778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:41:39.1565043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:41:39.3566636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:41:39.5568080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:41:39.7568809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:41:39.9570101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:41:40.1568839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:41:40.3571780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:41:40.5569183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:41:40.7570662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:41:40.9571006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:41:41.1571689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:41:41.3574276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:41:41.5565264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:41:41.7571498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:41:41.9573568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:41:42.1573559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:41:42.3565393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:41:42.5571264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:41:42.7573073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:41:42.9573780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:41:43.1606692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:41:43.3566457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:41:43.5567885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:41:43.7568797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:41:43.9570305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:41:44.1570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:41:44.3573059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:41:44.5568207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:41:44.7569823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:41:44.9571103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:41:45.1571301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:41:45.3573226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:41:45.5565446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:41:45.7565462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:41:45.9566767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:41:46.1569008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:41:46.3569427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:41:46.5571145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:41:46.7571629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:41:46.9572687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:41:47.1574610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:41:47.3565248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:41:47.5566740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:41:47.7567541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:41:47.9569042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:41:48.1602073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:41:48.3571495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:41:48.5572662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:41:48.7573380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:41:48.9564705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:41:49.1565623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:41:49.3566788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:41:49.5568784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:41:49.7566821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:41:49.9567627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:41:50.1601751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:41:50.3570102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:41:50.5566646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:41:50.7567323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:41:50.9568039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:41:51.1569792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:41:51.3570276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:41:51.5572117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:41:51.7574179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:41:51.9564511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:41:52.1565815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:41:52.3567071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:41:52.5564809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:41:52.7565603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:41:52.9565743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:41:53.1568636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:41:53.3569165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:41:53.5570463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:41:53.7571568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:41:53.9571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:41:54.1573753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:41:54.3565770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:41:54.5572149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:41:54.7573289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:41:54.9574030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:41:55.1565193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:41:55.3566406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:41:55.5566919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:41:55.7572758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:41:55.9573612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:41:56.1610964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:41:56.3565946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:41:56.5572059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:41:56.7574899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:41:56.9565074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:41:57.1566367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:41:57.3567874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:41:57.5569843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:41:57.7570074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:41:57.9570862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:41:58.1572600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:41:58.3572258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:41:58.5568770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:41:58.7569698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:41:58.9571703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:41:59.1571271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:41:59.3573876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:41:59.5565791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:41:59.7565983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:41:59.9566815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:42:00.1567219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:42:00.3569890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:42:00.5566452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:42:00.7567951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:42:00.9568571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:42:01.1569384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:42:01.3566284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:42:01.5567079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:42:01.7567841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:42:01.9569190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:42:02.1570388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:42:02.3571548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:42:02.5569641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:42:02.7569307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:42:02.9571225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:42:03.1572338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:42:03.3573537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:42:03.5564771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:42:03.7566484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:42:03.9565666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:42:04.1567667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:42:04.3569401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:42:04.5567722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:42:04.7568516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:42:04.9570049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:42:05.1570055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:42:05.3572212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:42:05.5573141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:42:05.7564579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:42:05.9564779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:42:06.1566953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:42:06.3568930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:42:06.5565494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:42:06.7565825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:42:06.9566528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:42:07.1568189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:42:07.3569947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:42:07.5571405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:42:07.7571839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:42:07.9573899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:42:08.1564790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:42:08.3566510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:42:08.5574301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:42:08.7564974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:42:08.9566034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:42:09.1567218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:42:09.3568552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:42:09.5569098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:42:09.7570940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:42:09.9571497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:42:10.1605405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:42:10.3564621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:42:10.5572665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:42:10.7573756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:42:10.9564363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:42:11.1565558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:42:11.3567092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:42:11.5568942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:42:11.7569579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:42:11.9570279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:42:12.1571530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:42:12.3573257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:42:12.5569841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:42:12.7570051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:42:12.9572437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:42:13.1572755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:42:13.3564811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:42:13.5566172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:42:13.7566418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:42:13.9573968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:42:14.1635158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:42:14.3567169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:42:14.5574318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:42:14.7565420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:42:14.9566172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:42:15.1567187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:42:15.3568874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:42:15.5570541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:42:15.7573131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:42:15.9574000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:42:16.1564601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:42:16.3566311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:42:16.5566617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:42:16.7567058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:42:16.9568442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:42:17.1569207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:42:17.3571218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:42:17.5568007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:42:17.7569213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:42:17.9570056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:42:18.1569832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:42:18.3571919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:42:18.5569832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:42:18.7571102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:42:18.9571612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:42:19.1572912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:42:19.3574072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:42:19.5565873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:42:19.7566969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:42:19.9567899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:42:20.1569658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:42:20.3569770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:42:20.5566880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:42:20.7566743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:42:20.9567866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:42:21.1569831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:42:21.3570935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:42:21.5572913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:42:21.7573692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:42:21.9563133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:42:22.1564486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:42:22.3567389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:42:22.5573647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:42:22.7574949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:42:22.9563917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:42:23.1566272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:42:23.3568602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:42:23.5569405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:42:23.7570043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:42:23.9569963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:42:24.1572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:42:24.3574875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:42:24.5570854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:42:24.7567782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:42:24.9574165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:42:25.1564530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:42:25.3566776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:42:25.5567567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:42:25.7567647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:42:25.9569819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:42:26.1571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:42:26.3572152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:42:26.5570013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:42:26.7571326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:42:26.9573581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:42:27.1574271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:42:27.3563628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:42:27.5566286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:42:27.7567323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:42:27.9568820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:42:28.1569519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:42:28.3570749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:42:28.5567299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:42:28.7568301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:42:28.9569627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:42:29.1570407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:42:29.3572401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:42:29.5573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:42:29.7563280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:42:29.9565366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:42:30.1566600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:42:30.3568470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:42:30.5565948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:42:30.7567004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:42:30.9568695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:42:31.1568847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:42:31.3570580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:42:31.5571503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:42:31.7573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:42:31.9564046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:42:32.1565344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:42:32.3572502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:42:32.5569870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:42:32.7570628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:42:32.9571942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:42:33.1573572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:42:33.3564956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:42:33.5566421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:42:33.7566492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:42:33.9568057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:42:34.1569376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:42:34.3570280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:42:34.5567216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:42:34.7565976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:42:34.9568403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:42:35.1570792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:42:35.3572090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:42:35.5573308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:42:35.7574585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:42:35.9577092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:42:36.1566448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:42:36.3567749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:42:36.5574070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:42:36.7565117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:42:36.9565760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:42:37.1566968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:42:37.3569086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:42:37.5570282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:42:37.7564092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:42:37.9565482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:42:38.1567049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:42:38.3567828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:42:38.5563991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:42:38.7566547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:42:38.9567532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:42:39.1570376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:42:39.3571279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:42:39.5571940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:42:39.7572958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:42:39.9574114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:42:40.1566159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:42:40.3566784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:42:40.5573644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:42:40.7567911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:42:40.9571953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:42:41.1572243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:42:41.3574337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:42:41.5564510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:42:41.7566109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:42:41.9567690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:42:42.1567968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:42:42.3570064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:42:42.5565862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:42:42.7570966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:42:42.9572608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:42:43.1572120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:42:43.3565305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:42:43.5565536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:42:43.7567201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:42:43.9566990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:42:44.1568907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:42:44.3570521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:42:44.5567399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:42:44.7568878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:42:44.9569837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:42:45.1571101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:42:45.3572721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:42:45.5573510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:42:45.7564366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:42:45.9565841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:42:46.1567209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:42:46.3567971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:42:46.5565712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:42:46.7565465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:42:46.9566791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:42:47.1568031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:42:47.3569341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:42:47.5570775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:42:47.7572204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:42:47.9573239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:42:48.1574009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:42:48.3564401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:42:48.5573113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:42:48.7574213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:42:48.9563833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:42:49.1565671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:42:49.3567697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:42:49.5568123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:42:49.7569129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:42:49.9571094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:42:50.1572499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:42:50.3573257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:42:50.5569800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:42:50.7570942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:42:50.9572096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:42:51.1573009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:42:51.3565502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:42:51.5566040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:42:51.7566612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:42:51.9567779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:42:52.1569237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:42:52.3571262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:42:52.5567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:42:52.7568712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:42:52.9570018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:42:53.1570923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:42:53.3572888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:42:53.5572832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:42:53.7565401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:42:53.9566347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:42:54.1567624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:42:54.3568821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:42:54.5568217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:42:54.7568328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:42:54.9569941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:42:55.1571301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:42:55.3572910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:42:55.5573464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:42:55.7672949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:42:55.9565279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:42:56.1566635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:42:56.3569022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:42:56.5565533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:42:56.7664618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:42:56.9567015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:42:57.1568533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:42:57.3570080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:42:57.5570763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:42:57.7572330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:42:57.9573540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:42:58.1574137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:42:58.3565570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:42:58.5572800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:42:58.7573433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:42:58.9664595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:42:59.1566324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:42:59.3567372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:42:59.5568634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:42:59.7568937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:42:59.9569774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:43:00.1571954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:43:00.3573134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:43:00.5570343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:43:00.7570627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:43:00.9572471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:43:01.1573967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:43:01.3664316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:43:01.5566675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:43:01.7567522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:43:01.9567658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:43:02.1570483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:43:02.3571349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:43:02.5567821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:43:02.7568516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:43:02.9570378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:43:03.1571529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:43:03.3572916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:43:03.5574243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:43:03.7664694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:43:03.9665652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:43:04.1567039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:43:04.3569031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:43:04.5566803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:43:04.7567223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:43:04.9568756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:43:05.1569022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:43:05.3571240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:43:05.5572264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:43:05.7573174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:43:05.9673139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:43:06.1664865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:43:06.3567265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:43:06.5574291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:43:06.7664216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:43:06.9666161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:43:07.1666742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:43:07.3568198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:43:07.5569609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:43:07.7571033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:43:07.9571825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:43:08.1617946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:43:08.3574704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:43:08.5571483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:43:08.7571923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:43:08.9574254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:43:09.1664350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:43:09.3664686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:43:09.5567420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:43:09.7568527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:43:09.9569440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:43:10.1571306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:43:10.3572124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:43:10.5568859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:43:10.7569867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:43:10.9674472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:43:11.1665091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:43:11.3567006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:43:11.5568342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:43:11.7569026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:43:11.9572719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:43:12.1571990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:43:12.3574416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:43:12.5568247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:43:12.7568276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:43:12.9569570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:43:13.1571002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:43:13.3572321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:43:13.5569628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:43:13.7571445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:43:13.9572611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:43:14.1573585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:43:14.3664475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:43:14.5572876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:43:14.7573945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:43:14.9664869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:43:15.1665892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:43:15.3567939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:43:15.5573086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:43:15.7574263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:43:15.9664344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:43:16.1664442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:43:16.3666479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:43:16.5568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:43:16.7667318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:43:16.9569952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T18:43:17.1571243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:43:17.3571030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:43:17.5573232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:43:17.7673832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:43:17.9664918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:43:18.1666496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:43:18.3569190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:43:18.5674591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:43:18.7664844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:43:18.9666503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:43:19.1667372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:43:19.3570424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:43:19.5571453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:43:19.7572003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:43:19.9630834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:43:20.1574482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:43:20.3665003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:43:20.5571451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:43:20.7572684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:43:20.9573990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:43:21.1622171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:43:21.3666578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:43:21.5666552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:43:21.7667459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:43:21.9569901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:43:22.1571002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:43:22.3572157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:43:22.5570389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:43:22.7571112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:43:22.9573245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:43:23.1573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:43:23.3664543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:43:23.5666087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:43:23.7666514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:43:23.9667923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:43:24.1570596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:43:24.3571441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:43:24.5667790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:43:24.7569267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:43:24.9570156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:43:25.1572248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:43:25.3573413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:43:25.5573868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:43:25.7664487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:43:25.9700099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:43:26.1666434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:43:26.3668863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:43:26.5665358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:43:26.7666273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:43:26.9667465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:43:27.1667761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:43:27.3570551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:43:27.5664731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:43:27.7665543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:43:27.9666615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:43:28.1667653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:43:28.3669087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:43:28.5666262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:43:28.7667093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:43:28.9602038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:43:29.1570297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:43:29.3571621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:43:29.5571424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:43:29.7571885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:43:29.9573265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:43:30.1674047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:43:30.3594061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:43:30.5574041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:43:30.7675287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:43:30.9665345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:43:31.1666367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:43:31.3667564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:43:31.5668907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:43:31.7570635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:43:31.9572019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:43:32.1572935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:43:32.3574329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:43:32.5572186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:43:32.7573655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:43:32.9664771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:43:33.1665641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:43:33.3667502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:43:33.5668770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:43:33.7669324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:43:33.9669901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:43:34.1573010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:43:34.3573040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:43:34.5571303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:43:34.7572758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:43:34.9573270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:43:35.1674607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:43:35.3665405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:43:35.5666635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:43:35.7667508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:43:35.9668249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:43:36.1670032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:43:36.3572679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:43:36.5574669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:43:36.7671023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:43:36.9572225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:43:37.1573297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:43:37.3674352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:43:37.5665408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:43:37.7665240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:43:37.9667579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:43:38.1668681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:43:38.3670337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:43:38.5664412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:43:38.7667860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:43:38.9668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:43:39.1669601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:43:39.3666746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:43:39.5667517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:43:39.7668355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:43:39.9669346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:43:40.1669882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:43:40.3572498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:43:40.5669471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:43:40.7668324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:43:40.9671293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:43:41.1572584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:43:41.3574261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:43:41.5664965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:43:41.7665618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:43:41.9667042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:43:42.1667487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:43:42.3669997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:43:42.5665933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:43:42.7665684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:43:42.9621125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:43:43.1669044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:43:43.3670416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:43:43.5671234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:43:43.7573477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:43:43.9574031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:43:44.1664778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:43:44.3666131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:43:44.5573831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:43:44.7664270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:43:44.9664789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:43:45.1667023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:43:45.3679482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:43:45.5669217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:43:45.7670512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:43:45.9672004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:43:46.1573106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:43:46.3574572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:43:46.5672587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:43:46.7573578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:43:46.9674592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:43:47.1666319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:43:47.3667503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:43:47.5668477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:43:47.7668495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:43:47.9670143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:43:48.1671422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:43:48.3673369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:43:48.5669551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:43:48.7670192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:43:48.9671554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:43:49.1573116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:43:49.3674664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:43:49.5665226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:43:49.7666451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:43:49.9667152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:43:50.1669207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:43:50.3670652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:43:50.5664387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:43:50.7665473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:43:50.9666806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:43:51.1668141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:43:51.3669229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:43:51.5669991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:43:51.7672050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:43:51.9667260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:43:52.1669013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:43:52.3670557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:43:52.5669985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:43:52.7671256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:43:52.9672808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:43:53.1573799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:43:53.3663520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:43:53.5666342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:43:53.7667070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:43:53.9668201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:43:54.1668718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:43:54.3671071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:43:54.5667207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:43:54.7667233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:43:54.9669346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:43:55.1755198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:43:55.3672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:43:55.5673652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:43:55.7674380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:43:55.9665104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:43:56.1666225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:43:56.3667909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:43:56.5673642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:43:56.7664253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:43:56.9666071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:43:57.1666592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:43:57.3668685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:43:57.5668294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:43:57.7670191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:43:57.9671945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:43:58.1673167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:43:58.3675074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:43:58.5671250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:43:58.7672695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:43:58.9673246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:43:59.1664402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:43:59.3666383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:43:59.5667793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:43:59.7668441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:43:59.9621512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:44:00.1671468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:44:00.3672089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:44:00.5668895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:44:00.7670514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:44:00.9671205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:44:01.1671952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:44:01.3673802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:44:01.5665244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:44:01.7664206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:44:01.9667164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:44:02.1668853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:44:02.3671021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:44:02.5667370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:44:02.7667596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:44:02.9668224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:44:03.1671273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:44:03.3672833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:44:03.5672638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:44:03.7674197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:44:03.9665777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:44:04.1666079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:44:04.3668203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:44:04.5673406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:44:04.7663656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:44:04.9666217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:44:05.1667264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:44:05.3668461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:44:05.5670333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:44:05.7670848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:44:05.9671456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:44:06.1672151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:44:06.3674866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:44:06.5670623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:44:06.7671148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:44:06.9672653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:44:07.1672573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:44:07.3665129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:44:07.5666758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:44:07.7667452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:44:07.9668242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:44:08.1670082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:44:08.3671891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:44:08.5667293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:44:08.7668368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:44:08.9668868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:44:09.1670246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:44:09.3671576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:44:09.5666267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:44:09.7668650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:44:09.9669052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:44:10.1669642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:44:10.3672369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:44:10.5671088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:44:10.7667619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:44:10.9668196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:44:11.1669989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:44:11.3672409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:44:11.5672915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:44:11.7673946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:44:11.9664365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:44:12.1666268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:44:12.3667593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T18:44:12.5664955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T18:44:12.7664685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:44:12.9666521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:44:13.1667923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:44:13.3668635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:44:13.5669969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:44:13.7671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T18:44:13.9672489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T18:44:14.1673710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T18:44:14.3664987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T18:44:14.5671564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:44:14.7672235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:44:14.9673612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:44:15.1664787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:44:15.3665556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:44:15.5668000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:44:15.7668449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:44:15.9669923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T18:44:16.1669911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T18:44:16.3671072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:44:16.5668715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:44:16.7669808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:44:16.9671596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:44:17.1672515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:44:17.3673560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:44:17.5664961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:44:17.7665857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:44:17.9667448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:44:18.1668768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:44:18.3669966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:44:18.5666619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:44:18.7667867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:44:18.9669171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:44:19.1669639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:44:19.3671451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:44:19.5672455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:44:19.7673741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:44:19.9664823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:44:20.1665966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:44:20.3667407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:44:20.5672941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:44:20.7675154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:44:20.9665605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:44:21.1705690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:44:21.3667689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:44:21.5670160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:44:21.7670513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:44:21.9671729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:44:22.1672066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:44:22.3674367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T18:44:22.5671906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T18:44:22.7672704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T18:44:22.9673453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:44:23.1665105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T18:44:23.3666949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:44:23.5667045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:44:23.7666816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T18:44:23.9669338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:44:24.1670591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:44:24.3671380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:44:24.5668117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:44:24.7668897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:44:24.9670612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:44:25.1672226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T18:44:25.3673830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:44:25.5670433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:44:25.7670337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:44:25.9671903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T18:44:26.1673543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T18:44:26.3664875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T18:44:26.5671132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:44:26.7671218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:44:26.9672580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T18:44:27.1673840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T18:44:27.3665766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T18:44:27.5667395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T18:44:27.7667789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:44:27.9647404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:44:28.1700186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:44:28.3671434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:44:28.5669399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:44:28.7669398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T18:44:28.9670244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T18:44:29.1672481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:44:29.3673707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T18:44:29.5674418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T18:44:29.7665769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:44:29.9666653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:44:30.1668090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:44:30.3669517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T18:44:30.5666681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T18:44:30.7667559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:44:30.9668509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:44:31.1669208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:44:31.3671609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:44:31.5673456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:44:31.7673000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:44:31.9663696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:44:32.1665673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:44:32.3666909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:44:32.5673961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:44:32.7665394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:44:32.9665810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:44:33.1665794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:44:33.3668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:44:33.5669894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:44:33.7671888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:44:33.9672871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:44:34.1671722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:44:34.3674332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:44:34.5670782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:44:34.7671691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:44:34.9672580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:44:35.1691729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:44:35.3665013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:44:35.5666569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:44:35.7666688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:44:35.9668808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:44:36.1670051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:44:36.3670111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:44:36.5667107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:44:36.7671311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:44:36.9668883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:44:37.1670074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:44:37.3671543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:44:37.5669623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:44:37.7670154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:44:37.9671075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:44:38.1672415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:44:38.3673641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:44:38.5667946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:44:38.7670861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:44:38.9672014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:44:39.1672080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:44:39.3664657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:44:39.5666251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:44:39.7666049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:44:39.9667474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:44:40.1668516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:44:40.3670667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:44:40.5665565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:44:40.7667108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:44:40.9668090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:44:41.1669644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:44:41.3671048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:44:41.5672575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:44:41.7673789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:44:41.9665046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:44:42.1664716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:44:42.3667585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:44:42.5668767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:44:42.7669098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:44:42.9670045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:44:43.1671180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:44:43.3672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:44:43.5674361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:44:43.7665399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:44:43.9666083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:44:44.1667166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:44:44.3668955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:44:44.5666570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:44:44.7666814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:44:44.9666813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:44:45.1670031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:44:45.3665245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:44:45.5666107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:44:45.7666796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:44:45.9668460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:44:46.1669495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:44:46.3671308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:44:46.5667264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:44:46.7668022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:44:46.9668162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:44:47.1669251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:44:47.3672168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:44:47.5673418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:44:47.7674340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:44:47.9664838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:44:48.1665638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:44:48.3667692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:44:48.5673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:44:48.7665072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:44:48.9665771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:44:49.1666815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:44:49.3668507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:44:49.5669862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:44:49.7671129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:44:49.9672738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:44:50.1672503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:44:50.3674058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:44:50.5670512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:44:50.7671970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:44:50.9673500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:44:51.1673697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:44:51.3665840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:44:51.5666966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:44:51.7666084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:44:51.9668331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:44:52.1668647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:44:52.3671190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:44:52.5666201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:44:52.7667290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:44:52.9667923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:44:53.1669508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:44:53.3671732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:44:53.5672806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:44:53.7673234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:44:53.9664600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:44:54.1665247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:44:54.3666908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:44:54.5673938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:44:54.7672682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:44:54.9664757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:44:55.1665716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:44:55.3667745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:44:55.5668913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:44:55.7669914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:44:55.9673892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:44:56.1711193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:44:56.3666529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:44:56.5672558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:44:56.7674329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:44:56.9664528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:44:57.1666487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:44:57.3667346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:44:57.5669196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:44:57.7669254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:44:57.9670818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:44:58.1671686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:44:58.3672384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:44:58.5670750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:44:58.7671125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:44:58.9672389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:44:59.1673176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:44:59.3664169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:44:59.5666899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:44:59.7667295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:44:59.9667945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:45:00.1668631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:45:00.3671070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:45:00.5668421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:45:00.7669362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:45:00.9598398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:45:01.1671116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:45:01.3673128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:45:01.5674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:45:01.7664922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:45:01.9665146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:45:02.1667098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:45:02.3669403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:45:02.5664751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:45:02.7666188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:45:02.9666783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:45:03.1668529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:45:03.3669231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:45:03.5669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:45:03.7671929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:45:03.9673067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:45:04.1674053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:45:04.3665701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:45:04.5671804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:45:04.7672480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:45:04.9671790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:45:05.1672927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:45:05.3671064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:45:05.5672490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:45:05.7674382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:45:05.9664063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:45:06.1665380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:45:06.3667427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:45:06.5672761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:45:06.7756886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:45:06.9664674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:45:07.1666764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:45:07.3667388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:45:07.5668455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:45:07.7672281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:45:07.9673580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:45:08.1673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:45:08.3665212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:45:08.5671487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:45:08.7672678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:45:08.9673537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:45:09.1664538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:45:09.3665850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:45:09.5667363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:45:09.7667983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:45:09.9668651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:45:10.1670427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:45:10.3671964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:45:10.5667832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:45:10.7668888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:45:10.9669501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:45:11.1670935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:45:11.3672335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:45:11.5674054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:45:11.7664928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:45:11.9665359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:45:12.1667078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:45:12.3669537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:45:12.5670475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:45:12.7671703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:45:12.9672856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:45:13.1673586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:45:13.3665789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:45:13.5666495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:45:13.7667690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:45:13.9668975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:45:14.1669219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:45:14.3671485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:45:14.5667085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:45:14.7668347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:45:14.9669517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:45:15.1670013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:45:15.3671867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:45:15.5673253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:45:15.7674610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:45:15.9665072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:45:16.1665860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:45:16.3668056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:45:16.5674676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:45:16.7665177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:45:16.9666391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:45:17.1667376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:45:17.3668867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:45:17.5669860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:45:17.7671223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:45:17.9672534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:45:18.1672387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:45:18.3665650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:45:18.5671743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:45:18.7672490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:45:18.9674107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:45:19.1665560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:45:19.3664904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:45:19.5667859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:45:19.7670754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:45:19.9671904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:45:20.1673086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:45:20.3673760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:45:20.5670202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:45:20.7671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:45:20.9671570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:45:21.1673668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:45:21.3664959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:45:21.5666178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:45:21.7667219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:45:21.9671381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:45:22.1671351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:45:22.3673514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:45:22.5669836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:45:22.7671447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:45:22.9664977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:45:23.1666786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:45:23.3668257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:45:23.5669259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:45:23.7669846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:45:23.9671250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:45:24.1672196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:45:24.3673831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:45:24.5671326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:45:24.7672457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:45:24.9673453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:45:25.1663984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:45:25.3666043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:45:25.5667209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:45:25.7668240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:45:25.9669070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:45:26.1728289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:45:26.3671579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:45:26.5669553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:45:26.7670705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:45:26.9670906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:45:27.1672546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:45:27.3672958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:45:27.5665020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:45:27.7665887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:45:27.9667367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:45:28.1668345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:45:28.3669762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:45:28.5667603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:45:28.7668335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:45:28.9690032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:45:29.1670794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:45:29.3672436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:45:29.5673228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:45:29.7664410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:45:29.9665642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:45:30.1666605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:45:30.3668380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:45:30.5666467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:45:30.7666930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:45:30.9667654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:45:31.1669179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:45:31.3670641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:45:31.5665700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:45:31.7666857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:45:31.9667907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:45:32.1669085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:45:32.3670411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:45:32.5668424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:45:32.7669848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:45:32.9670141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:45:33.1671852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:45:33.3672908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:45:33.5674811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:45:33.7665852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:45:33.9665831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:45:34.1667745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:45:34.3669441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:45:34.5664915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:45:34.7595623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:45:34.9667229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:45:35.1668145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:45:35.3669606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:45:35.5670764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:45:35.7672074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:45:35.9673772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:45:36.1663827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:45:36.3664910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:45:36.5672824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:45:36.7674402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:45:36.9664691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:45:37.1664708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:45:37.3668220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:45:37.5668278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:45:37.7669629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:45:37.9670551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:45:38.1671662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:45:38.3673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:45:38.5669833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:45:38.7670802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:45:38.9671302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:45:39.1671979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:45:39.3674379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:45:39.5665394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:45:39.7706257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:45:39.9667887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:45:40.1668900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:45:40.3669411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:45:40.5668820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:45:40.7669908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:45:40.9671039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:45:41.1672424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:45:41.3673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:45:41.5675428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:45:41.7668769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:45:41.9670658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:45:42.1671471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:45:42.3672051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:45:42.5669945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:45:42.7671660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:45:42.9672484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:45:43.1673243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:45:43.3665496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:45:43.5668251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:45:43.7668906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:45:43.9670382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:45:44.1670481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:45:44.3672258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:45:44.5669592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:45:44.7670954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:45:44.9672051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:45:45.1673469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:45:45.3664663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:45:45.5665543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:45:45.7666826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:45:45.9668561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:45:46.1668520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:45:46.3671058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:45:46.5666628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:45:46.7667680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:45:46.9668573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:45:47.1668984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:45:47.3671742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:45:47.5671940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:45:47.7673454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:45:47.9664935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:45:48.1666852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:45:48.3667469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:45:48.5674949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:45:48.7665078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:45:48.9665965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:45:49.1672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:45:49.3664766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:45:49.5666416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:45:49.7666663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:45:49.9667567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:45:50.1669562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:45:50.3670064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:45:50.5667638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:45:50.7666922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:45:50.9670709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:45:51.1670895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:45:51.3671984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:45:51.5672917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:45:51.7673729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:45:51.9665121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:45:52.1666638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:45:52.3667966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:45:52.5665498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:45:52.7666060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:45:52.9667338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:45:53.1667931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:45:53.3670477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:45:53.5672042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:45:53.7672343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:45:53.9673725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:45:54.1663506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:45:54.3665932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:45:54.5673799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:45:54.7663920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:45:54.9664991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:45:55.1717844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:45:55.3668572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:45:55.5669401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:45:55.7671184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:45:55.9672090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:45:56.1672666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:45:56.3674963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:45:56.5670650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:45:56.7671561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:45:56.9672280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:45:57.1673675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:45:57.3664231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:45:57.5665916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:45:57.7667129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:45:57.9667758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:45:58.1669653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:45:58.3670619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:45:58.5666883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:45:58.7667228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:45:58.9667435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:45:59.1669172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:45:59.3671385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:45:59.5673224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:45:59.7673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:45:59.9664742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:46:00.1665861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:46:00.3667592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:46:00.5673167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:46:00.7664596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:46:00.9665246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:46:01.1667474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:46:01.3668282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:46:01.5669268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:46:01.7670366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:46:01.9671793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:46:02.1672228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:46:02.3674446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:46:02.5666288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:46:02.7671507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:46:02.9672980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:46:03.1673853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:46:03.3664316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:46:03.5666907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:46:03.7667440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:46:03.9667709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:46:04.1668658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:46:04.3670097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:46:04.5672040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:46:04.7669953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:46:04.9671011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:46:05.1671520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:46:05.3673835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:46:05.5665118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:46:05.7665938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:46:05.9666944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:46:06.1668770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:46:06.3670078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:46:06.5670602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:46:06.7667335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:46:06.9690317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:46:07.1673246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:46:07.3665430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:46:07.5665937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:46:07.7667161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:46:07.9668231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:46:08.1669788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:46:08.3670390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:46:08.5672209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:46:08.7667105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:46:08.9668266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:46:09.1693701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:46:09.3670631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:46:09.5672620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:46:09.7667567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:46:09.9670783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:46:10.1670713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:46:10.3672992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:46:10.5674117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:46:10.7669905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:46:10.9674015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:46:11.1665596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:46:11.3666661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:46:11.5667759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:46:11.7668127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:46:11.9670304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:46:12.1671628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:46:12.3673909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:46:12.5674274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:46:12.7670400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:46:12.9671266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:46:13.1671834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:46:13.3673661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:46:13.5665396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:46:13.7666168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:46:13.9666425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:46:14.1667849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:46:14.3669480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:46:14.5670898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:46:14.7666633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:46:14.9667701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:46:15.1668720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:46:15.3670276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:46:15.5666299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:46:15.7666890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:46:15.9668443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:46:16.1669264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:46:16.3671109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:46:16.5671433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:46:16.7667997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:46:16.9668908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:46:17.1669198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:46:17.3672122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:46:17.5672877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:46:17.7673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:46:17.9664662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:46:18.1665961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:46:18.3668010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:18.5669305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:46:18.7663930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:46:18.9665783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:46:19.1666956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:46:19.3668480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:46:19.5669819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:46:19.7671700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:46:19.9672325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:46:20.1673055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:20.3674334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:20.5665664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:20.7671237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:20.9673830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:21.1664453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:21.3666285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:21.5667597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:21.7667727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:46:21.9669304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:46:22.1670858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:46:22.3672457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:46:22.5673277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:46:22.7669195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:46:22.9670794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:46:23.1670607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:46:23.3672778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:46:23.5674707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:46:23.7665091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:46:23.9665907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:46:24.1666186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:46:24.3668071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:46:24.5669363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:46:24.7667039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:46:24.9668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:46:25.1669404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:46:25.3670588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:46:25.5672132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:46:25.7672793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:46:25.9674247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:46:26.1664989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:46:26.3666212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:46:26.5667652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:46:26.7674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:46:26.9674286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:46:27.1664247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:46:27.3667397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:46:27.5668110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:46:27.7669332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:46:27.9669335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:46:28.1670052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:46:28.3673495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:46:28.5674618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:46:28.7669684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:46:28.9672013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:46:29.1672434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:46:29.3664863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:46:29.5665509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:46:29.7664210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:46:29.9664851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:46:30.1666732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:46:30.3668391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:46:30.5665446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:46:30.7672210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:46:30.9673082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:46:31.1663912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:46:31.3666357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:46:31.5673478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:46:31.7664094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:46:31.9665211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:46:32.1700059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:46:32.3668491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:46:32.5669625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:46:32.7666523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:46:32.9668146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:46:33.1669565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:46:33.3670126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:46:33.5671904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:46:33.7672685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:46:33.9674281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:46:34.1664324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:46:34.3666385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:46:34.5667731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:46:34.7673411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:46:34.9664691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:46:35.1666355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:46:35.3667424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:46:35.5668450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:46:35.7668356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:46:35.9670935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:46:36.1670871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:46:36.3672847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:46:36.5674989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:46:36.7672577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:46:36.9671455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:46:37.1674034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:46:37.3664289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:46:37.5666825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:46:37.7667521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:46:37.9666741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:46:38.1669775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:46:38.3671218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:46:38.5672585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:46:38.7667915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:46:38.9667829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:39.1669944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:46:39.3672048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:46:39.5673742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:46:39.7674309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:46:39.9664683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:46:40.1667109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:46:40.3667967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:46:40.5669336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:46:40.7664416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:46:40.9666628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:46:41.1667540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:46:41.3668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:46:41.5670025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:46:41.7671268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:46:41.9671628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:46:42.1673188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:46:42.3664898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:46:42.5674423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:46:42.7670508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:46:42.9672372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:46:43.1673081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:46:43.3674012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:46:43.5664976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:46:43.7666388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:46:43.9667377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:46:44.1669590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:46:44.3670495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:46:44.5668002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:46:44.7673085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:46:44.9674284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:46:45.1665677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:46:45.3666720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:46:45.5667493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:46:45.7669136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:46:45.9673110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:46:46.1673910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:46:46.3665517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:46:46.5666956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:46:46.7673543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:46:46.9664945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:46:47.1665335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:46:47.3667463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:47.5669692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:47.7670589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:46:47.9671134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:46:48.1672192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:46:48.3673107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:46:48.5664452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:46:48.7670482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:46:48.9671582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:46:49.1671548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:46:49.3673800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:46:49.5665913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:46:49.7665926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:46:49.9666477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:46:50.1667848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:46:50.3670639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:46:50.5670961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:46:50.7666744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:46:50.9667774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:46:51.1677352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:46:51.3670940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:46:51.5672408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:46:51.7673437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:46:51.9673853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:46:52.1665066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:46:52.3666279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:46:52.5667825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:46:52.7674612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:46:52.9665277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:46:53.1707051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:46:53.3668913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:46:53.5669253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:46:53.7670024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:46:53.9671605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:46:54.1673085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:46:54.3674208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:46:54.5665770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:46:54.7671045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:54.9671227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:55.1672651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:55.3673764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:46:55.5665794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:46:55.7667093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:46:55.9668394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:46:56.1669024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:46:56.3670278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:46:56.5666007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:46:56.7671982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:46:56.9672703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:46:57.1674145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:46:57.3665573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:46:57.5666814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:46:57.7667893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:46:57.9672319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:46:58.1672987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:46:58.3664992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:46:58.5666210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:46:58.7671742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:46:58.9673290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:46:59.1674210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:46:59.3665844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:46:59.5666966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:46:59.7667146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:46:59.9667850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:47:00.1670170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:47:00.3671527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:47:00.5672861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:47:00.7670151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:47:00.9671810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:47:01.1671716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:47:01.3674635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:47:01.5664838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:47:01.7665520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:47:01.9666762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:02.1668111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:02.3669339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:47:02.5670792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:02.7666630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:02.9666848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:03.1669130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:47:03.3670377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:47:03.5671297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:03.7672682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:03.9673255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:47:04.1664344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:47:04.3666639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:47:04.5667999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:47:04.7673535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:47:04.9626963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:47:05.1665915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:47:05.3667283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:47:05.5668951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:47:05.7669497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:47:05.9671107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:47:06.1671578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:47:06.3673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:47:06.5674485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:47:06.7670867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:47:06.9672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:47:07.1672889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:47:07.3674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:47:07.5665525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:47:07.7666057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:47:07.9667727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:08.1668082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:08.3669731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:47:08.5671426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:47:08.7667814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:47:08.9668985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:47:09.1670530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:47:09.3672417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:47:09.5673165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:47:09.7674206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:47:09.9665012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:10.1666578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:10.3667319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:10.5669007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:10.7667484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:47:10.9668743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:47:11.1669842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:47:11.3671124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:47:11.5672336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:47:11.7673735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:47:11.9664483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:47:12.1665698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:47:12.3667405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:47:12.5667415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:47:12.7665088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:47:12.9665492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:47:13.1667512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:47:13.3667943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:47:13.5667245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:47:13.7670871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:47:13.9670726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:47:14.1672204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:47:14.3674592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:47:14.5665911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:47:14.7671547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:47:14.9612071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:47:15.1673818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:47:15.3665284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:47:15.5667363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:47:15.7667347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:47:15.9667681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:47:16.1670268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:47:16.3671667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:47:16.5672236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:47:16.7669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:47:16.9670211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:47:17.1669594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:47:17.3672848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:47:17.5670158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:47:17.7670829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:47:17.9672133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:47:18.1672714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:47:18.3664677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:47:18.5665891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:47:18.7672333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:47:18.9674019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:47:19.1663866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:47:19.3666673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:47:19.5667131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:47:19.7667808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:47:19.9669495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:47:20.1671195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:47:20.3671898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:47:20.5673253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:47:20.7669398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:47:20.9730241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:47:21.1721009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:47:21.3673925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:47:21.5674581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:47:21.7665487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:47:21.9665727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:47:22.1668162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:47:22.3669882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:47:22.5670572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:47:22.7665856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:47:22.9667424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:47:23.1667959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:47:23.3670181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:47:23.5671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:47:23.7672883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:47:23.9673522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:47:24.1664035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:47:24.3666179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:47:24.5667785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:47:24.7672449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:47:24.9673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:47:25.1664723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:47:25.3666289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:47:25.5669085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:47:25.7668543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:47:25.9669474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:47:26.1669741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:47:26.3672706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:47:26.5673947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:47:26.7669643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:47:26.9673128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:47:27.1674438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:47:27.3666062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:47:27.5666928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:47:27.7667388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:47:27.9713459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:47:28.1699366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:47:28.3671286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:47:28.5670298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:47:28.7665777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:47:28.9667642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:47:29.1667670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:47:29.3669334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:47:29.5671622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:47:29.7671578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:47:29.9673480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:47:30.1682143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:47:30.3665264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:47:30.5666988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:47:30.7672920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:47:30.9673406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:47:31.1664437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:47:31.3666015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:47:31.5667275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:47:31.7668776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:47:31.9669820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:47:32.1670368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:47:32.3672046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:47:32.5673794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:47:32.7669172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:47:32.9670859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:47:33.1672838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:47:33.3673763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:47:33.5674519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:47:33.7665235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:47:33.9666174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:47:34.1667699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:47:34.3669559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:47:34.5670017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:47:34.7665458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:47:34.9666296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:47:35.1667607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:47:35.3669138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:47:35.5670929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:47:35.7670050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:47:35.9672620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:47:36.1673302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:47:36.3664978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:47:36.5666136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:47:36.7672404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:47:36.9673204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:47:37.1728866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:47:37.3666168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:47:37.5666719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:47:37.7667376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:47:37.9670666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:47:38.1671337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:47:38.3673165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:47:38.5674917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:47:38.7669276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:47:38.9671271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:47:39.1671365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:47:39.3674379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:47:39.5664762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:47:39.7665521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:47:39.9666414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:47:40.1668113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:47:40.3669790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:47:40.5670717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:47:40.7669379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:47:40.9670212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:47:41.1677029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:47:41.3672672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:47:41.5673862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:47:41.7664943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:47:41.9666024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:47:42.1665904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:42.3668322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:47:42.5669597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:47:42.7666537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:42.9667366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:43.1668885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:47:43.3671102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:47:43.5671966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:47:43.7672942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:47:43.9673724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:47:44.1730348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:47:44.3670806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:47:44.5685194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:47:44.7667658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:47:44.9668949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:47:45.1670758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:47:45.3671712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:47:45.5672838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:47:45.7673854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:47:45.9664672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:47:46.1666057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:47:46.3668593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:47:46.5668843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:47:46.7665341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:47:46.9666767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:47:47.1667582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:47:47.3669512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:47:47.5670452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:47:47.7670978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:47:47.9672778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:47:48.1673689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:47:48.3665651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:47:48.5666352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:47:48.7672317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:47:48.9673077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:47:49.1667643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:47:49.3669435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:47:49.5670855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:47:49.7669401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:47:49.9676105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:47:50.1671289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:47:50.3672684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:47:50.5674550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:47:50.7671773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:47:50.9673350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:47:51.1673824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:47:51.3665051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:47:51.5666808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:47:51.7667725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:47:51.9668777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:47:52.1668905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:47:52.3671385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:47:52.5673065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:47:52.7668494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:47:52.9669560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:47:53.1671602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:47:53.3672129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:47:53.5673527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:47:53.7663359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:47:53.9665346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:47:54.1667205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:47:54.3668267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:47:54.5669650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:47:54.7665779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:47:54.9666938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:47:55.1668029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:47:55.3669677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:47:55.5671002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:47:55.7671697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:47:55.9672558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:47:56.1673774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:47:56.3665418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:47:56.5666694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:47:56.7667271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:47:56.9669005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:47:57.1669549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:47:57.3671573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:47:57.5672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:47:57.7673350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:47:57.9664107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:47:58.1664783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:47:58.3667343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:47:58.5669239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:47:58.7666256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:47:58.9667085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:47:59.1668065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:47:59.3669523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:47:59.5670679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:47:59.7671816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:47:59.9672923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:48:00.1674076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:48:00.3665717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:48:00.5666557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:48:00.7672210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:48:00.9673556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:48:01.1664795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:48:01.3666430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:48:01.5667917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:48:01.7667877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:48:01.9669971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:48:02.1670833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:48:02.3672341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:48:02.5674018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:48:02.7672239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:48:02.9673950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:48:03.1665586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:48:03.3665574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:48:03.5667334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:48:03.7668133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:48:03.9669021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:48:04.1670798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:48:04.3671509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:48:04.5673227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:48:04.7669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:48:04.9669736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:48:05.1671354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:48:05.3672847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:48:05.5673700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:48:05.7665147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:48:05.9666258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:48:06.1668745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:48:06.3669151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:48:06.5669890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:48:06.7671745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:48:06.9672016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:48:07.1673153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:48:07.3664869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:48:07.5671730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:48:07.7668720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:48:07.9669818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:48:08.1670665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:48:08.3672216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:48:08.5673195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:48:08.7669627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:48:08.9671511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:48:09.1671670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:48:09.3673248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:48:09.5673951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:48:09.7665333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:48:09.9666541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:48:10.1666918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:48:10.3669312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:48:10.5669897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:48:10.7667536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:48:10.9669339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:11.1670345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:48:11.3672299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:11.5672442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:48:11.7674118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:48:11.9664114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:48:12.1665896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:48:12.3667721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:48:12.5669377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:48:12.7664587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:48:12.9666084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:48:13.1667521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:48:13.3669410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:48:13.5670254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:48:13.7671091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:48:13.9676169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:48:14.1673151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:48:14.3665319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:48:14.5666200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:48:14.7673365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:48:14.9727542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:48:15.1664613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:48:15.3667468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:48:15.5668282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:48:15.7668999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:48:15.9670358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:48:16.1671102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:48:16.3673220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:48:16.5673792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:48:16.7669690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:48:16.9671751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:48:17.1672145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:48:17.3674176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:48:17.5664175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:48:17.7665974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:48:17.9666296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:48:18.1667653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:18.3669062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:48:18.5670015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:48:18.7666028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:48:18.9666628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:48:19.1667744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:48:19.3670315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:48:19.5671304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:48:19.7672334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:48:19.9672659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:48:20.1663511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:48:20.3665705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:48:20.5667671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:48:20.7673522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:48:20.9673910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:48:21.1664325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:48:21.3666769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:48:21.5668675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:48:21.7668173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:48:21.9669775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:48:22.1671354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:48:22.3673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:48:22.5673648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:48:22.7669977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:48:22.9665660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:48:23.1667028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:48:23.3667990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:48:23.5669449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:48:23.7666032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:48:23.9674366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:48:24.1664561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:48:24.3666221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:48:24.5667837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:48:24.7673707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:48:24.9664786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:48:25.1665806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:48:25.3667336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:48:25.5669175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:48:25.7669031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:48:25.9670384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:48:26.1672268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:48:26.3672737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:48:26.5674893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:48:26.7670035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:26.9671290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:27.1672442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:27.3674437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:48:27.5665445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:48:27.7666014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:48:27.9667449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:48:28.1667758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:48:28.3670070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:48:28.5670952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:48:28.7666478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:48:28.9667856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:48:29.1668499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:48:29.3670320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:48:29.5671646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:48:29.7672641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:48:29.9673768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:48:30.1664910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:48:30.3666095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:48:30.5667290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:48:30.7664626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:48:30.9665508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:48:31.1666607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:48:31.3668113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:48:31.5669988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:48:31.7671424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:48:31.9672167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:32.1672671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:48:32.3674011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:48:32.5665431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:48:32.7672096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:48:32.9672762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:48:33.1673157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:48:33.3664359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:48:33.5666703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:48:33.7667118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:48:33.9668043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:48:34.1669188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:48:34.3669895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:48:34.5672824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:48:34.7666213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:48:34.9668232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:48:35.1670360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:48:35.3671023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:48:35.5673420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:48:35.7674022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:48:35.9664924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:48:36.1665955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:48:36.3667941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:48:36.5668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:48:36.7664463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:48:36.9665979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:48:37.1667402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:37.3669181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:48:37.5669761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:48:37.7671411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:48:37.9672216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:48:38.1672941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:48:38.3674110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:48:38.5665289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:38.7671624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:38.9672918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:39.1673239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:39.3664675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:39.5666599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:39.7666904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:39.9668271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:40.1669274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:48:40.3671694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:48:40.5671923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:48:40.7671301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:48:40.9672632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:48:41.1673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:48:41.3665971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:41.5665997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:48:41.7666935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:48:41.9668497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:48:42.1669273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:48:42.3670586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:48:42.5670526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:48:42.7666698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:48:42.9668169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:48:43.1669009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:48:43.3670625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:48:43.5672617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:48:43.7673871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:48:43.9675056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:48:44.1665545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:48:44.3666886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:48:44.5668088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:48:44.7672945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:48:44.9665047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:48:45.1666038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:48:45.3668231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:48:45.5668673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:48:45.7669664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:48:45.9670525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:48:46.1672365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:48:46.3673641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:48:46.5664872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:48:46.7672073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:48:46.9673223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:48:47.1674116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:48:47.3665424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:48:47.5666695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:48:47.7668010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:48:47.9670302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:48:48.1672051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:48:48.3674113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:48:48.5665429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:48:48.7672492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:48:48.9673119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:48:49.1664036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:48:49.3666457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:48:49.5667778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:48:49.7668035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:48:49.9669438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:48:50.1671136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:48:50.3671564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:48:50.5672367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:48:50.7669648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:48:50.9669993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:48:51.1671535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:48:51.3672740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:48:51.5674556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:48:51.7665140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:48:51.9666524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:48:52.1644269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:48:52.3669562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:48:52.5670561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:48:52.7666269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:48:52.9668355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:48:53.1669260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:48:53.3670736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:48:53.5672060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:48:53.7673205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:48:53.9673923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:48:54.1665853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:48:54.3665388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:48:54.5668864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:48:54.7664372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:48:54.9664502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:48:55.1666875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:48:55.3669161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:48:55.5669427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:48:55.7671204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:48:55.9664681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:48:56.1666010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:48:56.3666800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:48:56.5669067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:48:56.7666393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:48:56.9666113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:48:57.1667594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:48:57.3668027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:48:57.5670157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:48:57.7671352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:48:57.9672231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:48:58.1673259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:48:58.3663999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:48:58.5665756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:48:58.7671668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:48:58.9672584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:48:59.1673563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:48:59.3665190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:48:59.5666178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:48:59.7667532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:48:59.9667981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:49:00.1669779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:49:00.3671392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:49:00.5670761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:49:00.7669167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:49:00.9669785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:49:01.1689636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:49:01.3672854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:49:01.5673810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:49:01.7664456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:49:01.9666090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:49:02.1666265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:49:02.3669089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:49:02.5669743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:49:02.7665171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:49:02.9665762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:49:03.1667179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:49:03.3670032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:49:03.5670350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:49:03.7671250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:49:03.9672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:49:04.1673009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:49:04.3665018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:49:04.5666785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:49:04.7671953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:49:04.9673551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:49:05.1664247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:49:05.3665815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:49:05.5667103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:49:05.7667168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:49:05.9668960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:49:06.1669498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:49:06.3671445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:49:06.5673381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:49:06.7669359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:49:06.9671520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:49:07.1669537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:49:07.3672616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:49:07.5672292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:49:07.7673777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:49:07.9664813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:49:08.1666159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:49:08.3667570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:49:08.5669274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:49:08.7664761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:49:08.9673654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:49:09.1673977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:49:09.3666180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:49:09.5667600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:49:09.7666753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:49:09.9668301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:49:10.1669963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:49:10.3671393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:49:10.5673336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:49:10.7668845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:49:10.9670652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:49:11.1703610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:49:11.3673369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:49:11.5673771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:49:11.7665061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:49:11.9665900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:49:12.1666807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:49:12.3668798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:49:12.5670339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:49:12.7666393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:49:12.9667757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:49:13.1668615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:49:13.3670483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:49:13.5673458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:49:13.7664680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:49:13.9665611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:49:14.1667431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:49:14.3668076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:49:14.5664653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:49:14.7670941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:49:14.9671810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:49:15.1672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:49:15.3665209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:49:15.5665345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:49:15.7666786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:49:15.9667963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:49:16.1668802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:49:16.3670910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:49:16.5671607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:49:16.7668912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:49:16.9670928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:49:17.1670917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:49:17.3672338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:49:17.5674114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:49:17.7665111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:49:17.9665043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:49:18.1667247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:49:18.3667437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:49:18.5670035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:49:18.7666225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:49:18.9667894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:49:19.1668530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:49:19.3669904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:49:19.5671326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:49:19.7672495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:49:19.9673054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:49:20.1664174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:49:20.3666444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:49:20.5667206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:49:20.7673964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:49:20.9664238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:49:21.1665796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:49:21.3667713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:49:21.5668283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:49:21.7669522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:49:21.9671212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:49:22.1671097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:49:22.3673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:49:22.5674329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:49:22.7670766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:49:22.9672365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:49:23.1673077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:49:23.3664338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:49:23.5665985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:49:23.7666598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:49:23.9667786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:49:24.1668935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:49:24.3670634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:49:24.5671443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:49:24.7668712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:49:24.9669746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:49:25.1670048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:49:25.3672143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:49:25.5672989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:49:25.7663077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:49:25.9665696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:49:26.1666160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:49:26.3668164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:49:26.5669962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:49:26.7664675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:49:26.9666074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:49:27.1667156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:49:27.3668577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:49:27.5669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:49:27.7671047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:49:27.9672081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:49:28.1672422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:49:28.3664358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:49:28.5665379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:49:28.7671572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:49:28.9673810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:49:29.1673596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:49:29.3666359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:49:29.5666794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:49:29.7667642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:49:29.9668853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:49:30.1669837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:49:30.3671425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:49:30.5672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:49:30.7672033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:49:30.9666348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:49:31.1668138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:49:31.3669214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:49:31.5670763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:49:31.7672791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:49:31.9672990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:49:32.1673721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:49:32.3665823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:49:32.5666468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:49:32.7673610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:49:32.9664877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:49:33.1666473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:49:33.3667170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:49:33.5668579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:49:33.7668856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:49:33.9670308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:49:34.1671197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:49:34.3673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:49:34.5674432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:49:34.7670181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:49:34.9670964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:49:35.1672153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:49:35.3673823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:49:35.5664633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:49:35.7665805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:49:35.9667217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:49:36.1667767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:49:36.3669871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:49:36.5670073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:49:36.7668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:49:36.9668763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:49:37.1669966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:49:37.3671631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:49:37.5672338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:49:37.7673624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:49:37.9665367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:49:38.1666514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:49:38.3666975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:49:38.5670002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:49:38.7670011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:49:38.9671781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:49:39.1707756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:49:39.3673817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:49:39.5664740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:49:39.7665996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:49:39.9666447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:49:40.1667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:49:40.3669273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:49:40.5671037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:49:40.7666626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:49:40.9667890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:49:41.1668535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:49:41.3670795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:49:41.5666703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:49:41.7666980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:49:41.9668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:49:42.1669708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:49:42.3671265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:49:42.5672525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:49:42.7668003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:49:42.9672876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:49:43.1673450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:49:43.3665945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:49:43.5666260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:49:43.7667354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:49:43.9667908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:49:44.1669929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:49:44.3671536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:49:44.5672172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:49:44.7668804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:49:44.9669924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:49:45.1670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:49:45.3671873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:49:45.5672981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:49:45.7674600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:49:45.9665456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:49:46.1665701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:49:46.3701876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:49:46.5669174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:49:46.7663742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:49:46.9666553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:49:47.1667572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:49:47.3668892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:49:47.5670928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:49:47.7672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:49:47.9672275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:49:48.1674042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:49:48.3665227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:49:48.5666283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:49:48.7672744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:49:48.9673505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:49:49.1665217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:49:49.3666579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:49:49.5674151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:49:49.7663297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:49:49.9666168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:49:50.1666445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:49:50.3669376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:49:50.5669468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:49:50.7665372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:49:50.9666518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:49:51.1667823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:49:51.3669263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:49:51.5670606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:49:51.7666860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:49:51.9666365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:49:52.1669166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:49:52.3670252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:49:52.5672540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T18:49:52.7665745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T18:49:52.9668657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:49:53.1670493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:49:53.3671386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T18:49:53.5672786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T18:49:53.7673344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T18:49:53.9664364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:49:54.1664449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T18:49:54.3666755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T18:49:54.5667193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T18:49:54.7664664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T18:49:54.9665706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T18:49:55.1666449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:49:55.3668290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T18:49:55.5669820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:49:55.7670667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:49:55.9671861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:49:56.1672008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:49:56.3673787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:49:56.5665541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:49:56.7672583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:49:56.9673699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:49:57.1664023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:49:57.3667296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:49:57.5667558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:49:57.7668478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:49:57.9670000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:49:58.1670545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:49:58.3673021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:49:58.5673644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:49:58.7669873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:49:58.9671210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:49:59.1672674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:49:59.3674008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:49:59.5665337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:49:59.7665983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:49:59.9667148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:50:00.1668265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:50:00.3668560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:50:00.5670736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:50:00.7671897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:50:00.9673217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:50:01.1673566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:50:01.3666205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:50:01.5666640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:50:01.7667549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:50:01.9668372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:50:02.1670470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:50:02.3672045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:50:02.5673288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:50:02.7667642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:50:02.9669006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:50:03.1670137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:50:03.3671776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:50:03.5673318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:50:03.7674214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:50:03.9665037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:50:04.1666329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:50:04.3667829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:50:04.5669338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:50:04.7666168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:50:04.9665850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:50:05.1668007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:50:05.3669910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:50:05.5674086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:50:05.7665694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:50:05.9665516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:50:06.1667692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:50:06.3669894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:50:06.5670399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:50:06.7667606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:50:06.9668545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:50:07.1669584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:50:07.3672031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:50:07.5672345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:50:07.7673270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:50:07.9663776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:50:08.1666177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:50:08.3666911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:50:08.5669000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:50:08.7665691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:50:08.9666524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:50:09.1668247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:50:09.3669803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:50:09.5670624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:50:09.7671858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:50:09.9672848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:50:10.1673520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:50:10.3665686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:50:10.5666590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:50:10.7673531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:50:10.9664783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:50:11.1665692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:50:11.3667795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:50:11.5665789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:50:11.7665700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:50:11.9669972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:50:12.1671676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:50:12.3672762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:50:12.5674711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:50:12.7669303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:50:12.9671865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:50:13.1672120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:50:13.3673681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:50:13.5664607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:50:13.7665798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:50:13.9666309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:50:14.1667987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:50:14.3669889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:50:14.5671461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:50:14.7667138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:50:14.9668079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:50:15.1670190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:50:15.3671501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:50:15.5672782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:50:15.7674657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:50:15.9664751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:50:16.1665312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:50:16.3667497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:50:16.5668436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:50:16.7664930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:50:16.9667199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:50:17.1667936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:50:17.3668976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:50:17.5670775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:50:17.7672400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:50:17.9672289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:50:18.1673803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:50:18.3665492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:50:18.5666204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:50:18.7673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:50:18.9664873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:50:19.1665486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:50:19.3666566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:50:19.5668391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:50:19.7669495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:50:19.9671141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:50:20.1672512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:50:20.3673311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:50:20.5675225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:50:20.7670727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:50:20.9671075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:50:21.1671820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:50:21.3674384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:50:21.5665356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:50:21.7666395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:50:21.9667731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:50:22.1668875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:50:22.3670036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:50:22.5666290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:50:22.7673240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:50:22.9667968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:50:23.1669092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:50:23.3669982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:50:23.5674608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:50:23.7665360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:50:23.9666584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:50:24.1668754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:50:24.3668826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:50:24.5670699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:50:24.7667266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:50:24.9667588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:50:25.1668845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:50:25.3671222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:50:25.5672143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:50:25.7673188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:50:25.9664152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:50:26.1665305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:50:26.3667578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:50:26.5668022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:50:26.7673820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:50:26.9664146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:50:27.1666030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:50:27.3667461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:50:27.5667415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:50:27.7669862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:50:27.9671215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:50:28.1671833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:50:28.3672414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:50:28.5664575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:50:28.7670898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:28.9672097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:50:29.1672654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:50:29.3673997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:50:29.5668632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:50:29.7670289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:50:29.9671363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:50:30.1671768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:50:30.3673456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:50:30.5664944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:50:30.7671243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:50:30.9672149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:50:31.1672611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:50:31.3674896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:50:31.5665429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:50:31.7666134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:50:31.9667665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:32.1668534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:32.3670431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:50:32.5672121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:50:32.7669131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:32.9667567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:33.1668819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:33.3670280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:50:33.5671968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:50:33.7673380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:50:33.9674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:50:34.1704534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:50:34.3665996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:50:34.5667685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:50:34.7674045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:50:34.9665162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:50:35.1666248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:50:35.3667585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:35.5668726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:35.7670206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:35.9671302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:36.1672287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:50:36.3673660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:50:36.5665062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:50:36.7665185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:50:36.9666197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:50:37.1666937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:50:37.3668136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:50:37.5669737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:50:37.7671518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:50:37.9672181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:50:38.1672938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:50:38.3665672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:50:38.5666563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:50:38.7673736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:50:38.9663131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:50:39.1665598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:39.3667361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:39.5668776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:39.7669301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:50:39.9669908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:50:40.1670881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:50:40.3671990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:50:40.5674477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:50:40.7672173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:50:40.9673824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:50:41.1664572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:41.3666562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:50:41.5667686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:50:41.7667744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:50:41.9669539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:50:42.1671955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:50:42.3672113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:50:42.5673286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:50:42.7670510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:50:42.9670977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:50:43.1672384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:50:43.3673971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:50:43.5665109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:50:43.7666239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:50:43.9667628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:50:44.1668029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:50:44.3669628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:50:44.5671532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:50:44.7667700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:50:44.9668728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:50:45.1669902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:50:45.3672187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:50:45.5672124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:50:45.7673694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:50:45.9664457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:50:46.1665455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:50:46.3666488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:50:46.5668875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:50:46.7664556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:50:46.9665715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:50:47.1666626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:50:47.3668250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:50:47.5672384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:50:47.7673301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:50:47.9664903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:50:48.1665064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:50:48.3667044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:48.5668623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:50:48.7664805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:50:48.9665812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:50:49.1666912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:50:49.3668911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:50:49.5669183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:50:49.7670898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:50:49.9672217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:50:50.1673807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:50:50.3665081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:50:50.5664252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:50:50.7672643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:50:50.9673473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:50:51.1665190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:50:51.3666426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:50:51.5671217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:50:51.7671818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:50:51.9673203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:50:52.1674012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:50:52.3666008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:50:52.5672064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:50:52.7668819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:50:52.9670438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:50:53.1670622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:50:53.3673618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:50:53.5669936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:50:53.7671014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:50:53.9671890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:50:54.1718545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:50:54.3665183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:50:54.5666083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:50:54.7672672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:50:54.9674102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:50:55.1663849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:50:55.3666124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:50:55.5667949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:50:55.7668718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:50:55.9670174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:50:56.1670579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:50:56.3671995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:50:56.5673602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:50:56.7664395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:50:56.9665391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:50:57.1666755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:50:57.3667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:50:57.5669418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:50:57.7672375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:50:57.9673249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:50:58.1664951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:50:58.3666146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:50:58.5667387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:50:58.7664136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:50:58.9664738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:50:59.1667371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:50:59.3668051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:50:59.5670012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:50:59.7671142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:50:59.9672188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:51:00.1672800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:51:00.3674726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:51:00.5665530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:51:00.7673158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:51:00.9674590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:51:01.1708441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:51:01.3666544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:51:01.5668103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:51:01.7667857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:51:01.9669629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:51:02.1669833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:51:02.3671953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:51:02.5672980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:51:02.7670393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:51:02.9671400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:51:03.1672375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:51:03.3673977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:51:03.5665536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:51:03.7666195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:51:03.9667323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:51:04.1668323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:51:04.3669812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:51:04.5671003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:51:04.7666683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:51:04.9667117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:51:05.1669090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:51:05.3671189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:51:05.5671762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:51:05.7673219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:51:05.9674679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:51:06.1664780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:51:06.3665691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:51:06.5667372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:51:06.7664623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:51:06.9665377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:51:07.1666810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:51:07.3667612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:51:07.5669295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:51:07.7670635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:51:07.9672054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:51:08.1672494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:51:08.3673433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:51:08.5666279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:51:08.7671008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:51:08.9672861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:51:09.1673975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:51:09.3665395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:51:09.5667259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:51:09.7667653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:51:09.9668805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:51:10.1670146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:51:10.3672459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:51:10.5672665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:51:10.7669324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:51:10.9670669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:51:11.1671278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:51:11.3673036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:51:11.5674234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:51:11.7665533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:51:11.9666274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:51:12.1667500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:51:12.3669266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:51:12.5670540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:51:12.7665484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:51:12.9666514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:51:13.1667579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:51:13.3668891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:51:13.5669737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:51:13.7670898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:51:13.9671912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:51:14.1673061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:51:14.3664369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:51:14.5665941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:51:14.7671891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:51:14.9673141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:51:15.1712469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:51:15.3665504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:51:15.5667255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:51:15.7666417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:51:15.9667437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:51:16.1669421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:51:16.3672491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:51:16.5672846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:51:16.7667971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:51:16.9669656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:51:17.1670135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:51:17.3672075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:51:17.5674105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:51:17.7674309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:51:17.9664010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:51:18.1666327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:51:18.3667806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:51:18.5669268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:51:18.7667639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:51:18.9667804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:51:19.1670851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:51:19.3672097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:51:19.5667555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:51:19.7667764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:51:19.9667956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:51:20.1670428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:51:20.3672205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:51:20.5673152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:51:20.7668511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:51:20.9670187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:51:21.1671705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:51:21.3672944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:51:21.5673919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:51:21.7664210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:51:21.9664869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:51:22.1667427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:51:22.3669362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:51:22.5670051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:51:22.7665524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:51:22.9667546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:51:23.1667552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:51:23.3669174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:51:23.5671173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:51:23.7671135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:51:23.9671826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:51:24.1672389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:51:24.3665826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:51:24.5666557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:51:24.7672002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:51:24.9664616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:51:25.1665149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:51:25.3668470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:51:25.5668154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:51:25.7669746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:51:25.9672524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:51:26.1706686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:51:26.3685473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:51:26.5667229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:51:26.7673831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:51:26.9674263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:51:27.1665714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:51:27.3667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:51:27.5668107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:51:27.7669007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:51:27.9670574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:51:28.1670740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:51:28.3733721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:51:28.5673882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:51:28.7670075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:51:28.9671754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:51:29.1673161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:51:29.3673806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:51:29.5665888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:51:29.7665948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:51:29.9667372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:51:30.1668923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:51:30.3669971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:51:30.5672110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:51:30.7664790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:51:30.9668027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:51:31.1669027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:51:31.3670599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:51:31.5670826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:51:31.7672171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:51:31.9675355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:51:32.1664819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:51:32.3665872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:51:32.5666929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:51:32.7673202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:51:32.9664295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:51:33.1664971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:51:33.3667485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:51:33.5668059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:51:33.7669449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:51:33.9670805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:51:34.1671265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:51:34.3673206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:51:34.5674163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:51:34.7671769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:51:34.9673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:51:35.1673208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:51:35.3665794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:51:35.5666370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:51:35.7667252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:51:35.9668452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:51:36.1669306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:51:36.3671733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:51:36.5673096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:51:36.7669160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:51:36.9670269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:51:37.1671446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:51:37.3672632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:51:37.5670024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:51:37.7670550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:51:37.9673086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:51:38.1674243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:51:38.3665408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:51:38.5666962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:51:38.7671848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:51:38.9664784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:51:39.1666627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:51:39.3667427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:51:39.5668787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:51:39.7669414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:51:39.9671517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:51:40.1672212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:51:40.3673079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:51:40.5675028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:51:40.7672050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:51:40.9672232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:51:41.1674719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:51:41.3665684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:51:41.5667089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:51:41.7667065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:51:41.9667794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:51:42.1670314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:51:42.3670609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:51:42.5672098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:51:42.7669079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:51:42.9670376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:51:43.1672097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:51:43.3672970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:51:43.5674392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:51:43.7665228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:51:43.9666292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:51:44.1667044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:51:44.3669207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:51:44.5670109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:51:44.7666903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:51:44.9668605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:51:45.1670270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:51:45.3671455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:51:45.5672754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:51:45.7673599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:51:45.9663892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:51:46.1665258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:51:46.3667351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:51:46.5668733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:51:46.7665172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:51:46.9666371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:51:47.1668124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:51:47.3669336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:51:47.5670251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:51:47.7671410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:51:47.9673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:51:48.1674576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:51:48.3665487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:51:48.5666255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:51:48.7673879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:51:48.9664490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:51:49.1666347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:51:49.3666463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:51:49.5668314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:51:49.7670032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:51:49.9670623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:51:50.1669903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:51:50.3673995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:51:50.5674567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:51:50.7671071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:51:50.9672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:51:51.1672516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:51:51.3664522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:51:51.5665651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:51:51.7667282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:51:51.9667811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:51:52.1669375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:51:52.3670968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:51:52.5671848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:51:52.7673229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:51:52.9665148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:51:53.1665811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:51:53.3667498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:51:53.5668349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:51:53.7669577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:51:53.9670793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:51:54.1671658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:51:54.3673622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:51:54.5674183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:51:54.7669739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:51:54.9670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:51:55.1672723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:51:55.3674018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:51:55.5664894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:51:55.7664127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:51:55.9668988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:51:56.1670278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:51:56.3670867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:51:56.5672843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:51:56.7668179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:51:56.9670758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:51:57.1672053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:51:57.3672439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:51:57.5673902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:51:57.7664977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:51:57.9665106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:51:58.1667957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:51:58.3668039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:51:58.5669915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:51:58.7666360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:51:58.9667403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:51:59.1668866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:51:59.3664984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:51:59.5665808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:51:59.7665888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:51:59.9668337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:52:00.1669637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:52:00.3670730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:52:00.5670622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:52:00.7666494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:52:00.9668335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:52:01.1669479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:52:01.3670535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:52:01.5671514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:52:01.7672856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:52:01.9673687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:52:02.1665228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:52:02.3666330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:52:02.5667664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:52:02.7674191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:52:02.9664598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:52:03.1666104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:52:03.3668365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:52:03.5669297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:52:03.7670022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:52:03.9671481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:52:04.1672023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:52:04.3673916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:52:04.5664786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:52:04.7664961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:52:04.9667281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:52:05.1668740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:52:05.3669723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:52:05.5671492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:52:05.7673898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:52:05.9664603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:52:06.1666481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:52:06.3667542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:52:06.5669250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:52:06.7665486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:52:06.9666686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:52:07.1715860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:52:07.3669451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:52:07.5670578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:52:07.7671652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:52:07.9672956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:52:08.1673935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:52:08.3665380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:52:08.5666823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:52:08.7671897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:52:08.9673384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:52:09.1665591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:52:09.3666234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:52:09.5667359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:52:09.7668048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:52:09.9669074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:52:10.1670931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:52:10.3671776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:52:10.5672883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:52:10.7668394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:52:10.9669138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:52:11.1670899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:52:11.3671853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:52:11.5673085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:52:11.7674199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:52:11.9665155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:52:12.1667514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:52:12.3666365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:52:12.5668830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:52:12.7664615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:52:12.9666388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:52:13.1667121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:52:13.3668331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:52:13.5669586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:52:13.7674346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:52:13.9665067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:52:14.1665848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:52:14.3668626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:52:14.5669249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:52:14.7666073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:52:14.9667032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:52:15.1668025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:52:15.3669002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:52:15.5671064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:52:15.7671622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:52:15.9673250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:52:16.1674333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:52:16.3665453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:52:16.5665988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:52:16.7671823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:52:16.9673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:52:17.1673841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:52:17.3665476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:52:17.5666253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:52:17.7667248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:52:17.9667535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:52:18.1668592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:52:18.3670911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:52:18.5674421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:52:18.7670658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:52:18.9670969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:52:19.1672613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:52:19.3673909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:52:19.5665473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:52:19.7665641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:52:19.9667427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:52:20.1668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:52:20.3670779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:52:20.5670917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:52:20.7668259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:52:20.9669285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:52:21.1670984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:52:21.3671669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:52:21.5672769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:52:21.7673962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:52:21.9663752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:52:22.1665975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:52:22.3667881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:52:22.5669383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:52:22.7663916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:52:22.9666672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:52:23.1668175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:52:23.3668166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:52:23.5669231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:52:23.7671503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:52:23.9671940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:52:24.1673828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:52:24.3673362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:52:24.5665662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:52:24.7671483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:52:24.9671559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:52:25.1672690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:52:25.3674028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:52:25.5665607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:52:25.7666021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:52:25.9667810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:52:26.1668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:52:26.3670699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:52:26.5672213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:52:26.7666169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:52:26.9667311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:52:27.1668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:52:27.3669521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:52:27.5670978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:52:27.7672905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:52:27.9673362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:52:28.1664917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:52:28.3665969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:52:28.5667111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:52:28.7667456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:52:28.9671685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:52:29.1672059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:52:29.3673922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:52:29.5664852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:52:29.7665386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:52:29.9665715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:52:30.1667685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:52:30.3669747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:52:30.5670177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:52:30.7665216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:52:30.9666676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:52:31.1722051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:52:31.3669402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:52:31.5670735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:52:31.7671257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:52:31.9672851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:52:32.1674208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:52:32.3664868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:52:32.5666594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:52:32.7671706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:52:32.9673706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:52:33.1674845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:52:33.3665692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:52:33.5667249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:52:33.7667691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:52:33.9669157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:52:34.1670256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:52:34.3671572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:52:34.5672647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:52:34.7668067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:52:34.9669044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:52:35.1670610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:52:35.3672459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:52:35.5672965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:52:35.7673561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:52:35.9664220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:52:36.1666515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:52:36.3667584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:52:36.5668966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:52:36.7674359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:52:36.9664849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:52:37.1667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:52:37.3667990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:52:37.5668059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:52:37.7669848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:52:37.9669642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:52:38.1671455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:52:38.3672323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:52:38.5671388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:52:38.7668608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:52:38.9669390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:52:39.1671174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:52:39.3673535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:52:39.5674200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:52:39.7664628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:52:39.9665160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:52:40.1667239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:52:40.3669537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:52:40.5669404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:52:40.7664764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:52:40.9665995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:52:41.1668075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:52:41.3668904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:52:41.5669984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:52:41.7671072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:52:41.9671973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:52:42.1673444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:52:42.3665177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:52:42.5665540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:52:42.7672357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:52:42.9673794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:52:43.1665535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:52:43.3667128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:52:43.5667883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:52:43.7668486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:52:43.9669974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:52:44.1671944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:52:44.3673004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:52:44.5673019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:52:44.7669967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:52:44.9671325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:52:45.1672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:52:45.3673073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:52:45.5664911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:52:45.7664511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:52:45.9665873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:52:46.1668066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:52:46.3669563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:52:46.5671048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:52:46.7668519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:52:46.9667484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:52:47.1670180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:52:47.3671868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:52:47.5672859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:52:47.7673689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:52:47.9664437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:52:48.1666621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:52:48.3667718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:52:48.5669221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:52:48.7664818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:52:48.9665651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:52:49.1667553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:52:49.3669204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:52:49.5670350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:52:49.7671755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:52:49.9672239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:52:50.1673857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:52:50.3665501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:52:50.5666032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:52:50.7671525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:52:50.9672593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:52:51.1674521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:52:51.3665439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:52:51.5673121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:52:51.7674437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:52:51.9664304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:52:52.1666495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:52:52.3667748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:52:52.5668893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:52:52.7664905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:52:52.9665920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:52:53.1667374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:52:53.3669005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:52:53.5669627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:52:53.7670596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:52:53.9671751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:52:54.1673182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:52:54.3673509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:52:54.5666395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:52:54.7670950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:52:54.9672222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:52:55.1673519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:52:55.3663130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:52:55.5665776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:52:55.7666135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:52:55.9667820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:52:56.1669699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:52:56.3669450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:52:56.5672187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:52:56.7668189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:52:56.9669126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:52:57.1671613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:52:57.3672129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:52:57.5671174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:52:57.7672636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:52:57.9672507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:52:58.1675039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:52:58.3665807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:52:58.5667610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:52:58.7671392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:52:58.9673362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:52:59.1674072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:52:59.3666244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:52:59.5666437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:52:59.7667727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:52:59.9669015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:53:00.1670437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:53:00.3670721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:53:00.5672994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:53:00.7668483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:53:00.9668965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:53:01.1670444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:53:01.3671415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:53:01.5672629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:53:01.7674254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:53:01.9664724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:53:02.1666428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:53:02.3667494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:53:02.5669227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:53:02.7667256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:53:02.9669401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:53:03.1671037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:53:03.3672145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:53:03.5673045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:53:03.7673860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:53:03.9665636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:53:04.1666877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:53:04.3668789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:53:04.5670121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:53:04.7773790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:53:04.9665552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:53:05.1667507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:53:05.3670914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:53:05.5672341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:53:05.7672840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:53:05.9674091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:53:06.1665622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:53:06.3666224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:53:06.5667709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:53:06.7674313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:53:06.9665020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:53:07.1667112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:53:07.3667902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:53:07.5669491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:53:07.7670603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:53:07.9670814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:53:08.1672905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:53:08.3674022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:53:08.5665077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:53:08.7670513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:53:08.9671212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:53:09.1672795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:53:09.3674235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:53:09.5665572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:53:09.7666945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:53:09.9667212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:53:10.1669222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:53:10.3669935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:53:10.5671228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:53:10.7666184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:53:10.9667950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:53:11.1669009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:53:11.3671215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:53:11.5672465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:53:11.7672800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:53:11.9673889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:53:12.1763379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:53:12.3666632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:53:12.5667260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:53:12.7667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:53:12.9667754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:53:13.1669296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:53:13.3671096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:53:13.5672446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:53:13.7673500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:53:13.9774284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:53:14.1666266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:53:14.3666443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:53:14.5668362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:53:14.7673678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:53:14.9774598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:53:15.1666170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:53:15.3667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:53:15.5668188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:53:15.7670666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:53:15.9670650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:53:16.1671516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:53:16.3672957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:53:16.5675165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:53:16.7671532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:53:16.9672467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:53:17.1673411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:53:17.3774408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:53:17.5666406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:53:17.7666814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:53:17.9668244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:53:18.1669194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:53:18.3670751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:53:18.5672043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:53:18.7668547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:53:18.9669738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:53:19.1670873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:53:19.3672206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:53:19.5673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:53:19.7674593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:53:19.9764061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:53:20.1765397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:53:20.3667065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:53:20.5669520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:53:20.7674135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:53:20.9764897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:53:21.1766564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:53:21.3667967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:53:21.5668850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:53:21.7670150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:53:21.9671043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:53:22.1672723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:53:22.3673256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:53:22.5774386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:53:22.7670683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:53:22.9671256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:53:23.1764800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:53:23.3667378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:53:23.5669168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:53:23.7668823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:53:23.9671113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:53:24.1672969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:53:24.3673463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:53:24.5674591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:53:24.7674380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:53:24.9764672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:53:25.1765646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:53:25.3668025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:53:25.5669725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:53:25.7669959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:53:25.9671478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:53:26.1672946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:53:26.3673504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:53:26.5774839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:53:26.7670278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:53:26.9671113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:53:27.1672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:53:27.3673091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:53:27.5765423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:53:27.7765648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:53:27.9766775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:53:28.1668791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:53:28.3670626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:53:28.5671214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:53:28.7672511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:53:28.9673756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:53:29.1773149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:53:29.3765607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:53:29.5767483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:53:29.7767683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:53:29.9669408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:53:30.1671268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:53:30.3671737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:53:30.5673164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:53:30.7672055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:53:30.9673700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:53:31.1674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:53:31.3765131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:53:31.5766375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:53:31.7766817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:53:31.9669029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:53:32.1669997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:53:32.3671857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:53:32.5672634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:53:32.7767151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:53:32.9668963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:53:33.1671396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:53:33.3672388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:53:33.5672725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:53:33.7673952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:53:33.9764729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:53:34.1765014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:53:34.3767204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:53:34.5669330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:53:34.7673290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:53:34.9764223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T18:53:35.1766135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:53:35.3817114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:53:35.5669452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:53:35.7670283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:53:35.9723472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:53:36.1673031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:53:36.3673901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:53:36.5764862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:53:36.7671631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:53:36.9672311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:53:37.1673343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:53:37.3675242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:53:37.5765587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:53:37.7766177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:53:37.9767047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:53:38.1669962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:53:38.3770721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:53:38.5771858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:53:38.7767341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:53:38.9768829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:53:39.1671427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:53:39.3672513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:53:39.5672772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:53:39.7674885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:53:39.9764832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:53:40.1766241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:53:40.3767204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:53:40.5769002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:53:40.7674311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:53:40.9764908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:53:41.1766026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:53:41.3767741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:53:41.5769316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:53:41.7670897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:53:41.9671408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:53:42.1672316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:53:42.3673482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:53:42.5776012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:53:42.7671492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:53:42.9672447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:53:43.1673770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:53:43.3774506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:53:43.5765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:53:43.7765786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:53:43.9767195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:53:44.1769109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:53:44.3768832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:53:44.5672490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:53:44.7765913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:53:44.9767194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:53:45.1769264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:53:45.3670884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:53:45.5673089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:53:45.7674050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:53:45.9774585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:53:46.1764539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:53:46.3766608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:53:46.5767914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:53:46.7673093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:53:46.9774003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:53:47.1765706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:53:47.3767277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:53:47.5768178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:53:47.7768060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:53:47.9770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:53:48.1671462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:53:48.3672966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:53:48.5672974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:53:48.7766911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:53:48.9767735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:53:49.1768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:53:49.3770526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:53:49.5671735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:53:49.7673526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:53:49.9674360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:53:50.1764304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:53:50.3766200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:53:50.5767376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:53:50.7673170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:53:50.9774361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:53:51.1765335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:53:51.3766793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:53:51.5767484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:53:51.7768844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:53:51.9736933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:53:52.1770507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:53:52.3672842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:53:52.5674603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:53:52.7768456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:53:52.9769698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:53:53.1770658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:53:53.3673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:53:53.5674259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:53:53.7763931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:53:53.9764254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:53:54.1766972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:53:54.3767725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:53:54.5769723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:53:54.7764937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:53:54.9766204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:53:55.1766331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:53:55.3768664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:53:55.5769647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:53:55.7771136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:53:55.9673205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:53:56.1674120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:53:56.3773656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:53:56.5765725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:53:56.7815920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:53:56.9771907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:53:57.1673767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:53:57.3774440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:53:57.5765754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:53:57.7765922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:53:57.9767885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:53:58.1768224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:53:58.3771138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:53:58.5771409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:53:58.7766079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:53:58.9771455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:53:59.1673592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:53:59.3674498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:53:59.5765306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:53:59.7763813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:53:59.9765553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:54:00.1766681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:54:00.3768386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:54:00.5769655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:54:00.7768361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:54:00.9769924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:54:01.1770492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:54:01.3771943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:54:01.5673895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:54:01.7773374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:54:01.9765481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:54:02.1766275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:54:02.3767793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:54:02.5768291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:54:02.7674191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:54:02.9764923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:54:03.1766794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:54:03.3767742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:54:03.5768909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:54:03.7769858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:54:03.9771413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:54:04.1771799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:54:04.3674468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:54:04.5764293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:54:04.7770136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:54:04.9771644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:54:05.1772416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:54:05.3675053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:54:05.5765016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:54:05.7765996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:54:05.9767392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:54:06.1796009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:54:06.3770467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:54:06.5771418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:54:06.7767677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:54:06.9769545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:54:07.1770479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:54:07.3772372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:54:07.5772667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T18:54:07.7774202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:54:07.9764312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:54:08.1765968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:54:08.3767479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:54:08.5769045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:54:08.7764724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:54:08.9766823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:54:09.1768519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:54:09.3768867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:54:09.5770255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:54:09.7771335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:54:09.9772003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T18:54:10.1773496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:54:10.3764565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:54:10.5766223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:54:10.7772680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:54:10.9773072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:54:11.1774579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:54:11.3765414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:54:11.5766652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:54:11.7767644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:54:11.9768237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:54:12.1769877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:54:12.3771403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:54:12.5772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:54:12.7769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:54:12.9770089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:54:13.1771292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:54:13.3773089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:54:13.5774961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:54:13.7764634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:54:13.9765615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:54:14.1767440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:54:14.3769035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:54:14.5770112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:54:14.7765002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:54:14.9766719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:54:15.1769423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:54:15.3769477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:54:15.5770521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T18:54:15.7771608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:54:15.9772761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T18:54:16.1774219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:54:16.3765567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:54:16.5766438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:54:16.7774296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:54:16.9765303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:54:17.1766431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:54:17.3768071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:54:17.5769610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:54:17.7770476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:54:17.9771480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:54:18.1773212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:54:18.3773595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:54:18.5769603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:54:18.7765386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T18:54:18.9766001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:54:19.1767579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:54:19.3770166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:54:19.5770322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:54:19.7770263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T18:54:19.9773409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:54:20.1773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:54:20.3765729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:54:20.5766557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:54:20.7771918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T18:54:20.9772393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:54:21.1773328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:54:21.3765102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T18:54:21.5766024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T18:54:21.7872757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:54:21.9774264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:54:22.1765173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T18:54:22.3766085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T18:54:22.5768501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:54:22.7774118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:54:22.9765379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:54:23.1766710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:54:23.3768003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T18:54:23.5769974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:54:23.7771144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:54:23.9771319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:54:24.1772664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:54:24.3774668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T18:54:24.5765734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T18:54:24.7770728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:54:24.9771296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T18:54:25.1772641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T18:54:25.3773492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T18:54:25.5765983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T18:54:25.7765157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:54:25.9766065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T18:54:26.1831303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T18:54:26.3770098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T18:54:26.5769557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T18:54:26.7766041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:54:26.9767426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:54:27.1768577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:54:27.3770086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:54:27.5770229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:54:27.7772032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T18:54:27.9773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:54:28.1764596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T18:54:28.3767022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:54:28.5767233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:54:28.7773460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T18:54:28.9764993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:54:29.1766230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T18:54:29.3767145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T18:54:29.5768773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T18:54:29.7769686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T18:54:29.9771403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T18:54:30.1764777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T18:54:30.3767095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T18:54:30.5768259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T18:54:30.7772588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T18:54:30.9764415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T18:54:31.1766100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T18:54:31.3767098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T18:54:31.5768270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T18:54:31.7768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T18:54:31.9771035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T18:54:32.1771297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T18:54:32.3772941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T18:54:32.5774499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T18:54:32.7770754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T18:54:32.9773364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T18:54:33.1773885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T18:54:33.3765557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T18:54:33.5766465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T18:54:33.7767656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:54:33.9768625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:54:34.1769460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:54:34.3771411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T18:54:34.5772818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:54:34.7768128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:54:34.9768160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:54:35.1770444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T18:54:35.3771475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T18:54:35.5773017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:54:35.7773932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:54:35.9763356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:54:36.1766078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:54:36.3767534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:54:36.5768701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:54:36.7774881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:54:36.9765662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T18:54:37.1766728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:54:37.3768450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:54:37.5773909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:54:37.7764429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T18:54:37.9764858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:54:38.1765834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T18:54:38.3769120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T18:54:38.5769459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:54:38.7763514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T18:54:38.9766103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:54:39.1767160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:54:39.3769199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T18:54:39.5769763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T18:54:39.7770437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T18:54:39.9772361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T18:54:40.1771926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T18:54:40.3774424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T18:54:40.5765902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T18:54:40.7773258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T18:54:40.9774636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:54:41.1764308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:54:41.3766541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:54:41.5767728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:54:41.7769068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:54:41.9770484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:54:42.1832439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:54:42.3772432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:54:42.5774446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:54:42.7769249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:54:42.9764742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:54:43.1765410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:54:43.3768049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:54:43.5768753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:54:43.7771858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:54:43.9773180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:54:44.1773361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:54:44.3765283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:54:44.5766798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:54:44.7773205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:54:44.9774065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:54:45.1823744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:54:45.3766449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:54:45.5767621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:54:45.7768849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:54:45.9769858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:54:46.1770741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:54:46.3809462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:54:46.5773636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:54:46.7768270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:54:46.9769990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:54:47.1771471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:54:47.3773130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:54:47.5773432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:54:47.7762690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:54:47.9766291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:54:48.1766799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:54:48.3768607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:54:48.5769865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:54:48.7762781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:54:48.9765754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:54:49.1767074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:54:49.3768441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:54:49.5769927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:54:49.7770757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:54:49.9771772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:54:50.1772158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:54:50.3774651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:54:50.5766265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:54:50.7772709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:54:50.9773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:54:51.1773932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:54:51.3766481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:54:51.5766519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:54:51.7767332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:54:51.9769117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:54:52.1770304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:54:52.3771732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:54:52.5773015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:54:52.7770615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:54:52.9771690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:54:53.1772605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:54:53.3773693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:54:53.5765185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:54:53.7765575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:54:53.9767292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:54:54.1768270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:54:54.3768892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:54:54.5771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:54:54.7765180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:54:54.9767366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:54:55.1768853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:54:55.3770732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:54:55.5770767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:54:55.7772102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:54:55.9773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:54:56.1765409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:54:56.3765629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:54:56.5767414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:54:56.7767195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:54:56.9763946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:54:57.1765706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:54:57.3767544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:54:57.5769328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:54:57.7770285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:54:57.9769571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:54:58.1771856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:54:58.3773765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:54:58.5764585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:54:58.7764849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:54:58.9774592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:54:59.1765233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:54:59.3766866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:54:59.5768043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:54:59.7768795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:54:59.9770175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:55:00.1771117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:55:00.3772776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:55:00.5773794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:55:00.7763546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:55:00.9772583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:55:01.1773207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:55:01.3773778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:55:01.5765551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:55:01.7771286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:55:01.9773285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:55:02.1773622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:55:02.3764589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:55:02.5765896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:55:02.7766744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:55:02.9774271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:55:03.1764381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:55:03.3766231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:55:03.5767158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:55:03.7767959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:55:03.9769277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:55:04.1770503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:55:04.3771547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:55:04.5772763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:55:04.7774656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:55:04.9772918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:55:05.1772541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:55:05.3765680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:55:05.5765787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:55:05.7766292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:55:05.9767230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:55:06.1768893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:55:06.3770311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:55:06.5771949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:55:06.7772899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:55:06.9768653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:55:07.1769973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:55:07.3771522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:55:07.5773550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:55:07.7774310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:55:07.9764997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:55:08.1809762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:55:08.3767526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:55:08.5768974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:55:08.7769893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:55:08.9767541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:55:09.1769053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:55:09.3770154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:55:09.5771167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:55:09.7773399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:55:09.9766148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:55:10.1766990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:55:10.3768121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:55:10.5769437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:55:10.7770976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:55:10.9768244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:55:11.1768347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:55:11.3771677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:55:11.5772375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:55:11.7774064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:55:11.9764852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:55:12.1765448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:55:12.3766813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:55:12.5768196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:55:12.7769132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:55:12.9765437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:55:13.1766872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:55:13.3768724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:55:13.5773502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:55:13.7763316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:55:13.9771826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:55:14.1772572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:55:14.3774380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:55:14.5771330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:55:14.7772594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:55:14.9767484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:55:15.1769554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:55:15.3770814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:55:15.5772856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:55:15.7773363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:55:15.9774027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:55:16.1765090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:55:16.3765577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:55:16.5767982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:55:16.7769531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:55:16.9781410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:55:17.1766459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:55:17.3768673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:55:17.5768244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:55:17.7770541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:55:17.9771650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:55:18.1773079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:55:18.3773267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:55:18.5765329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:55:18.7766146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:55:18.9772638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:55:19.1773541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:55:19.3765262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:55:19.5767638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:55:19.7767800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:55:19.9768432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:55:20.1769625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:55:20.3771341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:55:20.5772937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:55:20.7773833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:55:20.9770840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:55:21.1772240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:55:21.3773226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:55:21.5774126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:55:21.7765275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:55:21.9767257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:55:22.1767008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:55:22.3769456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:55:22.5768952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:55:22.7771731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:55:22.9767751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:55:23.1769011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:55:23.3770355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:55:23.5771123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:55:23.7773363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:55:23.9767653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:55:24.1767937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:55:24.3770027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:55:24.5770983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:55:24.7771786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:55:24.9768020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:55:25.1768692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:55:25.3770349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:55:25.5772368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:55:25.7773178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:55:25.9773672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:55:26.1765484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:55:26.3766480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:55:26.5767927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:55:26.7768920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:55:26.9774313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:55:27.1765466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:55:27.3792044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:55:27.5768010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:55:27.7768402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:55:27.9770055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:55:28.1770510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:55:28.3772930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:55:28.5773997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:55:28.7764740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:55:28.9771455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:55:29.1771989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:55:29.3773440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:55:29.5764334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:55:29.7766057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:55:29.9772254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:55:30.1772975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:55:30.3764999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:55:30.5766318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:55:30.7767146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:55:30.9764647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:55:31.1765926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:55:31.3767452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:55:31.5768321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:55:31.7769524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:55:31.9770866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:55:32.1771760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:55:32.3773500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:55:32.5774835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:55:32.7765719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:55:32.9770945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:55:33.1771695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:55:33.3774382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:55:33.5774069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:55:33.7765257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:55:33.9765490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:55:34.1768038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:55:34.3769642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:55:34.5770651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:55:34.7771697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:55:34.9768676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:55:35.1768399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:55:35.3771288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:55:35.5772026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:55:35.7772555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:55:35.9773533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:55:36.1765668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:55:36.3690349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:55:36.5767885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:55:36.7767868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:55:36.9765525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:55:37.1767309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:55:37.3768476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:55:37.5769542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:55:37.7770588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:55:37.9771237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:55:38.1772597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:55:38.3774921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:55:38.5765697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:55:38.7766310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:55:38.9771839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:55:39.1772750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:55:39.3764636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:55:39.5766333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:55:39.7766144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:55:39.9767569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:55:40.1768770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:55:40.3770548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:55:40.5772105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:55:40.7772019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:55:40.9766107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:55:41.1767531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:55:41.3769707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:55:41.5770386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:55:41.7771450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:55:41.9763823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:55:42.1767813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:55:42.3767085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:55:42.5768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:55:42.7771829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:55:42.9767569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:55:43.1769046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:55:43.3770780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:55:43.5771821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:55:43.7773184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:55:43.9774288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:55:44.1764597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:55:44.3766748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:55:44.5768501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:55:44.7769292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:55:44.9765180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:55:45.1765949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:55:45.3767769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:55:45.5768646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:55:45.7773087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:55:45.9773678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:55:46.1764165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:55:46.3765522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:55:46.5766928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:55:46.7768317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:55:46.9772850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:55:47.1765556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:55:47.3767803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:55:47.5768605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:55:47.7769365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:55:47.9771149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:55:48.1771941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:55:48.3772499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:55:48.5774243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:55:48.7697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:55:48.9764812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:55:49.1765802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:55:49.3767059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:55:49.5768519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:55:49.7769893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:55:49.9769766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:55:50.1771682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:55:50.3767829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:55:50.5768586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:55:50.7768964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:55:50.9765058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:55:51.1765510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:55:51.3767735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:55:51.5769349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:55:51.7770202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:55:51.9770833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:55:52.1771320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:55:52.3773433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:55:52.5765118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:55:52.7766006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:55:52.9772231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:55:53.1773151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:55:53.3765272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:55:53.5771943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:55:53.7773553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:55:53.9772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:55:54.1764042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:55:54.3766097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:55:54.5766964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:55:54.7768191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:55:54.9764990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:55:55.1766018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:55:55.3767917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:55:55.5769443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:55:55.7771145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:55:55.9771552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:55:56.1770966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:55:56.3773763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:55:56.5765343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:55:56.7765350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:55:56.9772951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:55:57.1800585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:55:57.3765612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:55:57.5766459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:55:57.7767079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:55:57.9768249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:55:58.1770461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:55:58.3771508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:55:58.5771909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:55:58.7773502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:55:58.9773062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:55:59.1773750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:55:59.3765391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:55:59.5765980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:55:59.7767414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:55:59.9768224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:56:00.1769754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:56:00.3771081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:56:00.5772516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:56:00.7773878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:56:00.9769134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:56:01.1770138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:56:01.3771082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:56:01.5772546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:56:01.7773836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:56:01.9763260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:56:02.1710137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:56:02.3767299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:56:02.5768711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:56:02.7770143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:56:02.9764782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:56:03.1768143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:56:03.3768930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:56:03.5769808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:56:03.7771246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:56:03.9771248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:56:04.1773582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:56:04.3765146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:56:04.5766372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:56:04.7766315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:56:04.9771985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:56:05.1768442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:56:05.3770243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:56:05.5772103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:56:05.7772438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:56:05.9773585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:56:06.1751970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:56:06.3766924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:56:06.5767580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:56:06.7768942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:56:06.9767678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:56:07.1769783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:56:07.3770504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:56:07.5772681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:56:07.7772524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:56:07.9774988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:56:08.1764742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:56:08.3767043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:56:08.5768013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:56:08.7771302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:56:08.9768183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:56:09.1769455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:56:09.3770978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:56:09.5773010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:56:09.7773453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:56:09.9764463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:56:10.1765580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:56:10.3765946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:56:10.5768888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:56:10.7769070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:56:10.9769052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:56:11.1769376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:56:11.3771412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:56:11.5773017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:56:11.7774412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:56:11.9764988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:56:12.1765721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:56:12.3767163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:56:12.5768842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:56:12.7769755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:56:12.9766392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:56:13.1766660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:56:13.3768968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:56:13.5769625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:56:13.7771118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:56:13.9771727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:56:14.1773295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:56:14.3774378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:56:14.5765481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:56:14.7766758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:56:14.9773342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:56:15.1820728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:56:15.3766593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:56:15.5765782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:56:15.7767816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:56:15.9769228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:56:16.1769738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:56:16.3771791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:56:16.5772923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:56:16.7773828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:56:16.9768739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:56:17.1770753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:56:17.3771965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:56:17.5773185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:56:17.7774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:56:17.9765204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:56:18.1766258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:56:18.3768174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:56:18.5768755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:56:18.7769479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:56:18.9764829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:56:19.1765705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:56:19.3767321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:56:19.5768329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:56:19.7773630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:56:19.9774265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:56:20.1765087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:56:20.3766610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:56:20.5769080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:56:20.7768612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:56:20.9765184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:56:21.1766907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:56:21.3767106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:56:21.5771453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:56:21.7772608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:56:21.9773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:56:22.1765185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:56:22.3767052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:56:22.5773166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:56:22.7773866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:56:22.9770127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:56:23.1771601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:56:23.3772572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:56:23.5773745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:56:23.7767810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:56:23.9769529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:56:24.1770960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:56:24.3772692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:56:24.5773797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:56:24.7764645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:56:24.9771428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:56:25.1772174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:56:25.3774492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:56:25.5764957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:56:25.7765950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:56:25.9766858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:56:26.1769311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:56:26.3769560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:56:26.5770954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:56:26.7772401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:56:26.9767641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:56:27.1770758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:56:27.3770955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:56:27.5772541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:56:27.7773533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:56:27.9763003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:56:28.1764998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:56:28.3767220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:56:28.5768121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:56:28.7768263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:56:28.9765311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:56:29.1766895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:56:29.3768471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:56:29.5769595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:56:29.7770473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:56:29.9771954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:56:30.1772520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:56:30.3774911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:56:30.5765330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:56:30.7765367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:56:30.9772654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:56:31.1772803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:56:31.3774530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:56:31.5765964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:56:31.7766554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:56:31.9768325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:56:32.1827559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:56:32.3769413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:56:32.5772521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:56:32.7772068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:56:32.9767492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:56:33.1768946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:56:33.3769192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:56:33.5774239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:56:33.7765549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:56:33.9765971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:56:34.1766298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:56:34.3768641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:56:34.5770253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:56:34.7770068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:56:34.9766558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:56:35.1767308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:56:35.3769790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:56:35.5770993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:56:35.7771522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:56:35.9772652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:56:36.1773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:56:36.3765731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T18:56:36.5765310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:56:36.7765927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:56:36.9771588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:56:37.1773039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:56:37.3765180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:56:37.5766283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:56:37.7767286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T18:56:37.9768221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:56:38.1769098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:56:38.3770235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:56:38.5772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:56:38.7773254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:56:38.9768346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:56:39.1770038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:56:39.3770850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:56:39.5772537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:56:39.7774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:56:39.9764462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:56:40.1765392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:56:40.3766582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:56:40.5768166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:56:40.7768517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:56:40.9764776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:56:41.1765342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:56:41.3766956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:56:41.5768761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:56:41.7768538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:56:41.9770462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:56:42.1770978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:56:42.3772475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:56:42.5774091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:56:42.7765351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:56:42.9770835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:56:43.1771234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:56:43.3771963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:56:43.5774208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:56:43.7765097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:56:43.9764882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:56:44.1767579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:56:44.3768940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:56:44.5770021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:56:44.7771435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:56:44.9766825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:56:45.1768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:56:45.3770005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:56:45.5772894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:56:45.7770388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T18:56:45.9771325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:56:46.1772369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:56:46.3773638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:56:46.5765876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:56:46.7766156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:56:46.9763975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:56:47.1766494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:56:47.3767281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:56:47.5768179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:56:47.7769949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:56:47.9771193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:56:48.1771843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:56:48.3773153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:56:48.5774247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:56:48.7764205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:56:48.9770914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:56:49.1772009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:56:49.3773555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:56:49.5765075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:56:49.7764648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T18:56:49.9765698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:56:50.1835684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:56:50.3768998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:56:50.5770789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:56:50.7771400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:56:50.9773656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:56:51.1766030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:56:51.3766554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:56:51.5767796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:56:51.7767870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:56:51.9769258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:56:52.1771026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:56:52.3772834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:56:52.5773760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:56:52.7765040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:56:52.9769997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:56:53.1764588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:56:53.3765847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:56:53.5767118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:56:53.7767495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:56:53.9769432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:56:54.1770045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:56:54.3771873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:56:54.5773697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:56:54.7773692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:56:54.9771201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:56:55.1771454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:56:55.3773192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:56:55.5774434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:56:55.7772539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:56:55.9774647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:56:56.1765300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:56:56.3766934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:56:56.5767666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:56:56.7769457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:56:56.9765388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:56:57.1765697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:56:57.3767884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:56:57.5768475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:56:57.7770574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:56:57.9771415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:56:58.1771978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:56:58.3773480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:56:58.5764823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:56:58.7765929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:56:58.9771377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:56:59.1771876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:56:59.3774119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:56:59.5762596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:56:59.7766199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:56:59.9766872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:57:00.1767540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:57:00.3769408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:57:00.5770979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:57:00.7772260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T18:57:00.9768792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:57:01.1769412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:57:01.3771229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T18:57:01.5772882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:57:01.7773656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:57:01.9764475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T18:57:02.1765839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T18:57:02.3767104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:57:02.5768452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:57:02.7768981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:57:02.9765077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:57:03.1766358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:57:03.3767719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:57:03.5768810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:57:03.7769101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:57:03.9771717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T18:57:04.1772063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:57:04.3774350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T18:57:04.5765870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:57:04.7765851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:57:04.9773210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:57:05.1774029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:57:05.3765576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:57:05.5766819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:57:05.7767536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:57:05.9770311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:57:06.1771307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:57:06.3773060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:57:06.5773892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:57:06.7765002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:57:06.9772385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:57:07.1771641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:57:07.3774051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:57:07.5771651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:57:07.7772403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:57:07.9773809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:57:08.1764203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:57:08.3766076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:57:08.5772386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:57:08.7773591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:57:08.9770231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:57:09.1771736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:57:09.3772652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:57:09.5773716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:57:09.7764946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:57:09.9766324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:57:10.1768026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:57:10.3831287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:57:10.5769976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:57:10.7771033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:57:10.9767804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:57:11.1768497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:57:11.3770834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:57:11.5771429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:57:11.7772292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:57:11.9773034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:57:12.1764431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:57:12.3766456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:57:12.5767156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:57:12.7768460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:57:12.9765597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:57:13.1765974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:57:13.3768872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:57:13.5769398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:57:13.7771183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:57:13.9771588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:57:14.1772768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:57:14.3774195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:57:14.5766121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:57:14.7766569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:57:14.9771939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:57:15.1773014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:57:15.3763671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:57:15.5766279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:57:15.7767166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:57:15.9768099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:57:16.1769379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:57:16.3769948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:57:16.5771434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:57:16.7772829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:57:16.9770336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:57:17.1770504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:57:17.3771982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:57:17.5773113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:57:17.7764766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:57:17.9764608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:57:18.1768006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:57:18.3768143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:57:18.5769484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:57:18.7770473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:57:18.9767314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:57:19.1767661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:57:19.3769514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:57:19.5770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:57:19.7771537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:57:19.9771650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:57:20.1773443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:57:20.3765431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:57:20.5766444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:57:20.7767948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:57:20.9765647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:57:21.1766550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:57:21.3767904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:57:21.5769443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:57:21.7770388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:57:21.9772459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:57:22.1772621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:57:22.3774624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:57:22.5765208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:57:22.7766496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:57:22.9772444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:57:23.1774879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:57:23.3765064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:57:23.5766258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:57:23.7766604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:57:23.9768558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:57:24.1769332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:57:24.3770082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:57:24.5772163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:57:24.7773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:57:24.9769536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:57:25.1770885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:57:25.3772231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:57:25.5773747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:57:25.7773820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:57:25.9765636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:57:26.1766536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:57:26.3768153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:57:26.5768683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:57:26.7771116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:57:26.9765329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:57:27.1766850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:57:27.3768611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:57:27.5770280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:57:27.7771602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:57:27.9770997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:57:28.1773496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:57:28.3765198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:57:28.5765976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:57:28.7766602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:57:28.9773580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:57:29.1765328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:57:29.3766502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:57:29.5767589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:57:29.7768506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:57:29.9769675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:57:30.1771577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:57:30.3772288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:57:30.5773664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:57:30.7764289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:57:30.9771165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:57:31.1771999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:57:31.3773627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:57:31.5764633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:57:31.7764832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:57:31.9766669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:57:32.1767946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:57:32.3769317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:57:32.5770882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:57:32.7772123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:57:32.9768148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:57:33.1767519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:57:33.3770194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:57:33.5771592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:57:33.7772438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:57:33.9773852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:57:34.1764150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:57:34.3766684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:57:34.5767680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:57:34.7768346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:57:34.9766237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:57:35.1767099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:57:35.3768524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:57:35.5769726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:57:35.7770777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:57:35.9772553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:57:36.1772860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:57:36.3764744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:57:36.5765536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:57:36.7767031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:57:36.9773098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:57:37.1764055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:57:37.3766574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:57:37.5767493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:57:37.7768776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:57:37.9769726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:57:38.1770809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:57:38.3772007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:57:38.5773275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:57:38.7764971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:57:38.9771704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:57:39.1772154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:57:39.3773578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:57:39.5765601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:57:39.7766317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:57:39.9766845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:57:40.1768310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:57:40.3770408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:57:40.5770529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:57:40.7771867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:57:40.9769140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:57:41.1770361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:57:41.3770428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:57:41.5764654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:57:41.7766627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:57:41.9767671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:57:42.1768856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:57:42.3770249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:57:42.5770951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:57:42.7772504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:57:42.9767938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:57:43.1769302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:57:43.3771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:57:43.5772671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:57:43.7773272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:57:43.9764488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T18:57:44.1814745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:57:44.3767038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:57:44.5768428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:57:44.7769802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:57:44.9767060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:57:45.1767053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:57:45.3769215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:57:45.5771120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:57:45.7771565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:57:45.9772896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:57:46.1773607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:57:46.3765643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:57:46.5771245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:57:46.7773601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:57:46.9769282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:57:47.1769855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:57:47.3771618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:57:47.5772720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:57:47.7774098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:57:47.9765086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:57:48.1766314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:57:48.3768390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:57:48.5769307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:57:48.7770096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:57:48.9766343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:57:49.1767233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:57:49.3768746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:57:49.5770527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:57:49.7771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:57:49.9772232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:57:50.1773263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:57:50.3764766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:57:50.5765629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:57:50.7767152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:57:50.9773446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:57:51.1774565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:57:51.3765354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:57:51.5766881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:57:51.7767890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:57:51.9773252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:57:52.1764927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:57:52.3765571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:57:52.5767720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:57:52.7768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:57:52.9775227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:57:53.1765062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:57:53.3766543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:57:53.5775056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:57:53.7765679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:57:53.9766786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:57:54.1768437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:57:54.3769137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:57:54.5770933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:57:54.7772175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:57:54.9766489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:57:55.1767203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:57:55.3769505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:57:55.5770340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:57:55.7771399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:57:55.9772666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:57:56.1773947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:57:56.3765087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:57:56.5766572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T18:57:56.7767114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:57:56.9772392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:57:57.1773719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:57:57.3765184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:57:57.5766042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T18:57:57.7767143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:57:57.9768386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:57:58.1769155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:57:58.3771107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:57:58.5772656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:57:58.7774121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:57:58.9769580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:57:59.1770562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:57:59.3772715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:57:59.5774656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:57:59.7764747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:57:59.9766398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:58:00.1766690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:58:00.3768766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:58:00.5769810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:58:00.7771055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:58:00.9766350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:58:01.1767677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:58:01.3769915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:58:01.5770726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:58:01.7772654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:58:01.9773124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:58:02.1774364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:58:02.3764969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:58:02.5767085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:58:02.7765662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:58:02.9771928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:58:03.1772381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:58:03.3765077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:58:03.5765622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:58:03.7771155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:58:03.9771709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:58:04.1772968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:58:04.3774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:58:04.5765063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:58:04.7766785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:58:04.9773454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:58:05.1764971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:58:05.3766337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T18:58:05.5767371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:58:05.7768444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:58:05.9770452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:58:06.1768274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:58:06.3772888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:58:06.5773450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:58:06.7764715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:58:06.9770970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:58:07.1770890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:58:07.3772757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:58:07.5773482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T18:58:07.7764878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:58:07.9766254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:58:08.1767066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:58:08.3769053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:58:08.5773668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:58:08.7767220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:58:08.9773143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:58:09.1763538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:58:09.3765711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:58:09.5772533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:58:09.7773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:58:09.9774251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:58:10.1765790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:58:10.3766588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:58:10.5767562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T18:58:10.7769055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T18:58:10.9775191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T18:58:11.1765032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:58:11.3766858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:58:11.5768080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:58:11.7769238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:58:11.9769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:58:12.1771975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:58:12.3773260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:58:12.5774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:58:12.7764991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:58:12.9770421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:58:13.1771608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:58:13.3773466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:58:13.5774233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:58:13.7765376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:58:13.9766394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:58:14.1766184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:58:14.3768820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:58:14.5769896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:58:14.7765266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:58:14.9817859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:58:15.1774746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:58:15.3765773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:58:15.5766518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:58:15.7766969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:58:15.9769440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:58:16.1769877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:58:16.3771737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:58:16.5772513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:58:16.7773629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:58:16.9770883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:58:17.1771246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:58:17.3773704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:58:17.5773586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:58:17.7765118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:58:17.9765626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:58:18.1767501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:58:18.3768849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:58:18.5770068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:58:18.7771028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:58:18.9766761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:58:19.1767743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:58:19.3770250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:58:19.5771509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:58:19.7771626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:58:19.9772524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:58:20.1773468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:58:20.3765082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:58:20.5767573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:58:20.7767589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:58:20.9772596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:58:21.1764928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:58:21.3764670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:58:21.5766810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:58:21.7767952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:58:21.9769515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:58:22.1769961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:58:22.3771822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:58:22.5773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:58:22.7773737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:58:22.9769986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:58:23.1772002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:58:23.3773012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:58:23.5774466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:58:23.7764994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:58:23.9766884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:58:24.1766962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:58:24.3768164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:58:24.5769921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:58:24.7771072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:58:24.9767850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:58:25.1769024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:58:25.3788611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:58:25.5772152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:58:25.7773166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:58:25.9774344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:58:26.1804845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:58:26.3766844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:58:26.5768673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:58:26.7768874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:58:26.9774445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:58:27.1765672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:58:27.3766296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:58:27.5767619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:58:27.7768090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T18:58:27.9769783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:58:28.1771487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:58:28.3772639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:58:28.5773643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:58:28.7763874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:58:28.9771440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:58:29.1772085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:58:29.3773783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:58:29.5765279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T18:58:29.7765572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:58:29.9767886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:58:30.1768897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:58:30.3769547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:58:30.5771187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:58:30.7772114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:58:30.9765224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:58:31.1767363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T18:58:31.3769705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:58:31.5770669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:58:31.7772205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T18:58:31.9772685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T18:58:32.1773754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T18:58:32.3764463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T18:58:32.5766375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T18:58:32.7768864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:58:32.9720265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T18:58:33.1765830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T18:58:33.3766545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:58:33.5768493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T18:58:33.7767861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:58:33.9768324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:58:34.1770869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:58:34.3772765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:58:34.5773174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:58:34.7764601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:58:34.9771327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:58:35.1772244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:58:35.3773555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:58:35.5764897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:58:35.7765857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:58:35.9767166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:58:36.1768204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:58:36.3770090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:58:36.5771294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:58:36.7771850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T18:58:36.9767870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T18:58:37.1769756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:58:37.3771448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:58:37.5773342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T18:58:37.7773287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T18:58:37.9763838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T18:58:38.1829061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T18:58:38.3767637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T18:58:38.5768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:58:38.7768713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:58:38.9764509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:58:39.1765224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:58:39.3767360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:58:39.5769239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:58:39.7771213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T18:58:39.9772348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:58:40.1772359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:58:40.3765150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:58:40.5766385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:58:40.7767036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:58:40.9773068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:58:41.1773446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:58:41.3765269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:58:41.5766282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:58:41.7765914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T18:58:41.9767641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:58:42.1770133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:58:42.3770320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:58:42.5772188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:58:42.7773470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:58:42.9770926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T18:58:43.1771087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:58:43.3772579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T18:58:43.5773681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:58:43.7764176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:58:43.9765159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:58:44.1767149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T18:58:44.3768781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:58:44.5769350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:58:44.7770954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:58:44.9767784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:58:45.1769918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:58:45.3770986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T18:58:45.5771587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:58:45.7773101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:58:45.9773887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:58:46.1764348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:58:46.3766621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:58:46.5768215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:58:46.7767087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:58:46.9763330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:58:47.1766353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T18:58:47.3769033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:58:47.5769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T18:58:47.7769697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T18:58:47.9771627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T18:58:48.1772268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T18:58:48.3774315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T18:58:48.5765202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T18:58:48.7766433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T18:58:48.9772524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:58:49.1772727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T18:58:49.3774399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:58:49.5773712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T18:58:49.7772177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T18:58:49.9773602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T18:58:50.1765037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T18:58:50.3765648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T18:58:50.5772200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T18:58:50.7771184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T18:58:50.9769167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T18:58:51.1769678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T18:58:51.3771426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T18:58:51.5772422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:58:51.7773517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:58:51.9764189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:58:52.1766236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:58:52.3767426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:58:52.5768463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:58:52.7770109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:58:52.9767255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:58:53.1768222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:58:53.3770309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:58:53.5771594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:58:53.7771898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:58:53.9773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:58:54.1763820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T18:58:54.3765936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:58:54.5766843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:58:54.7767271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:58:54.9774782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:58:55.1765120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:58:55.3766548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:58:55.5767955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:58:55.7768676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:58:55.9769634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:58:56.1770913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:58:56.3772712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:58:56.5773370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:58:56.7764585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:58:56.9771507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:58:57.1772836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:58:57.3774418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T18:58:57.5766121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:58:57.7766366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:58:57.9766322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:58:58.1768327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:58:58.3774358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:58:58.5765179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:58:58.7766542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:58:58.9773670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:58:59.1764204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:58:59.3765557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:58:59.5767020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:58:59.7766785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:58:59.9769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:59:00.1770188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:59:00.3772274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:59:00.5772315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:59:00.7814377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:59:00.9771125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:59:01.1771799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:59:01.3773747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:59:01.5774457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:59:01.7764661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:59:01.9766796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:59:02.1767816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:59:02.3769265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:59:02.5770725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:59:02.7771335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:59:02.9767635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T18:59:03.1768646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:59:03.3769981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:59:03.5771131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T18:59:03.7772736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:59:03.9773446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T18:59:04.1764843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T18:59:04.3765643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:59:04.5767100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:59:04.7772176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:59:04.9770265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:59:05.1770371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:59:05.3771941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:59:05.5772964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:59:05.7774157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:59:05.9765008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:59:06.1766793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:59:06.3767551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T18:59:06.5768535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T18:59:06.7770157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:59:06.9766144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T18:59:07.1767115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:59:07.3768020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T18:59:07.5804803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:59:07.7771808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T18:59:07.9772108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T18:59:08.1773595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T18:59:08.3765630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:59:08.5765192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:59:08.7766546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T18:59:08.9773922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:59:09.1764902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T18:59:09.3766491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:59:09.5798967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:59:09.7768609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:59:09.9770677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:59:10.1770820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:59:10.3772642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:59:10.5774457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:59:10.7764805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:59:10.9772589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:59:11.1807662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:59:11.3764797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:59:11.5765948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T18:59:11.7767048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:59:11.9768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:59:12.1769601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T18:59:12.3770940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:59:12.5771977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:59:12.7773879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:59:12.9771939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:59:13.1773052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:59:13.3774076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:59:13.5765875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:59:13.7765698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:59:13.9766584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:59:14.1768265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:59:14.3769430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:59:14.5770262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:59:14.7771420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:59:14.9766571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:59:15.1768305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:59:15.3770041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:59:15.5771080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:59:15.7772369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:59:15.9773404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:59:16.1764670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:59:16.3765885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:59:16.5767951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:59:16.7767932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:59:16.9773935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:59:17.1764564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:59:17.3766294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:59:17.5767478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:59:17.7770505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:59:17.9772494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:59:18.1773188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:59:18.3774060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:59:18.5765542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:59:18.7765371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:59:18.9773279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:59:19.1773455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:59:19.3765459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:59:19.5766547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:59:19.7767308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:59:19.9767711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:59:20.1769355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:59:20.3772051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:59:20.5772844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T18:59:20.7771960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T18:59:20.9767635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:59:21.1769490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:59:21.3771071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:59:21.5772453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:59:21.7774635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:59:21.9764295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:59:22.1766861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:59:22.3767278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T18:59:22.5768481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T18:59:22.7769156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:22.9764821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:59:23.1765956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T18:59:23.3767737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:59:23.5768928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T18:59:23.7769846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T18:59:23.9770943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:59:24.1771837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T18:59:24.3773662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T18:59:24.5765609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T18:59:24.7765440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T18:59:24.9771010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T18:59:25.1772680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T18:59:25.3773644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T18:59:25.5764980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T18:59:25.7765532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T18:59:25.9844163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T18:59:26.1768191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T18:59:26.3769929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T18:59:26.5771937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T18:59:26.7772179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T18:59:26.9767986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:59:27.1770110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T18:59:27.3771219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T18:59:27.5772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T18:59:27.7774775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T18:59:27.9765164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:59:28.1766055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:28.3767893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:28.5768923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:28.7772212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:28.9765979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:29.1773233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:29.3763535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:29.5766046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:29.7765816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:29.9768546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:30.1786668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:30.3770947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:30.5772754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:30.7772664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:30.9772990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:59:31.1773369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:59:31.3765168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:59:31.5767212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:59:31.7767684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T18:59:31.9770045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:32.1770548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:32.3773505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:59:32.5773437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:59:32.7762585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T18:59:32.9772443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:33.1772355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T18:59:33.3773764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T18:59:33.5765080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T18:59:33.7765405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T18:59:33.9767308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T18:59:34.1767847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T18:59:34.3769755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T18:59:34.5770984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T18:59:34.7772443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T18:59:34.9767170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T18:59:35.1768221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T18:59:35.3770221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T18:59:35.5772132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T18:59:35.7772664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T18:59:35.9774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T18:59:36.1764742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T18:59:36.3765492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:59:36.5767271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:59:36.7767346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:59:36.9773458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:59:37.1774617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:59:37.3766115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:59:37.5766794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:59:37.7767496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:59:37.9768388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:59:38.1769367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:59:38.3770826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:59:38.5772605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:59:38.7773576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:59:38.9770390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:59:39.1771642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:59:39.3772505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:59:39.5764707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:59:39.7765425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:59:39.9765627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:59:40.1767502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:59:40.3769169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:59:40.5770452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T18:59:40.7773031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:59:40.9769216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T18:59:41.1770409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T18:59:41.3772465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T18:59:41.5772795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T18:59:41.7774556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T18:59:41.9765513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T18:59:42.1766483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T18:59:42.3767939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T18:59:42.5770041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T18:59:42.7770569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T18:59:42.9766245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T18:59:43.1767094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T18:59:43.3768946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T18:59:43.5768909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T18:59:43.7772032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:59:43.9772358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T18:59:44.1833404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T18:59:44.3765106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T18:59:44.5766594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T18:59:44.7767726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T18:59:44.9763394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T18:59:45.1765906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T18:59:45.3767886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T18:59:45.5768300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:59:45.7769711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:59:45.9770248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:59:46.1771512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:59:46.3773011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:59:46.5764755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:59:46.7765416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:59:46.9773394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T18:59:47.1774290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T18:59:47.3768045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:59:47.5768791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:59:47.7769884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:59:47.9771179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:59:48.1772159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:59:48.3774043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:59:48.5764518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:59:48.7765958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:59:48.9773299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:59:49.1773578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:59:49.3764664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:59:49.5766116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:59:49.7766224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T18:59:49.9768107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:59:50.1769617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T18:59:50.3772165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T18:59:50.5771908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:59:50.7772883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:59:50.9769328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:59:51.1770255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T18:59:51.3771577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T18:59:51.5773155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:59:51.7774370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T18:59:51.9765261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:59:52.1765893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T18:59:52.3767829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:59:52.5768757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T18:59:52.7769731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T18:59:52.9765325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T18:59:53.1766906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T18:59:53.3768661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T18:59:53.5769948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T18:59:53.7770590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T18:59:53.9772358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T18:59:54.1773237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T18:59:54.3764619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T18:59:54.5765731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T18:59:54.7766005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T18:59:54.9763995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T18:59:55.1765595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:59:55.3781740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:59:55.5768478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:59:55.7769872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:59:55.9771455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:59:56.1771722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:59:56.3772942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:59:56.5774737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:59:56.7765234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:59:56.9772411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T18:59:57.1772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:59:57.3764571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T18:59:57.5765466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:59:57.7767191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T18:59:57.9767254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T18:59:58.1768782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:59:58.3770516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T18:59:58.5771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T18:59:58.7772669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T18:59:58.9770282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:59:59.1771550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T18:59:59.3772859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T18:59:59.5774695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:59:59.7765253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T18:59:59.9766236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:00:00.1767636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:00:00.3769135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:00:00.5770660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:00:00.7771271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:00:00.9767020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:00:01.1768601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:00:01.3771316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:00:01.5772445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:00:01.7773113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:00:01.9774708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:00:02.1765562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:00:02.3766291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:00:02.5768004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:00:02.7769170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:00:02.9764679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:00:03.1766017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:00:03.3767679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:00:03.5768627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:00:03.7770598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:00:03.9770935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:00:04.1772734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:00:04.3774164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:00:04.5770926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:00:04.7772128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:00:04.9769158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:00:05.1769681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:00:05.3771147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:00:05.5772094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:00:05.7773158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:00:05.9764043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:00:06.1765658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:00:06.3766974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:00:06.5767433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:00:06.7768813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:00:06.9766039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:00:07.1811152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:00:07.3768185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:00:07.5769060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:00:07.7769871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:00:07.9771769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:00:08.1773252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:00:08.3773805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:00:08.5765017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:00:08.7766379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:00:08.9775384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:00:09.1766156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:00:09.3766660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:00:09.5768130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:00:09.7768133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:00:09.9770354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:00:10.1770917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:00:10.3772444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:00:10.5774450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:00:10.7765012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:00:10.9771534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:00:11.1772148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:00:11.3773201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:00:11.5774118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:00:11.7765773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:00:11.9766575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:00:12.1767518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:00:12.3769355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:00:12.5770032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:00:12.7771180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:00:12.9766954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:00:13.1768471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:00:13.3769699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:00:13.5769727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:00:13.7771872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:00:13.9773036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:00:14.1773968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:00:14.3765338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:00:14.5766873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:00:14.7771659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:00:14.9766817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:00:15.1767859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:00:15.3769636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:00:15.5771037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:00:15.7772097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:00:15.9773227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:00:16.1774867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:00:16.3766031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:00:16.5766344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:00:16.7765969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:00:16.9775061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:00:17.1765562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:00:17.3766950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:00:17.5767974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:00:17.7768327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:00:17.9770367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:00:18.1771906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:00:18.3773015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:00:18.5774203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:00:18.7765100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:00:18.9771621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:00:19.1773295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:00:19.3773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:00:19.5765115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:00:19.7765723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:00:19.9767469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:00:20.1768706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:00:20.3769963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:00:20.5771556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:00:20.7772346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:00:20.9767374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:00:21.1769308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:00:21.3769514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:00:21.5770766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:00:21.7771777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:00:21.9772286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:00:22.1774185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:00:22.3765464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:00:22.5766237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:00:22.7767700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:00:22.9772962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:00:23.1774893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:00:23.3765909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:00:23.5766543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:00:23.7768200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:00:23.9768888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:00:24.1770119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:00:24.3772051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:00:24.5773161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:00:24.7773555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:00:24.9770753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:00:25.1772130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:00:25.3772518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:00:25.5774141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:00:25.7764656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:00:25.9765977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:00:26.1767083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:00:26.3768747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:00:26.5770262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:00:26.7770898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:00:26.9766726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:00:27.1767362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:00:27.3768649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:00:27.5769944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:00:27.7771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:00:27.9772752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:00:28.1772962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:00:28.3764669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:00:28.5766083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:00:28.7766778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:00:28.9765356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:00:29.1766719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:00:29.3768839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:00:29.5769628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:00:29.7770295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:00:29.9771808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:00:30.1772704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:00:30.3773851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:00:30.5765911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:00:30.7766312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:00:30.9765690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:00:31.1767122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:00:31.3768177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:00:31.5769801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:00:31.7770636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:00:31.9771865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:00:32.1773570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:00:32.3764637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:00:32.5765941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:00:32.7766585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:00:32.9773991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:00:33.1829427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:00:33.3765606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:00:33.5767177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:00:33.7767982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:00:33.9768732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:00:34.1770773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:00:34.3770611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:00:34.5835528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:00:34.7774160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:00:34.9771099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:00:35.1771864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:00:35.3772904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:00:35.5774257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:00:35.7765092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:00:35.9766494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:00:36.1767139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:00:36.3769241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:00:36.5770174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:00:36.7771269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:00:36.9766650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:00:37.1768763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:00:37.3769074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:00:37.5770277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:00:37.7771528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:00:37.9772190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:00:38.1773603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:00:38.3765111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:00:38.5765772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:00:38.7766744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:00:38.9772202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:00:39.1773245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:00:39.3765230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:00:39.5765979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:00:39.7767354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:00:39.9767848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:00:40.1769877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:00:40.3770708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:00:40.5772130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:00:40.7772650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:00:40.9767802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:00:41.1769755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:00:41.3771601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:00:41.5772120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:00:41.7773360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:00:41.9764258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:00:42.1765764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:00:42.3767776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:00:42.5768499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:00:42.7769355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:00:42.9765195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:00:43.1766351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:00:43.3767034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:00:43.5769364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:00:43.7769645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:00:43.9770392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:00:44.1772247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:00:44.3773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:00:44.5774782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:00:44.7765570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:00:44.9772199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:00:45.1773050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:00:45.3773755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:00:45.5765321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:00:45.7765468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:00:45.9767629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:00:46.1768888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:00:46.3769801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:00:46.5770981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:00:46.7772467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:00:46.9766910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:00:47.1769320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:00:47.3770382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:00:47.5771470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:00:47.7772098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:00:47.9774242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:00:48.1764387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:00:48.3767012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:00:48.5767495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:00:48.7767919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:00:48.9773464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:00:49.1764722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:00:49.3765777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:00:49.5767131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:00:49.7768432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:00:49.9768886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:00:50.1771075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:00:50.3771348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:00:50.5772395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:00:50.7774302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:00:50.9769101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:00:51.1771036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:00:51.3771904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:00:51.5772856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:00:51.7773445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:00:51.9764801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:00:52.1767598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:00:52.3767655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:00:52.5768540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:00:52.7769553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:00:52.9766270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:00:53.1767425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:00:53.3768014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:00:53.5774370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:00:53.7764770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:00:53.9767062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:00:54.1768593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:00:54.3769080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:00:54.5770159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:00:54.7771606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:00:54.9766452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:00:55.1768398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:00:55.3769605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:00:55.5770462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:00:55.7772076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:00:55.9773139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:00:56.1775129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:00:56.3765323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:00:56.5766346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:00:56.7767051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:00:56.9773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:00:57.1765021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:00:57.3767082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:00:57.5767731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:00:57.7768932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:00:57.9770643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:00:58.1771546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:00:58.3772755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:00:58.5773966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:00:58.7764783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:00:58.9770802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:00:59.1771652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:00:59.3773475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:00:59.5774542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:00:59.7765554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:00:59.9766305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:01:00.1767920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:01:00.3769124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:01:00.5770249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:01:00.7771089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:01:00.9767583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:01:01.1768735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:01:01.3770049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:01:01.5771520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:01:01.7772005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:01:01.9773282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:01:02.1764654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:01:02.3766101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:01:02.5767227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:01:02.7767545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:01:02.9773206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:01:03.1764400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:01:03.3766841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:01:03.5766794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:01:03.7767308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:01:03.9768626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:01:04.1770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:01:04.3771554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:01:04.5772604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:01:04.7773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:01:04.9769131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:01:05.1770411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:01:05.3771748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:01:05.5772621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:01:05.7773614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:01:05.9763676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:01:06.1766723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T19:01:06.3767470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:01:06.5769064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T19:01:06.7770342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:01:06.9765393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:01:07.1767098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:01:07.3767842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:01:07.5768888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:01:07.7770188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:01:07.9771488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:01:08.1772455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:01:08.3773832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:01:08.5764845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:01:08.7765576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:01:08.9771129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:01:09.1772509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:01:09.3773864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:01:09.5765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:01:09.7766169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:01:09.9765131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:01:10.1768970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:01:10.3769928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:01:10.5766615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T19:01:10.7768074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:01:10.9765921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T19:01:11.1766801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T19:01:11.3768113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:01:11.5769547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:01:11.7770430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T19:01:11.9771781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T19:01:12.1772882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T19:01:12.3774438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:01:12.5772359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:01:12.7773679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:01:12.9770599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:01:13.1773876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T19:01:13.3774139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T19:01:13.5765707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:01:13.7765037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T19:01:13.9767000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T19:01:14.1769828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T19:01:14.3769370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:01:14.5771323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:01:14.7771609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:01:14.9767397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:01:15.1769353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:01:15.3769983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:01:15.5771205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:01:15.7771523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:01:15.9773922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:01:16.1764704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:01:16.3766880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:01:16.5767399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:01:16.7768267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:01:16.9765032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:01:17.1766321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:01:17.3767787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:01:17.5769480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:01:17.7769103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:01:17.9770798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:01:18.1773000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:01:18.3774297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:01:18.5764138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:01:18.7765887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:01:18.9772149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:01:19.1773952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:01:19.3764859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:01:19.5765293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:01:19.7767174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:01:19.9766868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:01:20.1770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:01:20.3769669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:01:20.5771644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:01:20.7773338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:01:20.9767271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:01:21.1770042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:01:21.3771014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:01:21.5772515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:01:21.7773269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:01:21.9774069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:01:22.1765809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:01:22.3767957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:01:22.5768157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:01:22.7768915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:01:22.9764544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:01:23.1766642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:01:23.3767864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:01:23.5770143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:01:23.7770049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:01:23.9772025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:01:24.1772891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:01:24.3774251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:01:24.5771386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:01:24.7772598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:01:24.9769291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:01:25.1770438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:01:25.3772012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:01:25.5772851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:01:25.7774299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:01:25.9764285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:01:26.1765374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:01:26.3767861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:01:26.5769119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:01:26.7770436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:01:26.9766244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:01:27.1768514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:01:27.3768852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:01:27.5765409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T19:01:27.7765607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:01:27.9765880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T19:01:28.1768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:01:28.3769139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T19:01:28.5770723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:01:28.7771307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-08T19:01:28.9766396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T19:01:29.1769294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-08T19:01:29.3769659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-08T19:01:29.5770642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-08T19:01:29.7771760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-08T19:01:29.9772319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-08T19:01:30.1774396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-08T19:01:30.3765004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T19:01:30.5766651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T19:01:30.7769114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:01:30.9765423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:01:31.1766641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:01:31.3768014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-08T19:01:31.5769399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-08T19:01:31.7770596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T19:01:31.9770448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-08T19:01:32.1772103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:01:32.3773258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T19:01:32.5764397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-08T19:01:32.7765851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-07-08T19:01:32.9772883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:01:33.1764578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:01:33.3766582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:01:33.5767152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:01:33.7774211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:01:33.9764589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:01:34.1765867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:01:34.3767136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:01:34.5768563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:01:34.7769099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:01:34.9766541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:01:35.1767515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:01:35.3768778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:01:35.5770507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:01:35.7772148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:01:35.9772756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:01:36.1773801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:01:36.3763615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:01:36.5766749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:01:36.7766839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:01:36.9774616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:01:37.1765217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:01:37.3766895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:01:37.5767282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:01:37.7768656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:01:37.9770160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:01:38.1771498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:01:38.3772588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:01:38.5772302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:01:38.7763884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:01:38.9770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:01:39.1771867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:01:39.3772790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:01:39.5773638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:01:39.7763924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:01:39.9765785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:01:40.1767260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:01:40.3768773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:01:40.5768489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:01:40.7771376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:01:40.9765569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:01:41.1772520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:01:41.3772888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:01:41.5774102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:01:41.7764789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:01:41.9766208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:01:42.1767959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:01:42.3768536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:01:42.5769880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:01:42.7771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:01:42.9767964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:01:43.1769521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:01:43.3770449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:01:43.5772067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:01:43.7772502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:01:43.9774550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:01:44.1765425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:01:44.3766454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:01:44.5767554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:01:44.7768798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:01:44.9773819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:01:45.1765200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T19:01:45.3767584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T19:01:45.5767822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T19:01:45.7766857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:01:45.9769758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T19:01:46.1796636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:01:46.3773144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T19:01:46.5773811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T19:01:46.7764830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:01:46.9770970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:01:47.1771671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:01:47.3772549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T19:01:47.5774206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T19:01:47.7764909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T19:01:47.9765975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:01:48.1768404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:01:48.3768258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:01:48.5769667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:01:48.7771011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:01:48.9766204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T19:01:49.1768443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:01:49.3769821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:01:49.5770388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T19:01:49.7772622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:01:49.9772947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T19:01:50.1774245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T19:01:50.3765185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T19:01:50.5767132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T19:01:50.7766424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T19:01:50.9774298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T19:01:51.1765910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T19:01:51.3767062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T19:01:51.5768211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T19:01:51.7768587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:01:51.9770377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:01:52.1770897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:01:52.3772641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:01:52.5774232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:01:52.7763810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:01:52.9771336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:01:53.1772489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:01:53.3774894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:01:53.5765716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:01:53.7764539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T19:01:53.9766296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T19:01:54.1769034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T19:01:54.3770521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T19:01:54.5771251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T19:01:54.7772133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T19:01:54.9767705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T19:01:55.1769045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:01:55.3770628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:01:55.5771879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T19:01:55.7773133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T19:01:55.9766581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T19:01:56.1774253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:01:56.3765425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:01:56.5767035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:01:56.7773897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T19:01:56.9767434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:01:57.1769718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:01:57.3771348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:01:57.5772475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:01:57.7772965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:01:57.9773795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:01:58.1765753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T19:01:58.3765587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:01:58.5771735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:01:58.7773310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:01:58.9767930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:01:59.1769777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:01:59.3771718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:01:59.5773007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:01:59.7767724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:01:59.9768477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:02:00.1770619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:02:00.3770951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:02:00.5772859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:02:00.7773521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:02:00.9770434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:02:01.1772118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:02:01.3772770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:02:01.5773997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:02:01.7765421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:02:01.9766530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T19:02:02.1768098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T19:02:02.3768828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:02:02.5769688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:02:02.7771267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:02:02.9766297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:02:03.1767755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T19:02:03.3769296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T19:02:03.5770781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T19:02:03.7771413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T19:02:03.9773262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T19:02:04.1773849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:02:04.3765324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:02:04.5770364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:02:04.7770702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T19:02:04.9766521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T19:02:05.1767627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T19:02:05.3768748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T19:02:05.5770034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T19:02:05.7771479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T19:02:05.9772310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:02:06.1774266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:02:06.3765074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:02:06.5764577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:02:06.7766420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:02:06.9770081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:02:07.1774149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:02:07.3765748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:02:07.5766946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:02:07.7767237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:02:07.9768113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:02:08.1769710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:02:08.3770799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:02:08.5772144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:02:08.7772627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:02:08.9767656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:02:09.1769520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:02:09.3770367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:02:09.5769826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:02:09.7770916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:02:09.9771881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:02:10.1773604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:02:10.3774179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:02:10.5765404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:02:10.7766761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:02:10.9772411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:02:11.1774406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:02:11.3765485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:02:11.5766708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:02:11.7767191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:02:11.9768410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:02:12.1770048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:02:12.3771117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:02:12.5771703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T19:02:12.7771959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:02:12.9768025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T19:02:13.1770511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T19:02:13.3769886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T19:02:13.5772236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T19:02:13.7773038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T19:02:13.9774617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T19:02:14.1765818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T19:02:14.3767260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T19:02:14.5767751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T19:02:14.7768969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:02:14.9766313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:02:15.1766898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:02:15.3768739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:02:15.5769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:02:15.7770594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:02:15.9771168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:02:16.1772652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:02:16.3774826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:02:16.5765629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:02:16.7766179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:02:16.9771504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:02:17.1772251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:02:17.3773560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:02:17.5765033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:02:17.7766031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:02:17.9767024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:02:18.1769654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:02:18.3769339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:02:18.5770900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:02:18.7772847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:02:18.9766922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:02:19.1769473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:02:19.3768546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:02:19.5771532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:02:19.7772611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:02:19.9773289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:02:20.1766175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:02:20.3765726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:02:20.5766803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:02:20.7768141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:02:20.9773469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:02:21.1765307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:02:21.3766553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:02:21.5767557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:02:21.7768406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:02:21.9769340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:02:22.1771252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:02:22.3771941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:02:22.5772845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:02:22.7773776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:02:22.9770964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:02:23.1772442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:02:23.3773315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:02:23.5774094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:02:23.7765641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:02:23.9766478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:02:24.1767541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:02:24.3769026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:02:24.5770016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T19:02:24.7772011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T19:02:24.9766369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T19:02:25.1765971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:02:25.3766568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T19:02:25.5770963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T19:02:25.7771701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:02:25.9772528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T19:02:26.1770126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T19:02:26.3770970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:02:26.5772653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T19:02:26.7773097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T19:02:26.9770749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T19:02:27.1772099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:02:27.3773240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:02:27.5765450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:02:27.7765583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:02:27.9766120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:02:28.1768263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:02:28.3769291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:02:28.5770522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:02:28.7771457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:02:28.9767986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:02:29.1769295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:02:29.3770957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T19:02:29.5771781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T19:02:29.7772238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T19:02:29.9773905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T19:02:30.1765380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T19:02:30.3767000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:02:30.5767134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:02:30.7768691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:02:30.9765220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:02:31.1767602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:02:31.3769203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:02:31.5769484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:02:31.7770487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:02:31.9771450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:02:32.1772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:02:32.3773964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:02:32.5765507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:02:32.7766475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:02:32.9772885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:02:33.1774281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:02:33.3765100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:02:33.5766574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:02:33.7767962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:02:33.9768014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:02:34.1770450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:02:34.3772059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:02:34.5772885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:02:34.7774308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T19:02:34.9771288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T19:02:35.1771912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T19:02:35.3773571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:02:35.5772888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:02:35.7764946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T19:02:35.9765941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T19:02:36.1767425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:02:36.3768934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:02:36.5769933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T19:02:36.7770627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T19:02:36.9767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:02:37.1768752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T19:02:37.3769880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T19:02:37.5771556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:02:37.7772217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T19:02:37.9773507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T19:02:38.1765780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:02:38.3765835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:02:38.5767209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:02:38.7767425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:02:38.9764694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:02:39.1766256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T19:02:39.3767159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:02:39.5768503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:02:39.7768180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:02:39.9770953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:02:40.1771554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:02:40.3772903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:02:40.5774463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:02:40.7765189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:02:40.9772201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:02:41.1773761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:02:41.3763232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:02:41.5765701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:02:41.7766868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:02:41.9767468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:02:42.1768902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:02:42.3771035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:02:42.5771466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:02:42.7773061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:02:42.9768515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:02:43.1771237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:02:43.3771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:02:43.5772904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:02:43.7774020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:02:43.9765240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:02:44.1766363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:02:44.3767314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:02:44.5769335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:02:44.7769583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:02:44.9767409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:02:45.1768405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:02:45.3769347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:02:45.5770678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:02:45.7772676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:02:45.9773049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:02:46.1774773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:02:46.3765912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T19:02:46.5766460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:02:46.7767989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:02:46.9765167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:02:47.1766620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:02:47.3768105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:02:47.5769383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:02:47.7770046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:02:47.9770738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T19:02:48.1772208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:02:48.3774321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:02:48.5765158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:02:48.7766476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:02:48.9773107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:02:49.1765161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:02:49.3766426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:02:49.5767923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:02:49.7767902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:02:49.9769809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:02:50.1771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:02:50.3772742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:02:50.5773441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:02:50.7763925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:02:50.9771219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:02:51.1771795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:02:51.3772998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:02:51.5764709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:02:51.7765481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:02:51.9767004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:02:52.1767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:02:52.3769090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:02:52.5771217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:02:52.7771647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:02:52.9768271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:02:53.1768830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:02:53.3771382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:02:53.5772143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:02:53.7771825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:02:53.9764440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:02:54.1766723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:02:54.3766836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:02:54.5764466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:02:54.7765682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:02:54.9765699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:02:55.1767494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:02:55.3768268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:02:55.5769484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:02:55.7770798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:02:55.9772141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:02:56.1773215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:02:56.3774426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:02:56.5766164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:02:56.7766631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:02:56.9772211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:02:57.1799269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:02:57.3765227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:02:57.5766408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:02:57.7766350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:02:57.9768861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:02:58.1769249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:02:58.3770040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:02:58.5772035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:02:58.7773225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:02:58.9770443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:02:59.1771696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:02:59.3773041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:02:59.5774647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:02:59.7766148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:02:59.9765610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:03:00.1768385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:03:00.3769247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:03:00.5771014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:03:00.7771864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:03:00.9766482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:03:01.1768538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:03:01.3769869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:03:01.5770471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:03:01.7771565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:03:01.9772635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:03:02.1774135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:03:02.3765346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:03:02.5766566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:03:02.7767813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:03:02.9765284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:03:03.1766127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:03:03.3765791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:03:03.5768354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:03:03.7769266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:03:03.9770167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:03:04.1772317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:03:04.3772835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:03:04.5774057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:03:04.7765085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:03:04.9770870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:03:05.1772699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:03:05.3773226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:03:05.5765237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:03:05.7765473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:03:05.9766589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:03:06.1768417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:03:06.3770399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:03:06.5773751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:03:06.7771527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:03:06.9772539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:03:07.1774698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:03:07.3766039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:03:07.5766109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:03:07.7768044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:03:07.9768519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:03:08.1770113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:03:08.3771440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:03:08.5766654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:03:08.7767392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:03:08.9773075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:03:09.1774174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:03:09.3765513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:03:09.5766917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:03:09.7766741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:03:09.9768796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T19:03:10.1769661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:03:10.3770856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T19:03:10.5773288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:03:10.7772990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:03:10.9770555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:03:11.1771673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:03:11.3773146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:03:11.5774034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:03:11.7764928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:03:11.9766074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:03:12.1767839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:03:12.3768385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:03:12.5769949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:03:12.7771205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:03:12.9766416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:03:13.1768505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:03:13.3769701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:03:13.5770241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:03:13.7771016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:03:13.9772523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:03:14.1773800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:03:14.3765817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:03:14.5767148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:03:14.7766972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:03:14.9771685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:03:15.1773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:03:15.3774319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:03:15.5765453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:03:15.7765720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:03:15.9767386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:03:16.1769113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:03:16.3770313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:03:16.5771475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:03:16.7774617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:03:16.9765743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:03:17.1767777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:03:17.3768708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:03:17.5770072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:03:17.7771401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:03:17.9771822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:03:18.1773147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:03:18.3774111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:03:18.5765633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:03:18.7766563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:03:18.9771859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:03:19.1773457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:03:19.3774623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:03:19.5766340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:03:19.7766771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:03:19.9767995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:03:20.1768768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:03:20.3771060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:03:20.5772010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:03:20.7773066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:03:20.9769053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:03:21.1772026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:03:21.3773321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:03:21.5774257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:03:21.7765407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:03:21.9766635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:03:22.1768873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:03:22.3769852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:03:22.5770713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:03:22.7771961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:03:22.9773164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:03:23.1769070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:03:23.3768984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:03:23.5771572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:03:23.7772263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:03:23.9772394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:03:24.1774335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:03:24.3863871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:03:24.5767144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:03:24.7767183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:03:24.9767694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:03:25.1766135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:03:25.3767799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:03:25.5767735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:03:25.7767880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:03:25.9770386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:03:26.1772306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:03:26.3773139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:03:26.5773941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:03:26.7865024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:03:26.9869154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:03:27.1770778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:03:27.3771118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:03:27.5773183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:03:27.7773826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:03:27.9864910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:03:28.1767070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:03:28.3768325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:03:28.5864836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:03:28.7865528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:03:28.9768004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:03:29.1773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:03:29.3774903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:03:29.5864039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:03:29.7771512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:03:29.9771919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:03:30.1773149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:03:30.3872456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:03:30.5865222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:03:30.7865635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:03:30.9767911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:03:31.1773979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:03:31.3873878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:03:31.5866040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:03:31.7866508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:03:31.9767849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:03:32.1769843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:03:32.3769681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:03:32.5771419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:03:32.7771584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:03:32.9773616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:03:33.1770264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:03:33.3771532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:03:33.5772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:03:33.7773885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:03:33.9874612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:03:34.1865377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:03:34.3767782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:03:34.5769406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:03:34.7769678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:03:34.9770581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:03:35.1865357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:03:35.3767597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:03:35.5768842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:03:35.7769411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:03:35.9770666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:03:36.1772974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:03:36.3773379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:03:36.5874340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:03:36.7865571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:03:36.9872121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:03:37.1773419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:03:37.3774395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:03:37.5865652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:03:37.7865983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:03:37.9866861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:03:38.1769264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:03:38.3773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:03:38.5774296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:03:38.7864623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:03:38.9870822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:03:39.1773564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:03:39.3773881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:03:39.5865067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:03:39.7865103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:03:39.9867154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:03:40.1769625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:03:40.3769774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:03:40.5771780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:03:40.7772116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:03:40.9773786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:03:41.1771419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:03:41.3773407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:03:41.5774465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:03:41.7864945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:03:41.9865131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:03:42.1866465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:03:42.3768828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:03:42.5769881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:03:42.7770341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:03:42.9771976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:03:43.1769230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:03:43.3769927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:03:43.5770783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:03:43.7772317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:03:43.9773872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:03:44.1874249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:03:44.3864776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:03:44.5866502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:03:44.7867504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:03:44.9769485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:03:45.1773339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:03:45.3773403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:03:45.5874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:03:45.7865331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:03:45.9866782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:03:46.1868070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:03:46.3769355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:03:46.5771117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:03:46.7771427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:03:46.9773011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:03:47.1769302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:03:47.3770246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:03:47.5866084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:03:47.7867042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:03:47.9868500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:03:48.1772487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:03:48.3772032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:03:48.5772324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:03:48.7774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:03:48.9864664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:03:49.1770948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:03:49.3771929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:03:49.5774067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:03:49.7874974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:03:49.9864972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:03:50.1866166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:03:50.3868211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:03:50.5867067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:03:50.7770407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:03:50.9772332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:03:51.1771662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:03:51.3773113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:03:51.5874152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:03:51.7864557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:03:51.9866757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:03:52.1867693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:03:52.3868830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:03:52.5770238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:03:52.7771901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:03:52.9771902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:03:53.1773422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:03:53.3773964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:03:53.5800961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:03:53.7866245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:03:53.9866925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:03:54.1868324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:03:54.3870103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:03:54.5771064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:03:54.7771889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:03:54.9773414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:03:55.1869800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:03:55.3771200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:03:55.5772566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:03:55.7773952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:03:55.9864592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:03:56.1865092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:03:56.3865443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:03:56.5867809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:03:56.7869308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:03:56.9870409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:03:57.1870692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:03:57.3771755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:03:57.5773088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:03:57.7874565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:03:57.9864993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:03:58.1866109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:03:58.3867527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:03:58.5868515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:03:58.7869894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:03:58.9871251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:03:59.1868099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:03:59.3869379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:03:59.5870693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:03:59.7773158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:03:59.9773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:04:00.1873667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:04:00.3865556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:04:00.5866950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:04:00.7867757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:04:00.9868094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:04:01.1865760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:04:01.3867019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:04:01.5867749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:04:01.7869664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:04:01.9870741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:04:02.1772914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:04:02.3773763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:04:02.5873944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:04:02.7865543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:04:02.9866494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:04:03.1874013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:04:03.3865098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:04:03.5866882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:04:03.7867569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:04:03.9868958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:04:04.1869538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:04:04.3870565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:04:04.5772934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:04:04.7774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:04:04.9864026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:04:05.1871101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:04:05.3772568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:04:05.5774222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:04:05.7864348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:04:05.9866211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:04:06.1867089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:04:06.3868815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:04:06.5869919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:04:06.7871557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:04:06.9872199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:04:07.1868266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:04:07.3869690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:04:07.5870062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:04:07.7871894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:04:07.9773373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:04:08.1874794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:04:08.3864651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:04:08.5866464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:04:08.7867680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:04:08.9868867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:04:09.1865756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:04:09.3866736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:04:09.5868552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:04:09.7869012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:04:09.9871116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:04:10.1871203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:04:10.3773158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:04:10.5874075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:04:10.7864785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:04:10.9895543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:04:11.1777260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:04:11.3874981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:04:11.5865273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:04:11.7866532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:04:11.9867692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:04:12.1868056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:04:12.3870271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:04:12.5871639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:04:12.7872299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:04:12.9774564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:04:13.1870491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:04:13.3872221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:04:13.5872225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:04:13.7774447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:04:13.9864449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:04:14.1865324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:04:14.3868010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:04:14.5868416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:04:14.7872150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:04:14.9873810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:04:15.1868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:04:15.3870254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:04:15.5872430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:04:15.7872823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:04:15.9774412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:04:16.1864607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:04:16.3866286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:04:16.5867321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:04:16.7867504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:04:16.9869671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:04:17.1866111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:04:17.3868297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:04:17.5869324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:04:17.7869519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:04:17.9872008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:04:18.1872183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:04:18.3874246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:04:18.5865426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:04:18.7866376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:04:18.9867354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:04:19.1873275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:04:19.3875112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:04:19.5865665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:04:19.7865669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:04:19.9867493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:04:20.1869434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:04:20.3871351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:04:20.5872941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:04:20.7873705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:04:20.9864347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:04:21.1870532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:04:21.3871311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:04:21.5873256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:04:21.7874584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:04:21.9865384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:04:22.1866620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:04:22.3868341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:04:22.5869297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:04:22.7870182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:04:22.9871505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:04:23.1776083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:04:23.3867217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:04:23.5869014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:04:23.7870520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:04:23.9871407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:04:24.1872380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:04:24.3872398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:04:24.5864859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:04:24.7865151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:04:24.9866697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:04:25.1873894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:04:25.3865016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:04:25.5866759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:04:25.7867222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:04:25.9868563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:04:26.1869443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:04:26.3870359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:04:26.5870589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:04:26.7871632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:04:26.9872850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:04:27.1868041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:04:27.3870875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:04:27.5871614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:04:27.7872905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:04:27.9874060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:04:28.1865103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:04:28.3865795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:04:28.5867528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:04:28.7867961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:04:28.9870679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:04:29.1865037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:04:29.3849041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:04:29.5867968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:04:29.7868960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:04:29.9870102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:04:30.1871667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:04:30.3872845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:04:30.5873743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:04:30.7863525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:04:30.9870696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:04:31.1864553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:04:31.3894728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:04:31.5868336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:04:31.7868080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:04:31.9869936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:04:32.1870252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:04:32.3871756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:04:32.5873189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:04:32.7864550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:04:32.9865251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:04:33.1871212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:04:33.3873086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:04:33.5874984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:04:33.7865361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:04:33.9866358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:04:34.1867619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:04:34.3868368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:04:34.5869344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:04:34.7871437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:04:34.9872375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:04:35.1869750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:04:35.3870050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:04:35.5871498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:04:35.7873037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:04:35.9874098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:04:36.1865457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:04:36.3866879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:04:36.5867417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:04:36.7867917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:04:36.9869852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:04:37.1864354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:04:37.3865663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:04:37.5867153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:04:37.7867984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:04:37.9869032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:04:38.1869910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:04:38.3872190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:04:38.5873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:04:38.7873466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:04:38.9864448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:04:39.1870783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:04:39.3871569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:04:39.5873490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:04:39.7873303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:04:39.9864274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:04:40.1867089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:04:40.3867856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:04:40.5869586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:04:40.7870483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:04:40.9871615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:04:41.1868058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:04:41.3869167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:04:41.5870984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:04:41.7872107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:04:41.9873225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:04:42.1874330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:04:42.3866028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:04:42.5867060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:04:42.7867886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:04:42.9867495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:04:43.1874370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:04:43.3799303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:04:43.5866538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:04:43.7866936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:04:43.9870157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:04:44.1872875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:04:44.3873295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:04:44.5864553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:04:44.7865687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:04:44.9865606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:04:45.1872519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:04:45.3872903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:04:45.5874465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:04:45.7865369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:04:45.9866553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:04:46.1867060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:04:46.3868834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:04:46.5870535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:04:46.7866704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:04:46.9867125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:04:47.1873296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:04:47.3865358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:04:47.5866266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:04:47.7866218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:04:47.9868780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:04:48.1867408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:04:48.3870333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:04:48.5872102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:04:48.7873429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:04:48.9792790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:04:49.1866415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:04:49.3867537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:04:49.5868305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:04:49.7869468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:04:49.9870733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:04:50.1871092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:04:50.3872948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:04:50.5875029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:04:50.7865153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:04:50.9866102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:04:51.1872562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:04:51.3864414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:04:51.5865912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T19:04:51.7866526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T19:04:51.9868409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:04:52.1869338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:04:52.3870270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T19:04:52.5872439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T19:04:52.7873456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T19:04:52.9873752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T19:04:53.1870576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:04:53.3871949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:04:53.5873609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:04:53.7874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T19:04:53.9865663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:04:54.1866571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T19:04:54.3867877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T19:04:54.5869214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:04:54.7870357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:04:54.9871658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T19:04:55.1866485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T19:04:55.3869314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T19:04:55.5869081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T19:04:55.7865043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T19:04:55.9866104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T19:04:56.1874598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T19:04:56.3868995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T19:04:56.5869623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T19:04:56.7870953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T19:04:56.9872537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T19:04:57.1866696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:04:57.3867790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T19:04:57.5869569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:04:57.7870369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:04:57.9871585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T19:04:58.1873013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T19:04:58.3873293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:04:58.5866243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T19:04:58.7865927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:04:58.9867389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:04:59.1871580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:04:59.3873583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:04:59.5864920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:04:59.7865614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:04:59.9867361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:05:00.1867974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:05:00.3869617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:05:00.5870727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:05:00.7871954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:05:00.9873371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:05:01.1869866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:05:01.3871296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:05:01.5872360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:05:01.7873745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:05:01.9863657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:05:02.1865504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:05:02.3867423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:05:02.5868974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T19:05:02.7867591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:05:02.9871317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T19:05:03.1868096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T19:05:03.3869202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T19:05:03.5870538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T19:05:03.7872053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:05:03.9872914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:05:04.1873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:05:04.3865159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:05:04.5866971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:05:04.7867398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:05:04.9868561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:05:05.1864961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:05:05.3866619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:05:05.5867478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:05:05.7868437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:05:05.9870245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:05:06.1871145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:05:06.3872497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:05:06.5873795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:05:06.7864713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:05:06.9865196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T19:05:07.1872798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:05:07.3874531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:05:07.5866367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T19:05:07.7865661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T19:05:07.9866616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T19:05:08.1868759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T19:05:08.3870383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:05:08.5865053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:05:08.7866071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:05:08.9866926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T19:05:09.1873002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T19:05:09.3865145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T19:05:09.5866502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T19:05:09.7866366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T19:05:09.9868184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T19:05:10.1869757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T19:05:10.3870696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:05:10.5871831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:05:10.7873796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T19:05:10.9874277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T19:05:11.1870268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T19:05:11.3871726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T19:05:11.5872767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T19:05:11.7873884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T19:05:11.9865071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T19:05:12.1866165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T19:05:12.3867673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T19:05:12.5869789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:05:12.7869495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T19:05:12.9870372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T19:05:13.1867568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T19:05:13.3868972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T19:05:13.5870584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T19:05:13.7909734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:05:13.9873217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T19:05:14.1872540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T19:05:14.3864960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T19:05:14.5866337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:05:14.7867541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T19:05:14.9866834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T19:05:15.1874063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T19:05:15.3865459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T19:05:15.5867253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:05:15.7867895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:05:15.9869195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T19:05:16.1869483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:05:16.3871067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T19:05:16.5871721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T19:05:16.7873753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T19:05:16.9863881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T19:05:17.1870075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:05:17.3870597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:05:17.5872100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T19:05:17.7873540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:05:17.9864940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:05:18.1866713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:05:18.3867664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T19:05:18.5868255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:05:18.7869583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:05:18.9870695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:05:19.1865280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:05:19.3866614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:05:19.5868118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:05:19.7867626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:05:19.9870276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:05:20.1871566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:05:20.3873023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T19:05:20.5874205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:05:20.7865290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:05:20.9866153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:05:21.1872143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:05:21.3873646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:05:21.5865326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:05:21.7865070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:05:21.9867507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:05:22.1867824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:05:22.3869743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:05:22.5872788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:05:22.7874202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:05:22.9865109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:05:23.1870851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:05:23.3871713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:05:23.5872386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:05:23.7873886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:05:23.9865577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:05:24.1866422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:05:24.3868397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:05:24.5869326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:05:24.7870565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:05:24.9872488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:05:25.1867380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:05:25.3869437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:05:25.5870733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:05:25.7870970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:05:25.9871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:05:26.1872856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:05:26.3864790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:05:26.5865977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:05:26.7867288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:05:26.9866436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:05:27.1875267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:05:27.3865706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:05:27.5866926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:05:27.7867904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:05:27.9869058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:05:28.1870192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:05:28.3871596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:05:28.5872639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:05:28.7873805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:05:28.9864807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:05:29.1870223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:05:29.3873039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:05:29.5869397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:05:29.7866249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:05:29.9866921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:05:30.1867954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:05:30.3899101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:05:30.5871279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:05:30.7872662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:05:30.9873892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:05:31.1868640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:05:31.3871061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:05:31.5872869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:05:31.7873441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:05:31.9864502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:05:32.1865700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:05:32.3866915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:05:32.5868013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:05:32.7869531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:05:32.9871010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:05:33.1867270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:05:33.3868886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:05:33.5870112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:05:33.7870445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:05:33.9871629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:05:34.1873493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:05:34.3874706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:05:34.5865653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:05:34.7866479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:05:34.9867169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:05:35.1872834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:05:35.3874102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:05:35.5865440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:05:35.7866506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:05:35.9867180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:05:36.1867875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:05:36.3870072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:05:36.5871411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:05:36.7873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:05:36.9874031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:05:37.1869976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:05:37.3871804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:05:37.5873412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:05:37.7873146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:05:37.9867816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:05:38.1868970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:05:38.3870551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:05:38.5870604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:05:38.7872137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:05:38.9873409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:05:39.1868414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:05:39.3870127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:05:39.5870856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:05:39.7872731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:05:39.9873481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:05:40.1864655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:05:40.3866092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:05:40.5867003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:05:40.7868313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:05:40.9869310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:05:41.1864956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:05:41.3866099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:05:41.5867497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:05:41.7868627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:05:41.9869453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:05:42.1870082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:05:42.3872119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:05:42.5873440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:05:42.7864444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:05:42.9865789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:05:43.1872654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:05:43.3864674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:05:43.5865732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:05:43.7866224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:05:43.9867550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T19:05:44.1868842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:05:44.3869557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T19:05:44.5871570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T19:05:44.7872935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T19:05:44.9874189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T19:05:45.1869835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T19:05:45.3869873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T19:05:45.5872289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:05:45.7873614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:05:45.9871288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:05:46.1871806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:05:46.3873581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:05:46.5865184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:05:46.7865861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:05:46.9866130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:05:47.1871960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T19:05:47.3864239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:05:47.5866008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:05:47.7866894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:05:47.9867030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:05:48.1869105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:05:48.3870537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:05:48.5871813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:05:48.7874050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:05:48.9873726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T19:05:49.1869499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:05:49.3818681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T19:05:49.5873520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T19:05:49.7873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T19:05:49.9865322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:05:50.1866081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T19:05:50.3867621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T19:05:50.5872300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:05:50.7873163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:05:50.9864600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T19:05:51.1871312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T19:05:51.3888855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T19:05:51.5871050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T19:05:51.7871697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T19:05:51.9873173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T19:05:52.1872698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T19:05:52.3865686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T19:05:52.5866911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T19:05:52.7867029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T19:05:52.9868853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T19:05:53.1864473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T19:05:53.3866150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:05:53.5867181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T19:05:53.7867967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:05:53.9868937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T19:05:54.1870639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T19:05:54.3872443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:05:54.5873984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T19:05:54.7864312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:05:54.9865351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:05:55.1872423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:05:55.3874295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:05:55.5865353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:05:55.7866287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:05:55.9867319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:05:56.1867781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:05:56.3868897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:05:56.5871237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:05:56.7871853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:05:56.9872131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T19:05:57.1867091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:05:57.3867514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:05:57.5868870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T19:05:57.7871407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T19:05:57.9872678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T19:05:58.1873129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T19:05:58.3931623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T19:05:58.5866145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T19:05:58.7867332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T19:05:58.9867561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T19:05:59.1865047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T19:05:59.3867253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T19:05:59.5868689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T19:05:59.7867788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T19:05:59.9870310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T19:06:00.1870170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T19:06:00.3871857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T19:06:00.5874166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T19:06:00.7864699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T19:06:00.9866357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T19:06:01.1872815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T19:06:01.3873282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T19:06:01.5864487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:06:01.7865437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:06:01.9866840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T19:06:02.1867970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:06:02.3868929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:06:02.5871296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:06:02.7871941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:06:02.9872622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:06:03.1870047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:06:03.3870795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:06:03.5874074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:06:03.7874519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:06:03.9864999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:06:04.1866803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:06:04.3868442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:06:04.5869184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:06:04.7871722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:06:04.9874370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:06:05.1868889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:06:05.3870903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:06:05.5873085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:06:05.7873157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:06:05.9873688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:06:06.1904601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:06:06.3866714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:06:06.5867917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:06:06.7869101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:06:06.9870331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:06:07.1866434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:06:07.3867426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:06:07.5869214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:06:07.7870486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:06:07.9871451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:06:08.1872900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:06:08.3874025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:06:08.5865097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:06:08.7865986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:06:08.9866599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:06:09.1872323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:06:09.3873629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:06:09.5865459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:06:09.7866296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:06:09.9866844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:06:10.1868409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:06:10.3870533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:06:10.5871090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:06:10.7866115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:06:10.9867358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:06:11.1872591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:06:11.3874111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:06:11.5866072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:06:11.7866679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:06:11.9867861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:06:12.1868825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:06:12.3870544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:06:12.5871633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:06:12.7873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:06:12.9874497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:06:13.1869648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:06:13.3871830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:06:13.5872077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:06:13.7873256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:06:13.9874392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:06:14.1863990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:06:14.3866561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:06:14.5867708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:06:14.7868897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:06:14.9870021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:06:15.1866546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:06:15.3867530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:06:15.5868780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:06:15.7870380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:06:15.9871097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:06:16.1872050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:06:16.3873387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:06:16.5865248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:06:16.7865145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:06:16.9866368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:06:17.1873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:06:17.3865013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:06:17.5867102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:06:17.7866829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:06:17.9868287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:06:18.1869795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:06:18.3869867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:06:18.5872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:06:18.7873146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:06:18.9874382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:06:19.1870838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:06:19.3907311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:06:19.5873465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:06:19.7867717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:06:19.9868485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:06:20.1869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:06:20.3871072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:06:20.5872228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:06:20.7873778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:06:20.9864425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:06:21.1869592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T19:06:21.3904122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:06:21.5872878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:06:21.7873648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T19:06:21.9865131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:06:22.1865505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:06:22.3867642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:06:22.5868535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:06:22.7871313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:06:22.9872883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:06:23.1867294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:06:23.3869916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:06:23.5865028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:06:23.7867158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:06:23.9867567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:06:24.1868076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:06:24.3872477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:06:24.5873630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:06:24.7864566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:06:24.9866009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:06:25.1873179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:06:25.3864494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:06:25.5866049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:06:25.7867068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:06:25.9868038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:06:26.1869640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:06:26.3829429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:06:26.5871379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:06:26.7873033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:06:26.9874853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:06:27.1870720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:06:27.3872193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:06:27.5872887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:06:27.7875270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:06:27.9865421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:06:28.1866475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:06:28.3868408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:06:28.5869332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:06:28.7869334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:06:28.9871469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:06:29.1867637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:06:29.3869284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:06:29.5870788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:06:29.7872867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:06:29.9873209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:06:30.1863288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:06:30.3865537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:06:30.5867149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:06:30.7867421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:06:30.9872633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:06:31.1869267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:06:31.3871340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:06:31.5872269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:06:31.7866191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:06:31.9868026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:06:32.1867830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:06:32.3870443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:06:32.5871291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:06:32.7872111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:06:32.9873784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:06:33.1871269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:06:33.3903586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:06:33.5872590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:06:33.7874070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:06:33.9864796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:06:34.1865737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:06:34.3867664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:06:34.5869419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:06:34.7869927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:06:34.9871517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:06:35.1866988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:06:35.3869132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:06:35.5870225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:06:35.7871491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:06:35.9873148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:06:36.1873686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:06:36.3865376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:06:36.5866509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:06:36.7867113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:06:36.9868997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:06:37.1869624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:06:37.3871779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:06:37.5873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:06:37.7867578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:06:37.9868692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:06:38.1868877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:06:38.3871134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:06:38.5873207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:06:38.7873779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:06:38.9864651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:06:39.1869909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:06:39.3872304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:06:39.5873184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:06:39.7874063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:06:39.9865570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:06:40.1866656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:06:40.3867741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:06:40.5868982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:06:40.7870787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:06:40.9871404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:06:41.1823548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:06:41.3868889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:06:41.5871021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:06:41.7871787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:06:41.9872744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:06:42.1873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:06:42.3869241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:06:42.5870895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:06:42.7872040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:06:42.9872840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:06:43.1869051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:06:43.3871120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:06:43.5872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:06:43.7872832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:06:43.9874741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:06:44.1865424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:06:44.3867245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:06:44.5866114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:06:44.7869022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:06:44.9870085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:06:45.1865960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:06:45.3898722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:06:45.5868236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:06:45.7870316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:06:45.9870396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:06:46.1871872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:06:46.3873077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:06:46.5874486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:06:46.7864314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:06:46.9866329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:06:47.1873256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:06:47.3865254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:06:47.5866075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:06:47.7866356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:06:47.9868101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:06:48.1913968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:06:48.3870274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:06:48.5872155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:06:48.7872974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:06:48.9874318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:06:49.1870874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:06:49.3871850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:06:49.5873374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:06:49.7874353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:06:49.9865864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:06:50.1866512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:06:50.3867302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:06:50.5869834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:06:50.7870635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:06:50.9871412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:06:51.1868456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:06:51.3869014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:06:51.5871750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:06:51.7872550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:06:51.9866107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:06:52.1867606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:06:52.3869088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:06:52.5870109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:06:52.7873903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:06:52.9863928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:06:53.1872397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:06:53.3869938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:06:53.5871756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:06:53.7872201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:06:53.9873682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:06:54.1864455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:06:54.3865835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:06:54.5866957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:06:54.7868165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:06:54.9869336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:06:55.1865835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:06:55.3867334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:06:55.5869265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:06:55.7869746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:06:55.9870863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:06:56.1871136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:06:56.3873359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:06:56.5864811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:06:56.7865412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:06:56.9866796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:06:57.1872220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:06:57.3874738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:06:57.5865149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:06:57.7865821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:06:57.9867417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:06:58.1867528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:06:58.3869921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:06:58.5871108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:06:58.7872369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:06:58.9874085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:06:59.1868251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:06:59.3870549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:06:59.5872116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:06:59.7872603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:06:59.9867814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:07:00.1867691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:07:00.3869564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:07:00.5870835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:07:00.7871500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:07:00.9872940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:07:01.1868932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:07:01.3868899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:07:01.5871378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:07:01.7872194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:07:01.9873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:07:02.1864770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:07:02.3865744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:07:02.5866978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:07:02.7867421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:07:02.9869221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:07:03.1865102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:07:03.3866571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:07:03.5868110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:07:03.7869150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:07:03.9870813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:07:04.1871323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:07:04.3872714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:07:04.5872436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:07:04.7865387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:07:04.9866022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:07:05.1873136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:07:05.3865106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:07:05.5865888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:07:05.7867039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:07:05.9868242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:07:06.1869335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:07:06.3871584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:07:06.5872446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:07:06.7873865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:07:06.9864530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:07:07.1908335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:07:07.3872426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:07:07.5873806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:07:07.7864867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:07:07.9866566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:07:08.1867333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:07:08.3868437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:07:08.5869725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:07:08.7870438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:07:08.9872476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:07:09.1867606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:07:09.3869476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:07:09.5870832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:07:09.7871398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:07:09.9872546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:07:10.1873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:07:10.3872511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:07:10.5873358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:07:10.7874093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:07:10.9865325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:07:11.1871099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:07:11.3872793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:07:11.5873730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:07:11.7864738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:07:11.9866076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:07:12.1894965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:07:12.3869281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:07:12.5870269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:07:12.7871102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:07:12.9873174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:07:13.1865675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:07:13.3868012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:07:13.5869238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:07:13.7871062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:07:13.9871159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:07:14.1872282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:07:14.3873938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:07:14.5868178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:07:14.7869370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:07:14.9869628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:07:15.1867168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:07:15.3868622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:07:15.5873255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T19:07:15.7874384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T19:07:15.9865112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:07:16.1865635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:07:16.3867385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:07:16.5869345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:07:16.7870058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:07:16.9871207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:07:17.1866330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:07:17.3867552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:07:17.5869475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:07:17.7870624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:07:17.9871610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:07:18.1872540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:07:18.3873343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:07:18.5865068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:07:18.7865441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:07:18.9867802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:07:19.1873741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:07:19.3866544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:07:19.5866562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:07:19.7867876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:07:19.9868177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:07:20.1905282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:07:20.3871078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:07:20.5866412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:07:20.7867018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:07:20.9868315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:07:21.1873657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:07:21.3864708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:07:21.5866560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:07:21.7867415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:07:21.9868996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:07:22.1869993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:07:22.3871105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:07:22.5873313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:07:22.7873292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:07:22.9863916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:07:23.1898330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:07:23.3873521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:07:23.5874619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:07:23.7864974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:07:23.9866175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:07:24.1867135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:07:24.3868163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:07:24.5865403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:07:24.7865365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:07:24.9866393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:07:25.1872926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:07:25.3873592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:07:25.5866167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:07:25.7865579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:07:25.9867468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:07:26.1867597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:07:26.3870005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:07:26.5871396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:07:26.7871652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:07:26.9873518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:07:27.1868584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:07:27.3870579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:07:27.5871502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:07:27.7873907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:07:27.9874265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:07:28.1864904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:07:28.3866561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:07:28.5867585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:07:28.7868731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:07:28.9869639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:07:29.1868717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:07:29.3868288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:07:29.5870478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:07:29.7870090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:07:29.9871884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:07:30.1872875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:07:30.3874375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:07:30.5865550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:07:30.7865215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:07:30.9867935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:07:31.1865676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:07:31.3865489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:07:31.5867511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:07:31.7867065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:07:31.9869466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:07:32.1870186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T19:07:32.3871650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:07:32.5865869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:07:32.7865589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:07:32.9866157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T19:07:33.1873236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:07:33.3865139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:07:33.5867066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:07:33.7868050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:07:33.9868096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:07:34.1869418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:07:34.3871915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:07:34.5872844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:07:34.7873307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:07:34.9864670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:07:35.1871697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:07:35.3872424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:07:35.5873918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:07:35.7865325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:07:35.9866630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:07:36.1867165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:07:36.3869532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:07:36.5869825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:07:36.7871281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:07:36.9872393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:07:37.1869600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:07:37.3869798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:07:37.5871424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:07:37.7872212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:07:37.9874197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:07:38.1874160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:07:38.3865872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:07:38.5869559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:07:38.7870490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:07:38.9871801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:07:39.1868480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:07:39.3871181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:07:39.5871902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:07:39.7872649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:07:39.9873829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:07:40.1864706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:07:40.3865600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:07:40.5867369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:07:40.7868262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:07:40.9870161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:07:41.1865166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:07:41.3868600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:07:41.5869682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:07:41.7870959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:07:41.9894806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:07:42.1872292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:07:42.3874789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:07:42.5865581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:07:42.7866480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:07:42.9867777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:07:43.1864087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:07:43.3866821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:07:43.5867804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:07:43.7868440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:07:43.9869273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:07:44.1870191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:07:44.3871929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:07:44.5873108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:07:44.7874168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:07:44.9865211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:07:45.1871785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:07:45.3872706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:07:45.5874141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:07:45.7865242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:07:45.9866570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:07:46.1867182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:07:46.3868289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:07:46.5869957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:07:46.7871366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:07:46.9871989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:07:47.1868806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:07:47.3869970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:07:47.5871379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:07:47.7872044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:07:47.9872812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:07:48.1873273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:07:48.3865636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:07:48.5866167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:07:48.7867360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:07:48.9867420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:07:49.1865024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:07:49.3865838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:07:49.5867480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:07:49.7869019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:07:49.9870207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:07:50.1870726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:07:50.3870701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:07:50.5872027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:07:50.7873433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:07:50.9874863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:07:51.1869413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:07:51.3871839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:07:51.5872665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:07:51.7873367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:07:51.9864818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:07:52.1865479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:07:52.3866701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:07:52.5867813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:07:52.7869074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:07:52.9870417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:07:53.1865123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:07:53.3868064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:07:53.5869067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:07:53.7869694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:07:53.9870736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:07:54.1901040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:07:54.3873074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:07:54.5865401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:07:54.7864331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:07:54.9866774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:07:55.1871991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:07:55.3874084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:07:55.5866242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:07:55.7865964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:07:55.9867425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:07:56.1868311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:07:56.3869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:07:56.5871625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:07:56.7873149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:07:56.9874106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:07:57.1870643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:07:57.3873178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:07:57.5873964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:07:57.7864814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:07:57.9865951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:07:58.1866884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:07:58.3890299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:07:58.5870392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:07:58.7870359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:07:58.9827985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:07:59.1867091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:07:59.3869055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:07:59.5869887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:07:59.7871297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:07:59.9873173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:08:00.1874458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:08:00.3864900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:08:00.5866078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:08:00.7867383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:08:00.9868830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:08:01.1914881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:08:01.3866704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:08:01.5868240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:08:01.7869600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:08:01.9870068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:08:02.1871079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:08:02.3872018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:08:02.5874197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:08:02.7865374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:08:02.9893059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:08:03.1874331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:08:03.3864018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:08:03.5866795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:08:03.7866254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:08:03.9867136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:08:04.1869870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:08:04.3870962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:08:04.5871996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:08:04.7873126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:08:04.9873713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:08:05.1869458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:08:05.3871324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:08:05.5873063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:08:05.7873796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:08:05.9864851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:08:06.1865554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:08:06.3867702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:08:06.5872528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:08:06.7873893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:08:06.9864602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:08:07.1869877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:08:07.3871239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:08:07.5873471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:08:07.7874054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:08:07.9863944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:08:08.1865154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:08:08.3868100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:08:08.5868941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:08:08.7869414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:08:08.9870398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:08:09.1867245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:08:09.3868430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:08:09.5869935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:08:09.7870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:08:09.9864383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:08:10.1864821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:08:10.3866955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:08:10.5866862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:08:10.7871702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:08:10.9872715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:08:11.1869520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:08:11.3871558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:08:11.5873718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:08:11.7874321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:08:11.9865253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:08:12.1947767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:08:12.3868022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:08:12.5869734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:08:12.7870899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:08:12.9871343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:08:13.1867001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:08:13.3869492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:08:13.5870416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:08:13.7872300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:08:13.9872578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:08:14.1873858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:08:14.3865629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:08:14.5866626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:08:14.7867804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:08:14.9868369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:08:15.1864681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:08:15.3866058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:08:15.5867873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:08:15.7867192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:08:15.9870149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:08:16.1870985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:08:16.3872680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:08:16.5873524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:08:16.7863967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:08:16.9865865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:08:17.1872114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:08:17.3874024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:08:17.5865485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T19:08:17.7866405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:08:17.9867356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:08:18.1869630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T19:08:18.3869821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T19:08:18.5871040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-08T19:08:18.7872281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T19:08:18.9873141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-08T19:08:19.1870723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:08:19.3871549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:08:19.5873669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-08T19:08:19.7870629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T19:08:19.9873599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:08:20.1872185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-08T19:08:20.3873474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:08:20.5865202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:08:20.7866039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:08:20.9867414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:08:21.1864841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:08:21.3866523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:08:21.5867577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:08:21.7868294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:08:21.9870034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:08:22.1870486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:08:22.3872463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:08:22.5873377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:08:22.7864679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:08:22.9865517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:08:23.1865199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:08:23.3867510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:08:23.5868715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:08:23.7869079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:08:23.9870765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:08:24.1871649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:08:24.3872764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:08:24.5874964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:08:24.7865083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:08:24.9866501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:08:25.1872144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:08:25.3873820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T19:08:25.5865315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:08:25.7864800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:08:25.9867615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-07-08T19:08:26.1868284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-08T19:08:26.3869530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T19:08:26.5871646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T19:08:26.7872694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:08:26.9874098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-08T19:08:27.1869798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T19:08:27.3871458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:08:27.5872754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:08:27.7873501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-08T19:08:27.9865841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-08T19:08:28.1865917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-08T19:08:28.3866799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-07-08T19:08:28.5869242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-07-08T19:08:28.7868680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-07-08T19:08:28.9870936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T19:08:29.1867151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-08T19:08:29.3868132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-08T19:08:29.5869490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T19:08:29.7870547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-08T19:08:29.9872639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-08T19:08:30.1873174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-08T19:08:30.3863957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-08T19:08:30.5866400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-08T19:08:30.7867218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T19:08:30.9867644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-08T19:08:31.1865446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-07-08T19:08:31.3866101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-07-08T19:08:31.5867970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-07-08T19:08:31.7868173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T19:08:31.9869965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-08T19:08:32.1871369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T19:08:32.3872080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-08T19:08:32.5873329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-08T19:08:32.7864590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-08T19:08:32.9865574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:08:33.1872066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:08:33.3873404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:08:33.5863321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:08:33.7865881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:08:33.9867578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T19:08:34.1867816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T19:08:34.3869906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:08:34.5870644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:08:34.7872431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-08T19:08:34.9872529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-08T19:08:35.1869624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:08:35.3871394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T19:08:35.5872673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T19:08:35.7873937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T19:08:35.9865118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:08:36.1865705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-08T19:08:36.3867155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T19:08:36.5868760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-08T19:08:36.7868870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:08:36.9870833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:08:37.1866021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:08:37.3868069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:08:37.5869745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:08:37.7870446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:08:37.9871628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:08:38.1872739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:08:38.3873925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T19:08:38.5865250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-08T19:08:38.7865143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T19:08:38.9867090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-08T19:08:39.1871966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T19:08:39.3865011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-07-08T19:08:39.5866853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-07-08T19:08:39.7867117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-07-08T19:08:39.9868338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-07-08T19:08:40.1867767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-08T19:08:40.3871188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-07-08T19:08:40.5866737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-08T19:08:40.7868041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T19:08:40.9871067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-07-08T19:08:41.1869115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-07-08T19:08:41.3869919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-08T19:08:41.5871567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-08T19:08:41.7872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-08T19:08:41.9874055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-07-08T19:08:42.1864997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-07-08T19:08:42.3865877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T19:08:42.5867725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-08T19:08:42.7870214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-08T19:08:42.9871437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-07-08T19:08:43.1867078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-08T19:08:43.3869402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-07-08T19:08:43.5869778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-07-08T19:08:43.7870902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T19:08:43.9872306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T19:08:44.1872998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T19:08:44.3865033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T19:08:44.5868379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T19:08:44.7869375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T19:08:44.9870573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-07-08T19:08:45.1866441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-07-08T19:08:45.3868688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-07-08T19:08:45.5870750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-07-08T19:08:45.7871359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-07-08T19:08:45.9885139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T19:08:46.1872688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T19:08:46.3865348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T19:08:46.5866634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-07-08T19:08:46.7867258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-07-08T19:08:46.9868572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-07-08T19:08:47.1865967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-07-08T19:08:47.3866590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T19:08:47.5868079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T19:08:47.7868650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T19:08:47.9870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T19:08:48.1871350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T19:08:48.3872845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-07-08T19:08:48.5874806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-07-08T19:08:48.7864749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-07-08T19:08:48.9866018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-07-08T19:08:49.1873787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T19:08:49.3873154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-07-08T19:08:49.5865321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-08T19:08:49.7866501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-07-08T19:08:49.9867915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-07-08T19:08:50.1867798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-08T19:08:50.3869762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-07-08T19:08:50.5871554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-07-08T19:08:50.7872461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T19:08:50.9873664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-07-08T19:08:51.1870114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-08T19:08:51.3870831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T19:08:51.5871436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-08T19:08:51.7873492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-08T19:08:51.9874425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-08T19:08:52.1865466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-08T19:08:52.3866613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-07-08T19:08:52.5868352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-07-08T19:08:52.7868457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-07-08T19:08:52.9869948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-07-08T19:08:53.1865234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-08T19:08:53.3867162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-08T19:08:53.5867473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-08T19:08:53.7869532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-08T19:08:53.9871636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-08T19:08:54.1872494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-08T19:08:54.3873336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-08T19:08:54.5864258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-08T19:08:54.7864878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-08T19:08:54.9866801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-07-08T19:08:55.1873365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-07-08T19:08:55.3864965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-07-08T19:08:55.5866678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-07-08T19:08:55.7867473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-08T19:08:55.9868661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-08T19:08:56.1870077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-08T19:08:56.3870874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T19:08:56.5872353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-07-08T19:08:56.7872672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-08T19:08:56.9863748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T19:08:57.1871245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-07-08T19:08:57.3872085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-07-08T19:08:57.5873424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-08T19:08:57.7874089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-08T19:08:57.9865027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-08T19:08:58.1866012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-07-08T19:08:58.3868798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-07-08T19:08:58.5869223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-07-08T19:08:58.7870485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-08T19:08:58.9870887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T19:08:59.1867334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-08T19:08:59.3868590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-08T19:08:59.5870465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-08T19:08:59.7870654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-08T19:08:59.9872111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T19:09:00.1873868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T19:09:00.3865228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T19:09:00.5866065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-08T19:09:00.7865856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-08T19:09:00.9867445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-08T19:09:01.1864708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-07-08T19:09:01.3866153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-08T19:09:01.5867568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-08T19:09:01.7868470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-08T19:09:01.9868230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-08T19:09:02.1871351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-08T19:09:02.3871880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-08T19:09:02.5873401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-08T19:09:02.7865605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-08T19:09:02.9864892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-08T19:09:03.1866000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-08T19:09:03.3866968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-08T19:09:03.5872963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-08T19:09:03.7874195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-08T19:09:03.9864823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T19:09:04.1866516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T19:09:04.3867740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T19:09:04.5868783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T19:09:04.7870061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T19:09:04.9871046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T19:09:05.1867607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T19:09:05.3869022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T19:09:05.5870352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T19:09:05.7871341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-08T19:09:05.9872096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-08T19:09:06.1873676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-08T19:09:06.3865233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-08T19:09:06.5865887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-08T19:09:06.7867021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-08T19:09:06.9867837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-08T19:09:07.1863218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-08T19:09:07.3866156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-08T19:09:07.5867096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-08T19:09:07.7868109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-08T19:09:07.9868018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-08T19:09:08.1869398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-08T19:09:08.3865381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-07-08T19:09:08.5866486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-08T19:09:08.7867420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-07-08T19:09:08.9868624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-08T19:09:09.1865365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-08T19:09:09.3866001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-08T19:09:09.5870957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T19:09:09.7871356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-08T19:09:09.9873199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-07-08T19:09:10.1874367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-08T19:09:10.3865950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-08T19:09:10.5867003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-07-08T19:09:10.7867711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T19:09:10.9869095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T19:09:11.1865130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T19:09:11.3865386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T19:09:11.5867543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T19:09:11.7868298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-08T19:09:11.9870298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-07-08T19:09:12.1871175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-08T19:09:12.3871909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T19:09:12.5873431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-07-08T19:09:12.7874268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-07-08T19:09:12.9865177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-07-08T19:09:13.1872080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T19:09:13.3873580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-08T19:09:13.5865525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-08T19:09:13.7866140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T19:09:13.9874207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-08T19:09:14.1864697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T19:09:14.3867130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-08T19:09:14.5867945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-08T19:09:14.7868180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-08T19:09:14.9870110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T19:09:15.1866571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T19:09:15.3866752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T19:09:15.5868762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T19:09:15.7870177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-08T19:09:15.9871857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T19:09:16.1872158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:09:16.3873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:09:16.5862191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-08T19:09:16.7864992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T19:09:16.9866993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:09:17.1873245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:09:17.3874599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:09:17.5865305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:09:17.7866957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:09:17.9867693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:09:18.1869384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:09:18.3870025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:09:18.5865962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:09:18.7866907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:09:18.9868260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:09:19.1863871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:09:19.3865768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:09:19.5867797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:09:19.7868055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:09:19.9869276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:09:20.1869893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:20.3871563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:09:20.5873363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:09:20.7874177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:09:20.9865011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:21.1871059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:21.3872394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:09:21.5873553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:09:21.7864347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:09:21.9864998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:09:22.1867896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:09:22.3868336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:09:22.5869832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:22.7870795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:09:22.9872261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:09:23.1868546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:09:23.3869513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:09:23.5865506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:09:23.7866921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:09:23.9866519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:24.1869254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:24.3870395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:24.5871678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:24.7824823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:24.9873853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:25.1870527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:25.3871446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:25.5873348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:09:25.7871916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:09:25.9864576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:09:26.1866122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:09:26.3867633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:09:26.5868061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:09:26.7868221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:09:26.9871296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:09:27.1867771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:09:27.3868733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:09:27.5870103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:09:27.7871194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:09:27.9872032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:09:28.1872958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:09:28.3864737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:09:28.5865793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:09:28.7867098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:09:28.9867060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:09:29.1864208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:09:29.3866756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:09:29.5867991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:09:29.7869206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:09:29.9870587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:09:30.1872322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:09:30.3872215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:09:30.5873417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:09:30.7863082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:09:30.9865582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:09:31.1873250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:31.3874244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:09:31.5865630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:09:31.7866539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:09:31.9867678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:09:32.1869611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:32.3912357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:09:32.5874229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:09:32.7865121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:09:32.9866559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:09:33.1873198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:09:33.3873931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:09:33.5869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:09:33.7869729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:09:33.9870898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:09:34.1872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:09:34.3872761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:09:34.5865502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:09:34.7865480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:09:34.9867016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:09:35.1873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:09:35.3873662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:09:35.5865422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:35.7865761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:35.9865400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:36.1868626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:09:36.3869930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:09:36.5871019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:09:36.7873221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:09:36.9873959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:37.1869804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:09:37.3871002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:09:37.5870619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:09:37.7873842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:09:37.9874485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:09:38.1865746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T19:09:38.3866571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-08T19:09:38.5867616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T19:09:38.7872672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T19:09:38.9873599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-08T19:09:39.1871114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-08T19:09:39.3872714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T19:09:39.5874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-07-08T19:09:39.7864254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:09:39.9866233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:09:40.1867487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:09:40.3868231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:09:40.5870432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:09:40.7870680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T19:09:40.9872408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T19:09:41.1868570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-08T19:09:41.3869632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T19:09:41.5871163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-08T19:09:41.7871984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:09:41.9873391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:09:42.1874108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T19:09:42.3865428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T19:09:42.5867141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T19:09:42.7866962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:09:42.9869501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-08T19:09:43.1865679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-08T19:09:43.3866701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T19:09:43.5868119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-08T19:09:43.7870911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-08T19:09:43.9869848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-08T19:09:44.1871764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-08T19:09:44.3871692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-08T19:09:44.5874042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T19:09:44.7864814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:09:44.9866038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:09:45.1871564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T19:09:45.3873502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T19:09:45.5875125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:09:45.7865017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:09:45.9866187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:09:46.1867387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:09:46.3869142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:09:46.5870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:09:46.7871365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:09:46.9872704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:09:47.1870557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:09:47.3871252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:09:47.5872603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:09:47.7867227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:09:47.9867237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:09:48.1869380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:09:48.3870879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:09:48.5871782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:09:48.7873480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:09:48.9874010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:09:49.1871347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:09:49.3872955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:09:49.5873044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:09:49.7864721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:09:49.9866151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:09:50.1867732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:09:50.3869249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:09:50.5869760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:09:50.7871335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:09:50.9871988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:09:51.1869017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:09:51.3870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T19:09:51.5871805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T19:09:51.7873106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T19:09:51.9874801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:09:52.1868023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T19:09:52.3869042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-08T19:09:52.5870265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-08T19:09:52.7871796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-08T19:09:52.9872570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-08T19:09:53.1868823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T19:09:53.3870151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T19:09:53.5871176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-08T19:09:53.7872495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-08T19:09:53.9873356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-08T19:09:54.1865545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-08T19:09:54.3866194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T19:09:54.5867337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-08T19:09:54.7868835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:09:54.9869228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T19:09:55.1866407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:09:55.3867104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-08T19:09:55.5868393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-08T19:09:55.7869013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T19:09:55.9869958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T19:09:56.1871932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:09:56.3871957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:09:56.5874115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:09:56.7865195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:09:56.9865985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:09:57.1872160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:09:57.3873463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:09:57.5864847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:09:57.7865693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:09:57.9866309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:09:58.1868077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:09:58.3869235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:09:58.5871494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:09:58.7871831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:09:58.9872522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:09:59.1869336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:09:59.3870382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:09:59.5872208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:09:59.7872480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:09:59.9873263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:10:00.1865979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:10:00.3866166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:00.5868365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:10:00.7868743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:00.9869866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:10:01.1867046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:10:01.3867457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:10:01.5869515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:10:01.7870186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:10:01.9870979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:10:02.1872451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:10:02.3874231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:10:02.5864684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:10:02.7865314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:10:02.9866928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:10:03.1874391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:10:03.3865561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:10:03.5866749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:10:03.7867956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:10:03.9868888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:10:04.1870196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:10:04.3871272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:10:04.5872920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:10:04.7873517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:10:04.9864820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:05.1872996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:10:05.3866288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:05.5867680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:05.7867856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:05.9868753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:10:06.1870428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:10:06.3871680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:10:06.5872974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:10:06.7867245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:10:06.9870677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:10:07.1867308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:10:07.3891570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:10:07.5869936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:10:07.7870825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:10:07.9874232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:10:08.1866337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:10:08.3865332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:10:08.5867984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:10:08.7868723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:10:08.9868343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:10:09.1865926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:09.3867071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:10:09.5866606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:09.7869295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:09.9869943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:10.1871652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:10.3873018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:10.5874066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:10.7864532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:10.9864716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:11.1870818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:11.3872179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:11.5873797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:10:11.7874784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:10:11.9865356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:10:12.1866544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:10:12.3867975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:10:12.5870033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:10:12.7871067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:10:12.9871265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:10:13.1866838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:13.3868535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:10:13.5869568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:10:13.7870253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:10:13.9871335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:10:14.1873625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:14.3874033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:14.5865248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:10:14.7866278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:10:14.9867630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:10:15.1873875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:15.3864241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:10:15.5865733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:10:15.7865897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:10:15.9868462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:10:16.1869598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:10:16.3869626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:10:16.5872280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:10:16.7872707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:10:16.9874712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:10:17.1869860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:10:17.3872309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:10:17.5872391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:10:17.7869054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:10:17.9871396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:10:18.1872123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:10:18.3873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:10:18.5873979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:10:18.7864352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:10:18.9866201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:10:19.1872907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:10:19.3865551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:10:19.5866541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:10:19.7867411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:10:19.9868867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:10:20.1870087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:10:20.3871080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:10:20.5871875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:10:20.7873773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:10:20.9864483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:21.1871848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:21.3872604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:21.5873615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:21.7864492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:10:21.9865516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:10:22.1866501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:10:22.3868401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:10:22.5868987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:22.7870025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:22.9871579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:10:23.1867967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:10:23.3870000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:10:23.5870527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:10:23.7870087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:10:23.9872684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:10:24.1874439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:10:24.3865133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:10:24.5866921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:10:24.7866806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:10:24.9868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:10:25.1873013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:10:25.3873569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:10:25.5864765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:10:25.7865281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:25.9867269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:10:26.1868300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:26.3899528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:26.5871490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:26.7872044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:10:26.9872521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:10:27.1867052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:10:27.3868687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:10:27.5870107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:10:27.7869783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:10:27.9871826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:10:28.1874420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:10:28.3864574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:10:28.5866022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:10:28.7866696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:10:28.9867553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:10:29.1874428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:10:29.3865201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:10:29.5866596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:10:29.7866656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:10:29.9868453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:10:30.1870999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:10:30.3871501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:10:30.5873118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:10:30.7908223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:10:30.9865571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:10:31.1872985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:10:31.3906701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:10:31.5874243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:10:31.7864856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:10:31.9866916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:10:32.1868452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:10:32.3869974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:10:32.5870955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:10:32.7871769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:10:32.9872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:10:33.1869133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:10:33.3870298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:10:33.5871212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:33.7873055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:10:33.9873374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:34.1865030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:10:34.3866459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:10:34.5867493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:34.7867611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:34.9869855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:35.1866013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:35.3867006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:10:35.5872434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:35.7873553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:10:35.9870352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:10:36.1870561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:10:36.3872772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:10:36.5870278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:10:36.7872354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:10:36.9873343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:10:37.1868687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:10:37.3869661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:10:37.5871546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:37.7872091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:10:37.9873542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:10:38.1874623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:10:38.3864052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:10:38.5867235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:10:38.7867784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:10:38.9868666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:10:39.1864658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:10:39.3866869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:10:39.5868155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:10:39.7869176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:10:39.9870629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:10:40.1871850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:10:40.3872409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:10:40.5874437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:10:40.7864887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:10:40.9865219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:10:41.1872170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:10:41.3874037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:10:41.5865854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:10:41.7866391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:10:41.9867458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:10:42.1868796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:10:42.3869867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:10:42.5871002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:10:42.7872488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:10:42.9873457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:10:43.1869956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:10:43.3871640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:10:43.5872898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:10:43.7874021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:10:43.9864931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:10:44.1866501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:10:44.3867609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:10:44.5869384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:44.7870250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:44.9871132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:45.1866926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:45.3869433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:45.5870315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:45.7871909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:10:45.9873241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:10:46.1875045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:10:46.3865464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:10:46.5867110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:10:46.7867026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:10:46.9868552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:10:47.1866800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:10:47.3867864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:10:47.5870003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:10:47.7869363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:10:47.9871282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:10:48.1872115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:10:48.3872796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:10:48.5864822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:10:48.7865386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:10:48.9866419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:10:49.1874435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:10:49.3865129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:10:49.5866968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:10:49.7867252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:10:49.9869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:10:50.1870344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:50.3870273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:10:50.5872749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:10:50.7874436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:50.9863020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:51.1871829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:51.3873614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:51.5874829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:10:51.7865342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:10:51.9865589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:10:52.1867769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:10:52.3868877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:10:52.5869888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:10:52.7871442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:10:52.9872737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:10:53.1870328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:10:53.3871455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:10:53.5872066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:10:53.7873061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:10:53.9874364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:10:54.1865911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:10:54.3866733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:10:54.5868212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:10:54.7872448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:10:54.9870928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:10:55.1866817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:10:55.3867839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:10:55.5869198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:10:55.7870103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:10:55.9869642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:10:56.1873083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:10:56.3874125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:10:56.5864864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:10:56.7865924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:10:56.9866840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:10:57.1864465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:10:57.3866604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:10:57.5867157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:10:57.7864828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:10:57.9865800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:10:58.1867448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:10:58.3868226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:10:58.5869542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:10:58.7870686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:10:58.9871462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:10:59.1868205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:10:59.3869405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:10:59.5871150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:10:59.7871344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:10:59.9872556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:11:00.1873916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:11:00.3864323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:11:00.5866464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:11:00.7867657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:11:00.9868649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T19:11:01.1866253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:11:01.3867345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:11:01.5869198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:11:01.7868920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:11:01.9871263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:11:02.1872305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:11:02.3872587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:11:02.5874204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:11:02.7865136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:11:02.9866439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:11:03.1872645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:11:03.3874111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:11:03.5865234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:11:03.7867391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:11:03.9871627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T19:11:04.1871884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T19:11:04.3873526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:11:04.5874710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:11:04.7865437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:11:04.9866807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-07-08T19:11:05.1874433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T19:11:05.3865175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-08T19:11:05.5865338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T19:11:05.7867714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:11:05.9868674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:11:06.1870794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:11:06.3872086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:11:06.5872629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:11:06.7873326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T19:11:06.9864478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T19:11:07.1869998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T19:11:07.3872082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T19:11:07.5873384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:11:07.7874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-08T19:11:07.9865196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-08T19:11:08.1866660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:11:08.3867768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:11:08.5869910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T19:11:08.7869886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:11:08.9871212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:11:09.1867361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:11:09.3868714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T19:11:09.5870693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T19:11:09.7870613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T19:11:09.9872009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T19:11:10.1873505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:11:10.3865043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-08T19:11:10.5865805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-08T19:11:10.7868992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T19:11:10.9869396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-08T19:11:11.1867643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-08T19:11:11.3868576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-08T19:11:11.5869894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-08T19:11:11.7870640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-08T19:11:11.9871889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-08T19:11:12.1873180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T19:11:12.3874503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T19:11:12.5866070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T19:11:12.7866436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T19:11:12.9866447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T19:11:13.1865014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T19:11:13.3865784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-08T19:11:13.5866866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-08T19:11:13.7868218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-08T19:11:13.9869386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T19:11:14.1870383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T19:11:14.3871946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-08T19:11:14.5873224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-08T19:11:14.7873274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-08T19:11:14.9865551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T19:11:15.1872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T19:11:15.3873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-07-08T19:11:15.5865076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-07-08T19:11:15.7866236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-07-08T19:11:15.9866944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-07-08T19:11:16.1869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T19:11:16.3869538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-08T19:11:16.5869619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-08T19:11:16.7866016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-07-08T19:11:16.9866819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-08T19:11:17.1874041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-08T19:11:17.3864691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-08T19:11:17.5867249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T19:11:17.7866880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-08T19:11:17.9869015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-08T19:11:18.1869361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-08T19:11:18.3870769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-08T19:11:18.5872141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-08T19:11:18.7874063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-08T19:11:18.9873724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-08T19:11:19.1870933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T19:11:19.3871518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-08T19:11:19.5873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-08T19:11:19.7874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-08T19:11:19.9865342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T19:11:20.1866339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-08T19:11:20.3867513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-08T19:11:20.5868363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-07-08T19:11:20.7869045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-08T19:11:20.9871369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-08T19:11:21.1868095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-08T19:11:21.3869263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T19:11:21.5870680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-07-08T19:11:21.7871595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-07-08T19:11:21.9872642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-08T19:11:22.1874934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-07-08T19:11:22.3865276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-07-08T19:11:22.5866697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-08T19:11:22.7867511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-08T19:11:22.9869001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-08T19:11:23.1865942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-08T19:11:23.3867508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-07-08T19:11:23.5869086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-08T19:11:23.7869697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-08T19:11:23.9870702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-08T19:11:24.1871827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-08T19:11:24.3873141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T19:11:24.5874567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-08T19:11:24.7865549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-07-08T19:11:24.9866431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-07-08T19:11:25.1873391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-08T19:11:25.3864476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-07-08T19:11:25.5866251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T19:11:25.7867241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-07-08T19:11:25.9867140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-07-08T19:11:26.1869973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-07-08T19:11:26.3871698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-08T19:11:26.5872892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T19:11:26.7866029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-08T19:11:26.9867481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-08T19:11:27.1873938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-07-08T19:11:27.3866208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-08T19:11:27.5866798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T19:11:27.7867087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-08T19:11:27.9868553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-08T19:11:28.1869758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-08T19:11:28.3871211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-08T19:11:28.5872719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-08T19:11:28.7873228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-08T19:11:28.9864403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-08T19:11:29.1870845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-08T19:11:29.3871898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-07-08T19:11:29.5873421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-08T19:11:29.7867063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-08T19:11:29.9867221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-08T19:11:30.1869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T19:11:30.3870501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T19:11:30.5871974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T19:11:30.7872023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T19:11:30.9864150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T19:11:31.1871237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T19:11:31.3872432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-08T19:11:31.5873647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-07-08T19:11:31.7864254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-07-08T19:11:31.9865348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-07-08T19:11:32.1867536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T19:11:32.3868196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-07-08T19:11:32.5870509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T19:11:32.7871039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-07-08T19:11:32.9871976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-07-08T19:11:33.1869577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-07-08T19:11:33.3871044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-07-08T19:11:33.5873319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T19:11:33.7873321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T19:11:33.9864010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T19:11:34.1865812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-08T19:11:34.3868142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-08T19:11:34.5868391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T19:11:34.7869078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-08T19:11:34.9870264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T19:11:35.1867449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:11:35.3868702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-08T19:11:35.5869753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-08T19:11:35.7871283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:11:35.9871980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:11:36.1874177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:11:36.3864649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:11:36.5866475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-08T19:11:36.7865818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T19:11:36.9868382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-08T19:11:37.1864981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-08T19:11:37.3866002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:11:37.5869737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:11:37.7871434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:11:37.9872217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:11:38.1873529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:11:38.3873870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:11:38.5866086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:11:38.7866405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:11:38.9867679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:11:39.1874201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:11:39.3865582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:11:39.5866791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-08T19:11:39.7867295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-08T19:11:39.9868310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-08T19:11:40.1869538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-08T19:11:40.3870997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:11:40.5873304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:11:40.7873246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:11:40.9863070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:11:41.1866656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:11:41.3867426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:11:41.5864768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:11:41.7865757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:11:41.9867026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-08T19:11:42.1868810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T19:11:42.3869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:11:42.5870467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T19:11:42.7871992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-07-08T19:11:42.9872793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:11:43.1870155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:11:43.3872306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:11:43.5871613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:11:43.7874044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:11:43.9864658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:11:44.1866814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:11:44.3867211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:11:44.5903645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:11:44.7869181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T19:11:44.9870641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-08T19:11:45.1866871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:11:45.3866967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-08T19:11:45.5869585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-08T19:11:45.7870536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T19:11:45.9871897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-08T19:11:46.1872641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:11:46.3874149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:11:46.5865667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:11:46.7866224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:11:46.9867073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:11:47.1873362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:11:47.3864487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:11:47.5865679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:11:47.7866999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:11:47.9867891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:11:48.1869912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:11:48.3911430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T19:11:48.5871482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:11:48.7872608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:11:48.9874371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:11:49.1871659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:11:49.3872276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:11:49.5874764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T19:11:49.7864744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:11:49.9866442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:11:50.1867737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:11:50.3868366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:11:50.5870700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:11:50.7870692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:11:50.9872494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:11:51.1869325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:11:51.3871227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:11:51.5872561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:11:51.7872509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:11:51.9874349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:11:52.1865396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:11:52.3866673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:11:52.5867758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:11:52.7869349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:11:52.9869959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:11:53.1866326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:11:53.3868253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:11:53.5869999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:11:53.7870976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:11:53.9872108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:11:54.1873752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:11:54.3865481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:11:54.5866123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:11:54.7866616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:11:54.9867855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:11:55.1869384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:11:55.3864881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:11:55.5866300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:11:55.7868389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:11:55.9868108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:11:56.1869746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:11:56.3871795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:11:56.5872156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:11:56.7874022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:11:56.9863360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:11:57.1865868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:11:57.3873369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:11:57.5874311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:11:57.7865536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:11:57.9866607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:11:58.1867757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:11:58.3869089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:11:58.5871182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:11:58.7871899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:11:58.9872967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:11:59.1874030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:11:59.3871367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:11:59.5872439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:11:59.7873130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:11:59.9864294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:12:00.1865232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:12:00.3867131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:12:00.5867914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:12:00.7869139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:12:00.9870781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:12:01.1871555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:12:01.3867658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:12:01.5869628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:12:01.7869902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:12:01.9871693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:12:02.1872776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:12:02.3873850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:12:02.5865368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:12:02.7866567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:12:02.9867495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:12:03.1868528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:12:03.3865572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:12:03.5867027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:12:03.7867273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:12:03.9868848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:12:04.1871211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:12:04.3872118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:12:04.5873583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:12:04.7873208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:12:04.9865977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:12:05.1867601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:12:05.3874617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:12:05.5865121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:12:05.7866348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:12:05.9867438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:12:06.1869058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:12:06.3870187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:12:06.5872370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:12:06.7872279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:12:06.9872505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:12:07.1873291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T19:12:07.3869068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:12:07.5870693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T19:12:07.7871728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T19:12:07.9872918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T19:12:08.1873799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T19:12:08.3864899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T19:12:08.5866425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:12:08.7866060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:12:08.9867115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:12:09.1869966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T19:12:09.3866423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T19:12:09.5865602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:12:09.7868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T19:12:09.9869807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T19:12:10.1870829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:12:10.3871677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T19:12:10.5873150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:12:10.7873995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:12:10.9865164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:12:11.1867066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:12:11.3874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:12:11.5865691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:12:11.7866400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T19:12:11.9867306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T19:12:12.1868890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T19:12:12.3869979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T19:12:12.5870974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T19:12:12.7872033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T19:12:12.9873649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:12:13.1865447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T19:12:13.3871455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T19:12:13.5872820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:12:13.7872550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:12:13.9864512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:12:14.1867102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:12:14.3868407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:12:14.5868472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:12:14.7869832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:12:14.9871435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:12:15.1872627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:12:15.3868819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T19:12:15.5868500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T19:12:15.7870848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T19:12:15.9872275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T19:12:16.1873807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T19:12:16.3864644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:12:16.5865878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T19:12:16.7866763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T19:12:16.9868181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:12:17.1869822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:12:17.3865024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:12:17.5865738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T19:12:17.7867425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:12:17.9865164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:12:18.1867934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:12:18.3868500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:12:18.5869226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:12:18.7869990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:12:18.9872451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:12:19.1873500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:12:19.3869157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:12:19.5870716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:12:19.7871710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:12:19.9872436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:12:20.1874421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:12:20.3865778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:12:20.5867089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:12:20.7867571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:12:20.9868881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:12:21.1870362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:12:21.3867257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:12:21.5868916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:12:21.7869722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:12:21.9870592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:12:22.1873029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:12:22.3872655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:12:22.5874146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:12:22.7865613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:12:22.9865612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:12:23.1867675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:12:23.3864863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:12:23.5866352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:12:23.7867346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:12:23.9868808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:12:24.1902056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:12:24.3916608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:12:24.5871026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:12:24.7871636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:12:24.9868756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:12:25.1870286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:12:25.3865602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:12:25.5866859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:12:25.7867526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:12:25.9869407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:12:26.1870441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:12:26.3871295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:12:26.5873739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:12:26.7873881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:12:26.9865178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:12:27.1865615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:12:27.3872142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:12:27.5873998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:12:27.7864639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:12:27.9865616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:12:28.1867048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:12:28.3871345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:12:28.5872746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:12:28.7874388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:12:28.9864056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:12:29.1865659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:12:29.3871371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:12:29.5872709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:12:29.7873424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:12:29.9865336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:12:30.1866555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:12:30.3867712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:12:30.5869024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:12:30.7867971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:12:30.9870070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:12:31.1871072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:12:31.3868767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:12:31.5868765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:12:31.7870494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:12:31.9871855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:12:32.1873046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:12:32.3873999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:12:32.5864947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:12:32.7866281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:12:32.9867424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:12:33.1869733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:12:33.3874392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:12:33.5866142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:12:33.7866461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:12:33.9867593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:12:34.1869125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:12:34.3870095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:12:34.5872413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:12:34.7872487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:12:34.9874428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:12:35.1865203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:12:35.3870452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:12:35.5872239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:12:35.7873180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:12:35.9864353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:12:36.1866053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:12:36.3867616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:12:36.5868909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:12:36.7869083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:12:36.9870426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:12:37.1871479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:12:37.3867384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:12:37.5868631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:12:37.7869353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:12:37.9870461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:12:38.1872206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:12:38.3872938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:12:38.5874569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:12:38.7864620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:12:38.9866650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:12:39.1867611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:12:39.3873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:12:39.5874431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:12:39.7864827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:12:39.9865953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:12:40.1867961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:12:40.3869599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:12:40.5870459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:12:40.7870958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:12:40.9873196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:12:41.1874145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:12:41.3871561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:12:41.5872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:12:41.7873643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:12:41.9864687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:12:42.1865843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:12:42.3867255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:12:42.5868531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:12:42.7869238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:12:42.9870760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:12:43.1871910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:12:43.3869625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:12:43.5865104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:12:43.7866091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:12:43.9867430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:12:44.1867662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:12:44.3870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:12:44.5871004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:12:44.7872219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:12:44.9873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:12:45.1863490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:12:45.3871020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:12:45.5872298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:12:45.7873410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:12:45.9874013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:12:46.1865174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:12:46.3865953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:12:46.5867609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:12:46.7868251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:12:46.9870573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:12:47.1871233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:12:47.3867632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:12:47.5869199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:12:47.7869412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:12:47.9871423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:12:48.1872535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:12:48.3928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:12:48.5864745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:12:48.7865933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:12:48.9867428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:12:49.1868440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:12:49.3873779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:12:49.5865802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:12:49.7866776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:12:49.9867959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:12:50.1869974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:12:50.3870644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:12:50.5871584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:12:50.7872654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:12:50.9873748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:12:51.1865135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:12:51.3872652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:12:51.5873183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:12:51.7864603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:12:51.9865155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:12:52.1867301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:12:52.3868797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:12:52.5870033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:12:52.7870407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:12:52.9870884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:12:53.1872696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:12:53.3869459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:12:53.5868695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:12:53.7871796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:12:53.9873113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:12:54.1873897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:12:54.3865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:12:54.5867137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:12:54.7866790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:12:54.9868481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:12:55.1870118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:12:55.3866404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:12:55.5873846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:12:55.7864827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:12:55.9865655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:12:56.1867619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:12:56.3868624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:12:56.5869319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T19:12:56.7889362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T19:12:56.9871625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:12:57.1873541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:12:57.3869471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T19:12:57.5871102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:12:57.7872593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T19:12:57.9864560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T19:12:58.1864971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T19:12:58.3867023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T19:12:58.5868366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:12:58.7868789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:12:58.9870695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:12:59.1872414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T19:12:59.3868551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T19:12:59.5869448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:12:59.7870709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:12:59.9872171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:13:00.1872037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:13:00.3874632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:13:00.5865520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:13:00.7866299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:13:00.9941097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:13:01.1869194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:13:01.3866696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T19:13:01.5867762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T19:13:01.7868325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:13:01.9869585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T19:13:02.1870808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:13:02.3871826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:13:02.5873554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T19:13:02.7874175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T19:13:02.9865076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:13:03.1867436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T19:13:03.3872507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T19:13:03.5873643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T19:13:03.7863720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:13:03.9865257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T19:13:04.1867992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T19:13:04.3868345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T19:13:04.5870018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:13:04.7870911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:13:04.9872105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T19:13:05.1874040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T19:13:05.3870262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T19:13:05.5871462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T19:13:05.7872852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T19:13:05.9873761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T19:13:06.1863604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:13:06.3866348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:13:06.5868004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:13:06.7868551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:13:06.9868710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:13:07.1871628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:13:07.3867868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T19:13:07.5869535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T19:13:07.7871387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:13:07.9871629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T19:13:08.1873425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T19:13:08.3873896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T19:13:08.5865470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T19:13:08.7866090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:13:08.9867828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:13:09.1869755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:13:09.3866028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T19:13:09.5865972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:13:09.7868066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:13:09.9869217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:13:10.1870535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:13:10.3871613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:13:10.5872271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:13:10.7874584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-07-08T19:13:10.9864805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:13:11.1866526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:13:11.3872148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:13:11.5873649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:13:11.7865071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:13:11.9866154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:13:12.1867062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:13:12.3868729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:13:12.5869362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:13:12.7871041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:13:12.9872838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:13:13.1873695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:13:13.3868857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:13:13.5869905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:13:13.7871463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:13:13.9873647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:13:14.1874239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:13:14.3870450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:13:14.5871635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:13:14.7873225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:13:14.9864152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:13:15.1865607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:13:15.3871152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:13:15.5872271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:13:15.7871727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:13:15.9864907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:13:16.1866272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:13:16.3866796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:13:16.5868596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:13:16.7869696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:13:16.9870742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:13:17.1872205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:13:17.3867797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:13:17.5869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:13:17.7870208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:13:17.9871700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:13:18.1871847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:13:18.3874109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:13:18.5864764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:13:18.7865091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:13:18.9867405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:13:19.1868950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:13:19.3874554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:13:19.5865618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:13:19.7866057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:13:19.9867745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:13:20.1868856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:13:20.3870042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:13:20.5871335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:13:20.7872603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:13:20.9873012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:13:21.1865377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:13:21.3870268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:13:21.5871319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:13:21.7872817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:13:21.9873606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T19:13:22.1865169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:13:22.3866207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-08T19:13:22.5868090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:13:22.7868442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T19:13:22.9868899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T19:13:23.1871686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T19:13:23.3867914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T19:13:23.5869857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T19:13:23.7870290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:13:23.9889882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:13:24.1873478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T19:13:24.3875234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T19:13:24.5865705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:13:24.7866021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-08T19:13:24.9867392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-08T19:13:25.1868998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-08T19:13:25.3864638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-08T19:13:25.5866209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-08T19:13:25.7866468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T19:13:25.9871828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T19:13:26.1872223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:13:26.3873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-08T19:13:26.5865510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-08T19:13:26.7865333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-08T19:13:26.9866963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:13:27.1869232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:13:27.3874268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:13:27.5865825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:13:27.7866729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T19:13:27.9867792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T19:13:28.1868757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-08T19:13:28.3870532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-07-08T19:13:28.5871915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T19:13:28.7872571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:13:28.9873969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:13:29.1865393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:13:29.3872095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:13:29.5873693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:13:29.7875305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:13:29.9865102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:13:30.1865573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:13:30.3868211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:13:30.5869088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:13:30.7870366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:13:30.9871973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:13:31.1873068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:13:31.3867733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:13:31.5869508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:13:31.7870185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:13:31.9872175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:13:32.1872999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:13:32.3873573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:13:32.5865481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:13:32.7866178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:13:32.9867369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:13:33.1868913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:13:33.3973938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:13:33.5865730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:13:33.7866893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:13:33.9867993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:13:34.1869363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T19:13:34.3870343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:13:34.5871543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:13:34.7872528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:13:34.9873428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:13:35.1964690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:13:35.3870930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T19:13:35.5872523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T19:13:35.7873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:13:35.9975030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:13:36.1866111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T19:13:36.3867148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:13:36.5867949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:13:36.7869424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:13:36.9870388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:13:37.1871946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:13:37.3867862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:13:37.5868870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:13:37.7869562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:13:37.9871095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:13:38.1872704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:13:38.3873870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:13:38.5974966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:13:38.7965094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:13:38.9899848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-07-08T19:13:39.1868923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-07-08T19:13:39.3965097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:13:39.5964545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:13:39.7867067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:13:39.9868774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:13:40.1870420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:13:40.3871439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:13:40.5872262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:13:40.7873279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T19:13:40.9964540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:13:41.1866426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-07-08T19:13:41.3974125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:13:41.5866538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:13:41.7867989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:13:41.9867738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:13:42.1869722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:13:42.3903071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:13:42.5872030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:13:42.7873595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:13:42.9870712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:13:43.1871126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:13:43.3872823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:13:43.5873475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:13:43.7870623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:13:43.9871101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:13:44.1873446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T19:13:44.3873865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:13:44.5964503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:13:44.7965261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:13:44.9966215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:13:45.1868783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:13:45.3965670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-07-08T19:13:45.5966383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-08T19:13:45.7867999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:13:45.9869097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:13:46.1870444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T19:13:46.3871290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-08T19:13:46.5873144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:13:46.7874064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:13:46.9963237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:13:47.1964849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T19:13:47.3874285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T19:13:47.5965677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:13:47.7965960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:13:47.9867723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-07-08T19:13:48.1868840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:13:48.3869597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:13:48.5871125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-07-08T19:13:48.7871987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:13:48.9873721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:13:49.1873884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:13:49.3871549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:13:49.5872867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:13:49.7873716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:13:49.9963322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:13:50.1965675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:13:50.3966909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:13:50.5868745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:13:50.7869156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:13:50.9870487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:13:51.1872146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:13:51.3869650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:13:51.5871695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:13:51.7872426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:13:51.9872662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:13:52.1874879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:13:52.3965440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:13:52.5966600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:13:52.7967712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:13:52.9868770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:13:53.1870460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:13:53.3966421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:13:53.5869634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:13:53.7870290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:13:53.9871451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:13:54.1872663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:13:54.3874089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:13:54.5975035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:13:54.7964970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:13:54.9965802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:13:55.1967536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:13:55.3874203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:13:55.5964746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:13:55.7965886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:13:55.9967305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:13:56.1968675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:13:56.3869959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:13:56.5871443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:13:56.7872170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:13:56.9874061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:13:57.1973904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:13:57.3870854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T19:13:57.5871503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T19:13:57.7873409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T19:13:57.9874295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:13:58.1964602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:13:58.3965932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T19:13:58.5966525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:13:58.7968827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-07-08T19:13:58.9870207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:13:59.1871272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:13:59.3967624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:13:59.5968115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:13:59.7870003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:13:59.9871317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:14:00.1872209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:14:00.3873011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:14:00.5875140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:14:00.7964758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:14:00.9969217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:14:01.1871245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:14:01.3967451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:14:01.5968749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:14:01.7869957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:14:01.9871596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-07-08T19:14:02.1873042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-07-08T19:14:02.3873650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T19:14:02.5974831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T19:14:02.7964654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T19:14:02.9966589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-08T19:14:03.1967625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-08T19:14:03.3874354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T19:14:03.5965772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T19:14:03.7969104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T19:14:03.9870564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-08T19:14:04.1871309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T19:14:04.3872498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-08T19:14:04.5874267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-08T19:14:04.7964639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-08T19:14:04.9966495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-08T19:14:05.2033537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-08T19:14:05.3873974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-08T19:14:05.5965535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T19:14:05.7965538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-08T19:14:05.9966115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T19:14:06.1968413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T19:14:06.3970392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-08T19:14:06.5871010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-08T19:14:06.7872149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-07-08T19:14:06.9873486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-07-08T19:14:07.1973696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-07-08T19:14:07.3871687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T19:14:07.5872626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:14:07.7874243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:14:07.9964238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:14:08.1966750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:14:08.3967026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:14:08.5968438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:14:08.7968865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:14:08.9970854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:14:09.1873297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:14:09.3969080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:14:09.5970207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:14:09.7872520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:14:09.9872874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:14:10.1874348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:14:10.3873393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:14:10.5974652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:14:10.7964762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:14:10.9966372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:14:11.1966977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:14:11.3964721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:14:11.5965970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T19:14:11.7967210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:14:11.9968615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T19:14:12.1969513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T19:14:12.3970631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:14:12.5872926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T19:14:12.7873546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:14:12.9964873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:14:13.1965452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:14:13.3873332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T19:14:13.5974200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-07-08T19:14:13.7965237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:14:13.9965971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-07-08T19:14:14.1967728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:14:14.4019686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-08T19:14:14.5970102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-07-08T19:14:14.7971259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:14:14.9872927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:14:15.1874361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:14:15.3874057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:14:15.5974112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:14:15.7965037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:14:15.9966376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:14:16.1966705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:14:16.3969246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:14:16.5970519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T19:14:16.7971882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:14:16.9873583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:14:17.1873528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:14:17.3964171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:14:17.5966964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-07-08T19:14:17.7966833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T19:14:17.9968500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-07-08T19:14:18.1970498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T19:14:18.3986624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-07-08T19:14:18.5873182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-07-08T19:14:18.7874303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T19:14:18.9964656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-07-08T19:14:19.1964872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T19:14:19.3971919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T19:14:19.5873895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T19:14:19.7974399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-07-08T19:14:19.9964715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-07-08T19:14:20.1967858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T19:14:20.3967824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-08T19:14:20.5873906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T19:14:20.7965233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T19:14:20.9965931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T19:14:21.1966669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T19:14:21.3872823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T19:14:21.5874182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:14:21.7964132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T19:14:21.9965842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T19:14:22.1967077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T19:14:22.3967862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-07-08T19:14:22.5970115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T19:14:22.7971176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-08T19:14:22.9972410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T19:14:23.1873891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:14:23.3968680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:14:23.5970907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T19:14:23.7971461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T19:14:23.9873854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T19:14:24.1973451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T19:14:24.3966141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-08T19:14:24.5966338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-07-08T19:14:24.7965601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T19:14:24.9968844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:14:25.1968297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T19:14:25.3965629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:14:25.5967304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:14:25.7967267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:14:25.9968128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:14:26.1911873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:14:26.3970797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T19:14:26.5971961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T19:14:26.7874273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:14:26.9964222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:14:27.1965754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T19:14:27.3971445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T19:14:27.5972589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:14:27.7974222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:14:27.9964694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:14:28.1965944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:14:28.3966613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:14:28.5971869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:14:28.7972017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-07-08T19:14:28.9973282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T19:14:29.1974571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T19:14:29.3970007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:14:29.5971451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T19:14:29.7968775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T19:14:29.9970594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T19:14:30.1971412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T19:14:30.3972684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:14:30.5974449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:14:30.7965182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T19:14:30.9966953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:14:31.2025141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T19:14:31.3973541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:14:31.5965182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:14:31.7965656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:14:31.9967274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:14:32.1968435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:14:32.3969619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:14:32.5971149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:14:32.7972354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:14:32.9973244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:14:33.1973696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:14:33.3971015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:14:33.5973152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:14:33.7973666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:14:33.9965852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:14:34.1966293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:14:34.3967533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:14:34.5969233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:14:34.7970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:14:34.9971076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:14:35.1971823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:14:35.3969000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:14:35.5969527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:14:35.8017916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:14:35.9971784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:14:36.1972270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:14:36.3974127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:14:36.5968679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:14:36.7969023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:14:36.9970006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:14:37.1970787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:14:37.3966778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:14:37.5968623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:14:37.7969449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:14:37.9970662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:14:38.1971041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:14:38.3972176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:14:38.5974548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:14:38.7965437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:14:38.9966369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:14:39.1966925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:14:39.3974357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:14:39.5966297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:14:39.7966683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:14:39.9966697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:14:40.1968341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:14:40.3969894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:14:40.5971562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:14:40.7970494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:14:40.9968132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:14:41.1968295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:14:41.3965628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:14:41.5966587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:14:41.7967596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:14:41.9969489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:14:42.1970542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:14:42.3970992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:14:42.5972394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:14:42.7973550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:14:42.9964712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:14:43.1965983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:14:43.3973212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:14:43.5973731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:14:43.7967567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:14:43.9968534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:14:44.1970284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:14:44.3971168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:14:44.5972164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:14:44.7974094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:14:44.9964897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:14:45.1964844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:14:45.3971181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:14:45.5972544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:14:45.7971711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:14:45.9964836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:14:46.1966172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:14:46.3966972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:14:46.5968330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:14:46.7969559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:14:46.9971185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:14:47.1971718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:14:47.3968569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:14:47.5970488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:14:47.7970667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:14:47.9970933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:14:48.1972956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:14:48.3974432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:14:48.5966042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:14:48.7967186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:14:48.9967914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:14:49.1968156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:14:49.3965466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:14:49.5966457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:14:49.7964519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:14:49.9965791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:14:50.1967338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:14:50.3968618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:14:50.5970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:14:50.7971220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:14:50.9972723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:14:51.1973148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:14:51.3970003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:14:51.5972377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:14:51.7972715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:14:51.9973745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:14:52.1964747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:14:52.3967066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:14:52.5967989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:14:52.7968827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:14:52.9970288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:14:53.1970880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:14:53.3966336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:14:53.5969209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:14:53.7970117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:14:53.9971787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:14:54.1971740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:14:54.3973905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:14:54.5964097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:14:54.7965506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:14:54.9965851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:14:55.1966989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:14:55.3964550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:14:55.5966446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:14:55.7967086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:14:55.9967547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:14:56.1969203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:14:56.3970582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:14:56.5972268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:14:56.7970148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:14:56.9970984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:14:57.1972623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:14:57.3969109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:14:57.5970980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:14:57.7971413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:14:57.9973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:14:58.1973750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:14:58.3966025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:14:58.5966416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:14:58.7967323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:14:58.9968684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:14:59.1969579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:14:59.3965471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:14:59.5966490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:14:59.7967343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:14:59.9968698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:15:00.1970275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:15:00.3971354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:15:00.5972737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:15:00.7965934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:15:00.9967331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:15:01.1967132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:15:01.3966299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:15:01.5967430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:15:01.7967830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:15:01.9969461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:15:02.1969993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:15:02.3971782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:15:02.5972786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:15:02.7964566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:15:02.9967103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:15:03.1968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:15:03.3964569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:15:03.5966222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:15:03.7970067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:15:03.9971713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:15:04.1972738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:15:04.3973918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:15:04.5964167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:15:04.7965652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:15:04.9967152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:15:05.1968571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:15:05.3965617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:15:05.5967468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:15:05.7967957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:15:05.9968325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:15:06.1969224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:15:06.3971651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:15:06.5972750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:15:06.7973239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:15:06.9964815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:15:07.1965940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:15:07.3974257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:15:07.5965176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:15:07.7966273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:15:07.9970507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:15:08.1971542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:15:08.3971559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:15:08.5973992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:15:08.7963500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:15:08.9966455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:15:09.1966590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:15:09.3974234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:15:09.5967461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:15:09.7968114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:15:09.9969664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:15:10.1966357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:15:10.3967562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:15:10.5966002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:15:10.7966342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:15:10.9966622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:15:11.1968792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:15:11.3966002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:15:11.5967189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:15:11.7968348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:15:11.9969592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:15:12.1972036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:15:12.3971902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:15:12.5973354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:15:12.7973503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:15:12.9965188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:15:13.1966300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:15:13.3973540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:15:13.5975025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:15:13.7965466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:15:13.9967120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:15:14.1967549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:15:14.3969069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:15:14.5970875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:15:14.7971377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:15:14.9972778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:15:15.1973027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:15:15.3969796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:15:15.5971710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:15:15.7972435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:15:15.9973511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:15:16.1964468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:15:16.3966059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:15:16.5967688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:15:16.7967848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:15:16.9969755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:15:17.1970855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:15:17.3966828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:15:17.5968200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:15:17.7969093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:15:17.9970926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:15:18.2020642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:15:18.3972805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:15:18.5972488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:15:18.7973026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:15:18.9964608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:15:19.1965437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:15:19.3972885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:15:19.5973696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:15:19.7964766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:15:19.9966195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:15:20.1967978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:15:20.3967300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:15:20.5970045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:15:20.7971348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:15:20.9972049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:15:21.1967465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:15:21.3973304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:15:21.5964883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:15:21.7965882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:15:21.9966832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:15:22.1968387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:15:22.3968923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:15:22.5970631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:15:22.7971753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:15:22.9972871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:15:23.1973416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:15:23.3970328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:15:23.5993771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:15:23.7965865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:15:23.9973772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:15:24.1964699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:15:24.3966143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:15:24.5966052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:15:24.7968284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:15:24.9969562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:15:25.1970428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:15:25.3967573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:15:25.5971463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:15:25.7973035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:15:25.9969434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:15:26.1971187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:15:26.3971405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:15:26.5973344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:15:26.7974280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:15:26.9965248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:15:27.2018617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:15:27.3972562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:15:27.5983693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:15:27.7965044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:15:27.9966207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:15:28.1966044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:15:28.3968726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:15:28.5969827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:15:28.7970701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:15:28.9971938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:15:29.1972885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:15:29.3970841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:15:29.5972181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:15:29.7973227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:15:29.9964745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:15:30.1965979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:15:30.3967024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:15:30.5967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:15:30.7968958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:15:30.9970926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:15:31.1971244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:15:31.3968233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:15:31.5969703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:15:31.7970045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:15:31.9972705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:15:32.1972938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:15:32.3973817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:15:32.5965261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:15:32.7965452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:15:32.9967051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:15:33.1968996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:15:33.3966791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:15:33.5967748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:15:33.7969292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:15:33.9969211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:15:34.1971222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:15:34.3971110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:15:34.5973410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:15:34.7964297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:15:34.9965615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:15:35.1966851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:15:35.3973431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:15:35.5965266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:15:35.7965720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:15:35.9967166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:15:36.1968293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:15:36.3970247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:15:36.5971180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:15:36.7972092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:15:36.9973375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:15:37.1963954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:15:37.3970406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:15:37.5971922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:15:37.7973181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:15:37.9973772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:15:38.1964444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:15:38.3966141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:15:38.5967406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:15:38.7912843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:15:38.9969560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:15:39.1970801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:15:39.3966646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:15:39.5968464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:15:39.7969253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:15:39.9969799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:15:40.1970734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:15:40.3973261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:15:40.5974336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:15:40.7965291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:15:40.9966552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:15:41.1966789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:15:41.3973707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:15:41.5965448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:15:41.7966151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:15:41.9967309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:15:42.1969312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:15:42.3968785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:15:42.5970768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:15:42.7974234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:15:42.9966245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:15:43.1966225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:15:43.3973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:15:43.5964919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:15:43.7965796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:15:43.9967211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:15:44.1967511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:15:44.3968847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:15:44.5971279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:15:44.7971944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:15:45.0001695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:15:45.1973845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:15:45.3971635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:15:45.5972174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:15:45.7973497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:15:45.9963915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:15:46.1966219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:15:46.3967094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:15:46.5967487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:15:46.7965629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:15:46.9966929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:15:47.1968074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:15:47.3974428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:15:47.5965698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:15:47.7966052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:15:47.9967986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:15:48.1968193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:15:48.3969840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:15:48.5972248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:15:48.7972675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:15:48.9973710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:15:49.1968512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:15:49.3973560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:15:49.5974682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:15:49.7964314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:15:49.9966105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:15:50.1967512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:15:50.3968358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:15:50.5969951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:15:50.7971747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:15:50.9972232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:15:51.1973646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:15:51.3969398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:15:51.5970282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:15:51.7971784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:15:51.9973524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:15:52.1973950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:15:52.3965169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:15:52.5973973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:15:52.7974084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:15:52.9965231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:15:53.1965701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:15:53.3972926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:15:53.5974603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:15:53.7967648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:15:53.9969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:15:54.1970910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:15:54.3971757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:15:54.5973517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:15:54.7974256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:15:54.9964029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:15:55.1966206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:15:55.3971900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:15:55.5973849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:15:55.7964779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:15:55.9964928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:15:56.1965729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:15:56.3968265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:15:56.5969718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:15:56.7971417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:15:56.9971888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:15:57.1972824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:15:57.3968659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:15:57.5970549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:15:57.7971284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:15:57.9973519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:15:58.1973269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:15:58.3964956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:15:58.5967208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:15:58.7966874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:15:58.9968253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:15:59.1969275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:15:59.3966872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:15:59.5968205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:15:59.7969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:15:59.9970491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:16:00.1970645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:16:00.3973270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:16:00.5974542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:16:00.7965030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:16:00.9968226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:16:01.1968727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:16:01.3967056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:16:01.5966671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:16:01.7967643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:16:01.9969417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:16:02.1969985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:16:02.3971668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:16:02.5972661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:16:02.7973691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:16:02.9965170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:16:03.1966578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:16:03.3965873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:16:03.5967554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:16:03.7968773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:16:03.9970584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:16:04.1970632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:16:04.3972651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:16:04.5973396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:16:04.7966432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:16:04.9966464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:16:05.1968300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:16:05.3973087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:16:05.5973934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:16:05.7964991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:16:05.9965720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:16:06.1966932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:16:06.3968259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:16:06.5970031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:16:06.7970732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:16:06.9971727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:16:07.2035981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:16:07.3969903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:16:07.5971319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:16:07.7972633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:16:07.9974405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:16:08.1965013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:16:08.3967062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:16:08.5967325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:16:08.7968238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:16:08.9969439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:16:09.1969803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:16:09.3967566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:16:09.5968433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:16:09.7968126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:16:09.9970841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:16:10.1998889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:16:10.3972664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:16:10.5974007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:16:10.7964965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:16:10.9966062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:16:11.1911157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:16:11.3973673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:16:11.5964948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:16:11.7964919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:16:11.9967099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:16:12.1968134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:16:12.3969667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:16:12.5910319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:16:12.7971795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:16:12.9972984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:16:13.1973997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:16:13.3971462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:16:13.5972846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:16:13.7976360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:16:13.9965456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:16:14.1965953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:16:14.3967459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:16:14.5969021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:16:14.7969844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:16:14.9970892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:16:15.1971747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:16:15.3968030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:16:15.5970079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:16:15.7971358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:16:15.9971629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:16:16.1972284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:16:16.3973561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:16:16.5965444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:16:16.7966489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:16:16.9966418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:16:17.1969612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:16:17.3966050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T19:16:17.5966973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:16:17.7967897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T19:16:17.9968173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T19:16:18.1970119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:16:18.3987857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T19:16:18.5967411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T19:16:18.7968132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T19:16:18.9969166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T19:16:19.1970559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T19:16:19.3967311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T19:16:19.5969145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T19:16:19.7970122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T19:16:19.9971237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:16:20.1970101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:16:20.3973736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T19:16:20.5964680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T19:16:20.7965811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:16:20.9966575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:16:21.1967102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:16:21.3973065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:16:21.5974425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:16:21.7965420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:16:21.9968795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:16:22.1969338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:16:22.3971468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:16:22.5973253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:16:22.7973755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:16:22.9966551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:16:23.1968379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:16:23.3974326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:16:23.5965874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:16:23.7966630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:16:23.9967329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:16:24.1968621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:16:24.3969618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:16:24.5971421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:16:24.7972357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:16:24.9973701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:16:25.1964378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:16:25.3970567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:16:25.5973848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:16:25.7974230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:16:25.9965079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:16:26.1967225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:16:26.3966819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:16:26.5968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:16:26.7969750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:16:26.9971053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:16:27.1971767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:16:27.3968772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:16:27.5970788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:16:27.7971349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:16:27.9972584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:16:28.1974148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:16:28.3964254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:16:28.5966370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:16:28.7967513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:16:28.9968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:16:29.1968906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:16:29.3967700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:16:29.5968677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:16:29.7968948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:16:29.9970411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:16:30.1971962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:16:30.3994292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:16:30.5973764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:16:30.7965088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:16:30.9966270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:16:31.1967326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:16:31.3974327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:16:31.5965185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:16:31.7965788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:16:31.9966376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:16:32.1968217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:16:32.3969322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:16:32.5971221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:16:32.7972058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:16:32.9973246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:16:33.1973800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:16:33.3971375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:16:33.5972702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:16:33.7974256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:16:33.9964685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:16:34.1966130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:16:34.3967032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:16:34.5968379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:16:34.7967809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:16:34.9970728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:16:35.1971037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:16:35.4025578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:16:35.5970391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:16:35.7971537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:16:35.9973060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:16:36.1973201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:16:36.3965018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:16:36.5966713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:16:36.7967290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:16:36.9968936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:16:37.1969422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:16:37.3966197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:16:37.5966973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:16:37.7968002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:16:37.9969118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:16:38.2014403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:16:38.3971938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:16:38.5972736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:16:38.7966673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:16:38.9967299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:16:39.1969315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:16:39.3965361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:16:39.5966337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:16:39.7967503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:16:39.9969088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:16:40.1969437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:16:40.3970507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:16:40.5972597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:16:40.7973400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:16:40.9964815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:16:41.1965618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:16:41.3973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:16:41.5975042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:16:41.7964969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:16:41.9966363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:16:42.1967618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:16:42.3968572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:16:42.5969869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:16:42.7971509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:16:42.9971139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:16:43.1973182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:16:43.3969333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:16:43.5970723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:16:43.7971787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:16:43.9972871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:16:44.1973507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:16:44.3965005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:16:44.5967064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:16:44.7971445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:16:44.9972535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:16:45.1972945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:16:45.3970787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:16:45.5972601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:16:45.7972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:16:45.9974304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:16:46.1964843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:16:46.3966536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:16:46.5968226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:16:46.7968734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:16:46.9970306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:16:47.1970568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:16:47.3966962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:16:47.5997254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:16:47.7970072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:16:47.9970651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:16:48.1971544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:16:48.3973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:16:48.5974218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:16:48.7965336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:16:48.9966338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:16:49.1967312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:16:49.3964959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:16:49.5966010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:16:49.7967998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:16:49.9968224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:16:50.1968813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:16:50.3971117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:16:50.5972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:16:50.7966201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:16:50.9968375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:16:51.1968633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:16:51.3970743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:16:51.5969212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:16:51.7970598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:16:51.9971803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:16:52.1972280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:16:52.3973888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:16:52.5965395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:16:52.7966504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:16:52.9967674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:16:53.1968672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:16:53.3966365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:16:53.5967188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:16:53.7968322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:16:53.9969742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:16:54.1970189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:16:54.3970976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:16:54.5972960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:16:54.7974849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:16:54.9965271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:16:55.2010980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:16:55.3973436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:16:55.5965934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:16:55.7964790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:16:55.9967614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:16:56.1969063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:16:56.3969493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:16:56.5970863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:16:56.7906814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:16:56.9972809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:16:57.1973571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:16:57.3970685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:16:57.5971909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:16:57.7973573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:16:57.9974732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:16:58.1964997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:16:58.3966584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:16:58.5968210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:16:58.7968539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:16:58.9970164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:16:59.1970444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:16:59.3969290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:16:59.5970477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:16:59.7971321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:16:59.9972994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:17:00.1973397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:17:00.3965011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:17:00.5966730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:17:00.7967700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:17:00.9967498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:17:01.1907859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:17:01.3966453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:17:01.5966819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:17:01.7967409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:17:01.9968166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:17:02.1970129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:17:02.3971109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:17:02.5972797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:17:02.7968247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:17:02.9968834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:17:03.1970968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:17:03.3966868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:17:03.5967785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:17:03.7969369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:17:03.9973473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:17:04.1963555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:17:04.3966535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:17:04.5967099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:17:04.7968089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:17:04.9968174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:17:05.1969135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:17:05.3967033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:17:05.5969025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:17:05.7969788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:17:05.9971434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:17:06.2023579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:17:06.3973482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:17:06.5964957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:17:06.7966020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:17:06.9967193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:17:07.1968583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:17:07.3965309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:17:07.5967611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:17:07.7967774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:17:07.9969380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:17:08.1970764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:17:08.3972109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:17:08.5973271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:17:08.7974249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:17:08.9964703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:17:09.1965681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:17:09.3972310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:17:09.5974574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:17:09.7964432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:17:09.9965716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:17:10.1966676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:17:10.3967936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:17:10.5969832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:17:10.7971319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:17:10.9971605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:17:11.1972341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:17:11.3968898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:17:11.5970101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:17:11.7971866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:17:11.9971826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:17:12.1973238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:17:12.3964953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:17:12.5965101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:17:12.7966656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:17:12.9967966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:17:13.1969054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:17:13.3966632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:17:13.5967733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:17:13.7969292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:17:14.0006066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:17:14.1970983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:17:14.3972885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:17:14.5974127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:17:14.7964698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:17:14.9964898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:17:15.2007807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:17:15.3966150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:17:15.5968512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:17:15.7969096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:17:15.9969923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:17:16.1969619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:17:16.3971557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:17:16.5972855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:17:16.7965368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:17:16.9966824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:17:17.2017610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:17:17.3965357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:17:17.5967689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:17:17.7966702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:17:17.9915724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:17:18.1969897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:17:18.3971396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:17:18.5972428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:17:18.7973991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:17:18.9964859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:17:19.1966341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:17:19.3973657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:17:19.5964930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:17:19.7965586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:17:19.9966989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:17:20.1968246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:17:20.3969567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:17:20.5970614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:17:20.7971927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:17:20.9973140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:17:21.1964558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:17:21.3970337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:17:21.5971734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:17:21.7972764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:17:21.9973691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:17:22.1964427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:17:22.3966319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:17:22.5967967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:17:22.7968603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:17:22.9969670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:17:23.1971215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:17:23.3967686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:17:23.5969562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:17:23.7969940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:17:23.9971286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:17:24.1970294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:17:24.3973492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:17:24.5964513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:17:24.7965694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:17:24.9966960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:17:25.1967538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:17:25.3969011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:17:25.5971195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:17:25.7966590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:17:25.9969075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:17:26.1969545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:17:26.3971382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:17:26.5968284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:17:26.7969655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:17:26.9973466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:17:27.1963310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:17:27.3972265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:17:27.5973295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:17:27.7964574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:17:27.9966155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:17:28.1965942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:17:28.3967537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:17:28.5968785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:17:28.7971740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:17:28.9971745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:17:29.2038007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:17:29.3968546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:17:29.5969320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:17:29.7971459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:17:29.9972294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:17:30.1972588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:17:30.3965251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:17:30.5965826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:17:30.7965341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:17:30.9968230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:17:31.1998292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:17:31.3964854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:17:31.5966572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:17:31.7966790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:17:31.9968570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:17:32.1968885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:17:32.3965186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:17:32.5967324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:17:32.7965892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:17:32.9968578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:17:33.1970013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:17:33.3965474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:17:33.5967026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:17:33.7968150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:17:33.9969007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:17:34.1969559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:17:34.3971236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:17:34.5937777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:17:34.7972767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:17:34.9963773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:17:35.1965975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:17:35.3972548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:17:35.5973557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:17:35.7964640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:17:35.9965986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:17:36.1967345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:17:36.3968556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:17:36.5969370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:17:36.7971294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:17:36.9971893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:17:37.1973592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:17:37.3968815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:17:37.5970638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:17:37.7971702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:17:37.9972428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:17:38.1974099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:17:38.3964342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:17:38.5966965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:17:38.7966961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:17:38.9968081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:17:39.1969739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:17:39.3966124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:17:39.5966278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:17:39.7966358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:17:39.9968103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:17:40.1970130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:17:40.3970806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:17:40.5972630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:17:40.7973383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:17:41.0025010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:17:41.1965492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:17:41.3972150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:17:41.5973691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:17:41.7974228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:17:41.9969292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:17:42.1971492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:17:42.3913596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:17:42.5972920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:17:42.7966130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:17:42.9967401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:17:43.1969129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:17:43.3965084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:17:43.5965988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:17:43.7965874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:17:43.9966942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:17:44.1969473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:17:44.3970299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:17:44.5965038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:17:44.7965512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:17:44.9967219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:17:45.1968578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:17:45.3964952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:17:45.5966038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:17:45.7966876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:17:45.9968129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:17:46.1968044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:17:46.3970406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:17:46.5970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:17:46.7973760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:17:46.9974480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:17:47.1965528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:17:47.3971293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:17:47.5973301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:17:47.7974206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:17:47.9964743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:17:48.1965507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:17:48.3967261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:17:48.5969008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:17:48.7970108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:17:48.9970899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:17:49.1972565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:17:49.3967905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:17:49.5969685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:17:49.7971453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:17:49.9972733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:17:50.1973971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:17:50.3975073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:17:50.5966576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:17:50.7966606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:17:50.9967830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:17:51.1969649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:17:51.3965267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:17:51.5966839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:17:51.7967887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:17:51.9968682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:17:52.1970486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:17:52.3971088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:17:52.5973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:17:52.7973991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:17:52.9964546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:17:53.1966269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:17:53.3972086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:17:53.5973746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:17:53.7965781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:17:53.9966593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:17:54.1967579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:17:54.3969158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:17:54.5970638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:17:54.7971256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:17:54.9973053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:17:55.1974416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:17:55.3969911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:17:55.5971298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:17:55.7972363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:17:55.9973406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:17:56.1965145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:17:56.3965627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:17:56.5966871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:17:56.7968104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:17:56.9969703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:17:57.1971644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:17:57.3967060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:17:57.5970489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:17:57.7973182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:17:57.9966484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:17:58.1968431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:17:58.3968702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:17:58.5970116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:17:58.7971261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:17:58.9973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:17:59.1974815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:17:59.3970544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:17:59.5972158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:17:59.7973283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:17:59.9964196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:18:00.1965932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:18:00.3966470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:18:00.5968087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:18:00.7968540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:18:00.9970184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:18:01.1971959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:18:01.3968585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:18:01.5970377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:18:01.7971354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:18:01.9972710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:18:02.1973140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:18:02.3965522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:18:02.5966342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:18:02.7967003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:18:02.9967432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:18:03.1970042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:18:03.3967505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:18:03.5967407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:18:03.7969328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:18:03.9969986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:18:04.1971251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:18:04.3972765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:18:04.5968425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:18:04.7968766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:18:04.9970343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:18:05.1971303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:18:05.3967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:18:05.5968513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:18:05.7969405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:18:05.9970711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:18:06.1972394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:18:06.4055247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:18:06.5974461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:18:06.7964621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:18:06.9966564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:18:07.1967056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:18:07.3965550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:18:07.5966827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:18:07.7966797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:18:07.9967707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:18:08.1969718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:18:08.3970170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:18:08.5972040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:18:08.7973108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:18:08.9974084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:18:09.1964738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:18:09.3972513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:18:09.5974158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:18:09.7968565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:18:09.9969999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:18:10.1971502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:18:10.3972540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:18:10.5973436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:18:10.7965074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:18:10.9966353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:18:11.1966628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:18:11.3974652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:18:11.5966016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:18:11.7967266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:18:11.9967725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:18:12.1970082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:18:12.3970522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:18:12.5972314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:18:12.7973078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:18:12.9973592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:18:13.1965576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:18:13.3970699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:18:13.5972430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:18:13.7973226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:18:13.9964588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:18:14.1965713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:18:14.3966771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:18:14.5968166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:18:14.7968687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:18:14.9970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:18:15.1971696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:18:15.3968971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:18:15.5970697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:18:15.7971517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:18:15.9972767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:18:16.1973680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:18:16.3964952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:18:16.5966902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:18:16.7967516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:18:16.9968254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:18:17.1970003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:18:17.3966273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:18:17.5967046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:18:17.7968399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:18:17.9969349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:18:18.1970783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:18:18.3972271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:18:18.5973249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:18:18.7964528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:18:18.9965696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:18:19.1966022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:18:19.3973619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:18:19.5965496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:18:19.7966775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:18:19.9966884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:18:20.1969373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:18:20.3969943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:18:20.5965242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:18:20.7966141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:18:20.9967098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:18:21.1968840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:18:21.3965718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:18:21.5967240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:18:21.7968117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:18:21.9969252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:18:22.1970679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:18:22.3971771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:18:22.5971228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:18:22.7967057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:18:22.9969272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:18:23.1970932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:18:23.3966051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:18:23.5967565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:18:23.7968627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:18:23.9970578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:18:24.1970895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:18:24.3972612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:18:24.5973256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:18:24.7964705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:18:24.9965898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:18:25.1966555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:18:25.3974050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:18:25.5965003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:18:25.7966094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:18:25.9967323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:18:26.1968663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:18:26.3969313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:18:26.5970812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:18:26.7972094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:18:26.9971665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:18:27.1973331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:18:27.3970478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:18:27.5970740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:18:27.7973222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:18:27.9974516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:18:28.1965084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:18:28.3966340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:18:28.5968038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:18:28.7975960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:18:28.9970059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:18:29.1971676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:18:29.3967981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:18:29.5969565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:18:29.7970691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:18:29.9971595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:18:30.1973328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:18:30.3974426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:18:30.5965558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:18:30.7966827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:18:30.9967678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:18:31.1968203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:18:31.3965266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:18:31.5966293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:18:31.7967374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:18:31.9968622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:18:32.1969486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:18:32.3971531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:18:32.5972175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:18:32.7973256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:18:32.9974600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:18:33.1966294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:18:33.3971967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:18:33.5973257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:18:33.7969248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:18:33.9970266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:18:34.1971369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:18:34.3973304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:18:34.5974033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:18:34.7964980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:18:34.9965936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:18:35.1968551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:18:35.3964568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:18:35.5966622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:18:35.7967122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:18:35.9968760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:18:36.1969453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:18:36.3970693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:18:36.5972864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:18:36.7973265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:18:36.9964931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:18:37.1965763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:18:37.3971929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:18:37.5972482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:18:37.7974039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:18:37.9964725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:18:38.1965989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:18:38.3966541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:18:38.5969171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:18:38.7969576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:18:38.9971045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:18:39.1972014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:18:39.3967553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:18:39.5969482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:18:39.7971435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:18:39.9982131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:18:40.1973162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:18:40.3973628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:18:40.5965451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:18:40.7966788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:18:40.9966826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:18:41.1969553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:18:41.4013574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:18:41.5966740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:18:41.7967447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:18:41.9968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:18:42.1969861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:18:42.3970398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:18:42.5972386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:18:42.7973194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:18:42.9964551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:18:43.1966058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:18:43.3971872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:18:43.5972914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:18:43.7974048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:18:43.9964828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:18:44.1966658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:18:44.3966988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:18:44.5969718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:18:44.7969952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:18:44.9967833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:18:45.1969148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:18:45.3966713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:18:45.5967871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:18:45.7968571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:18:45.9969591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:18:46.1971069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:18:46.3972008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:18:46.5973679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:18:46.7964308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:18:46.9964633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:18:47.1967951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:18:47.3973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:18:47.5965264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:18:47.7966160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:18:47.9967394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:18:48.1968841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:18:48.3970136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:18:48.5971139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:18:48.7972415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:18:48.9973277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:18:49.1964406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:18:49.3970125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:18:49.5972785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:18:49.7973563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:18:49.9964722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:18:50.1966084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:18:50.3966857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:18:50.5968828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:18:50.7969657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:18:50.9970495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:18:51.1971772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:18:51.3968211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:18:51.5969593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:18:51.7970615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:18:51.9971176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:18:52.1972904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:18:52.3973683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:18:52.5964731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:18:52.7966490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:18:52.9966148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:18:53.1966937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:18:53.3966139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:18:53.5968133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:18:53.7971342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:18:53.9971522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:18:54.1974321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:18:54.3965484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:18:54.5973037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:18:54.7974084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:18:54.9964509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:18:55.1966144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:18:55.3972589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:18:55.5972805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:18:55.7964906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:18:55.9967470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:18:56.1970378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:18:56.3971704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:18:56.5968506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:18:56.7969514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:18:56.9970960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:18:57.1971823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:18:57.3966360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:18:57.5969465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:18:57.7970490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:18:57.9971774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:18:58.1972880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:18:58.3973373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:18:58.5965744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:18:58.7965070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:18:58.9966988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:18:59.1968422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:18:59.3964208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:18:59.5966493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:18:59.7966670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:18:59.9968025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:19:00.1965765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:19:00.3965904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:19:00.5968282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:19:00.7967888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:19:00.9970370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:19:01.1971128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:19:01.3966970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:19:01.6025605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:19:01.7969345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:19:01.9970647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:19:02.1972850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:19:02.3972917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:19:02.5974912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:19:02.7965370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:19:02.9966399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:19:03.1967791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:19:03.3964992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:19:03.5966483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:19:03.7966959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:03.9968756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:19:04.1969618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:19:04.3970106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:19:04.5972023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:19:04.7974003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:19:04.9974842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:05.1965653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:05.3972539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:05.5974091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:05.7964559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:05.9965722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:06.1967295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:06.3968405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:06.5970093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:06.7970944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:06.9972229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:19:07.1973537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:19:07.4009536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:19:07.5972727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:19:07.7973944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:19:07.9964925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:19:08.1966789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:19:08.3967524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:19:08.5968910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:19:08.7970516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:19:08.9970911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:19:09.1972401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:19:09.3969383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:19:09.5971036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:19:09.7972170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:19:09.9973013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:19:10.1964328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:19:10.4025415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:19:10.5966796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:19:10.7967489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:19:10.9969237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:19:11.1970877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:19:11.3965955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:11.5968540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:19:11.7968498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:19:11.9969514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:19:12.1970859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:19:12.3972108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:19:12.5973510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:19:12.7964657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:19:12.9965460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:19:13.1968183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:19:13.3974360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:19:13.5965721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:19:13.7966209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:19:13.9967743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:19:14.1969496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:19:14.3970181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:19:14.5971646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:19:14.7973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:19:14.9973809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:19:15.1965328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:19:15.3971427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:19:15.5972993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:19:15.7974032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:19:15.9965301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:19:16.1966325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:19:16.3968217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:19:16.5969269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:19:16.7970187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:19:16.9970886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:19:17.1972503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:19:17.3968811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:19:17.5969938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:19:17.7973716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:19:17.9973980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:19:18.1965441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:19:18.3966502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:19:18.5974000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:19:18.7964303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:19:18.9965778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:19:19.1966587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:19:19.3964885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:19:19.5966918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:19:19.7967620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:19:19.9968870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:19:20.1970726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:19:20.3971360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:19:20.5972782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:19:20.7974568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:19:20.9964892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:19:21.1966767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:19:21.3972917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:19:21.5964212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:19:21.7965882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:19:21.9966722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:19:22.1967650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:19:22.3969064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:19:22.5970213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:19:22.7971612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:19:22.9972612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:19:23.1974008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:19:23.3971375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:19:23.5972265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:19:23.7973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:19:23.9964814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:19:24.1966613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:19:24.3967664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:19:24.5969081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:19:24.7969906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:19:24.9971069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:19:25.1972565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:19:25.3968303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:19:25.5969862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:19:25.7970959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:19:25.9974067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:19:26.1965581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:19:26.3966452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:19:26.5968217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:19:26.7968843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:19:26.9970179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:19:27.1972023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:19:27.3967737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:19:27.5968965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:19:27.7969953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:19:27.9971235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:19:28.1972711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:19:28.3972951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:19:28.5964642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:19:28.7965240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:19:28.9966284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:19:29.1968345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:19:29.3973512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:19:29.5971150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:19:29.7971977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:19:29.9973674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:19:30.1965595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:19:30.3966234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:19:30.5967169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:19:30.7968501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:19:30.9969681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:19:31.1970730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:19:31.3966892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:19:31.5968012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:19:31.7967465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:19:31.9967917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:19:32.1970831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:19:32.3971403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:19:32.5973816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:19:32.7974131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:19:32.9966681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:33.1967657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:19:33.3964311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:19:33.5966625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:19:33.7966901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:19:33.9967891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:19:34.1969486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:19:34.3970669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:19:34.5971775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:19:34.7972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:19:34.9972576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:19:35.1965114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:19:35.3972496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:19:35.5973423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:19:35.7963992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:19:35.9966012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:19:36.1966612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:19:36.3967968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:19:36.5968877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:19:36.7970630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:19:36.9970983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:19:37.1972810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:19:37.3968923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:19:37.5970620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:37.7970722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:19:37.9972073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:19:38.1973236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:19:38.3995946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:19:38.5967077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:19:38.7967509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:19:38.9968442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:19:39.1969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:39.3965895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:19:39.5968049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:19:39.7967839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:19:39.9969759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:19:40.1970993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:19:40.3971699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:19:40.5972924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:19:40.7974335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:19:40.9965389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:19:41.1967313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:19:41.3972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:19:41.5974315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:19:41.7964978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:19:41.9966684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:19:42.1967760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:19:42.3967523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:19:42.5970553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:19:42.7970702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:19:42.9965672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:19:43.1968007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:19:43.3965190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:19:43.5965957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:19:43.7967000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:19:43.9967784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:19:44.1969762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:19:44.3970696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:19:44.5971806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:19:44.7973246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:19:44.9965483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:19:45.1966860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:19:45.3972668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:19:45.5973634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:19:45.7964798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:19:45.9965953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:19:46.1967687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:19:46.3967871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:19:46.5969750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:19:46.7971044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:19:46.9972503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:19:47.1969179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:19:47.3966129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:19:47.5966831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:19:47.7968146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:19:47.9968997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:19:48.1970411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:19:48.3970691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:19:48.5972853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:19:48.7973870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:19:48.9963516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:19:49.1967315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:19:49.3972372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:19:49.5966864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:19:49.7967722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:19:49.9969286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:19:50.1970940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:19:50.3971762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:19:50.5973035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:19:50.7974831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:19:50.9965214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:19:51.1966802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:19:51.3972484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:19:51.5974246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:19:51.7965217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:19:51.9965914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:19:52.1967644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:19:52.3968593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:19:52.5969686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:19:52.7970845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:19:52.9972414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:19:53.1973300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:19:53.3966529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:19:53.5967941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:19:53.7968554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:19:53.9969638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:19:54.1970948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:19:54.3972469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:19:54.5973895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:19:54.7964355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:19:54.9964452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:19:55.1967067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:19:55.3964415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:19:55.5966318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:19:55.7967940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:19:55.9967820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:19:56.1969518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:19:56.3970595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:19:56.5971688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:19:56.7972790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:19:56.9974629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:19:57.1965508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:19:57.3972158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:19:57.5972846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:19:57.7974866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:19:57.9964393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:19:58.1966555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:19:58.3967441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:19:58.5969188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:19:58.7969243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:19:58.9971100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:19:59.1972866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:19:59.3967437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:19:59.5969195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:19:59.7970466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:19:59.9971816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:20:00.1966499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:20:00.3966860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:20:00.5969033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:20:00.7969943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:20:00.9971815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:20:01.1972942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:20:01.3970414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:20:01.5970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:20:01.7971655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:20:01.9972182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:20:02.1973927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:20:02.3964770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:20:02.5966385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:20:02.7966270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:20:02.9969123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:20:03.1970551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:20:03.3965974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:20:03.5968400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:20:03.7968390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:20:03.9969796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:20:04.1971771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:20:04.3971964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:20:04.5973522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:20:04.7974381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:20:04.9964691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:20:05.1967735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:20:05.3972372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:20:05.5974433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:20:05.7965130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:20:05.9966155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:20:06.1967673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:20:06.3968291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:20:06.5968216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:20:06.7971785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:20:06.9973133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:20:07.1973528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:20:07.3969261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:20:07.5970289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:20:07.7971494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:20:07.9972994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:20:08.1973961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:20:08.3964885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:20:08.5966238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:20:08.7967506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:20:08.9968419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:20:09.1970098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:20:09.3967242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:20:09.5968641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:20:09.7969439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:20:09.9971178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:20:10.1972301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:20:10.3973054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:20:10.5964602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:20:10.7963736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:20:10.9968695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:20:11.1970637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:20:11.3966551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:20:11.5967765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:20:11.7969039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:20:11.9970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:20:12.1971578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:20:12.3973106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:20:12.5974305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:20:12.7965790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:20:12.9965687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:20:13.1967480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:20:13.3974287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:20:13.5965069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:20:13.7965693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:20:13.9966619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:20:14.1968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:20:14.3968705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:20:14.5970517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:20:14.7971948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:20:14.9971202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:20:15.1972457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:20:15.3968246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:20:15.5970718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:20:15.7971450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:20:15.9973214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:20:16.1974031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:20:16.3965344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:20:16.5967031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:20:16.7967330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:20:16.9968458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:20:17.1969812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:20:17.3967088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:20:17.5967827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:20:17.7968843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:20:17.9970136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:20:18.1971356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:20:18.3972846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:20:18.5974165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:20:18.7964733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:20:18.9965433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:20:19.1966685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:20:19.3964649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:20:19.5966527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:20:19.7965828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:20:19.9967923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:20:20.1968906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:20:20.3970299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:20:20.5971745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:20:20.7972565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:20:20.9974380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:20:21.1966212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:20:21.3970750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:20:21.5971084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:20:21.7973628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:20:21.9964289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:20:22.1966889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:20:22.3966944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:20:22.5968417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:20:22.7969303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:20:22.9970782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:20:23.1971930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:20:23.3967919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:20:23.5969453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:20:23.7970759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:20:23.9971995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:20:24.1973592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:20:24.3974139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:20:24.5966214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:20:24.7966203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:20:24.9967773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:20:25.1968814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:20:25.3967005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:20:25.5967966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:20:25.7971101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:20:25.9972453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:20:26.1974290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:20:26.3964628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:20:26.5966088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:20:26.7966850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:20:26.9967341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:20:27.1969567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:20:27.3965853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:20:27.5967344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:20:27.7967173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:20:27.9969368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:20:28.1971146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:20:28.4008738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:20:28.5966616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:20:28.7969018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:20:28.9970600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:20:29.1971278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:20:29.3967754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:20:29.5969406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:20:29.7970558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:20:29.9971445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:20:30.1973557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:20:30.3974410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:20:30.5965464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:20:30.7965949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:20:30.9966844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:20:31.1968434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:20:31.3965090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:20:31.5966060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:20:31.7967046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:20:31.9967807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:20:32.1969481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:20:32.3970172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:20:32.5971983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:20:32.7972918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:20:32.9973068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:20:33.1965857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:20:33.3972209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:20:33.5973898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:20:33.7973938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:20:33.9964996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:20:34.1967322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:20:34.3967564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:20:34.5969657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:20:34.7970241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:20:34.9969845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:20:35.1972828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:20:35.3967416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:20:35.5969863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:20:35.7970448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:20:35.9971727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:20:36.1972339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:20:36.3974719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:20:36.5966168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:20:36.7966760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:20:36.9967561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:20:37.1969369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:20:37.3970124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:20:37.5973062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:20:37.7973761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:20:37.9963801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:20:38.1966266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:20:38.3967174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:20:38.5968614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:20:38.7969571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:20:38.9971372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:20:39.1971930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:20:39.3973518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:20:39.5969460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:20:39.7970868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:20:39.9971813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:20:40.1965605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:20:40.3966498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:20:40.5966965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:20:40.7968209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:20:40.9970578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:20:41.2041741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:20:41.3971748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:20:41.5968626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:20:41.7968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:20:41.9972632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:20:42.1973197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:20:42.3964876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:20:42.5966975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:20:42.7967292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:20:42.9968857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:20:43.1970188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:20:43.4028638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:20:43.5968866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:20:43.7969231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:20:43.9970504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:20:44.1971769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:20:44.3972014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:20:44.5974577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:20:44.7964918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:20:44.9970684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:20:45.1971358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:20:45.3971879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:20:45.5968925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:20:45.7970675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:20:46.0028882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:20:46.1972857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:20:46.3972832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:20:46.5965345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:20:46.7965055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:20:46.9965651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:20:47.1968613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:20:47.3970087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:20:47.5967004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:20:47.7966537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:20:47.9968397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:20:48.1969591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:20:48.3970543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:20:48.5972399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:20:48.7972760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:20:48.9974204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:20:49.1965601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:20:49.3966530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:20:49.5965792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:20:49.7966716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:20:49.9968687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:20:50.1969988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:20:50.3970653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:20:50.5971549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:20:50.7973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:20:50.9964254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:20:51.1965916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:20:51.3966670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:20:51.5968305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:20:51.7968352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:20:51.9970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:20:52.1971746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:20:52.3972957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:20:52.5972967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:20:52.7962851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:20:52.9965541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:20:53.1967324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:20:53.3968406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:20:53.5978142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:20:53.7970823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:20:53.9971468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:20:54.1972839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:20:54.3964186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:20:54.5966657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:20:54.7966373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:20:54.9969163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:20:55.1969925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:20:55.3970476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:20:55.5967249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:20:55.7967774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:20:55.9969016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:20:56.1971047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:20:56.3972264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:20:56.5972814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:20:56.7974391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:20:56.9964483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:20:57.1966428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:20:57.3967438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:20:57.5965916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:20:57.7964986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:20:57.9967753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:20:58.1968733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:20:58.3969651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:20:58.5971556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:20:58.7972187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:20:58.9973123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:20:59.1974215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:20:59.3966000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:20:59.5973573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:20:59.7974200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:20:59.9963607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:21:00.1995076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:21:00.3967933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:21:00.5968771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:21:00.7969525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:21:00.9970484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:21:01.1972506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:21:01.3972945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:21:01.5971402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:21:01.7971720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:21:01.9972600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:21:02.1973419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:21:02.3965894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:21:02.5966481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:21:02.7967629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:21:02.9967911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:21:03.1969347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:21:03.3971083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:21:03.5967845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:21:03.7968366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:21:03.9969963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:21:04.1971691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:21:04.3972410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:21:04.5973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:21:04.7964694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:21:04.9965684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:21:05.1966016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:21:05.3968339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:21:05.5974638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:21:05.7965866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:21:05.9971657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:21:06.1971862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:21:06.3973500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:21:06.5974474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:21:06.7965508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:21:06.9966344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:21:07.1967967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:21:07.3968942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:21:07.5965731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:21:07.7966728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:21:07.9967014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:21:08.1969199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:21:08.3970253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:21:08.5971704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:21:08.7973053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:21:08.9973643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:21:09.1966250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:21:09.3966655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:21:09.5973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:21:09.7974392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:21:09.9964844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:21:10.1967101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:21:10.3967540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:21:10.5969018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:21:10.7970246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:21:10.9971847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:21:11.1972978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:21:11.3973092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:21:11.5969334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:21:11.7972449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:21:11.9973495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:21:12.1965014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:21:12.3966166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:21:12.5967007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:21:12.7967369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:21:12.9968616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:21:13.1970648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:21:13.3970919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:21:13.5969303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:21:13.7970456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:21:14.0007866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:21:14.1973235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:21:14.3972894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:21:14.5965796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:21:14.7965484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:21:14.9967057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:21:15.1968849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:21:15.3969881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:21:15.5967505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:21:15.7968287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:21:15.9971166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:21:16.1971170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:21:16.3972691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:21:16.5973600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:21:16.7963647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:21:16.9965989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:21:17.1967258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:21:17.3968475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:21:17.5965634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:21:17.7966565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:21:17.9967522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:21:18.1969205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:21:18.3969881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:21:18.5971305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:21:18.7973113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:21:18.9974829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:21:19.1965209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:21:19.3966178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:21:19.5972929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:21:19.7973898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:21:19.9965102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:21:20.1964875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:21:20.3967305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:21:20.5969083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:21:20.7970283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:21:20.9971011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:21:21.1972225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:21:21.3973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:21:21.5969712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:21:21.7971700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:21:21.9972533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:21:22.1973402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:21:22.3964919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:21:22.5966058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:21:22.7967091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:21:22.9967469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:21:23.1969588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:21:23.3970552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:21:23.5968527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:21:23.7969210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:21:23.9970851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:21:24.1971521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:21:24.3973091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:21:24.5973857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:21:24.7964588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:21:24.9966279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:21:25.1967615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:21:25.3968066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:21:25.5966263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:21:25.7967498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:21:25.9968217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:21:26.1969421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:21:26.3965232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:21:26.5966356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:21:26.7967497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:21:26.9969250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:21:27.1969007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:21:27.3971489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:21:27.5967949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:21:27.7969215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:21:27.9970461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:21:28.1971171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:21:28.3972135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:21:28.5974197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:21:28.7965091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:21:28.9966681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:21:29.1966314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:21:29.3967785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:21:29.5965060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:21:29.7966940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:21:29.9967920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:21:30.1969504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:21:30.3970226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:21:30.5971551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:21:30.7972923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:21:30.9973198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:21:31.1965393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:21:31.3966258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:21:31.5973006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:21:31.7974410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:21:31.9965576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:21:32.1966642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:21:32.3967368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:21:32.5969087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:21:32.7970467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:21:32.9971752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:21:33.1972576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:21:33.3974471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:21:33.5969652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:21:33.7972689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:21:33.9973105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:21:34.1974267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:21:34.3965893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:21:34.5966352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:21:34.7968011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:21:34.9968903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:21:35.1971339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:21:35.3971502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:21:35.5968539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:21:35.7970288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:21:35.9971263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:21:36.1971651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:21:36.3972642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:21:36.5964496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:21:36.7965736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:21:36.9966551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:21:37.1967556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:21:37.3968914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:21:37.5965352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:21:37.7964524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:21:37.9967626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:21:38.1969143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:21:38.3969647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:21:38.5971217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:21:38.7972515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:21:38.9973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:21:39.1964703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:21:39.3998438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:21:39.5973088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:21:39.7973872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:21:39.9963618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:21:40.1966622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:21:40.3967147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:21:40.5968194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:21:40.7969252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:21:40.9970679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:21:41.1972014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:21:41.3972496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:21:41.5969229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:21:41.7970217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:21:41.9971683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:21:42.1973359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:21:42.3973651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:21:42.5966109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:21:42.7966562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:21:42.9968179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:21:43.1969839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:21:43.3969731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:21:43.5968447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:21:43.7969226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:21:43.9971261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:21:44.1971842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:21:44.3973047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:21:44.5974061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:21:44.7965171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:21:44.9966249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:21:45.1967396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:21:45.3968737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:21:45.5965493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:21:45.7971770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:21:45.9972589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:21:46.1973318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:21:46.3965584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:21:46.5966205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:21:46.7973031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:21:46.9974376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:21:47.1965110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:21:47.3965758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:21:47.5974359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:21:47.7965246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:21:47.9966666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:21:48.1967834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:21:48.3968763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:21:48.5970261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:21:48.7971549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:21:48.9972431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:21:49.1973487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:21:49.3965384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:21:49.5974292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:21:49.7964798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:21:49.9966176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:21:50.1967659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:21:50.3968901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:21:50.5974663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:21:50.7964941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:21:50.9966451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:21:51.1967842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:21:51.3968566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:21:51.5966252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:21:51.7966775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:21:51.9968224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:21:52.1969348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:21:52.3969971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:21:52.5971669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:21:52.7972864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:21:52.9974565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:21:53.1965396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:21:53.3966352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:21:53.5972171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:21:53.7965786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:21:53.9966874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:21:54.1967946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:21:54.3969137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T19:21:54.5969425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:21:54.7970972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:21:55.0009289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T19:21:55.1974075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:21:55.3964496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T19:21:55.5970586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T19:21:55.7971819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T19:21:55.9965132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:21:56.1967228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T19:21:56.3967745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T19:21:56.5969140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:21:56.7971098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:21:56.9971876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:21:57.1973164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:21:57.3973859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T19:21:57.5972059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T19:21:57.7972684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:21:57.9973330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:21:58.1965017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:21:58.3965981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:21:58.5967417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:21:58.7967809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:21:58.9969276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:21:59.1970737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:21:59.3971517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T19:21:59.5967900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:21:59.7968104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:21:59.9969589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:22:00.1971132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:22:00.3972925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:22:00.5974090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:22:00.7964264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:22:00.9965530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:22:01.1967580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:22:01.3967727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:22:01.5965823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:22:01.7966395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:22:01.9966682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:22:02.1969421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:22:02.3969965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:22:02.5971546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:22:02.7972368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:22:02.9973106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:22:03.1965645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:22:03.3964814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:22:03.5972735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:22:03.7973789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:22:03.9964762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:22:04.1966628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:22:04.3966208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T19:22:04.5968422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:22:04.8034778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T19:22:04.9970717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:22:05.1971429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:22:05.3973379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:22:05.5969640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:22:05.7970113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:22:05.9972423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T19:22:06.1972845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T19:22:06.4028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:22:06.5964456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T19:22:06.7966253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T19:22:06.9967347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T19:22:07.1969443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T19:22:07.3969617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T19:22:07.5966139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T19:22:07.7967207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:22:07.9967962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:22:08.1968190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:22:08.3970323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:22:08.5972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:22:08.7972924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T19:22:08.9974141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T19:22:09.1963747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:22:09.3966056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:22:09.5974111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:22:09.7964715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:22:09.9965823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:22:10.1967564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:22:10.3967139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:22:10.5970088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:22:10.7971168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:22:10.9972055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:22:11.1974026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:22:11.3964842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:22:11.5971911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:22:11.7973275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:22:11.9974183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:22:12.1965217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:22:12.3966511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:22:12.5968328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:22:12.7968745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:22:12.9970080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:22:13.1971151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:22:13.3972067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:22:13.5974071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:22:13.7964765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:22:13.9965981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:22:14.1967621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:22:14.3968586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:22:14.5970878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:22:14.7970892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:22:14.9971864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:22:15.1973663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:22:15.3964723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:22:15.5970285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:22:15.7971087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:22:15.9963951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:22:16.1966163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:22:16.3967199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:22:16.5967680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:22:16.7965180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:22:16.9966102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:22:17.1967428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:22:17.3969165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:22:17.5973381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:22:17.7965364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:22:17.9966261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:22:18.1968694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:22:18.3968506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:22:18.5970298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:22:18.7971725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:22:18.9973369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:22:19.1973920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:22:19.3974422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:22:19.5971787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:22:19.7972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:22:19.9972935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:22:20.1964872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:22:20.3966098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:22:20.5967172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:22:20.7967978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:22:20.9969908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:22:21.1971448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:22:21.3972669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:22:21.5969240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:22:21.7968000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:22:21.9971509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:22:22.1972638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:22:22.3973804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:22:22.5969027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:22:22.7970102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:22:22.9971305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:22:23.1972278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:22:23.3973691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:22:23.5970009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:22:23.7968881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:22:23.9971475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:22:24.1973043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:22:24.3973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:22:24.5965395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:22:24.7966638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:22:24.9967621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:22:25.1969118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:22:25.3969959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:22:25.5967671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:22:25.7967701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:22:25.9969011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:22:26.1971011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:22:26.3971768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:22:26.5973292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:22:26.7974142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:22:26.9965900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:22:27.1967705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:22:27.3967483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:22:27.5965318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:22:27.7966149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:22:27.9966372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:22:28.1968284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:22:28.3969116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:22:28.5970951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:22:28.7972449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:22:28.9973082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:22:29.1973895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:22:29.3965379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:22:29.5971077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:22:29.7972903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:22:29.9973817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:22:30.1964281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:22:30.3965749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:22:30.5967823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:22:30.7968774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:22:30.9969817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:22:31.1971553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:22:31.3973006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:22:31.5968696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:22:31.7969873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:22:31.9970835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:22:32.1971959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:22:32.3973211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:22:32.5974814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:22:32.7965568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:22:32.9966336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:22:33.1967922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:22:33.3969497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:22:33.5970415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:22:33.7971637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:22:33.9972559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:22:34.1972961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:22:34.3963621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:22:34.5965907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:22:34.7966410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:22:34.9967707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:22:35.1969372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:22:35.3969780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:22:35.5967671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:22:35.7969042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:22:35.9970274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:22:36.1971227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:22:36.3971718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:22:36.5973758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:22:36.7964284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:22:36.9965976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:22:37.1967113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:22:37.3967813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:22:37.5974926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:22:37.7965696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:22:37.9967117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:22:38.1968406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:22:38.3969365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:22:38.5973309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:22:38.7971430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:22:38.9972371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:22:39.1973745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:22:39.3964470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:22:39.5971330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:22:39.7972911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:22:39.9973146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:22:40.1965177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:22:40.3993656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:22:40.5967201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:22:40.7968115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:22:40.9969363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:22:41.1970501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:22:41.3970937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:22:41.5968534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:22:41.7967580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:22:41.9969921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:22:42.1971453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:22:42.3972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:22:42.5974035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:22:42.7964164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:22:42.9965678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:22:43.1968061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:22:43.3967677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:22:43.5974422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:22:43.7965485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:22:43.9966409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:22:44.1967212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:22:44.3968319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:22:44.5971142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:22:44.7971291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:22:44.9972625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:22:45.1974559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:22:45.3965143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:22:45.5970837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:22:45.7972484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:22:45.9973380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:22:46.1963928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:22:46.3965394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:22:46.5968000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:22:46.7967488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:22:46.9969097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:22:47.1970831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:22:47.3972289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:22:47.5968645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:22:47.7969547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:22:47.9969239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:22:48.1972047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:22:48.3965203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:22:48.5966524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:22:48.7967420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:22:48.9967958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:22:49.1970306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:22:49.3970662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:22:49.5966731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:22:49.7967244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:22:49.9970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:22:50.1970589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:22:50.3971505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:22:50.5972867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:22:50.7973684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:22:50.9964877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:22:51.1966519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:22:51.3966810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:22:51.5973761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:22:51.7964938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:22:51.9965905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:22:52.1965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:22:52.3968787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:22:52.5969298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:22:52.7970325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:22:52.9971424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:22:53.1972234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:22:53.3974387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:22:53.5970510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:22:53.7971682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:22:53.9971901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:22:54.1974489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:22:54.3964859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:22:54.5966322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:22:54.7966700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:22:54.9967079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:22:55.1969447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:22:55.3970067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:22:55.5968401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:22:55.7968698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:22:55.9969861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:22:56.1970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:22:56.3972940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:22:56.5973738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:22:56.7964380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:22:56.9965316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:22:57.1967227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:22:57.3968295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:22:57.5974134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:22:57.7965696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:22:57.9966529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:22:58.1967236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:22:58.3968634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:22:58.5970440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:22:58.7972019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:22:58.9971942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:22:59.1973876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:22:59.3964759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:22:59.5971772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:22:59.7972819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:22:59.9973818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:23:00.1965326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:23:00.3970548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:23:00.5972789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:23:00.7973187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:23:00.9974018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:23:01.1966010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:23:01.4014803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:23:01.5966350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:23:01.7967556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:23:01.9967851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:23:02.1969975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:23:02.3971773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:23:02.5972342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:23:02.7973413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:23:02.9964152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:23:03.1965873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:23:03.3967010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:23:03.5974292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:23:03.7964667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:23:03.9966122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:23:04.1968428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:23:04.3968884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:23:04.5969748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:23:04.7970909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:23:04.9971898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:23:05.1974282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:23:05.3964733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:23:05.5970537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:23:05.7971536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:23:05.9972857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:23:06.1974267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:23:06.3964891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:23:06.5966936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:23:06.7966749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:23:06.9968725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:23:07.1970294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:23:07.3971707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:23:07.5967522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:23:07.7968933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:23:07.9969765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:23:08.1971136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:23:08.3971411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:23:08.5973941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:23:08.7964487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:23:08.9964939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:23:09.1967286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:23:09.3967454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:23:09.5965187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:23:09.7966053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:23:09.9966647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:23:10.1968607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:23:10.3969513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:23:10.5971627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:23:10.7972088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:23:10.9965090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:23:11.1968317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:23:11.3968864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:23:11.5966343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:23:11.7967208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:23:11.9967701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:23:12.1969690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:23:12.3971029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:23:12.5972619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:23:12.7973187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:23:12.9974262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:23:13.1964610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:23:13.3966446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:23:13.5973213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:23:13.7974582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:23:13.9965369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:23:14.1966752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:23:14.3967928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:23:14.5970426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:23:14.7973901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:23:14.9964642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:23:15.1966128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:23:15.3967147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:23:15.5965078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:23:15.7965960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:23:15.9967188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:23:16.1968030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:23:16.3969049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:23:16.5971041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:23:16.7971333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:23:16.9972988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:23:17.1974035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:23:17.3965136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:23:17.5971551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:23:17.7972573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:23:17.9972847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:23:18.1964741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:23:18.3965961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:23:18.5967558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:23:18.7968451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:23:18.9969508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:23:19.1970992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:23:19.3972745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:23:19.5969474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:23:19.7969868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:23:19.9970906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:23:20.1971785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:23:20.3974429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:23:20.5965858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:23:20.7966414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:23:20.9966690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:23:21.1968829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:23:21.3969711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:23:21.5965846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:23:21.7964862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:23:21.9967924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:23:22.1969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:23:22.3970681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:23:22.5972075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:23:22.7973297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:23:22.9974450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:23:23.1965558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:23:23.3967515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:23:23.5973192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:23:23.7973826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:23:23.9963686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:23:24.1966259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:23:24.3967794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:23:24.5969053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:23:24.7970167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:23:24.9974762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:23:25.1965183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:23:25.3966202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:23:25.5972799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:23:25.7974747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:23:25.9964327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:23:26.1966115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:23:26.3967246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:23:26.5969006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:23:26.7968966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:23:26.9970909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:23:27.1972117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:23:27.3972665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:23:27.5970598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:23:27.7972465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:23:27.9972692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:23:28.1975063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:23:28.3965910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:23:28.5966663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:23:28.7966757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:23:28.9968594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:23:29.1969766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:23:29.3971626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:23:29.5967480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:23:29.7968522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:23:29.9969614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:23:30.1971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:23:30.3971956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:23:30.5973481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:23:30.7963851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:23:30.9965122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:23:31.1967391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:23:31.3968494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:23:31.5965337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:23:31.7965147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:23:31.9966441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:23:32.1968496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:23:32.3969000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:23:32.5970635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:23:32.7971453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:23:32.9973509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:23:33.1973058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:23:33.3965762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:23:33.5971200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:23:33.7972370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:23:33.9972146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:23:34.1973583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:23:34.3964803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:23:34.5967732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:23:34.7967249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:23:34.9969032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:23:35.1970214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:23:35.3971616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:23:35.5969456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:23:35.7970410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:23:35.9971259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:23:36.1972973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:23:36.3973829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:23:36.5965566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:23:36.7966149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:23:36.9966766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:23:37.1969058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:23:37.3969586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:23:37.5966649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:23:37.7966775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:23:37.9968296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:23:38.1969939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:23:38.4008362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:23:38.5971712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:23:38.7973231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:23:38.9974259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:23:39.1965506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:23:39.3965706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:23:39.5973652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:23:39.7964546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:23:39.9965516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:23:40.1966224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:23:40.3966438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:23:40.5968780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:23:40.7970276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:23:40.9972038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:23:41.1973241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:23:41.3974063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:23:41.5970517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:23:41.7971384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:23:41.9973430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:23:42.1973839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:23:42.3965089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:23:42.5966252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:23:42.7966690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:23:42.9969013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:23:43.1970032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:23:43.3970195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:23:43.5965119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:23:43.7967446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:23:43.9967941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:23:44.1969854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:23:44.3971491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:23:44.5971356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:23:44.7972512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:23:44.9973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:23:45.2063390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:23:45.3967089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:23:45.5972240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:23:45.7974021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:23:45.9975595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:23:46.1966183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:23:46.3966210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:23:46.5971530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:23:46.7972525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:23:46.9973315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:23:47.2074202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:23:47.3966124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:23:47.5972566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:23:47.7974398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:23:48.0074199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:23:48.1966619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:23:48.3966993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:23:48.5968122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:23:48.7968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:23:48.9970176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:23:49.1971726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:23:49.3973237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:23:49.5969004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:23:49.7969911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:23:49.9966768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:23:50.1968418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:23:50.3968990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:23:50.5970308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:23:50.7970898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:23:50.9972072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:23:51.1974315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:23:51.4039277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:23:51.5970927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:23:51.7971691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:23:51.9973238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:23:52.1974381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:23:52.4064678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:23:52.5966634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:23:52.7967360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:23:52.9968123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:23:53.1970444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:23:53.3971446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:23:53.5968471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:23:53.7969131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:23:53.9970398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:23:54.1971628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:23:54.3972684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:23:54.5974006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:23:54.8064908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:23:55.0066516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:23:55.1967756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:23:55.3968648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:23:55.5967358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:23:55.7968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:23:55.9969803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:23:56.1969916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:23:56.3972176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:23:56.5974406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:23:56.8074004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:23:57.0065029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:23:57.2066334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:23:57.3977286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:23:57.5974033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:23:57.8064725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:23:58.0065317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:23:58.1968074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:23:58.3968727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:23:58.5970071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:23:58.7970937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:23:58.9972520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:23:59.1973439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:23:59.4014023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:23:59.6075203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:23:59.8064758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:24:00.0066022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:24:00.1968367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:24:00.3969161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:24:00.5970856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:24:00.7971782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:24:00.9973224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:24:01.1974152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:24:01.4073828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:24:01.5972271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:24:01.7973275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:24:02.0073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:24:02.1992748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:24:02.4066449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:24:02.5968496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:24:02.7968925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:24:02.9970885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:24:03.1972797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:24:03.3973079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:24:03.5969098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:24:03.7970177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:24:03.9971896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:24:04.1972453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:24:04.3973999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:24:04.6064342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:24:04.8065971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:24:05.0065411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:24:05.2067632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:24:05.3969328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:24:05.6065187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:24:05.8066727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:24:06.0067255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:24:06.1969359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:24:06.3970220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:24:06.5972061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:24:06.7973038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:24:06.9974962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:24:07.2063977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:24:07.4066789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:24:07.5973779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:24:07.8063960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:24:08.0065550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:24:08.2066062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:24:08.4068709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:24:08.5969954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:24:08.7970769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:24:08.9971893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:24:09.1973249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:24:09.4074114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:24:09.5972146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:24:09.7973097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:24:09.9974683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:24:10.2064318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:24:10.4066386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:24:10.6068326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:24:10.8068596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:24:10.9971031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:24:11.1972573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:24:11.3972177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:24:11.6068413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:24:11.7970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:24:11.9970741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:24:12.1971859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:24:12.3973696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:24:12.6073979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:24:12.8064747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:24:13.0064815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:24:13.2067249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:24:13.4068361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:24:13.6073524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:24:13.8065692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:24:14.0065710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:24:14.2067234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:24:14.4069538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:24:14.5970828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:24:14.7971885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:24:14.9973492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:24:15.1975334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:24:15.4064249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:24:15.6065579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:24:15.8066285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:24:16.0136867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:24:16.2067883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:24:16.4069958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:24:16.5971601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:24:16.7972707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:24:16.9973922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:24:17.2064011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:24:17.4065951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:24:17.5972463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:24:17.7972538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:24:18.0073267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:24:18.2066048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:24:18.4067239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:24:18.6067808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:24:18.8069225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:24:18.9970559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:24:19.1971495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:24:19.3972803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:24:19.5970518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:24:19.7971401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:24:19.9973262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:24:20.1974115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:24:20.4064196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:24:20.6065862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:24:20.8067036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:24:21.0066279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:24:21.2068370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:24:21.4070348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:24:21.6066971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:24:21.8067383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:24:22.0068441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:24:22.2070068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:24:22.3971908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:24:22.5973296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:24:22.7975128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:24:23.0064204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:24:23.2066148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:24:23.4065592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:24:23.6065254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:24:23.8065675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:24:24.0066227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:24:24.2067807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:24:24.4069587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:24:24.5971616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:24:24.7972788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:24:24.9972591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:24:25.2073485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:24:25.4065163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:24:25.5971513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:24:25.7972968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:24:25.9974191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:24:26.2107195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:24:26.4066428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:24:26.6066856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:24:26.8068095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:24:27.0068848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:24:27.2070069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:24:27.4071917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:24:27.6066744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:24:27.8068890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:24:28.0069595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:24:28.2069621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:24:28.3973090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:24:28.5974691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:24:28.8063892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:24:29.0065592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:24:29.2066097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:24:29.4068734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:24:29.5978793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:24:29.8065181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:24:30.0067240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:24:30.2067642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:24:30.4069083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:24:30.6070459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:24:30.8078459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:24:30.9973326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:24:31.1974827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:24:31.4064841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:24:31.6071560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:24:31.7972877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:24:31.9973643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:24:32.2064184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:24:32.4065911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:24:32.6067274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:24:32.8066387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:24:33.0069159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:24:33.1993046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:24:33.4072475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:24:33.6069202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:24:33.8068922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:24:34.0071148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:24:34.2071485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:24:34.3973415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:24:34.6074024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:24:34.8065479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:24:35.0065241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:24:35.2068484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:24:35.4068334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:24:35.6066568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:24:35.8067766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:24:36.0067935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:24:36.2069999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:24:36.4071413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:24:36.6072347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:24:36.8066610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:24:36.9974181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:24:37.2064915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:24:37.4066584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:24:37.6072712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:24:37.7973989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:24:38.0064051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:24:38.2065393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:24:38.4067247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:24:38.6068335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:24:38.8069119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:24:39.0070034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:24:39.2071220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:24:39.4072470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:24:39.6069869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:24:39.8070648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:24:40.0135456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:24:40.2072166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:24:40.4074121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:24:40.6064472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:24:40.8067997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:24:41.0069481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:24:41.2069879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:24:41.4072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:24:41.6068955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:24:41.8069753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:24:42.0070947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:24:42.2071863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:24:42.3974385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:24:42.6064709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:24:42.8065730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:24:43.0066640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:24:43.2068735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:24:43.4069702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:24:43.6066042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:24:43.8065671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:24:44.0067201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:24:44.2069051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:24:44.4116789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:24:44.6071490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:24:44.8072424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:24:44.9974931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:24:45.2065168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:24:45.4065698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:24:45.6072704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:24:45.8073243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:24:46.0065420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:24:46.2065310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:24:46.4067391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:24:46.6068127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:24:46.8067056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:24:47.0162034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:24:47.2070653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:24:47.4072775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:24:47.6069863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:24:47.8071281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:24:48.0071770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:24:48.2072743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:24:48.4064991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:24:48.6065753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:24:48.8066650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:24:49.0067683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:24:49.2104201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:24:49.4070795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:24:49.6067401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:24:49.8069358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:24:50.0069405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:24:50.2065267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:24:50.4066623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:24:50.6068116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:24:50.8068428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:24:51.0069321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:24:51.2070406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:24:51.4072795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:24:51.6068581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:24:51.8070021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:24:52.0070356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:24:52.2072390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:24:52.4073024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:24:52.6065166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:24:52.8065669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:24:53.0065601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:24:53.2068090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:24:53.4069667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:24:53.6065253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:24:53.8065591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:24:54.0066702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:24:54.2068502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:24:54.4070673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:24:54.6071220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:24:54.8072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:24:55.0073254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:24:55.2065450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:24:55.4066212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:24:55.6072089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:24:55.8073298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:24:56.0073533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:24:56.2065290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:24:56.4065407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:24:56.6068334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:24:56.8069305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:24:57.0069420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:24:57.2071769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:24:57.4073010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:24:57.6070631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:24:57.8071843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:24:58.0071849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:24:58.2072552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:24:58.4065155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:24:58.6066433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:24:58.8067597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:24:59.0068485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:24:59.2069338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:24:59.4070642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:24:59.6068684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:24:59.8069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:25:00.0070133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:25:00.2070872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:25:00.4073817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:25:00.6064827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:25:00.8065747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:25:01.0066843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:25:01.2068087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:25:01.4069558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:25:01.6066715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:25:01.8067824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:25:02.0068508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:25:02.2069715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:25:02.4071230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:25:02.6073064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:25:02.8074174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:25:03.0064222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:25:03.2065514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:25:03.4067623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:25:03.6068007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:25:03.8068007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:25:04.0069346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:25:04.2070036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:25:04.4071249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:25:04.6073613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:25:04.7979475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:25:05.0065193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:25:05.2067375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:25:05.4068063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:25:05.6070082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:25:05.8071369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:25:06.0073155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:25:06.2072478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:25:06.4070468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:25:06.6071848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:25:06.8072658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:25:07.0072883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:25:07.2133155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:25:07.4066481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:25:07.6074365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:25:07.8063769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:25:08.0065183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:25:08.2066578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:25:08.4068464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:25:08.6069951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:25:08.8071431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:25:09.0071026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:25:09.2073058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:25:09.4074427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:25:09.6071430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:25:09.8071977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:25:10.0072312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:25:10.2064233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:25:10.4065937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:25:10.6066190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:25:10.8068058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:25:11.0068041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:25:11.2135553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:25:11.4005218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:25:11.6067912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:25:11.8069644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:25:12.0070349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:25:12.2071390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:25:12.4074133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:25:12.6065510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:25:12.8065598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:25:13.0066404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:25:13.2067769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:25:13.4013080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:25:13.6067359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:25:13.8067674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:25:14.0068332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:25:14.2069851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:25:14.4071178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:25:14.6072630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:25:14.8073582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:25:15.0064515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:25:15.2065370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:25:15.4067756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:25:15.6074246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:25:15.8064968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:25:16.0065345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:25:16.2066855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:25:16.4068689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:25:16.6070385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:25:16.8068934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:25:17.0066392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:25:17.2067969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:25:17.4069106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:25:17.6065960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:25:17.8066660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:25:18.0067600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:25:18.2092426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:25:18.4071439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:25:18.6072016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:25:18.8072636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:25:19.0073161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:25:19.2064707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:25:19.4067162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:25:19.6074353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:25:19.8064974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:25:20.0065711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:25:20.2067071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:25:20.4068287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:25:20.6070004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:25:20.8070866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:25:21.0071356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:25:21.2073288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:25:21.4064507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:25:21.6072202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:25:21.8073341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:25:22.0064031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:25:22.2064949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:25:22.4067109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:25:22.6068235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:25:22.8068673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:25:23.0070138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:25:23.2070792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:25:23.4073138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:25:23.6069761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:25:23.8071142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:25:24.0071740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:25:24.2072317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:25:24.4073948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:25:24.6065620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:25:24.8066371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:25:25.0066247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:25:25.2068983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:25:25.4070408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:25:25.6067778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:25:25.8068988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:25:26.0070045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:25:26.2072133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:25:26.4072636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:25:26.6073804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:25:26.8064847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:25:27.0065650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:25:27.2067124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:25:27.4067702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:25:27.6065780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:25:27.8067072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:25:28.0067070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:25:28.2138713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:25:28.4070514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:25:28.6070890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:25:28.8072447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:25:29.0073587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:25:29.2064077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:25:29.4066908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:25:29.6074738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:25:29.8064588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:25:30.0065537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:25:30.2066500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:25:30.4068665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:25:30.6070537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:25:30.8070949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:25:31.0072128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:25:31.2072609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:25:31.4064308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:25:31.6071033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:25:31.8072569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:25:32.0142376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:25:32.2064053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:25:32.4064733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:25:32.6067350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:25:32.8068659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:25:33.0069013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:25:33.2071645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:25:33.4069873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:25:33.6069150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:25:33.8070629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:25:34.0071446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:25:34.2072595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:25:34.4073697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:25:34.6064645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:25:34.8066153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:25:35.0066174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:25:35.2067619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:25:35.4069450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:25:35.6065856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:25:35.8066995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:25:36.0068151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:25:36.2068378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:25:36.4070646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:25:36.6071694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:25:36.8072884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:25:37.0074320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:25:37.2064916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:25:37.4066875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:25:37.6073273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:25:37.8064129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:25:38.0064877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:25:38.2066540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:25:38.4068116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:25:38.6069717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:25:38.8070545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:25:39.0070946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:25:39.2071984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:25:39.4073414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:25:39.6070604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:25:39.8073019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:25:40.0072985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:25:40.2064891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:25:40.4066172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:25:40.6067250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:25:40.8067209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:25:41.0067991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:25:41.2070758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:25:41.4071747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:25:41.6068104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:25:41.8068609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:25:42.0069264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:25:42.2070993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:25:42.4073221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:25:42.6067917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:25:42.8069110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:25:43.0069951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:25:43.2046775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:25:43.4072984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:25:43.6069404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:25:43.8071330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:25:44.0070761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:25:44.2072411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:25:44.4073300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:25:44.6065424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:25:44.8066458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:25:45.0067073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:25:45.2068197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:25:45.4069702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:25:45.6067716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:25:45.8068705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:25:46.0069458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:25:46.2071365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:25:46.4072352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:25:46.6073828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:25:46.8064743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:25:47.0065619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:25:47.2066178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:25:47.4068351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:25:47.6070723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:25:47.8072055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:25:48.0072168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:25:48.2063559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:25:48.4065937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:25:48.6066952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:25:48.8067684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:25:49.0069168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:25:49.2070567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:25:49.4071513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:25:49.6068773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:25:49.8068573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:25:50.0069202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:25:50.2071765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:25:50.4072768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:25:50.6074273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:25:50.8064532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:25:51.0066273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:25:51.2067811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:25:51.4069306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:25:51.6065936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:25:51.8067493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:25:52.0067822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:25:52.2069016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:25:52.4071463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:25:52.6072363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:25:52.8073670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:25:53.0064161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:25:53.2065918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:25:53.4066808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:25:53.6074190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:25:53.8065309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:25:54.0066147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:25:54.2067315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:25:54.4069334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:25:54.6070073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:25:54.8072266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:25:55.0072108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:25:55.2073417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:25:55.4074187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:25:55.6070910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:25:55.8071373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:25:56.0072272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:25:56.2074075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:25:56.4065182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:25:56.6069368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:25:56.8070461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:25:57.0071165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:25:57.2072660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:25:57.4074031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:25:57.6071214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:25:57.8071468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:25:58.0071767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:25:58.2074007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:25:58.4065075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:25:58.6066306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:25:58.8066862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:25:59.0068187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:25:59.2070153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:25:59.4071265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:25:59.6067800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:25:59.8073892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:26:00.0063058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:26:00.2065959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:26:00.4067844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:26:00.6069727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:26:00.8072640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:26:01.0071546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:26:01.2073700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:26:01.4065602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:26:01.6072994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:26:01.8074331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:26:02.0063747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:26:02.2065231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:26:02.4068039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:26:02.6068428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:26:02.8070480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:26:03.0068839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:26:03.2073281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:26:03.4073276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:26:03.6070766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:26:03.8072524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:26:04.0072924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:26:04.2073459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:26:04.4066576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:26:04.6066745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:26:04.8067612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:26:05.0068744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:26:05.2070339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:26:05.4071414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:26:05.6067959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:26:05.8069100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:26:06.0071860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:26:06.2067750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:26:06.4068328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:26:06.6070781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:26:06.8071000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:26:07.0071268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:26:07.2073380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:26:07.4074330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:26:07.6070984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:26:07.8070991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:26:08.0123067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:26:08.2073847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:26:08.4065084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:26:08.6066779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:26:08.8067213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:26:09.0067604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:26:09.2070264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:26:09.4070785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:26:09.6068104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:26:09.8068497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:26:10.0068423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:26:10.2070880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:26:10.4072573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:26:10.6073104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:26:10.8073845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:26:11.0065232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:26:11.2066750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:26:11.4092015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:26:11.6074180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:26:11.8065201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:26:12.0066077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:26:12.2069993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:26:12.4072529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:26:12.6073610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:26:12.8074191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:26:13.0064466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:26:13.2066427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:26:13.4067760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:26:13.6065966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:26:13.8066135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:26:14.0066879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:26:14.2069350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:26:14.4069205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:26:14.6070884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:26:14.8071719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:26:15.0073064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:26:15.2074677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:26:15.4066525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:26:15.6071868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:26:15.8073325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:26:16.0073073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:26:16.2064236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:26:16.4066472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:26:16.6068093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:26:16.8068697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:26:17.0069423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:26:17.2070364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:26:17.4073010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:26:17.6069778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:26:17.8071966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:26:18.0071677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:26:18.2140737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:26:18.4064837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:26:18.6066520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:26:18.8066224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:26:19.0067859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:26:19.2069623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:26:19.4071285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:26:19.6066740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:26:19.8065844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:26:20.0067979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:26:20.2069965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:26:20.4042034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:26:20.6073186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:26:20.8073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:26:21.0063543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:26:21.2066432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:26:21.4066829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:26:21.6073347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:26:21.8064594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:26:22.0065011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:26:22.2067112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:26:22.4068281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:26:22.6069396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:26:22.8070495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:26:23.0071213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:26:23.2073102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:26:23.4074013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:26:23.6069652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:26:23.8070911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:26:24.0072692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:26:24.2073789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:26:24.4065540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:26:24.6065722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:26:24.8066667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:26:25.0066879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:26:25.2069830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:26:25.4070681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:26:25.6068312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:26:25.8068250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:26:26.0069891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:26:26.2071126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:26:26.4072718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:26:26.6074394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:26:26.8064984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:26:27.0020657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:26:27.2067320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:26:27.4068737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:26:27.6074806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:26:27.8065856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:26:28.0066673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:26:28.2068284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:26:28.4069427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:26:28.6070293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:26:28.8071305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:26:29.0071746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:26:29.2072838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:26:29.4065322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:26:29.6072737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:26:29.8073686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:26:30.0065073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:26:30.2064991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:26:30.4067713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:26:30.6068716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:26:30.8069463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:26:31.0070561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:26:31.2071780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:26:31.4073056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:26:31.6069260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:26:31.8070669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:26:32.0135600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:26:32.2072568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:26:32.4074639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:26:32.6065771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:26:32.8065808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:26:33.0067095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:26:33.2069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:26:33.4069690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:26:33.6067685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:26:33.8068417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:26:34.0068810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:26:34.2070995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:26:34.4072638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:26:34.6073344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:26:34.8074499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:26:35.0065226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:26:35.2066582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:26:35.4068852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:26:35.6064226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:26:35.8065585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:26:36.0065945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:26:36.2067655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:26:36.4011224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:26:36.6070216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:26:36.8071328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:26:37.0071888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:26:37.2074867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:26:37.4065141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:26:37.6063817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:26:37.8064403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:26:38.0066971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:26:38.2067997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:26:38.4069142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:26:38.6070220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:26:38.8072098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:26:39.0072279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:26:39.2073894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:26:39.4065512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:26:39.6072188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:26:39.8072281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:26:40.0073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:26:40.2064501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:26:40.4066279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:26:40.6073327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:26:40.8074056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:26:41.0064475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:26:41.2066967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:26:41.4068986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:26:41.6070947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:26:41.8071864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:26:42.0072505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:26:42.2064425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:26:42.4066024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:26:42.6067142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:26:42.8068464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:26:43.0070148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:26:43.2070749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:26:43.4071952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:26:43.6068074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:26:43.8069184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:26:44.0069544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:26:44.2071537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:26:44.4072647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:26:44.6073762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:26:44.8064995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:26:45.0066511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:26:45.2067130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:26:45.4067848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:26:45.6074663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:26:45.8065612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:26:46.0066438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:26:46.2067498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:26:46.4069255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:26:46.6070633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:26:46.8071463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:26:47.0072123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:26:47.2073580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:26:47.4065400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:26:47.6072364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:26:47.8073487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:26:48.0073937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:26:48.2065723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:26:48.4067217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:26:48.6068162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:26:48.8069377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:26:49.0070220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:26:49.2071893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:26:49.4073347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:26:49.6069677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:26:49.8070975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:26:50.0070705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:26:50.2099993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:26:50.4073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:26:50.6065186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:26:50.8066038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:26:51.0066755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:26:51.2067440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:26:51.4070460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:26:51.6068073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:26:51.8068298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:26:52.0068326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:26:52.2070804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:26:52.4071987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:26:52.6074051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:26:52.8074144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:26:53.0064915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:26:53.2065959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:26:53.4071440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:26:53.6070427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:26:53.8071436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:26:54.0072405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:26:54.2073554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:26:54.4119424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:26:54.6066472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:26:54.8066896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:26:55.0156539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:26:55.2070421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:26:55.4071767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:26:55.6068833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:26:55.8069781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:26:56.0070427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:26:56.2072439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:26:56.4073423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:26:56.6064330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:26:56.8064981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:26:57.0066963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:26:57.2068353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:26:57.4069739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:26:57.6065767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:26:57.8067198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:26:58.0067250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:26:58.2070012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:26:58.4070570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:26:58.6072012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:26:58.8072922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:26:59.0073090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:26:59.2065486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:26:59.4067261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:26:59.6065006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:26:59.8067554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:27:00.0067065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:27:00.2070071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:27:00.4070798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:27:00.6069780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:27:00.8070460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:27:01.0071006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:27:01.2073179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:27:01.4074393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:27:01.6072208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:27:01.8073566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:27:02.0073709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:27:02.2065506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:27:02.4066353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:27:02.6067270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:27:02.8068535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:27:03.0069253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:27:03.2070812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:27:03.4072381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:27:03.6065133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:27:03.8065772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:27:04.0066520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:27:04.2068479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:27:04.4069523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:27:04.6071127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:27:04.8071672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:27:05.0072366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:27:05.2064450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:27:05.4065442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:27:05.6071720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:27:05.8073093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:27:06.0064146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:27:06.2065589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:27:06.4067394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:27:06.6068980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:27:06.8068360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:27:07.0070155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:27:07.2066287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:27:07.4067551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:27:07.6074095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:27:07.8065333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:27:08.0065009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:27:08.2067942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:27:08.4068933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:27:08.6070199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:27:08.8066368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:27:09.0067317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:27:09.2070480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:27:09.4071073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:27:09.6068149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:27:09.8064819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:27:10.0064222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:27:10.2067244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:27:10.4068868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:27:10.6069981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:27:10.8070911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:27:11.0070720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:27:11.2072738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:27:11.4074684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:27:11.6071577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:27:11.8072677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:27:12.0073489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:27:12.2064656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:27:12.4066817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:27:12.6067132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:27:12.8068494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:27:13.0068476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:27:13.2070918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:27:13.4071955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:27:13.6068976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:27:13.8069153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:27:14.0069540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:27:14.2071744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:27:14.4072252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:27:14.6074733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:27:14.8065091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:27:15.0065758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:27:15.2068895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:27:15.4069268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:27:15.6065898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:27:15.8066543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:27:16.0067238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:27:16.2069461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:27:16.4070260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:27:16.6071518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:27:16.8072732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:27:17.0126259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:27:17.2065080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:27:17.4064848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:27:17.6072407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:27:17.8073225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:27:18.0063775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:27:18.2066453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:27:18.4066852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:27:18.6067941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:27:18.8067320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:27:19.0070175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:27:19.2071827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:27:19.4073051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:27:19.6070365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:27:19.8071035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:27:20.0071817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:27:20.2073682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:27:20.4064868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:27:20.6064666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:27:20.8066762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:27:21.0067960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:27:21.2070187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:27:21.4070223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:27:21.6065332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:27:21.8067767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:27:22.0068060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:27:22.2069465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:27:22.4071960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:27:22.6073208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:27:22.8073474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:27:23.0064693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:27:23.2066289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:27:23.4068140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:27:23.6073372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:27:23.8064780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:27:24.0065453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:27:24.2066964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:27:24.4068167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:27:24.6070149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:27:24.8069694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:27:25.0071489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:27:25.2073036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:27:25.4073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:27:25.6070605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:27:25.8072255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:27:26.0072407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:27:26.2074773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:27:26.4065450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:27:26.6066693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:27:26.8067354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:27:27.0068409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:27:27.2069451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:27:27.4071036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:27:27.6067325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:27:27.8067634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:27:28.0068827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:27:28.2070340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:27:28.4070519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:27:28.6073216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:27:28.8074341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:27:29.0063541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:27:29.2067141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:27:29.4067599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:27:29.6064565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:27:29.8065814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:27:30.0065956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:27:30.2068495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:27:30.4068751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:27:30.6071055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:27:30.8072220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:27:31.0071754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:27:31.2073691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:27:31.4065556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:27:31.6071449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:27:31.8066297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:27:32.0066712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:27:32.2069425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:27:32.4070719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:27:32.6072007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:27:32.8072062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:27:33.0073050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:27:33.2064729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:27:33.4066253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:27:33.6071971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:27:33.8073334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:27:34.0072582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:27:34.2064551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:27:34.4033753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:27:34.6067763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:27:34.8067191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:27:35.0068733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:27:35.2070761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:27:35.4071833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:27:35.6068553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:27:35.8067600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:27:36.0069813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:27:36.2072914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:27:36.4073515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:27:36.6074206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:27:36.8065048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:27:37.0065649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:27:37.2067576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:27:37.4068499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:27:37.6067737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:27:37.8068001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:27:38.0068128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:27:38.2070959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:27:38.4071305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:27:38.6073832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:27:38.8073856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:27:39.0064857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:27:39.2066391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:27:39.4068075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:27:39.6074281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:27:39.8067148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:27:40.0068862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:27:40.2069506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:27:40.4070441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:27:40.6071977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:27:40.8073054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:27:41.0073169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:27:41.2064594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:27:41.4067570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:27:41.6072853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:27:41.8066324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:27:42.0066134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:27:42.2069130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:27:42.4070761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:27:42.6071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:27:42.8072127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:27:43.0073110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:27:43.2064713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:27:43.4065956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:27:43.6071791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:27:43.8072956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:27:44.0072456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:27:44.2065624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:27:44.4066608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:27:44.6068380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:27:44.8068955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:27:45.0069537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:27:45.2071713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:27:45.4072502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:27:45.6069815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:27:45.8070462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:27:46.0071925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:27:46.2072559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:27:46.4074698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:27:46.6065131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:27:46.8065925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:27:47.0068068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:27:47.2069232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:27:47.4071028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:27:47.6067911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:27:47.8068478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:27:48.0069589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:27:48.2071215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:27:48.4072835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:27:48.6073784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:27:48.8065294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:27:49.0065652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:27:49.2067820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:27:49.4068221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:27:49.6065074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:27:49.8064947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:27:50.0066129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:27:50.2068130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:27:50.4069537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:27:50.6070734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:27:50.8071835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:27:51.0137261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:27:51.2073283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:27:51.4065169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:27:51.6071359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:27:51.8072901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:27:52.0072236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:27:52.2065972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:27:52.4066692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:27:52.6067464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:27:52.8068700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:27:53.0069714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:27:53.2070667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:27:53.4072233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:27:53.6069377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:27:53.8070935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:27:54.0071637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:27:54.2073151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:27:54.4043877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:27:54.6066089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:27:54.8067051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:27:55.0068121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:27:55.2069391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:27:55.4069707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:27:55.6066538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:27:55.8067758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:27:56.0067897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:27:56.2070466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:27:56.4071094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:27:56.6072322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:27:56.8074011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:27:57.0064543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:27:57.2066688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:27:57.4067295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:27:57.6064820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:27:57.8065388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:27:58.0067400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:27:58.2068080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:27:58.4070285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:27:58.6070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:27:58.8071453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:27:59.0072145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:27:59.2074560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:27:59.4064530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:27:59.6069787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:27:59.8071393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:28:00.0071182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:28:00.2073518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:28:00.4064630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:28:00.6065937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:28:00.8066894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:28:01.0067506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:28:01.2069681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:28:01.4070077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:28:01.6068437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:28:01.8068963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:28:02.0069081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:28:02.2072003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:28:02.4073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:28:02.6073667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:28:02.8065318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:28:03.0065723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:28:03.2068078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:28:03.4069024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:28:03.6065205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:28:03.8065463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:28:04.0066676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:28:04.2068517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:28:04.4069854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:28:04.6071281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:28:04.8072519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:28:05.0072794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:28:05.2074357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:28:05.4066510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:28:05.6073067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:28:05.8073497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:28:06.0064626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:28:06.2066281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:28:06.4067318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:28:06.6068310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:28:06.8070178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:28:07.0070582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:28:07.2072074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:28:07.4073597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:28:07.6069401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:28:07.8070209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:28:08.0071294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:28:08.2073075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:28:08.4074089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:28:08.6065330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:28:08.8065525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:28:09.0067617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:28:09.2069170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:28:09.4070324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:28:09.6066990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:28:09.8067784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:28:10.0067322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:28:10.2070877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:28:10.4071804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:28:10.6073880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:28:10.8074835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:28:11.0064324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:28:11.2066630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:28:11.4067500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:28:11.6074587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:28:11.8064538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:28:12.0064799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:28:12.2067472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:28:12.4068336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:28:12.6070053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:28:12.8070670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:28:13.0135300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:28:13.2073724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:28:13.4074354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:28:13.6070031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:28:13.8071370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:28:14.0071962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:28:14.2074181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:28:14.4065540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:28:14.6066357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:28:14.8066523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:28:15.0133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:28:15.2068889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:28:15.4071931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:28:15.6068089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:28:15.8068400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:28:16.0070083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:28:16.2071467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:28:16.4073011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:28:16.6074410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:28:16.8065102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:28:17.0066649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:28:17.2066951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:28:17.4069557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:28:17.6066357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:28:17.8067219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:28:18.0073566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:28:18.2064812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:28:18.4066856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:28:18.6067857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:28:18.8068801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:28:19.0069350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:28:19.2069832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:28:19.4072314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:28:19.6068657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:28:19.8068636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:28:20.0070319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:28:20.2071950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:28:20.4072946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:28:20.6074461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:28:20.8067084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:28:21.0066937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:28:21.2069621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:28:21.4069768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:28:21.6068782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:28:21.8069220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:28:22.0069879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:28:22.2071685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:28:22.4073415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:28:22.6074633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:28:22.8064731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:28:23.0065141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:28:23.2067720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:28:23.4068218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:28:23.6066175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:28:23.8066816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:28:24.0066852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:28:24.2069660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:28:24.4070388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:28:24.6071831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:28:24.8072966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:28:25.0073124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:28:25.2065311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:28:25.4066522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:28:25.6072618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:28:25.8064379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:28:26.0147648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:28:26.2067075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:28:26.4068296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:28:26.6069186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:28:26.8070690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:28:27.0071122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:28:27.2073827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:28:27.4094194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:28:27.6070853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:28:27.8071051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:28:28.0072054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:28:28.2074478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:28:28.4065105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:28:28.6067082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:28:28.8067058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:28:29.0068325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:28:29.2069996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:28:29.4071694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:28:29.6067694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:28:29.8066307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:28:30.0068202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:28:30.2070854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:28:30.4072225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:28:30.6072859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:28:30.8074010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:28:31.0141095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:28:31.2067204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:28:31.4067667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:28:31.6073968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:28:31.8065360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:28:32.0066006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:28:32.2067933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:28:32.4069489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:28:32.6069665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:28:32.8071285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:28:33.0071061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:28:33.2073639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:28:33.4064578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:28:33.6070406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:28:33.8071722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:28:34.0071693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:28:34.2074282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:28:34.4065302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:28:34.6066650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:28:34.8067167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:28:35.0067271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:28:35.2070479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:28:35.4071432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:28:35.6068627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:28:35.8068881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:28:36.0069306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:28:36.2071553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:28:36.4073204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:28:36.6074395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:28:36.8064097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:28:37.0066890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:28:37.2067815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:28:37.4068499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:28:37.6065622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:28:37.8067088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:28:38.0068381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:28:38.2068786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:28:38.4069676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:28:38.6072120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:28:38.8072690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:28:39.0073587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:28:39.2063852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:28:39.4067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:28:39.6072981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:28:39.8074252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:28:40.0064285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:28:40.2066472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:28:40.4068135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:28:40.6068827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:28:40.8073396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:28:41.0073417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:28:41.2065702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:28:41.4067126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:28:41.6072520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:28:41.8073586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:28:42.0064061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:28:42.2066601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:28:42.4067980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:28:42.6068576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:28:42.8068875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:28:43.0070392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:28:43.2072578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:28:43.4073077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:28:43.6069193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:28:43.8070261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:28:44.0070102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:28:44.2072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:28:44.4073503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:28:44.6064733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:28:44.8064837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:28:45.0066529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:28:45.2068409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:28:45.4068978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:28:45.6065654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:28:45.8066344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:28:46.0067073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:28:46.2068906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:28:46.4070191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:28:46.6071353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:28:46.8070958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:28:47.0070435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:28:47.2073188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:28:47.4074396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:28:47.6070999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:28:47.8071337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:28:48.0072042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:28:48.2038400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:28:48.4065150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:28:48.6065835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:28:48.8067541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:28:49.0068514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:28:49.2069549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:28:49.4071254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:28:49.6068724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:28:49.8069158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:28:50.0134361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:28:50.2071873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:28:50.4072970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:28:50.6075234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:28:50.8064733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:28:51.0066063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:28:51.2068147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:28:51.4068615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:28:51.6066604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:28:51.8065291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:28:52.0064537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:28:52.2066371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:28:52.4068014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:28:52.6067939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:28:52.8068700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:28:53.0125707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:28:53.2071192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:28:53.4073293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:28:53.6068775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:28:53.8071150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:28:54.0070364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:28:54.2072609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:28:54.4072373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:28:54.6065433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:28:54.8066014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:28:55.0068206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:28:55.2069796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:28:55.4070863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:28:55.6067938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:28:55.8069356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:28:56.0135382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:28:56.2071404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:28:56.4073131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:28:56.6074055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:28:56.8064460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:28:57.0065844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:28:57.2067668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:28:57.4069127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:28:57.6064747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:28:57.8066356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:28:58.0034635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:28:58.2068669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:28:58.4069918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:28:58.6065786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:28:58.8066440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:28:59.0066463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:28:59.2069349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:28:59.4069738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:28:59.6067455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:28:59.8068561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:29:00.0069426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:29:00.2088375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:29:00.4067360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:29:00.6068656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:29:00.8069384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:29:01.0069695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:29:01.2072727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:29:01.4073639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:29:01.6069465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:29:01.8070167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:29:02.0070976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:29:02.2072840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:29:02.4073730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:29:02.6065239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:29:02.8065833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:29:03.0066396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:29:03.2068768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:29:03.4070281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:29:03.6065915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:29:03.8067379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:29:04.0069333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:29:04.2071446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:29:04.4065472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:29:04.6067253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:29:04.8067985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:29:05.0068281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:29:05.2069665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:29:05.4067047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:29:05.6073429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:29:05.8064059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:29:06.0065461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:29:06.2067834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:29:06.4068302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:29:06.6069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:29:06.8070568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:29:07.0154431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:29:07.2072713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:29:07.4074019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:29:07.6070513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:29:07.8070321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:29:08.0071890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:29:08.2073976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:29:08.4065706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:29:08.6065374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:29:08.8072639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:29:09.0073198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:29:09.2065174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:29:09.4066075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:29:09.6066164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:29:09.8072951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:29:10.0074056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:29:10.2065881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:29:10.4069823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:29:10.6070870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:29:10.8072762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:29:11.0073609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:29:11.2065153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:29:11.4066133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:29:11.6067393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:29:11.8074071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:29:12.0064661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:29:12.2065981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:29:12.4067243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:29:12.6068546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:29:12.8069617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:29:13.0069798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:29:13.2072381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:29:13.4073001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:29:13.6074215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:29:13.8069608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:29:14.0071042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:29:14.2072239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:29:14.4073944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:29:14.6065441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:29:14.8066257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:29:15.0070618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:29:15.2072635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:29:15.4073672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:29:15.6065252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:29:15.8071549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:29:16.0138910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:29:16.2087732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:29:16.4064816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:29:16.6066386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:29:16.8067216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:29:17.0067601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:29:17.2069580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:29:17.4071160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:29:17.6071810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:29:17.8067496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:29:18.0066855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:29:18.2070265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:29:18.4071102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:29:18.6072198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:29:18.8073197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:29:19.0063362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:29:19.2066665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:29:19.4067239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:29:19.6068674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:29:19.8065430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:29:20.0137062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:29:20.2067761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:29:20.4069087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:29:20.6070927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:29:20.8071644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:29:21.0072200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:29:21.2073828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:29:21.4064781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:29:21.6067178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:29:21.8074064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:29:22.0064618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:29:22.2065561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:29:22.4067945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:29:22.6068769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:29:22.8069653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:29:23.0068927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:29:23.2071902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:29:23.4072681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:29:23.6074604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:29:23.8071875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:29:24.0071912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:29:24.2074505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:29:24.4065885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:29:24.6066848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:29:24.8067575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:29:25.0068552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:29:25.2070587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:29:25.4071467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:29:25.6072363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:29:25.8069072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:29:26.0069177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:29:26.2071146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:29:26.4072195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:29:26.6073760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:29:26.8064596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:29:27.0065682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:29:27.2067444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:29:27.4068251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:29:27.6068972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:29:27.8066105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:29:28.0067260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:29:28.2069376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:29:28.4069951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:29:28.6071333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:29:28.8072853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:29:29.0073109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:29:29.2064965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:29:29.4067111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:29:29.6067226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:29:29.8073520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:29:30.0064078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:29:30.2065574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:29:30.4067019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:29:30.6071426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:29:30.8064851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:29:31.0064724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:29:31.2068466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:29:31.4068281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:29:31.6069639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:29:31.8067166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:29:32.0068948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:29:32.2071764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:29:32.4072338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:29:32.6073415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:29:32.8064096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:29:33.0065691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:29:33.2067264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:29:33.4068314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:29:33.6069823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:29:33.8067596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:29:34.0069985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:29:34.2070915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:29:34.4071901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:29:34.6073912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:29:34.8074131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:29:35.0065646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:29:35.2066087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:29:35.4068234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:29:35.6069155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:29:35.8065875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:29:36.0065763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:29:36.2068597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:29:36.4069621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:29:36.6070862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:29:36.8071876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:29:37.0072460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:29:37.2074623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:29:37.4071716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:29:37.6073926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:29:37.8064390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:29:38.0065322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:29:38.2066933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:29:38.4067911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:29:38.6069985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:29:38.8070581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:29:39.0072129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:29:39.2074286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:29:39.4064701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:29:39.6066272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:29:39.8071997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:29:40.0072542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:29:40.2074588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:29:40.4065676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:29:40.6066877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:29:40.8068502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:29:41.0068588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:29:41.2070617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:29:41.4072361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:29:41.6074158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:29:41.8069718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:29:42.0070297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:29:42.2071856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:29:42.4073393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:29:42.6074009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:29:42.8065148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:29:43.0066648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:29:43.2068132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:29:43.4069506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:29:43.6070279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:29:43.8065956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:29:44.0067276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:29:44.2068883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:29:44.4070604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:29:44.6072196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:29:44.8073032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:29:45.0073747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:29:45.2065684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:29:45.4067637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:29:45.6068148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:29:45.8074987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:29:46.0064981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:29:46.2067291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:29:46.4068046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:29:46.6069188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:29:46.8072017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:29:47.0131138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:29:47.2074517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:29:47.4065443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:29:47.6067795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:29:47.8073408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:29:48.0064735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:29:48.2066759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:29:48.4067252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:29:48.6069657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:29:48.8070071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:29:49.0070078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:29:49.2072946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:29:49.4073968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:29:49.6064781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:29:49.8071104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:29:50.0072114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:29:50.2073528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:29:50.4068610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:29:50.6070301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:29:50.8071461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:29:51.0070914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:29:51.2073703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:29:51.4064946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:29:51.6065775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:29:51.8071653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:29:52.0071969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:29:52.2074710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:29:52.4065960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:29:52.6065412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:29:52.8067310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:29:53.0068685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:29:53.2070880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:29:53.4071086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:29:53.6067061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:29:53.8072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:29:54.0072626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:29:54.2064653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:29:54.4066582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:29:54.6067668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:29:54.8068337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:29:55.0141079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:29:55.2071031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:29:55.4072173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:29:55.6073419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:29:55.8069599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:29:56.0070295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:29:56.2072289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:29:56.4073766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:29:56.6064953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:29:56.8065723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:29:57.0066497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:29:57.2068189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:29:57.4068951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:29:57.6065331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:29:57.8071584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:29:58.0071788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:29:58.2073762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:29:58.4064747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:29:58.6065781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:29:58.8067104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:29:59.0067717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:29:59.2069425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:29:59.4071049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:29:59.6071389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:29:59.8067890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:30:00.0068615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:30:00.2070802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:30:00.4084185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:30:00.6069986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:30:00.8070910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:30:01.0138200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:30:01.2073419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:30:01.4073625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:30:01.6065253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:30:01.8072507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:30:02.0072269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:30:02.2065138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:30:02.4066139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:30:02.6067704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:30:02.8068423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:30:03.0069091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:30:03.2070868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:30:03.4071937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:30:03.6073482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:30:03.8069472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:30:04.0069664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:30:04.2071434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:30:04.4074012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:30:04.6073883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:30:04.8064868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:30:05.0065602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:30:05.2066493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:30:05.4069113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:30:05.6072711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:30:05.8068044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:30:06.0069125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:30:06.2068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:30:06.4071877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:30:06.6074119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:30:06.8074275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:30:07.0065436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:30:07.2067309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:30:07.4069546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:30:07.6069449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:30:07.8065622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:30:08.0066140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:30:08.2068627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:30:08.4069666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:30:08.6071057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:30:08.8071457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:30:09.0071635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:30:09.2064852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:30:09.4066006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:30:09.6066932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:30:09.8067287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:30:10.0068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:30:10.2070458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:30:10.4071515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:30:10.6072166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:30:10.8073667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:30:11.0063491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:30:11.2065908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:30:11.4067250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:30:11.6067942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:30:11.8074214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:30:12.0064326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:30:12.2066838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:30:12.4068600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:30:12.6069330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:30:12.8070383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:30:13.0071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:30:13.2072492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:30:13.4073504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:30:13.6065075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:30:13.8071169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:30:14.0072087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:30:14.2073295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:30:14.4064496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:30:14.6064508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:30:14.8065940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:30:15.0067510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:30:15.2070148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:30:15.4070611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:30:15.6072201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:30:15.8068766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:30:16.0069848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:30:16.2071092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:30:16.4072465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:30:16.6073688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:30:16.8064779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:30:17.0065982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:30:17.2067363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:30:17.4068550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:30:17.6070233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:30:17.8065858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:30:18.0067127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:30:18.2068656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:30:18.4070544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:30:18.6071400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:30:18.8072972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:30:19.0073250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:30:19.2064622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:30:19.4066507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:30:19.6067965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:30:19.8073622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:30:20.0063892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:30:20.2065482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:30:20.4066020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:30:20.6067798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:30:20.8069142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:30:21.0070332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:30:21.2071431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:30:21.4072688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:30:21.6074220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:30:21.8070541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:30:22.0071171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:30:22.2072972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:30:22.4074446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:30:22.6065457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:30:22.8066485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:30:23.0066481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:30:23.2069180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:30:23.4070563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:30:23.6071636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:30:23.8069016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:30:24.0069479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:30:24.2071144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:30:24.4073124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:30:24.6073675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:30:24.8064535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:30:25.0065609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:30:25.2067883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:30:25.4068758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:30:25.6070451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:30:25.8066784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:30:26.0066789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:30:26.2069692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:30:26.4070533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:30:26.6071179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:30:26.8073083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:30:27.0072985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:30:27.2129624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:30:27.4066706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:30:27.6067577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:30:27.8073387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:30:28.0063610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:30:28.2065748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:30:28.4066884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:30:28.6068352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:30:28.8067535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:30:29.0069833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:30:29.2071608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:30:29.4073536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:30:29.6070757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:30:29.8065983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:30:30.0066371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:30:30.2068823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:30:30.4069478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:30:30.6071342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:30:30.8072069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:30:31.0073064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:30:31.2064858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:30:31.4065935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:30:31.6067698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:30:31.8073134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:30:32.0073707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:30:32.2065599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:30:32.4065119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:30:32.6068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:30:32.8067915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:30:33.0069651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:30:33.2072142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:30:33.4072825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:30:33.6073780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:30:33.8069967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:30:34.0073144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:30:34.2072179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:30:34.4074811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:30:34.6065253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:30:34.8066499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:30:35.0067844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:30:35.2068874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:30:35.4069794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:30:35.6070038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:30:35.8067232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:30:36.0067559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:30:36.2070078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:30:36.4070862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:30:36.6072592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:30:36.8072898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:30:37.0064501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:30:37.2065568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:30:37.4067655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:30:37.6067992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:30:37.8064363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:30:38.0065575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:30:38.2067571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:30:38.4068219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:30:38.6069734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:30:38.8070263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:30:39.0069642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:30:39.2073224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:30:39.4073738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:30:39.6065163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:30:39.8071484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:30:40.0071640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:30:40.2073902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:30:40.4065247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:30:40.6066846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:30:40.8067369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:30:41.0068154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:30:41.2070188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:30:41.4070781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:30:41.6072756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:30:41.8069109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:30:42.0069502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:30:42.2072141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:30:42.4073016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:30:42.6073993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:30:42.8065122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:30:43.0065874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:30:43.2067528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:30:43.4068110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:30:43.6068511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:30:43.8074545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:30:44.0065132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:30:44.2066641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:30:44.4067982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:30:44.6069642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:30:44.8070290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:30:45.0070964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:30:45.2072707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:30:45.4073764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:30:45.6065970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:30:45.8071264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:30:46.0071003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:30:46.2074157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:30:46.4065637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:30:46.6066348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:30:46.8065952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:30:47.0067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:30:47.2069334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:30:47.4070676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:30:47.6071730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:30:47.8068762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:30:48.0069268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:30:48.2072543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:30:48.4073722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:30:48.6074969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:30:48.8064717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:30:49.0065815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:30:49.2067458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:30:49.4068525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:30:49.6069921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:30:49.8065940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:30:50.0066704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:30:50.2068355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:30:50.4069361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:30:50.6071581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:30:50.8064713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:30:51.0065592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:30:51.2067124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:30:51.4067773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:30:51.6071951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:30:51.8068152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:30:52.0068743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:30:52.2070867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:30:52.4072197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:30:52.6072670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:30:52.8073878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:30:53.0064743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:30:53.2066880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:30:53.4067705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:30:53.6069287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:30:53.8066785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:30:54.0066879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:30:54.2068395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:30:54.4069821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:30:54.6071440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:30:54.8072061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:30:55.0072801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:30:55.2064584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:30:55.4065843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:30:55.6067439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:30:55.8073102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:30:56.0064501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:30:56.2066817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:30:56.4067441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:30:56.6069014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:30:56.8070024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:30:57.0069558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:30:57.2072020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:30:57.4073495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:30:57.6073747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:30:57.8070648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:30:58.0070516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:30:58.2073100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:30:58.4072654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:30:58.6067406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:30:58.8068890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:30:59.0069711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:30:59.2071502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:30:59.4072583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:30:59.6074273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:30:59.8068755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:31:00.0069615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:31:00.2072407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:31:00.4073315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:31:00.6074425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:31:00.8064120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:31:01.0066248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:31:01.2068120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:31:01.4069377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:31:01.6070408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:31:01.8065939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:31:02.0066480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:31:02.2068214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:31:02.4070543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:31:02.6070637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:31:02.8071786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:31:03.0072343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:31:03.2074197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:31:03.4065879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:31:03.6067054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:31:03.8072468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:31:04.0073687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:31:04.2065065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:31:04.4066920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:31:04.6067476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:31:04.8068750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:31:05.0069209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:31:05.2069554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:31:05.4071830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:31:05.6073332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:31:05.8068624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:31:06.0068697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:31:06.2071757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:31:06.4072804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:31:06.6073542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:31:06.8064571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:31:07.0064290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:31:07.2067407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:31:07.4068963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:31:07.6069615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:31:07.8065378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:31:08.0066739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:31:08.2067988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:31:08.4069508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:31:08.6070434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:31:08.8071335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:31:09.0071739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:31:09.2073953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:31:09.4065082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:31:09.6066564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:31:09.8074055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:31:10.0064893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:31:10.2066446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:31:10.4067481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:31:10.6068373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:31:10.8069343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:31:11.0070386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:31:11.2071935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:31:11.4073012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:31:11.6074763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:31:11.8070703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:31:12.0071024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:31:12.2074286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:31:12.4073222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:31:12.6066312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:31:12.8066008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:31:13.0067168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:31:13.2068932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:31:13.4070084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:31:13.6071308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:31:13.8067488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:31:14.0067156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:31:14.2069560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:31:14.4070763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:31:14.6072870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:31:14.8074106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:31:15.0064786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:31:15.2066375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:31:15.4067163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:31:15.6068089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:31:15.8073170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:31:16.0064682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:31:16.2067326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:31:16.4068068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:31:16.6069318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:31:16.8069373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:31:17.0066363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:31:17.2091184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:31:17.4068094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:31:17.6070759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:31:17.8065679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:31:18.0066827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:31:18.2068262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:31:18.4069571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:31:18.6070546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:31:18.8071325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:31:19.0072329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:31:19.2074155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:31:19.4074114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:31:19.6065196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:31:19.8071404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:31:20.0071558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:31:20.2073668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:31:20.4064727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:31:20.6070334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:31:20.8070888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:31:21.0070670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:31:21.2073125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:31:21.4065047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:31:21.6066062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:31:21.8072769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:31:22.0072392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:31:22.2110098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:31:22.4065019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:31:22.6066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:31:22.8067580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:31:23.0067793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:31:23.2070787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:31:23.4071364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:31:23.6067693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:31:23.8072822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:31:24.0072620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:31:24.2065842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:31:24.4066740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:31:24.6068082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:31:24.8068455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:31:25.0069780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:31:25.2071203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:31:25.4072517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:31:25.6073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:31:25.8071044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:31:26.0071696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:31:26.2073442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:31:26.4064786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:31:26.6065922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:31:26.8067045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:31:27.0068245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:31:27.2069785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:31:27.4070364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:31:27.6072328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:31:27.8071039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:31:28.0069704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:31:28.2072344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:31:28.4074489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:31:28.6065019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:31:28.8065797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:31:29.0067520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:31:29.2069583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:31:29.4069348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:31:29.6065000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:31:29.8069222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:31:30.0070516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:31:30.2072416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:31:30.4074386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:31:30.6065211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:31:30.8065269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:31:31.0066540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:31:31.2099145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:31:31.4069695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:31:31.6070481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:31:31.8066678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:31:32.0067123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:31:32.2068833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:31:32.4071176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:31:32.6071526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:31:32.8066321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:31:33.0066256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:31:33.2068065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:31:33.4069328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:31:33.6071207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:31:33.8067009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:31:34.0068805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:31:34.2070268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:31:34.4071458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:31:34.6072345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:31:34.8073319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:31:35.0064788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:31:35.2065535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:31:35.4067492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:31:35.6069285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:31:35.8065617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:31:36.0144683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:31:36.2068448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:31:36.4068974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:31:36.6070707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:31:36.8071414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:31:37.0072286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:31:37.2074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:31:37.4064118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:31:37.6066972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:31:37.8064147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:31:38.0065639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:31:38.2067317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:31:38.4067841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:31:38.6069637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:31:38.8070601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:31:39.0070850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:31:39.2072594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:31:39.4073889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:31:39.6065311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:31:39.8072603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:31:40.0073479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:31:40.2065568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:31:40.4066688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:31:40.6068382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:31:40.8068176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:31:41.0144286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:31:41.2070352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:31:41.4073248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:31:41.6073620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:31:41.8069636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:31:42.0070938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:31:42.2071826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:31:42.4073525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:31:42.6064710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:31:42.8065281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:31:43.0066919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:31:43.2069441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:31:43.4069416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:31:43.6070333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:31:43.8068201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:31:44.0068764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:31:44.2071161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:31:44.4070956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:31:44.6073067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:31:44.8074229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:31:45.0063739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:31:45.2066517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:31:45.4067519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:31:45.6068633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:31:45.8065915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:31:46.0067291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:31:46.2068896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:31:46.4070553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:31:46.6071230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:31:46.8074227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:31:47.0064485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:31:47.2066974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:31:47.4069216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:31:47.6068840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:31:47.8066051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:31:48.0066376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:31:48.2069563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:31:48.4068939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:31:48.6071669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:31:48.8072185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:31:49.0073581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:31:49.2065177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:31:49.4066795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:31:49.6067107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:31:49.8064611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:31:50.0065306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:31:50.2067297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:31:50.4068868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:31:50.6069778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:31:50.8123653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:31:51.0072056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:31:51.2073635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:31:51.4064010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:31:51.6065756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:31:51.8072118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:31:52.0072215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:31:52.2074620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:31:52.4065493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:31:52.6067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:31:52.8066922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:31:53.0132601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:31:53.2074469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:31:53.4065923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:31:53.6066609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:31:53.8072036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:31:54.0073097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:31:54.2064538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:31:54.4065716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:31:54.6067244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:31:54.8068026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:31:55.0068298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:31:55.2068987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:31:55.4071706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:31:55.6073263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:31:55.8071223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:31:56.0071844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:31:56.2073992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:31:56.4065113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:31:56.6065965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:31:56.8067104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:31:57.0067088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:31:57.2069759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:31:57.4071071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:31:57.6072531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:31:57.8068219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:31:58.0069949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:31:58.2071247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:31:58.4072186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:31:58.6073031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:31:58.8066373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:31:59.0066354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:31:59.2068732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:31:59.4069268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:31:59.6071217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:31:59.8068438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:32:00.0069196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:32:00.2071380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:32:00.4072394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:32:00.6073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:32:00.8064232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:32:01.0065403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:32:01.2067139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:32:01.4067971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:32:01.6070355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:32:01.8063831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:32:02.0065078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:32:02.2067627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:32:02.4068797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:32:02.6069035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:32:02.8070967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:32:03.0071477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:32:03.2074325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:32:03.4064932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:32:03.6065751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:32:03.8072404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:32:04.0071868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:32:04.2074472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:32:04.4066020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:32:04.6066861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:32:04.8067326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:32:05.0068256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:32:05.2069992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:32:05.4071450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:32:05.6072420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:32:05.8066841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:32:06.0068188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:32:06.2070199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:32:06.4070688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:32:06.6071778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:32:06.8072878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:32:07.0131697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:32:07.2066336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:32:07.4065529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:32:07.6067595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:32:07.8067434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:32:08.0068008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:32:08.2069845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:32:08.4070711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:32:08.6072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:32:08.8073936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:32:09.0063269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:32:09.2065086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:32:09.4066929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:32:09.6069053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:32:09.8074292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:32:10.0065557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:32:10.2065871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:32:10.4066991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:32:10.6068385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:32:10.8069160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:32:11.0069423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:32:11.2071213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:32:11.4073170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:32:11.6074915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:32:11.8069387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:32:12.0070489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:32:12.2072396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:32:12.4073010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:32:12.6074264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:32:12.8065518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:32:13.0066076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:32:13.2068115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:32:13.4069976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:32:13.6070723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:32:13.8065964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:32:14.0066641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:32:14.2068220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:32:14.4069012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:32:14.6070501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:32:14.8071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:32:15.0072191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:32:15.2073139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:32:15.4063953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:32:15.6067127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:32:15.8071908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:32:16.0072457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:32:16.2074411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:32:16.4065487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:32:16.6066804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:32:16.8067678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:32:17.0068584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:32:17.2069701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:32:17.4071282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:32:17.6072575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:32:17.8067474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:32:18.0068206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:32:18.2070268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:32:18.4071395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:32:18.6072882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:32:18.8074184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:32:19.0064422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:32:19.2065854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:32:19.4067357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:32:19.6068819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:32:19.8073448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:32:20.0064398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:32:20.2065732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:32:20.4066972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:32:20.6068654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:32:20.8068605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:32:21.0069247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:32:21.2072067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:32:21.4073188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:32:21.6073994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:32:21.8070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:32:22.0071127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:32:22.2072193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:32:22.4073838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:32:22.6064875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:32:22.8064508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:32:23.0066529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:32:23.2068584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:32:23.4069494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:32:23.6070894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:32:23.8065704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:32:24.0066753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:32:24.2069114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:32:24.4070876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:32:24.6069555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:32:24.8070918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:32:25.0071302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:32:25.2073223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:32:25.4074280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:32:25.6065745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:32:25.8074674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:32:26.0063973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:32:26.2066591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:32:26.4067878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:32:26.6069616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:32:26.8068830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:32:27.0070717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:32:27.2072494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:32:27.4073181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:32:27.6065103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:32:27.8069536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:32:28.0071006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:32:28.2073162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:32:28.4073555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:32:28.6065333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:32:28.8064771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:32:29.0066654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:32:29.2068898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:32:29.4069754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:32:29.6071117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:32:29.8066264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:32:30.0066679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:32:30.2068470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:32:30.4070051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:32:30.6067371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:32:30.8067755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:32:31.0069376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:32:31.2067153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:32:31.4068998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:32:31.6069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:32:31.8065816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:32:32.0067484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:32:32.2068465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:32:32.4069915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:32:32.6071097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:32:32.8071527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:32:33.0071661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:32:33.2074473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:32:33.4064955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:32:33.6066702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:32:33.8073046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:32:34.0063643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:32:34.2065831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:32:34.4066664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:32:34.6067158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:32:34.8069079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:32:35.0070041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:32:35.2072263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:32:35.4102944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:32:35.6073526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:32:35.8070452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:32:36.0141891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:32:36.2072534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:32:36.4073343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:32:36.6064982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:32:36.8065636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:32:37.0066195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:32:37.2067085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:32:37.4069499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:32:37.6070970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:32:37.8068235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:32:38.0068146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:32:38.2070775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:32:38.4071636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:32:38.6073017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:32:38.8073749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:32:39.0065365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:32:39.2067500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:32:39.4067634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:32:39.6072488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:32:39.8067823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:32:40.0067702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:32:40.2070188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:32:40.4071728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:32:40.6071121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:32:40.8071940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:32:41.0072339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:32:41.2074231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:32:41.4065505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:32:41.6067062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:32:41.8072444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:32:42.0073038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:32:42.2065128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:32:42.4065893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:32:42.6067480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:32:42.8067835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:32:43.0069143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:32:43.2070678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:32:43.4071914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:32:43.6073385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:32:43.8070759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:32:44.0070315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:32:44.2072827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:32:44.4073990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:32:44.6065660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:32:44.8066078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:32:45.0066746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:32:45.2068891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:32:45.4069709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:32:45.6070499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:32:45.8070431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:32:46.0071380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:32:46.2073091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:32:46.4074156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:32:46.6065800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:32:46.8066562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:32:47.0155459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:32:47.2069560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:32:47.4070478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:32:47.6071720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:32:47.8066978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:32:48.0067992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:32:48.2070108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:32:48.4071635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:32:48.6072133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:32:48.8073639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:32:49.0074000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:32:49.2065586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:32:49.4064044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:32:49.6068196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:32:49.8067663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:32:50.0069269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:32:50.2070121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:32:50.4072184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:32:50.6072786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:32:50.8074563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:32:51.0064139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:32:51.2067239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:32:51.4068279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:32:51.6070319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:32:51.8064039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:32:52.0140155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:32:52.2067488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:32:52.4068195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:32:52.6069764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:32:52.8070369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:32:53.0070268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:32:53.2073182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:32:53.4074910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:32:53.6066190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:32:53.8071343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:32:54.0071085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:32:54.2073196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:32:54.4074202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:32:54.6065618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:32:54.8066679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:32:55.0067707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:32:55.2069331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:32:55.4070471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:32:55.6071366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:32:55.8066057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:32:56.0066683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:32:56.2069529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:32:56.4070470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:32:56.6071943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:32:56.8072270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:32:57.0073195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:32:57.2066031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:32:57.4066311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:32:57.6067310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:32:57.8072441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:32:58.0135596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:32:58.2065278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:32:58.4066301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:32:58.6067891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:32:58.8068392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:32:59.0069429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:32:59.2071453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:32:59.4073083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:32:59.6073704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:32:59.8069166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:33:00.0070275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:33:00.2072107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:33:00.4073165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:33:00.6074542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:33:00.8065631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:33:01.0065064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:33:01.2067756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:33:01.4068658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:33:01.6070802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:33:01.8064959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:33:02.0066020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:33:02.2068166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:33:02.4068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:33:02.6070755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:33:02.8071253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:33:03.0071962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:33:03.2072801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:33:03.4064258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:33:03.6066716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:33:03.8072512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:33:04.0073350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:33:04.2065466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:33:04.4065952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:33:04.6067378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:33:04.8068713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:33:05.0068598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:33:05.2071516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:33:05.4072420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:33:05.6073941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:33:05.8068317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:33:06.0069579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:33:06.2071723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:33:06.4072934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:33:06.6073408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:33:06.8063661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:33:07.0065711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:33:07.2067309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:33:07.4068424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:33:07.6069412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:07.8073863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:33:08.0073007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:33:08.2065944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:33:08.4066636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:33:08.6066679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:33:08.8070248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:33:09.0071505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:09.2072566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:33:09.4072479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:33:09.6065300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:33:09.8071870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:33:10.0141573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:33:10.2074284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:33:10.4065622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:33:10.6066755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:33:10.8066494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:33:11.0068627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:11.2064852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:11.4067447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:33:11.6067621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:33:11.8072417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:33:12.0147724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:33:12.2065436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:33:12.4066965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:33:12.6068137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:33:12.8068402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:33:13.0069653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:33:13.2071701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:33:13.4071523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:33:13.6074340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:33:13.8069177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:33:14.0069371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:33:14.2071550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:33:14.4073125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:33:14.6074977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:33:14.8068240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:33:15.0068818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:33:15.2073774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:33:15.4065439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:33:15.6066361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:33:15.8071798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:33:16.0070534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:33:16.2073757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:33:16.4064149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:33:16.6066617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:33:16.8066860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:33:17.0067296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:33:17.2068497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:33:17.4070032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:33:17.6072373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:33:17.8067667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:33:18.0069330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:18.2070719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:18.4071891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:18.6072554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:18.8074208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:19.0064927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:33:19.2066033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:33:19.4067514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:33:19.6070131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:19.8073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:20.0065080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:20.2066399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:20.4066985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:20.6069205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:20.8070361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:33:21.0069570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:33:21.2072702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:33:21.4073958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:33:21.6065228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:33:21.8070485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:33:22.0067655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:33:22.2111643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:33:22.4070950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:33:22.6072145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:33:22.8073154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:33:23.0073434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:33:23.2066121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:33:23.4066815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:33:23.6067610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:33:23.8073156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:33:24.0064147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:33:24.2065791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:33:24.4066637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:33:24.6067024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:33:24.8068944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:33:25.0069976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:33:25.2071039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:33:25.4073190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:33:25.6074104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:33:25.8071361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:33:26.0072250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:33:26.2073921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:33:26.4065661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:33:26.6065922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:33:26.8067001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:33:27.0066579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:33:27.2070017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:33:27.4070401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:33:27.6072269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:33:27.8068143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:33:28.0069000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:33:28.2071008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:33:28.4072211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:33:28.6073496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:33:28.8074242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:33:29.0064966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:33:29.2066878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:33:29.4068606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:33:29.6068716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:33:29.8065936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:33:30.0066546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:33:30.2068578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:33:30.4069646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:33:30.6069725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:33:30.8072068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:33:31.0071905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:33:31.2073267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:33:31.4065555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:33:31.6067419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:33:31.8073668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:33:32.0064589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:33:32.2066169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:33:32.4067079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:33:32.6068330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:33:32.8068805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:33:33.0070223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:33:33.2071129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:33:33.4073816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:33:33.6074642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:33:33.8069277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:33:34.0069960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:33:34.2072269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:33:34.4073647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:33:34.6074494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:33:34.8065591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:33:35.0066350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:33:35.2067781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:33:35.4069118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:33:35.6070162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:33:35.8065687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:33:36.0066594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:33:36.2067586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:33:36.4069691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:33:36.6071199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:33:36.8071851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:33:37.0072224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:33:37.2074091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:33:37.4065712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:33:37.6066983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:33:37.8072272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:33:38.0072500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:33:38.2073567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:33:38.4065579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:33:38.6066897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:33:38.8067449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:33:39.0067331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:33:39.2070702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:33:39.4071520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:33:39.6072734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:33:39.8068102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:33:40.0070069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:33:40.2071793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:33:40.4072656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:33:40.6074858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:33:40.8065500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:33:41.0066656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:33:41.2067831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:33:41.4069276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:33:41.6070267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:33:41.8065399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:33:42.0066151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:33:42.2068039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:33:42.4070219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:33:42.6070771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:33:42.8063736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:33:43.0065400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:33:43.2065331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:33:43.4068146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:33:43.6069364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:33:43.8066658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:33:44.0067929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:33:44.2069819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:33:44.4070145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:33:44.6071614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:33:44.8072918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:33:45.0073291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:33:45.2065233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:33:45.4066215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:33:45.6067192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:33:45.8073508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:33:46.0064834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:33:46.2066773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:33:46.4065732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:33:46.6067923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:33:46.8068579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:33:47.0069399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:33:47.2071674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:33:47.4072360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:33:47.6073805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T19:33:47.8069342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:33:48.0072620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T19:33:48.2072218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:33:48.4072754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:33:48.6074186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:33:48.8064285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:33:49.0065810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:33:49.2067265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:33:49.4068790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T19:33:49.6069629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T19:33:49.8071642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T19:33:50.0173914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:33:50.2066166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T19:33:50.4067344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T19:33:50.6068237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T19:33:50.8068830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:33:51.0070217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:33:51.2071811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:33:51.4073275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T19:33:51.6074401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T19:33:51.8068674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T19:33:52.0069281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T19:33:52.2072099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T19:33:52.4072916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T19:33:52.6074355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T19:33:52.8164198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T19:33:53.0066469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T19:33:53.2067349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T19:33:53.4069051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T19:33:53.6070240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T19:33:53.8065520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T19:33:54.0065401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T19:33:54.2068856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T19:33:54.4069356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T19:33:54.6070332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:33:54.8070930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:33:55.0073106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:33:55.2074648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:33:55.4065337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:33:55.6066352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:33:55.8073299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:33:56.0136536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:33:56.2173624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:33:56.4066412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:33:56.6067722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:33:56.8068244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:33:57.0068703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:33:57.2070856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:33:57.4072138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:33:57.6073641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:33:57.8070018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:33:58.0129933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:33:58.2073220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:33:58.4067159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:33:58.6068312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:33:58.8069369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:33:59.0070287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:33:59.2072475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:33:59.4072895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:33:59.6075154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:33:59.8070396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T19:34:00.0102919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:34:00.2072960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T19:34:00.4073723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:34:00.6175249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:34:00.8066156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:34:01.0066273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:34:01.2068360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T19:34:01.4069677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T19:34:01.6070762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T19:34:01.8164736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T19:34:02.0066584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T19:34:02.2068352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T19:34:02.4069613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T19:34:02.6070611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T19:34:02.8071297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T19:34:03.0072576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T19:34:03.2073834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T19:34:03.4165040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T19:34:03.6066627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T19:34:03.8071183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T19:34:04.0072163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T19:34:04.2074580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T19:34:04.4164417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T19:34:04.6066467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T19:34:04.8067674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T19:34:05.0068081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T19:34:05.2069679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T19:34:05.4071350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:34:05.6071998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:34:05.8068708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:34:06.0072467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:34:06.2073003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:34:06.4074689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:34:06.6165924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:34:06.8066848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:34:07.0068295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:34:07.2069399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:34:07.4070500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:34:07.6071681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:34:07.8165766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:34:08.0067584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:34:08.2069081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:34:08.4069802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:34:08.6071809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:34:08.8073259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:34:09.0073718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:34:09.2164796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:34:09.4165854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:34:09.6067734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:34:09.8166532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:34:10.0068010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:34:10.2069675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:34:10.4070107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:34:10.6072058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:34:10.8071054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:34:11.0072047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:34:11.2073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:34:11.4173745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:34:11.6165093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:34:11.8072840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:34:12.0073297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:34:12.2164042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:34:12.4166301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:34:12.6067959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:34:12.8068614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:34:13.0069160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:34:13.2070916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:34:13.4072223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:34:13.6073244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:34:13.8174729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:34:14.0164642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:34:14.2166217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:34:14.4069175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:34:14.6070467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:34:14.8071152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:34:15.0071331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:34:15.2073131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:34:15.4074780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:34:15.6165327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:34:15.8070681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:34:16.0164104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:34:16.2166154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:34:16.4167573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:34:16.6068413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:34:16.8069290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:34:17.0071160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:34:17.2072662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:34:17.4073734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:34:17.6174179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:34:17.8070526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:34:18.0070665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:34:18.2073004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:34:18.4074059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:34:18.6165026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:34:18.8164458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:34:19.0166113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:34:19.2168003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:34:19.4070470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:34:19.6072025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:34:19.8165452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:34:20.0167386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:34:20.2167433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:34:20.4069996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:34:20.6070739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:34:20.8072251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:34:21.0072754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:34:21.2181339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:34:21.4165621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:34:21.6074708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:34:21.8072048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:34:22.0143957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:34:22.2174094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:34:22.4165632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:34:22.6072692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:34:22.8073655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:34:23.0173165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:34:23.2165543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:34:23.4167647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:34:23.6168080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:34:23.8073236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:34:24.0164677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:34:24.2165533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:34:24.4167964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:34:24.6168926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:34:24.8070146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:34:25.0070200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:34:25.2072286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:34:25.4073579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:34:25.6175071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:34:25.8070986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:34:26.0071458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:34:26.2073959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:34:26.4164174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:34:26.6165852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:34:26.8166717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:34:27.0168318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:34:27.2070181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:34:27.4071286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:34:27.6072522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:34:27.8166737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:34:28.0167148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:34:28.2071057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:34:28.4071336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:34:28.6073489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:34:28.8073413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:34:29.0173877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:34:29.2165205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:34:29.4166934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:34:29.6168535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:34:29.8174197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:34:30.0164337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:34:30.2165942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:34:30.4166594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:34:30.6169493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:34:30.8070854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:34:31.0071347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:34:31.2072723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:34:31.4074667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:34:31.6164980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:34:31.8072533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:34:32.0073606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:34:32.2074794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:34:32.4165189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:34:32.6166452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:34:32.8168375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:34:33.0170399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:34:33.2071670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:34:33.4073910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:34:33.6073265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:34:33.8168394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:34:34.0169459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:34:34.2176276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:34:34.4072693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:34:34.6073974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:34:34.8164814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:34:35.0260750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:34:35.2166778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:34:35.4168347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:34:35.6169239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:34:35.8165716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:34:36.0165927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:34:36.2168553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:34:36.4170009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:34:36.6071603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:34:36.8072985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:34:37.0072759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:34:37.2173540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:34:37.4164947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:34:37.6166569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:34:37.8074303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:34:38.0163839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:34:38.2167143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:34:38.4171010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:34:38.6073776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:34:38.8074214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:34:39.0163673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:34:39.2164619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:34:39.4164939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:34:39.6168379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:34:39.8164004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:34:40.0165701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:34:40.2167105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:34:40.4168622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:34:40.6170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:34:40.8169365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:34:41.0169718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:34:41.2073404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:34:41.4073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:34:41.6175162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:34:41.8170199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:34:42.0170692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:34:42.2072811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:34:42.4073921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:34:42.6164972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:34:42.8165736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:34:43.0168543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:34:43.2167563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:34:43.4169248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:34:43.6170443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:34:43.8165467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:34:44.0166973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:34:44.2168432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:34:44.4218040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:34:44.6170495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:34:44.8172333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:34:45.0216734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:34:45.2170248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:34:45.4171006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:34:45.6171497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:34:45.8167466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:34:46.0168175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:34:46.2169997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:34:46.4170938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:34:46.6166980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:34:46.8167970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:34:47.0168510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:34:47.2170437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:34:47.4171426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:34:47.6171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:34:47.8168427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:34:48.0169679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:34:48.2169391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:34:48.4170975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:34:48.6073508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:34:48.8174117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:34:49.0165593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:34:49.2165948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:34:49.4168117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:34:49.6169076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:34:49.8174739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:34:50.0165037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:34:50.2167309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:34:50.4168062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:34:50.6168855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:34:50.8169569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:34:51.0171104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:34:51.2172756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:34:51.4074828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:34:51.6165530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:34:51.8170558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:34:52.0170795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:34:52.2172355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:34:52.4174213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:34:52.6165470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:34:52.8166405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:34:53.0167511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:34:53.2169419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:34:53.4170681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:34:53.6171383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:34:53.8167064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:34:54.0169100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:34:54.2170597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:34:54.4170595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:34:54.6173128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:34:54.8075230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:34:55.0164471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:34:55.2165657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:34:55.4167592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:34:55.6168612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:34:55.8164001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:34:56.0165093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:34:56.2166685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:34:56.4167892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:34:56.6168958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:34:56.8170348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:34:57.0170556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:34:57.2172461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:34:57.4174646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:34:57.6163949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:34:57.8170645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:34:58.0171474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:34:58.2173554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:34:58.4174064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:34:58.6165275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:34:58.8166443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:34:59.0166658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:34:59.2167294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:34:59.4169193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:34:59.6170866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:34:59.8164961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:35:00.0167474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:35:00.2168875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:35:00.4170290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:35:00.6171270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:35:00.8172300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:35:01.0173511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:35:01.2164777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:35:01.4171981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:35:01.6173390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:35:01.8169527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:35:02.0170921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:35:02.2172675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:35:02.4173698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:35:02.6164485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:35:02.8165903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:35:03.0166443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:35:03.2168001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:35:03.4169328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:35:03.6170646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:35:03.8168960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:35:04.0171323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:35:04.2171370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:35:04.4172061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:35:04.6173765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:35:04.8164808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:35:05.0164909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:35:05.2167274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:35:05.4168641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:35:05.6169427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:35:05.8165246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:35:06.0166037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:35:06.2167404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:35:06.4169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:35:06.6170632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:35:06.8171700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:35:07.0171950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:35:07.2173900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:35:07.4165090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:35:07.6170559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:35:07.8171355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:35:08.0172459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:35:08.2106938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:35:08.4164606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:35:08.6165487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:35:08.8166759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:35:09.0166928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:35:09.2168900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:35:09.4169231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:35:09.6172057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:35:09.8167012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:35:10.0163967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:35:10.2164870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:35:10.4167535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:35:10.6168182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:35:10.8169255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:35:11.0170969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:35:11.2172508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:35:11.4173435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:35:11.6174630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:35:11.8169322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:35:12.0169996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:35:12.2171144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:35:12.4173393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:35:12.6174939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:35:12.8165830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:35:13.0165989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:35:13.2167426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:35:13.4169774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:35:13.6171180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:35:13.8166961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:35:14.0173195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:35:14.2175121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:35:14.4165325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:35:14.6167919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:35:14.8167849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:35:15.0169007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:35:15.2169754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:35:15.4171719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:35:15.6172078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:35:15.8169183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:35:16.0170153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:35:16.2172995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:35:16.4173742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:35:16.6172987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:35:16.8165330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:35:17.0166891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:35:17.2168160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:35:17.4168596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:35:17.6169335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:35:17.8165444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:35:18.0165895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:35:18.2168903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:35:18.4168999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:35:18.6170480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:35:18.8171849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:35:19.0165620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:35:19.2166568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:35:19.4168601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:35:19.6170132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:35:19.8166361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:35:20.0166848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:35:20.2169079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:35:20.4171084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:35:20.6171451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:35:20.8172599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:35:21.0173129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:35:21.2164517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:35:21.4166232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:35:21.6167174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:35:21.8171573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:35:22.0172680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:35:22.2165732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:35:22.4167120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:35:22.6167565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:35:22.8168023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:35:23.0170017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:35:23.2171755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:35:23.4172017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:35:23.6173946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:35:23.8169249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:35:24.0148778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:35:24.2172739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:35:24.4174746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:35:24.6165751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:35:24.8165975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:35:25.0166173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:35:25.2167659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:35:25.4168535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:35:25.6171531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:35:25.8166246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:35:26.0128014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:35:26.2103234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:35:26.4172639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:35:26.6174181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:35:26.8164752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:35:27.0164422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:35:27.2167273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:35:27.4169143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:35:27.6170068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:35:27.8165834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:35:28.0166579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:35:28.2168857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:35:28.4169402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:35:28.6170605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:35:28.8171650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:35:29.0173967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:35:29.2167293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:35:29.4168114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:35:29.6165623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:35:29.8172608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:35:30.0170316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:35:30.2171470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:35:30.4173593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:35:30.6174698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:35:30.8164991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:35:31.0165716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:35:31.2166708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:35:31.4168891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:35:31.6171830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:35:31.8168545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:35:32.0168721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:35:32.2171045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:35:32.4172120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:35:32.6173741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:35:32.8163922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:35:33.0165001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:35:33.2166897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:35:33.4168501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:35:33.6169323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:35:33.8164373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:35:34.0165593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:35:34.2166904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:35:34.4168291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:35:34.6169461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:35:34.8171390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:35:35.0142022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:35:35.2172759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:35:35.4172651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:35:35.6165711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:35:35.8172268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:35:36.0173183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:35:36.2174844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:35:36.4164980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:35:36.6166617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:35:36.8167614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:35:37.0168703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:35:37.2169599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:35:37.4171440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:35:37.6172896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:35:37.8168133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:35:38.0169254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:35:38.2169604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:35:38.4170374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:35:38.6173220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:35:38.8174478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:35:39.0163422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:35:39.2164254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:35:39.4165816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:35:39.6167336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:35:39.8165152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:35:40.0165634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:35:40.2168162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:35:40.4169595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:35:40.6170373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:35:40.8171591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:35:41.0172801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:35:41.2174398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:35:41.4165476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:35:41.6167259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:35:41.8173460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:35:42.0164186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:35:42.2166085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:35:42.4167345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:35:42.6168520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:35:42.8168970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:35:43.0170120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:35:43.2172016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:35:43.4173656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:35:43.6173099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:35:43.8172060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:35:44.0231185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:35:44.2173238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:35:44.4173829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:35:44.6165999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:35:44.8166189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:35:45.0166580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:35:45.2169335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:35:45.4170166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:35:45.6171475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:35:45.8166727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:35:46.0179221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:35:46.2169460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:35:46.4170559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:35:46.6171566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:35:46.8172662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:35:47.0174333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:35:47.2165085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:35:47.4166201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:35:47.6168127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:35:47.8171975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:35:48.0173008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:35:48.2165298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:35:48.4165568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:35:48.6167422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:35:48.8168511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:35:49.0169687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:35:49.2171247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:35:49.4172907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:35:49.6173517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:35:49.8168976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:35:50.0170122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:35:50.2171370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:35:50.4173044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:35:50.6173867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:35:50.8165112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:35:51.0202223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:35:51.2167630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:35:51.4169203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:35:51.6169698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:35:51.8165100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:35:52.0166462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:35:52.2168917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:35:52.4169095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:35:52.6171147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:35:52.8171899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:35:53.0171983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:35:53.2173607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:35:53.4165483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:35:53.6166288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:35:53.8173334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:35:54.0174350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:35:54.2165513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:35:54.4167407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:35:54.6168426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:35:54.8169196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:35:55.0162591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:35:55.2171593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:35:55.4172633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:35:55.6173977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:35:55.8172288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:35:56.0172315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:35:56.2164812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:35:56.4166025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:35:56.6166896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:35:56.8168213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:35:57.0169670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:35:57.2171076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:35:57.4171610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:35:57.6172487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:35:57.8168399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:35:58.0169165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:35:58.2170867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:35:58.4172256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:35:58.6173160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:35:58.8174866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:35:59.0133059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:35:59.2165527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:35:59.4167862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:35:59.6168938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:35:59.8164606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:36:00.0164756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:36:00.2167042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:36:00.4169059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:36:00.6169402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:36:00.8170337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:36:01.0171649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:36:01.2172760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:36:01.4173602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:36:01.6163367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:36:01.8172898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:36:02.0172722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:36:02.2173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:36:02.4166094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:36:02.6166838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:36:02.8169154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:36:03.0170828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:36:03.2172446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:36:03.4172228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:36:03.6166677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:36:03.8171052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:36:04.0159967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:36:04.2175136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:36:04.4165278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:36:04.6166716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:36:04.8167264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:36:05.0168039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:36:05.2169871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:36:05.4117530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:36:05.6169860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:36:05.8165463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:36:06.0165606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:36:06.2167927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:36:06.4167835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:36:06.6170072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:36:06.8171950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:36:07.0170280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:36:07.2173846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:36:07.4165269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:36:07.6166061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:36:07.8171457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:36:08.0155008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:36:08.2174234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:36:08.4165548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:36:08.6166379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:36:08.8167051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:36:09.0167469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:36:09.2169260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:36:09.4199807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:36:09.6172579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:36:09.8167400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:36:10.0167547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:36:10.2170283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:36:10.4171036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:36:10.6172757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:36:10.8173892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:36:11.0163026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:36:11.2165985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:36:11.4167880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:36:11.6166984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:36:11.8174550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:36:12.0164841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:36:12.2166600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:36:12.4167230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:36:12.6169250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:36:12.8170228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:36:13.0169807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:36:13.2172287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:36:13.4173204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:36:13.6174380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:36:13.8172923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:36:14.0163129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:36:14.2164717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:36:14.4166981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:36:14.6168516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:36:14.8168955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:36:15.0169678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:36:15.2171833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:36:15.4172212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:36:15.6172040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:36:15.8167759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:36:16.0168682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:36:16.2170577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:36:16.4171257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:36:16.6173239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:36:16.8163889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:36:17.0165191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:36:17.2167024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:36:17.4169072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:36:17.6169890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:36:17.8164360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:36:18.0165338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:36:18.2167851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:36:18.4167883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:36:18.6169769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:36:18.8169145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:36:19.0143821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:36:19.2173067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:36:19.4173990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:36:19.6166182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:36:19.8171884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:36:20.0173355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:36:20.2173712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:36:20.4165448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:36:20.6166799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:36:20.8166733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:36:21.0168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:36:21.2170365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:36:21.4171391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:36:21.6172652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:36:21.8167166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:36:22.0169472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:36:22.2170295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:36:22.4172747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:36:22.6173717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:36:22.8164598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:36:23.0166155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:36:23.2166413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:36:23.4168872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:36:23.6169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:36:23.8167061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:36:24.0166981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:36:24.2170324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:36:24.4170862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:36:24.6171898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:36:24.8173960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:36:25.0173132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:36:25.2166153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:36:25.4166518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:36:25.6167422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:36:25.8173475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:36:26.0173733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:36:26.2165354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:36:26.4166837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T19:36:26.6168004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:36:26.8168994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:36:27.0170027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:36:27.2171504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:36:27.4173695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:36:27.6164167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:36:27.8169671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:36:28.0171323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:36:28.2172524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:36:28.4165050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:36:28.6166370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:36:28.8166482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:36:29.0167665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:36:29.2169669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:36:29.4169561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:36:29.6170741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:36:29.8166574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:36:30.0167138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:36:30.2168351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:36:30.4170196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:36:30.6171739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:36:30.8173251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:36:31.0173340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:36:31.2165235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:36:31.4166939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:36:31.6168033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:36:31.8172855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:36:32.0173836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:36:32.2165666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:36:32.4172614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:36:32.6170792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:36:32.8171584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:36:33.0172704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:36:33.2175108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:36:33.4166151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:36:33.6166844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:36:33.8172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:36:34.0147562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:36:34.2174455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:36:34.4166215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:36:34.6166691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:36:34.8167721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:36:35.0169267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:36:35.2170079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:36:35.4170512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:36:35.6172387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:36:35.8169081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:36:36.0169897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:36:36.2249374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:36:36.4172618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:36:36.6174442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:36:36.8165338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:36:37.0165943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:36:37.2167188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:36:37.4166803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:36:37.6170228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:36:37.8168453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:36:38.0169981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:36:38.2171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:36:38.4172014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:36:38.6171881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:36:38.8173423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:36:39.0173832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:36:39.2166336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:36:39.4166945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:36:39.6168198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:36:39.8174156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:36:40.0164638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:36:40.2166707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:36:40.4166289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:36:40.6169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:36:40.8169986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:36:41.0171089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:36:41.2172741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:36:41.4174026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:36:41.6169690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:36:41.8165396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:36:42.0166584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:36:42.2168504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:36:42.4169680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:36:42.6170201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:36:42.8171991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:36:43.0164799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:36:43.2166575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:36:43.4167319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:36:43.6168869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:36:43.8174505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:36:44.0164329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:36:44.2166628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:36:44.4167512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:36:44.6168737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:36:44.8223696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:36:45.0170351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:36:45.2171885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:36:45.4173818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:36:45.6164503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:36:45.8171175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:36:46.0170591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:36:46.2173183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:36:46.4164932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:36:46.6165949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:36:46.8167398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:36:47.0168412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:36:47.2169282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:36:47.4171100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:36:47.6172162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:36:47.8174341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:36:48.0164222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:36:48.2166366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:36:48.4168087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:36:48.6168918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:36:48.8169471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:36:49.0171865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:36:49.2172335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:36:49.4174251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:36:49.6165142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:36:49.8165528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:36:50.0166789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:36:50.2168313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:36:50.4169557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:36:50.6170070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:36:50.8171733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:36:51.0172445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:36:51.2173859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:36:51.4165421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:36:51.6166481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:36:51.8174110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:36:52.0164074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:36:52.2165637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:36:52.4167768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:36:52.6169113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:36:52.8169221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:36:53.0169681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:36:53.2172306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:36:53.4173128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:36:53.6174620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:36:53.8171364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:36:54.0172010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:36:54.2173372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:36:54.4164852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:36:54.6165742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:36:54.8166589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:36:55.0166843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:36:55.2168058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:36:55.4170356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:36:55.6171615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:36:55.8166985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:36:56.0167999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:36:56.2169681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:36:56.4170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:36:56.6172346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:36:56.8173879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:36:57.0173382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:36:57.2099513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:36:57.4166760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:36:57.6167560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:36:57.8164223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:36:58.0167367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:36:58.2168469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:36:58.4170467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:36:58.6171853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:36:58.8164663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:36:59.0165764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:36:59.2167812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:36:59.4168710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:36:59.6170256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:36:59.8166541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:37:00.0167200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:37:00.2168983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:37:00.4170023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:37:00.6171388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:37:00.8174914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:37:01.0165268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:37:01.2166858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:37:01.4168323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:37:01.6169172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:37:01.8164033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:37:02.0164847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:37:02.2167027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:37:02.4168061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:37:02.6169323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:37:02.8170489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:37:03.0192505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:37:03.2168062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:37:03.4169718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:37:03.6168251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:37:03.8174789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:37:04.0165234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:37:04.2166943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:37:04.4168455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:37:04.6168851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:37:04.8169777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:37:05.0169863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:37:05.2172097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:37:05.4173454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:37:05.6165039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:37:05.8169871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:37:06.0171207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:37:06.2172550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:37:06.4174343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:37:06.6165628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:37:06.8166227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:37:07.0166309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:37:07.2168541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:37:07.4170316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:37:07.6170890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:37:07.8165707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:37:08.0167061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:37:08.2168705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:37:08.4169786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:37:08.6171017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:37:08.8172331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:37:09.0172984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:37:09.2163483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:37:09.4165560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:37:09.6166553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:37:09.8172368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:37:10.0172331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:37:10.2165280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:37:10.4166089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:37:10.6167286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:37:10.8108998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:37:11.0168289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:37:11.2169217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:37:11.4172066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:37:11.6172755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:37:11.8170246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:37:12.0170828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:37:12.2172277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:37:12.4173726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:37:12.6165001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:37:12.8166456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:37:13.0166895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:37:13.2173545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:37:13.4169983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:37:13.6171824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:37:13.8165980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:37:14.0167597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:37:14.2167419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:37:14.4169507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:37:14.6171135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:37:14.8172838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:37:15.0173728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:37:15.2174325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:37:15.4165126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:37:15.6167847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:37:15.8172050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:37:16.0173204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:37:16.2164613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:37:16.4165812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:37:16.6167117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:37:16.8167356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:37:17.0168661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:37:17.2170745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:37:17.4171463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:37:17.6172804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:37:17.8168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:37:18.0170060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:37:18.2172135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:37:18.4173548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:37:18.6174596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:37:18.8164417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:37:19.0166198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:37:19.2172452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:37:19.4169872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:37:19.6170219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:37:19.8164395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:37:20.0167212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:37:20.2168197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:37:20.4169542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:37:20.6170538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:37:20.8172135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:37:21.0172596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:37:21.2173750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:37:21.4165053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:37:21.6166851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:37:21.8172195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:37:22.0172791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:37:22.2174852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:37:22.4166380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T19:37:22.6166898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T19:37:22.8196636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T19:37:23.0168839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:37:23.2170870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:37:23.4172025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T19:37:23.6172820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T19:37:23.8168365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T19:37:24.0169086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T19:37:24.2169734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T19:37:24.4172095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T19:37:24.6173224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T19:37:24.8174396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T19:37:25.0165313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T19:37:25.2167355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T19:37:25.4168104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T19:37:25.6169765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T19:37:25.8163770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T19:37:26.0165156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T19:37:26.2166759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T19:37:26.4167864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T19:37:26.6168480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T19:37:26.8170345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:37:27.0171357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T19:37:27.2172281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T19:37:27.4173626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:37:27.6165730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T19:37:27.8170820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:37:28.0171349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:37:28.2153501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:37:28.4174388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:37:28.6165040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:37:28.8166532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:37:29.0147740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:37:29.2168750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:37:29.4170874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:37:29.6171662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:37:29.8166804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:37:30.0167512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:37:30.2169225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:37:30.4171557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:37:30.6172385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:37:30.8172998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:37:31.0172819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:37:31.2165520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:37:31.4166487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:37:31.6167726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:37:31.8171774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:37:32.0172592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:37:32.2164947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:37:32.4114670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:37:32.6168020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:37:32.8167783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:37:33.0184185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:37:33.2165204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:37:33.4165909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:37:33.6167682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:37:33.8163716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:37:34.0165153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:37:34.2166604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:37:34.4168484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:37:34.6169077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:37:34.8171011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:37:35.0171457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T19:37:35.2173152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:37:35.4174008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:37:35.6165448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:37:35.8170866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:37:36.0171491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T19:37:36.2174164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T19:37:36.4164756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T19:37:36.6166217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T19:37:36.8166623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:37:37.0166416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T19:37:37.2168563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T19:37:37.4170061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T19:37:37.6172120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T19:37:37.8169269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T19:37:38.0165718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T19:37:38.2166550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T19:37:38.4167185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T19:37:38.6170089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T19:37:38.8172077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:37:39.0171782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:37:39.2173694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T19:37:39.4164786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T19:37:39.6166617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T19:37:39.8172715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T19:37:40.0173506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:37:40.2165748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T19:37:40.4166598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:37:40.6168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:37:40.8168222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:37:41.0169989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:37:41.2170594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:37:41.4173443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:37:41.6171084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:37:41.8166129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:37:42.0166389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:37:42.2167867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:37:42.4169395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:37:42.6170830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:37:42.8171901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:37:43.0172539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:37:43.2164704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:37:43.4164968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:37:43.6166588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:37:43.8171368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:37:44.0171590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:37:44.2174033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:37:44.4165050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:37:44.6166996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:37:44.8168042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:37:45.0172098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:37:45.2173877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:37:45.4164784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:37:45.6166511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:37:45.8171205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:37:46.0171855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:37:46.2174420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:37:46.4164477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T19:37:46.6166750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:37:46.8171944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T19:37:47.0173721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T19:37:47.2164738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:37:47.4165750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:37:47.6167141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T19:37:47.8173514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T19:37:48.0163408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T19:37:48.2165499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T19:37:48.4166944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T19:37:48.6167984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T19:37:48.8169207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T19:37:49.0170318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T19:37:49.2171648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T19:37:49.4172502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T19:37:49.6173636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:37:49.8170438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:37:50.0170964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T19:37:50.2172980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T19:37:50.4174225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T19:37:50.6163894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T19:37:50.8165040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T19:37:51.0167494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:37:51.2168253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T19:37:51.4169547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:37:51.6171324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:37:51.8167423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:37:52.0168352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:37:52.2170686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:37:52.4171315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:37:52.6172346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:37:52.8174517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:37:53.0164499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:37:53.2166378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:37:53.4167102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:37:53.6168323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:37:53.8165204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:37:54.0166947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:37:54.2168164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:37:54.4169696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:37:54.6170770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:37:54.8172062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:37:55.0172684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:37:55.2174565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:37:55.4165070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:37:55.6166752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:37:55.8173714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:37:56.0173211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:37:56.2166169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:37:56.4167476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:37:56.6168148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:37:56.8168824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:37:57.0170156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:37:57.2171048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:37:57.4172779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:37:57.6174290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:37:57.8170226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:37:58.0171039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:37:58.2171803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:37:58.4173980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:37:58.6164832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:37:58.8166087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:37:59.0169094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:37:59.2170522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:37:59.4171804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:37:59.6172328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:37:59.8169039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:38:00.0169154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:38:00.2171852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:38:00.4173823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:38:00.6174273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:38:00.8163171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:38:01.0165527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:38:01.2168159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:38:01.4188656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:38:01.6170140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:38:01.8166254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:38:02.0219315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:38:02.2168042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:38:02.4169655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:38:02.6170618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:38:02.8172117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:38:03.0172156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:38:03.2164069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:38:03.4166205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:38:03.6167578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:38:03.8173531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:38:04.0135897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:38:04.2166091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:38:04.4166715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:38:04.6168325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:38:04.8169120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:38:05.0170844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:38:05.2171296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:38:05.4172413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:38:05.6174227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:38:05.8165217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:38:06.0171064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:38:06.2172256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:38:06.4173220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:38:06.6164186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:38:06.8163537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:38:07.0167306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:38:07.2168032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:38:07.4132983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:38:07.6170526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:38:07.8172355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:38:08.0169800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:38:08.2170430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:38:08.4171904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:38:08.6172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:38:08.8174456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:38:09.0174901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:38:09.2166645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:38:09.4167469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:38:09.6169178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:38:09.8169583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:38:10.0165959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:38:10.2167764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:38:10.4168782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:38:10.6170008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:38:10.8171115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:38:11.0248472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:38:11.2173536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:38:11.4164769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:38:11.6165591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:38:11.8167055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:38:12.0165823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:38:12.2166507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:38:12.4167863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:38:12.6169548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:38:12.8169760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:38:13.0188870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:38:13.2172537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:38:13.4173906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:38:13.6165153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:38:13.8165955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:38:14.0171735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:38:14.2173137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:38:14.4165714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:38:14.6166695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:38:14.8165284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:38:15.0167776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:38:15.2170569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:38:15.4171267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:38:15.6173042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:38:15.8236457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:38:16.0170098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:38:16.2171678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:38:16.4172463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:38:16.6173591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:38:16.8165064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:38:17.0165284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:38:17.2167704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:38:17.4169002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:38:17.6169859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:38:17.8171440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:38:18.0166777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:38:18.2168134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:38:18.4169549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:38:18.6169803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:38:18.8171696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:38:19.0122234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:38:19.2174753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:38:19.4165538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:38:19.6166556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:38:19.8167698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:38:20.0173480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:38:20.2165257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:38:20.4167050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:38:20.6166874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:38:20.8168949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:38:21.0169249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:38:21.2171130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:38:21.4172405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:38:21.6173531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:38:21.8172440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:38:22.0168833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:38:22.2169426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:38:22.4171575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:38:22.6172934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:38:22.8173487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:38:23.0165430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:38:23.2166262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:38:23.4167406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:38:23.6168687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:38:23.8169823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:38:24.0164962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:38:24.2166039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:38:24.4168211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:38:24.6169544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:38:24.8170893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:38:25.0170617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:38:25.2172786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:38:25.4172882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:38:25.6165403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:38:25.8166270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:38:26.0171333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:38:26.2171771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:38:26.4174131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:38:26.6165369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:38:26.8166574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:38:27.0166687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:38:27.2168921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:38:27.4170059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:38:27.6171549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:38:27.8172268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:38:28.0241046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:38:28.2169082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:38:28.4169554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:38:28.6170859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:38:28.8171301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:38:29.0172124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:38:29.2174245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:38:29.4165248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:38:29.6167233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:38:29.8166846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:38:30.0173041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:38:30.2165519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:38:30.4167179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:38:30.6168528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:38:30.8169084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:38:31.0170098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:38:31.2170782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:38:31.4172495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:38:31.6174100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:38:31.8164702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:38:32.0170055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:38:32.2171307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:38:32.4172740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:38:32.6213722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:38:32.8163536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:38:33.0166609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:38:33.2167121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:38:33.4168403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:38:33.6168137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:38:33.8171463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:38:34.0166359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:38:34.2167457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:38:34.4169100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:38:34.6170214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:38:34.8171080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:38:35.0171669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:38:35.2173715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:38:35.4164755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:38:35.6165629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:38:35.8167362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:38:36.0171357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:38:36.2173539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:38:36.4165716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:38:36.6166913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:38:36.8167383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:38:37.0168562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:38:37.2170080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:38:37.4171065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:38:37.6171343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:38:37.8169273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:38:38.0166659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:38:38.2168677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:38:38.4168665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:38:38.6171735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:38:38.8172369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:38:39.0171607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:38:39.2173529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:38:39.4165387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:38:39.6166609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:38:39.8168016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:38:40.0172704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:38:40.2174381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:38:40.4165628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:38:40.6166589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:38:40.8167038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:38:41.0168313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:38:41.2170082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:38:41.4170952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:38:41.6172583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:38:41.8172965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:38:42.0172736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:38:42.2174798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:38:42.4165124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:38:42.6166498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:38:42.8166344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:38:43.0167902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:38:43.2169051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:38:43.4170734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:38:43.6171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:38:43.8172568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:38:44.0168014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:38:44.2169228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:38:44.4170764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:38:44.6171926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:38:44.8172705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:38:45.0173878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:38:45.2165099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:38:45.4166889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:38:45.6168484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:38:45.8168621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:38:46.0164748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:38:46.2165578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:38:46.4169164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:38:46.6169757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:38:46.8170991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:38:47.0170638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:38:47.2171624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:38:47.4174754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:38:47.6165592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:38:47.8166176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:38:48.0172820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:38:48.2174531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:38:48.4165701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:38:48.6167108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:38:48.8167891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:38:49.0134623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:38:49.2170159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:38:49.4170920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:38:49.6172834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:38:49.8174013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:38:50.0169490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:38:50.2170495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:38:50.4169473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:38:50.6173341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:38:50.8173602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:38:51.0165121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:38:51.2167155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:38:51.4168740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:38:51.6169112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:38:51.8170074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:38:52.0165626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:38:52.2166516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:38:52.4168093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:38:52.6169507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:38:52.8170645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:38:53.0170375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:38:53.2172916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:38:53.4174654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:38:53.6164780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:38:53.8165436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:38:54.0170954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:38:54.2172884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:38:54.4173682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:38:54.6164718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:38:54.8166129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:38:55.0167463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:38:55.2168217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:38:55.4170667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:38:55.6171134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:38:55.8173023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:38:56.0167230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:38:56.2168927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:38:56.4170057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:38:56.6170936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:38:56.8171690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:38:57.0171976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:38:57.2162323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:38:57.4165707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:38:57.6167453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:38:57.8168266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:38:58.0163945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:38:58.2165800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:38:58.4166696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:38:58.6176729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:38:58.8169764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:38:59.0169717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:38:59.2172163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:38:59.4173031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:38:59.6174018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:38:59.8165026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:39:00.0170318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:39:00.2172277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:39:00.4173352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:00.6164721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:39:00.8165786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:39:01.0166068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:39:01.2167719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:39:01.4170302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:39:01.6170984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:39:01.8167787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:39:02.0172825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:39:02.2174847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:39:02.4165819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:39:02.6166884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:39:02.8167544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:39:03.0169129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:39:03.2170004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:39:03.4172394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:03.6172959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:03.8174450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:39:04.0168652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:39:04.2178214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:39:04.4171479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:39:04.6171530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:39:04.8173804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:39:05.0163548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:05.2166533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:05.4167736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:39:05.6168903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:39:05.8169366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:06.0165827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:06.2166669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:39:06.4168626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:39:06.6168501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:39:06.8170766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:39:07.0172021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:39:07.2173492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:39:07.4174823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:39:07.6165833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:39:07.8166309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:39:08.0169826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:08.2171930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:08.4172620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:08.6174163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:08.8164879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:09.0166024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:09.2166448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:39:09.4168422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:39:09.6170126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:39:09.8170831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:39:10.0165746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:39:10.2167845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:39:10.4169242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:39:10.6170322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:39:10.8170305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:39:11.0172244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:39:11.2172891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:39:11.4164255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:11.6165834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:11.8166794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:12.0173017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:12.2165727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:12.4166662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:39:12.6167603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:39:12.8169098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:13.0169626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:13.2171549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:13.4173358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:39:13.6173487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:39:13.8164169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:39:14.0170365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:39:14.2170924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:14.4173595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:14.6175019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:14.8165125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:15.0166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:15.2168310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:15.4169497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:15.6170032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:39:15.8171208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:39:16.0166861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:39:16.2168016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:39:16.4168238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:39:16.6169903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:39:16.8171205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:39:17.0172304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:39:17.2173208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:39:17.4165311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:17.6166191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:17.8166877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:39:18.0173411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:39:18.2174968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:39:18.4166162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:39:18.6166414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:39:18.8167510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T19:39:19.0167688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:39:19.2169309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:39:19.4172084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:39:19.6172663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T19:39:19.8173419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:39:20.0170005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:39:20.2172267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:39:20.4172632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:39:20.6174074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:39:20.8164290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:21.0165576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:21.2167928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:21.4168753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:39:21.6170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:39:21.8171689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:22.0165853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:22.2166921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:22.4169684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:22.6170643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:22.8171104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:23.0171856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:23.2173493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:23.4164990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:23.6172983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:23.8173638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:39:24.0169365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:24.2170863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:24.4170584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:24.6167183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:24.8168544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:39:25.0144075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:39:25.2171322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:39:25.4172304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:39:25.6173201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:39:25.8174576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:39:26.0171153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:39:26.2171822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:39:26.4172985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:39:26.6165063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:26.8165526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:27.0165832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:27.2168196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:39:27.4169664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:39:27.6171121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:27.8171956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:28.0167462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:28.2169194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:28.4170189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:28.6172149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:39:28.8173100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:39:29.0173100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:39:29.2164929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:39:29.4169105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:39:29.6171316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:39:29.8171730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:39:30.0171096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:39:30.2171549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:39:30.4173717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:39:30.6164755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:39:30.8165240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:39:31.0165630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:39:31.2168803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:39:31.4169571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:39:31.6170868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:39:31.8172113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:39:32.0167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:39:32.2170035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:39:32.4189520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:39:32.6171664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:39:32.8173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:39:33.0164082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:39:33.2166267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:39:33.4166897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:39:33.6167398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:39:33.8167567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:39:34.0166475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:39:34.2168223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:39:34.4169384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:39:34.6170346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:39:34.8171612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:39:35.0171679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:39:35.2173744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:39:35.4166108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:39:35.6167352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:39:35.8167111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:39:36.0136559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:39:36.2164639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:39:36.4165939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:39:36.6167030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:39:36.8167941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:39:37.0168516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:39:37.2170739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:39:37.4166334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:39:37.6167045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:39:37.8164726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:39:38.0171165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:39:38.2172584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:39:38.4173642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:39:38.6164770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:39:38.8166166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:39:39.0166361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:39:39.2168782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:39:39.4169801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:39:39.6170825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:39:39.8171894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:39:40.0166674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:39:40.2169109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:39:40.4170144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:39:40.6171174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:39:40.8172598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:39:41.0172865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:39:41.2165888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:39:41.4211469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:39:41.6167234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:39:41.8168387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:39:42.0138560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:39:42.2165558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:39:42.4166030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:39:42.6167764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:39:42.8168239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:39:43.0169524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:39:43.2170620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:39:43.4171758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:39:43.6173161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:39:43.8174141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:39:44.0171455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:39:44.2172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:39:44.4173894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:39:44.6165495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:39:44.8165433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:39:45.0167271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:39:45.2168765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:39:45.4170411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:39:45.6171585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:39:45.8172791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:39:46.0166610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:39:46.2169686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:39:46.4169979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:39:46.6171682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:39:46.8172286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:39:47.0173437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:39:47.2165064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:39:47.4165903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:39:47.6167626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:39:47.8168059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:39:48.0173725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:39:48.2164682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:39:48.4166998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:39:48.6167600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:39:48.8168862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:39:49.0169616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:39:49.2170806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:39:49.4172426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:39:49.6174272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:39:49.8164906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:39:50.0171719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:39:50.2173126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:39:50.4174281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:39:50.6165766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:39:50.8166242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:39:51.0167415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:39:51.2168277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:39:51.4169989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:39:51.6171364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:39:51.8172667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:39:52.0169543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:39:52.2168175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:39:52.4171684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:39:52.6172661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:39:52.8173885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:39:53.0171731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:39:53.2173009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:39:53.4174103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:39:53.6165651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:39:53.8165620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:39:54.0170748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:39:54.2173945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:39:54.4174094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:39:54.6165473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:39:54.8165122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:39:55.0166772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:39:55.2169627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:39:55.4170558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:39:55.6174513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:39:55.8164608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:39:56.0168520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:39:56.2225520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:39:56.4172935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:39:56.6173779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:39:56.8165216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:39:57.0166296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:39:57.2167463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:39:57.4168990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:39:57.6170228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:39:57.8171221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:39:58.0167476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:39:58.2167635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:39:58.4169111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:39:58.6169893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:39:58.8171453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:39:59.0172445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:39:59.2174044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:39:59.4165386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:39:59.6166147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:39:59.8167598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:40:00.0146108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:40:00.2174316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:40:00.4163900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:40:00.6165067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:40:00.8166302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:40:01.0167105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:40:01.2169800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:40:01.4171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:40:01.6172280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:40:01.8173856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:40:02.0171092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:40:02.2173544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:40:02.4174670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:40:02.6165262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:40:02.8165774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:40:03.0164038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:40:03.2165724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:40:03.4168073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:40:03.6168591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:40:03.8196189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:40:04.0169477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:40:04.2171111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:40:04.4173084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:40:04.6174054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:40:04.8172751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:40:05.0174398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:40:05.2165678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:40:05.4166653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:40:05.6167305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:40:05.8168822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:40:06.0173966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:40:06.2166125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:40:06.4167131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:40:06.6168794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:40:06.8168524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:40:07.0170667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:40:07.2171952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:40:07.4173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:40:07.6174630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:40:07.8164463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:40:08.0170544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:40:08.2172950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:40:08.4173767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:40:08.6165479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:40:08.8165808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:40:09.0164622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:40:09.2168738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:40:09.4169338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:40:09.6170802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:40:09.8170458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:40:10.0167685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:40:10.2169582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:40:10.4170854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:40:10.6171892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:40:10.8173348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:40:11.0227564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:40:11.2165612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:40:11.4166364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:40:11.6168138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:40:11.8168940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:40:12.0173992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:40:12.2165893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:40:12.4166901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:40:12.6168029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:40:12.8169429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:40:13.0240233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:40:13.2171837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:40:13.4172894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:40:13.6173644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:40:13.8164759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:40:14.0169664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:40:14.2172102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:40:14.4172188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:40:14.6173998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:40:14.8164903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:40:15.0166137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:40:15.2167801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:40:15.4169391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:40:15.6169916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:40:15.8171415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:40:16.0166877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:40:16.2168182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:40:16.4169757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:40:16.6172210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:40:16.8172717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:40:17.0174156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:40:17.2165572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:40:17.4164991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:17.6167518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:40:17.8166660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:40:18.0165149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:18.2166455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:18.4167581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:40:18.6169615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:40:18.8170214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:40:19.0171023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:19.2173396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:40:19.4173540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:19.6165024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:19.8165431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:40:20.0170982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:40:20.2171744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:40:20.4173724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:20.6172924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:20.8174916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:40:21.0165300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:40:21.2166746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:40:21.4167725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:40:21.6168314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:40:21.8170418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:40:22.0165457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:40:22.2171373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:40:22.4171871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:40:22.6172721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:40:22.8173452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:40:23.0164752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:23.2215524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:23.4167763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:23.6169683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:23.8169504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:24.0188451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:24.2168717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:40:24.4169270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:24.6165412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:40:24.8166023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:40:25.0166940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:40:25.2168623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:40:25.4169616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:40:25.6171973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:40:25.8171073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:40:26.0169545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:40:26.2169718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:40:26.4171857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:40:26.6167667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:40:26.8168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:40:27.0168812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:40:27.2171260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:40:27.4172142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:40:27.6173430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:40:27.8164257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:40:28.0172220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:40:28.2173349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:40:28.4164241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:40:28.6166300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:40:28.8166664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:40:29.0167314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:40:29.2168898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:40:29.4170768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:40:29.6171504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:40:29.8173032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:40:30.0168678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:40:30.2169898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:40:30.4171955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:40:30.6172549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:40:30.8173833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:40:31.0166393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:40:31.2165774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:40:31.4167551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:40:31.6169509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:40:31.8170337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:40:32.0164245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:40:32.2167476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:40:32.4168916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:40:32.6168624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:40:32.8171795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:40:33.0171678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:40:33.2172656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:40:33.4164256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:40:33.6165666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:40:33.8166647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:40:34.0172940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:40:34.2174067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:40:34.4165106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:40:34.6167249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:40:34.8167684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:40:35.0133851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:40:35.2168543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:40:35.4170922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:40:35.6172243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:40:35.8174159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:40:36.0171125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:40:36.2172828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:40:36.4173667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:40:36.6165006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:40:36.8165389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:37.0167095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:37.2168584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:40:37.4169698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:40:37.6171218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:40:37.8171382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:40:38.0167134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:38.2168706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:38.4169867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:40:38.6172381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:40:38.8172417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:40:39.0172923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:40:39.2165230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:40:39.4164169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:40:39.6167292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:40:39.8168288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:40.0164360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:40.2166877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:40.4167925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:40:40.6169367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:40:40.8170678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:40:41.0171194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:40:41.2172608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:40:41.4173336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:40:41.6134026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:40:41.8165390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:40:42.0172855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:40:42.2174140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:40:42.4165404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:40:42.6167082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:40:42.8170816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:40:43.0171892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:40:43.2172895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:40:43.4164791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:40:43.6165503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:40:43.8166598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:40:44.0174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:40:44.2166261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:40:44.4166533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:40:44.6171131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:40:44.8168401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:40:45.0168467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:40:45.2170119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:40:45.4171832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:40:45.6172918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:40:45.8174223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:40:46.0170340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:40:46.2171440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:40:46.4173029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:40:46.6174283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:40:46.8165753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:40:47.0166819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:40:47.2167740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:40:47.4168607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:40:47.6165055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:40:47.8165765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:40:48.0171193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:40:48.2172050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:40:48.4173560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:40:48.6166038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:40:48.8165086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:40:49.0167337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:40:49.2168289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:40:49.4170004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:40:49.6171461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:40:49.8172334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:40:50.0167377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:40:50.2169193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:40:50.4170629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:40:50.6171751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:40:50.8173301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:40:51.0173051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:40:51.2165591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:51.4166374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:51.6167537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:51.8168271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:52.0164794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:52.2166280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:52.4167772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:52.6168649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:40:52.8169392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:40:53.0169800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:40:53.2171852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:40:53.4172797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:40:53.6164865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:40:53.8165698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:40:54.0170865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:40:54.2172924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:40:54.4173644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:40:54.6164943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:54.8165932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:55.0167697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:40:55.2168729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:40:55.4169591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:40:55.6171308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:40:55.8172898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:40:56.0167652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:40:56.2169547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:40:56.4171185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:40:56.6171473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:40:56.8172632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:40:57.0174209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:40:57.2164669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:40:57.4166045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:40:57.6167409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:40:57.8168497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:40:58.0172079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:40:58.2164876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:40:58.4165673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:40:58.6167718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:40:58.8168285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:40:59.0205170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:40:59.2169853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:40:59.4172106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:40:59.6172806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:40:59.8173977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:41:00.0168739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:41:00.2171611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:41:00.4171918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:41:00.6172802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:41:00.8174162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:41:01.0173071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:41:01.2173416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:41:01.4165189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:41:01.6167763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:41:01.8168013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:41:02.0164379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:41:02.2167228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:41:02.4167960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:41:02.6169754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:41:02.8170249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:41:03.0171212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:41:03.2172441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:41:03.4173576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:41:03.6165264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:41:03.8165937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:41:04.0171950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:41:04.2172103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:41:04.4173977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:41:04.6166736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:41:04.8166726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:41:05.0169324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:41:05.2169796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:41:05.4171226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:41:05.6172700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:41:05.8172964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:41:06.0199479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:41:06.2172190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:41:06.4171949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:41:06.6174001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:41:06.8164498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:41:07.0164738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:41:07.2167104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:41:07.4169207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:41:07.6169452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:41:07.8169884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:41:08.0165179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:41:08.2167616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:41:08.4168297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:41:08.6170076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:41:08.8171027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:41:09.0170559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:41:09.2173913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:41:09.4174360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:41:09.6166412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:41:09.8165174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:41:10.0161656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:41:10.2173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:41:10.4166127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:41:10.6166843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:41:10.8167422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:41:11.0168737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:41:11.2170439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:41:11.4172117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:41:11.6173130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:41:11.8173726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:41:12.0169772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:41:12.2171457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:41:12.4174316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:41:12.6165112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:41:12.8165479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:41:13.0166786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:41:13.2168280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:41:13.4169262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:41:13.6171103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:41:13.8170790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:41:14.0167644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:41:14.2194565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:41:14.4171071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:41:14.6172197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:41:14.8173403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:41:15.0173809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:41:15.2165188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:41:15.4166479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:41:15.6168773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:41:15.8169093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:41:16.0174345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:41:16.2165564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:41:16.4166837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:41:16.6165922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:41:16.8173140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:41:17.0174705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:41:17.2164065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:41:17.4166830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:41:17.6170951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:41:17.8170949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:41:18.0166353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:41:18.2167892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:41:18.4169348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:41:18.6171841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:41:18.8172877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:41:19.0173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:41:19.2165230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:41:19.4166512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:41:19.6168736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:41:19.8168759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:41:20.0141795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:41:20.2165075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:41:20.4166616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:41:20.6168408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:41:20.8168181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:41:21.0169368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:41:21.2172765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:41:21.4172690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:41:21.6173955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:41:21.8163646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:41:22.0169776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:41:22.2171728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:41:22.4173848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:41:22.6164711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:41:22.8166215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:41:23.0166390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:41:23.2169300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:41:23.4169694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:41:23.6171407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:41:23.8172667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:41:24.0167104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:41:24.2169215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:41:24.4169820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:41:24.6171393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:41:24.8170056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:41:25.0170876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:41:25.2171925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:41:25.4174102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:41:25.6165076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:41:25.8165253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:41:26.0171059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:41:26.2172555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:41:26.4174484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:41:26.6165261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:41:26.8165667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:41:27.0167605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:41:27.2169188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:41:27.4170500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:41:27.6171012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:41:27.8172163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:41:28.0167230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:41:28.2168125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:41:28.4170496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:41:28.6164438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:41:28.8165685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:41:29.0166419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:41:29.2168280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:41:29.4169177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:41:29.6170426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:41:29.8171319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:41:30.0167882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:41:30.2169609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:41:30.4171131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:41:30.6171425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:41:30.8173413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:41:31.0173652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:41:31.2164391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:41:31.4166523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:41:31.6168176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:41:31.8168966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:41:32.0189812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:41:32.2166706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:41:32.4168644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:41:32.6170109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:41:32.8169952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:41:33.0171026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:41:33.2171472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:41:33.4172914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:41:33.6168643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:41:33.8168849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:41:34.0164892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:41:34.2166558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:41:34.4167623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:41:34.6168771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:41:34.8168927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:41:35.0170657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:41:35.2172764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:41:35.4173246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:41:35.6174545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:41:35.8164669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:41:36.0170370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:41:36.2172973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:41:36.4173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:41:36.6165368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:41:36.8165810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:41:37.0167062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:41:37.2166900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:41:37.4169762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:41:37.6170446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:41:37.8170519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:41:38.0165888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:41:38.2168400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:41:38.4168797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:41:38.6170623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:41:38.8171733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:41:39.0171775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:41:39.2173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:41:39.4165479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:41:39.6166792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:41:39.8166542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:41:40.0172746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:41:40.2164092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:41:40.4165532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:41:40.6167072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:41:40.8167613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:41:41.0168749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:41:41.2170567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:41:41.4170880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:41:41.6171575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:41:41.8169383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:41:42.0163967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:41:42.2166405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:41:42.4167219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:41:42.6168451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:41:42.8169269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:41:43.0145816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:41:43.2172222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:41:43.4173151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:41:43.6174615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:41:43.8164660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:41:44.0170598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:41:44.2173166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:41:44.4172848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:41:44.6164633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:41:44.8165567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:41:45.0166993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:41:45.2168238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:41:45.4169530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:41:45.6170670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:41:45.8172091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:41:46.0166882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:41:46.2168681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:41:46.4169257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:41:46.6170850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:41:46.8172086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:41:47.0173201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:41:47.2173764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:41:47.4166355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:41:47.6166063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:41:47.8167393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:41:48.0172332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:41:48.2165551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:41:48.4166120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:41:48.6165769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:41:48.8167513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:41:49.0169061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:41:49.2171653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:41:49.4172663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:41:49.6173241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:41:49.8173735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:41:50.0169327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:41:50.2170929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:41:50.4172236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:41:50.6173202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:41:50.8174396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:41:51.0165558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:41:51.2166275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:41:51.4166709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:41:51.6168993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:41:51.8170360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:41:52.0165929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:41:52.2168983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:41:52.4169307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:41:52.6170752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:41:52.8171102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:41:53.0172559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:41:53.2174632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:41:53.4165723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:41:53.6166626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:41:53.8168118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:41:54.0172055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:41:54.2164412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:41:54.4165868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:41:54.6167893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:41:54.8168266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:41:55.0170063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:41:55.2170775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:41:55.4171968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:41:55.6173846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:41:55.8174841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:41:56.0170171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:41:56.2172328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:41:56.4173625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:41:56.6174453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:41:56.8165284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:41:57.0165725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:41:57.2167954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:41:57.4168979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:41:57.6169717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:41:57.8170971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:41:58.0170971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:41:58.2172007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:41:58.4171191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:41:58.6172744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:41:58.8164607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:41:59.0165212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:41:59.2168084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:41:59.4168556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:41:59.6170268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:41:59.8171091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:42:00.0166343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:42:00.2168072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:42:00.4168989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:42:00.6170370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:42:00.8170960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:42:01.0171723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:42:01.2173234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:42:01.4165314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:42:01.6166287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:42:01.8167151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:42:02.0173088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:42:02.2163393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:42:02.4166257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:42:02.6168098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:42:02.8168325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:42:03.0209432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:42:03.2170946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:42:03.4172417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:42:03.6173230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:42:03.8172806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:42:04.0170918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:42:04.2172205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:42:04.4174037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:42:04.6164986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:42:04.8164942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:42:05.0167761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:42:05.2168499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:42:05.4169203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:42:05.6170724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:42:05.8171674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:42:06.0168381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:42:06.2169878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:42:06.4170810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:42:06.6171801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:42:06.8173620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:42:07.0164559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:42:07.2166166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:42:07.4166830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:42:07.6168412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:42:07.8169265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:42:08.0166172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:42:08.2168185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:42:08.4169105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:42:08.6170289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:42:08.8172054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:42:09.0172448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:42:09.2174357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:42:09.4164454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:42:09.6166156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:42:09.8167264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:42:10.0164164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:42:10.2166794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:42:10.4167425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:42:10.6167448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:42:10.8169074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:42:11.0171153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:42:11.2172113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:42:11.4173477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:42:11.6174795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:42:11.8165367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:42:12.0170831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:42:12.2172771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:42:12.4174343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:42:12.6165705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:42:12.8166213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:42:13.0166597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:42:13.2169063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:42:13.4170249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:42:13.6171601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:42:13.8172198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:42:14.0169293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:42:14.2171039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:42:14.4172346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:42:14.6173857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:42:14.8174355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:42:15.0164349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:42:15.2167623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:42:15.4168000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:42:15.6170028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:42:15.8170218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:42:16.0164959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:42:16.2167477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:42:16.4169033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:42:16.6170327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:42:16.8171036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:42:17.0170944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:42:17.2174458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:42:17.4164868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:42:17.6168188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:42:17.8169416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:42:18.0165511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:42:18.2168175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:42:18.4169045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:42:18.6170435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:42:18.8170910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:42:19.0173167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:42:19.2173639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:42:19.4165438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:42:19.6166709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:42:19.8166986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:42:20.0173652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:42:20.2164553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:42:20.4164984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:42:20.6167473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:42:20.8167886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:42:21.0168198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:42:21.2170820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:42:21.4170892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:42:21.6173358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:42:21.8174000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:42:22.0168990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:42:22.2166699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:42:22.4167857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:42:22.6169159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:42:22.8169749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:42:23.0170640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:42:23.2171826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:42:23.4173002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:42:23.6164735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:42:23.8165731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:42:24.0171377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:42:24.2173285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:42:24.4174400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:42:24.6166097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:42:24.8164396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:42:25.0172502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:42:25.2173184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:42:25.4165164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:42:25.6189417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:42:25.8167082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:42:26.0163195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:42:26.2165899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:42:26.4167436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:42:26.6168413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:42:26.8168287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:42:27.0170546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:42:27.2171693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:42:27.4172829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:42:27.6168094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:42:27.8167830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:42:28.0163365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:42:28.2165634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:42:28.4166428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:42:28.6168347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:42:28.8168628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:42:29.0170529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:42:29.2171979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:42:29.4173303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:42:29.6174265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:42:29.8165372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:42:30.0171839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:42:30.2173468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:42:30.4164700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:42:30.6165540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:42:30.8166628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:42:31.0167996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:42:31.2170861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:42:31.4172532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:42:31.6172965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:42:31.8163906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:42:32.0171825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:42:32.2173303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:42:32.4174049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:42:32.6165267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:42:32.8165935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:42:33.0168398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:42:33.2169092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:42:33.4169856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:42:33.6171230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:42:33.8171457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:42:34.0166593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:42:34.2169434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:42:34.4170839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:42:34.6171527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:42:34.8173052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:42:35.0173681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:42:35.2165007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:42:35.4166767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:42:35.6167729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:42:35.8166638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:42:36.0173425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:42:36.2165169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:42:36.4165848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:42:36.6167601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:42:36.8167415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:42:37.0169818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:42:37.2170696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:42:37.4172966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:42:37.6175045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:42:37.8168653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:42:38.0164512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:42:38.2166250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:42:38.4167015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:42:38.6169103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:42:38.8169539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:42:39.0217305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:42:39.2172500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:42:39.4173711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:42:39.6164720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:42:39.8165711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:42:40.0172711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:42:40.2173888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:42:40.4165383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:42:40.6167277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:42:40.8167983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:42:41.0167770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:42:41.2170065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:42:41.4171217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:42:41.6172682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:42:41.8173355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:42:42.0169377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:42:42.2164793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:42:42.4169937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:42:42.6171217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:42:42.8172021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:42:43.0172701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:42:43.2164924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:42:43.4165884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:42:43.6168049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:42:43.8168011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:42:44.0164366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:42:44.2166232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:42:44.4167935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:42:44.6168460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:42:44.8169139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:42:45.0170248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:42:45.2170827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:42:45.4172910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:42:45.6174570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:42:45.8165272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:42:46.0170566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:42:46.2172381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:42:46.4173594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:42:46.6165126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:42:46.8165851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:42:47.0166659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:42:47.2171753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:42:47.4174032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:42:47.6174400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:42:47.8165462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:42:48.0165653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:42:48.2170517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:42:48.4170753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:42:48.6171769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:42:48.8173260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:42:49.0163821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:42:49.2165453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:42:49.4166481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:42:49.6167717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:42:49.8169488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:42:50.0167764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:42:50.2169393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:42:50.4170143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:42:50.6171671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:42:50.8173167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:42:51.0173484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:42:51.2165170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:42:51.4166417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:42:51.6167467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:42:51.8168680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:42:52.0165730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:42:52.2168136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:42:52.4168692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:42:52.6170344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:42:52.8171317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:42:53.0172538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:42:53.2172219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:42:53.4164300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:42:53.6166308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:42:53.8167533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:42:54.0164364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:42:54.2166387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:42:54.4166857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:42:54.6168121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:42:54.8168763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:42:55.0171584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:42:55.2171759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:42:55.4173478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:42:55.6173709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:42:55.8165222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:42:56.0172819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:42:56.2173687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:42:56.4164988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:42:56.6165219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:42:56.8166772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:42:57.0167836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:42:57.2168885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:42:57.4170137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:42:57.6172068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:42:57.8172293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:42:58.0170982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:42:58.2171479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:42:58.4172749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:42:58.6174045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:42:58.8164309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:42:59.0166312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:42:59.2167954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:42:59.4168536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:42:59.6170660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:42:59.8171478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:43:00.0168576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:43:00.2169753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:43:00.4169840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:43:00.6172535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:43:00.8172378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:43:01.0163925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:43:01.2166179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:43:01.4166942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:43:01.6168496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:43:01.8169216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:43:02.0166231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:43:02.2167129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:43:02.4169187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:43:02.6171150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:43:02.8171310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:43:03.0172569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:43:03.2173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:43:03.4164603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:43:03.6167268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:43:03.8167105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:43:04.0164704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:43:04.2165899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:43:04.4166956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:43:04.6168706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:43:04.8169433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:43:05.0171116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:43:05.2172251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:43:05.4173847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:43:05.6174002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:43:05.8165144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:43:06.0170221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:43:06.2172925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:43:06.4174138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:43:06.6164805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:43:06.8166216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:43:07.0166856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:43:07.2168515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:43:07.4169666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:43:07.6171559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:43:07.8172072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:43:08.0167243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:43:08.2169700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:43:08.4170225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:43:08.6171612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:43:08.8172660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:43:09.0174960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:43:09.2165332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:43:09.4166112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:43:09.6167515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:43:09.8168484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:43:10.0164137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:43:10.2166330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:43:10.4168268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:43:10.6168660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:43:10.8169593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:43:11.0171508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:43:11.2172444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:43:11.4166981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:43:11.6168759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:43:11.8172367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:43:12.0168994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:43:12.2169752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:43:12.4165722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:43:12.6166497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:43:12.8167457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:43:13.0168355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:43:13.2170122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:43:13.4170941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:43:13.6172450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:43:13.8174097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:43:14.0167840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:43:14.2170610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:43:14.4170572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:43:14.6173289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:43:14.8174645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:43:15.0165542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:43:15.2166841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:43:15.4167771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:43:15.6167539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:43:15.8170591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:43:16.0164120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:43:16.2166968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:43:16.4168368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:43:16.6168982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:43:16.8169706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:43:17.0169721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:43:17.2173168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:43:17.4174083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:43:17.6165358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:43:17.8165543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:43:18.0172389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:43:18.2172182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:43:18.4172687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:43:18.6165112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:43:18.8166070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:43:19.0169119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:43:19.2167236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:43:19.4168186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:43:19.6169732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:43:19.8170069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:43:20.0167328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:43:20.2168709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:43:20.4168856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:43:20.6171147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:43:20.8171529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:43:21.0173054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:43:21.2173603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:43:21.4165710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:43:21.6167155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:43:21.8172768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:43:22.0166831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:43:22.2169017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:43:22.4169552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:43:22.6170826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:43:22.8172230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:43:23.0191883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:43:23.2175180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:43:23.4165973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:43:23.6166618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:43:23.8167133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:43:24.0172915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:43:24.2164307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:43:24.4165865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:43:24.6167130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:43:24.8168263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:43:25.0171338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:43:25.2172788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:43:25.4174446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:43:25.6166287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:43:25.8166546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:43:26.0172461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:43:26.2165214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:43:26.4165897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:43:26.6168346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:43:26.8167637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:43:27.0169505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:43:27.2169992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:43:27.4172641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:43:27.6172965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:43:27.8164467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:43:28.0171739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:43:28.2172585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:43:28.4174324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:43:28.6165685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:43:28.8166854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:43:29.0166574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:43:29.2168929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:43:29.4169925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:43:29.6171384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:43:29.8172368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:43:30.0168339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:43:30.2170010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:43:30.4170492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:43:30.6172175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:43:30.8172781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:43:31.0174130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:43:31.2165108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:43:31.4193730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:43:31.6168130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:43:31.8168330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:43:32.0163567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:43:32.2165765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:43:32.4166199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:43:32.6168288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:43:32.8169351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:43:33.0170583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:43:33.2172033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:43:33.4173068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:43:33.6174143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:43:33.8165234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:43:34.0170041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:43:34.2172274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:43:34.4174271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:43:34.6164401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:43:34.8165785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:43:35.0165917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:43:35.2168335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:43:35.4169871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:43:35.6170752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:43:35.8173418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:43:36.0167247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:43:36.2168921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:43:36.4170284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:43:36.6171863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:43:36.8173433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:43:37.0173646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:43:37.2165468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:43:37.4166709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:43:37.6165617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:43:37.8168357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:43:38.0174318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:43:38.2166609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:43:38.4166283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:43:38.6168197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:43:38.8169191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:43:39.0169720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:43:39.2165737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:43:39.4167451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:43:39.6172038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:43:39.8172665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:43:40.0169495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:43:40.2171428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:43:40.4172483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:43:40.6173501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:43:40.8174571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:43:41.0165321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:43:41.2166391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:43:41.4167911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:43:41.6169342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:43:41.8163406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:43:42.0169174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:43:42.2171027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:43:42.4216712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:43:42.6173665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:43:42.8164122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:43:43.0165050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:43:43.2167211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:43:43.4168164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:43:43.6169149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:43:43.8170317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:43:44.0166471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:43:44.2167101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:43:44.4170235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:43:44.6170474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:43:44.8171571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:43:45.0172438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:43:45.2174619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:43:45.4165713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:43:45.6166728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:43:45.8166428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:43:46.0172140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:43:46.2164577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:43:46.4164571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:43:46.6167203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:43:46.8170209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:43:47.0170203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:43:47.2172396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:43:47.4172787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:43:47.6164679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:43:47.8164953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:43:48.0171870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:43:48.2172993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:43:48.4174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:43:48.6166219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:43:48.8166429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:43:49.0167531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:43:49.2169377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:43:49.4170516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:43:49.6171496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:43:49.8172502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:43:50.0168085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:43:50.2169775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:43:50.4171679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:43:50.6172208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:43:50.8169640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:43:51.0170476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:43:51.2171827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:43:51.4173093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:43:51.6174117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:43:51.8165303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:43:52.0171105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:43:52.2169354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:43:52.4171114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:43:52.6171390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:43:52.8173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:43:53.0173134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:43:53.2166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:43:53.4166592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:43:53.6168246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:43:53.8168036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:43:54.0164785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:43:54.2165652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:43:54.4167089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:43:54.6168411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:43:54.8167743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:43:55.0168519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:43:55.2170741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:43:55.4172261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:43:55.6172838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:43:55.8173792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:43:56.0171273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:43:56.2172045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:43:56.4173854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:43:56.6175049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:43:56.8165916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:43:57.0167249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:43:57.2170144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:43:57.4170530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:43:57.6171308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:43:57.8171739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:43:58.0169685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:43:58.2171174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:43:58.4172217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:43:58.6173073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:43:58.8164821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:43:59.0223159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:43:59.2167083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:43:59.4168242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:43:59.6167835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:43:59.8170725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:44:00.0166154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:44:00.2168564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:44:00.4169421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:44:00.6170510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:44:00.8172022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:44:01.0171201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:44:01.2173852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:44:01.4165511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:44:01.6166726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:44:01.8167440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:44:02.0172582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:44:02.2174482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:44:02.4165353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:44:02.6167199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:44:02.8167587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:44:03.0168658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:44:03.2170153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:44:03.4171849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:44:03.6172298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:44:03.8173302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:44:04.0169528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:44:04.2171180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:44:04.4171938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:44:04.6173482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:44:04.8274709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:44:05.0165698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:44:05.2167019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:44:05.4167642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:44:05.6169769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:44:05.8170603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:44:06.0264779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:44:06.2166599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:44:06.4167947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:44:06.6169892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:44:06.8170140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:44:07.0173988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:44:07.2166192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:44:07.4167372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:44:07.6168149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:44:07.8171375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:44:08.0166986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:44:08.2168460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:44:08.4169814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:44:08.6170990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:44:08.8172693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:44:09.0173079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:44:09.2173600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:44:09.4165393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:44:09.6166712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:44:09.8170771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:44:10.0166895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:44:10.2168553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:44:10.4168786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:44:10.6170208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:44:10.8171481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:44:11.0171462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:44:11.2173386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:44:11.4265265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:44:11.6166025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:44:11.8167111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:44:12.0173422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:44:12.2274244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:44:12.4166021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:44:12.6167391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:44:12.8168748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:44:13.0168660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:44:13.2170848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:44:13.4171886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:44:13.6173174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:44:13.8265606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:44:14.0170765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:44:14.2172661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:44:14.4173643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:44:14.6274999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:44:14.8167122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:44:15.0168274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:44:15.2169771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:44:15.4171408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:44:15.6172533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:44:15.8173205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:44:16.0170099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:44:16.2171671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:44:16.4171798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:44:16.6174122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:44:16.8264241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:44:17.0166683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:44:17.2167718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:44:17.4168845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:44:17.6169403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:44:17.8172169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:44:18.0274218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:44:18.2266762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:44:18.4167499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:44:18.6168221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:44:18.8169569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:44:19.0170754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:44:19.2172249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:44:19.4173363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:44:19.6174090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:44:19.8170815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:44:20.0264737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:44:20.2265971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:44:20.4167539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:44:20.6167610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:44:20.8170557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:44:21.0170882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:44:21.2173125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:44:21.4174542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:44:21.6265321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:44:21.8264619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:44:22.0171745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:44:22.2173029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:44:22.4173821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:44:22.6265657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:44:22.8265546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:44:23.0267243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:44:23.2169667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:44:23.4170343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:44:23.6171419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:44:23.8171613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:44:24.0267224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:44:24.2169299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:44:24.4170548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:44:24.6171101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:44:24.8172342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:44:25.0173485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:44:25.2264864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:44:25.4266360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:44:25.6266940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:44:25.8267698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:44:26.0173909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:44:26.2265722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:44:26.4265903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:44:26.6267801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:44:26.8267148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:44:27.0170473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:44:27.2171534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:44:27.4172587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:44:27.6174305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:44:27.8274118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:44:28.0170792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:44:28.2171535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:44:28.4173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:44:28.6173864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:44:28.8264280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:44:29.0265690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:44:29.2267723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:44:29.4172377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:44:29.6172779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:44:29.8266326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:44:30.0172123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:44:30.2172967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:44:30.4274733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:44:30.6265864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:44:30.8266820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:44:31.0268178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:44:31.2169751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:44:31.4170815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:44:31.6172050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:44:31.8173140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:44:32.0170053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:44:32.2170981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:44:32.4172041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:44:32.6173390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:44:32.8274181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:44:33.0265400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:44:33.2264526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:44:33.4268252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:44:33.6169942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:44:33.8170686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:44:34.0273058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:44:34.2268335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:44:34.4170237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:44:34.6171290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:44:34.8172609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:44:35.0172755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:44:35.2274319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:44:35.4265762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:44:35.6266931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:44:35.8267521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:44:36.0265465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:44:36.2173437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:44:36.4274619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:44:36.6265170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:44:36.8265323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:44:37.0266744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:44:37.2268095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:44:37.4269207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:44:37.6170957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:44:37.8172484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:44:38.0265804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:44:38.2268104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:44:38.4269574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:44:38.6171021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:44:38.8172008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:44:39.0182321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:44:39.2173588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:44:39.4265386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:44:39.6266548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:44:39.8268066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:44:40.0173033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:44:40.2272870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:44:40.4265567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:44:40.6266499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:44:40.8267265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:44:41.0268349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:44:41.2269449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:44:41.4172399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:44:41.6172095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:44:41.8173934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:44:42.0269371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:44:42.2171201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:44:42.4171549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:44:42.6172599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:44:42.8173900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:44:43.0263295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:44:43.2264989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:44:43.4267528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:44:43.6268591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:44:43.8171640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:44:44.0265928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:44:44.2268057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:44:44.4269014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:44:44.6270505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:44:44.8172264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:44:45.0271984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:44:45.2273907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:44:45.4264892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:44:45.6266680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:44:45.8267504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:44:46.0173989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:44:46.2264355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:44:46.4265719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:44:46.6267466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:44:46.8267983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:44:47.0268826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:44:47.2270409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:44:47.4172493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:44:47.6173369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:44:47.8274624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:44:48.0172062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:44:48.2173122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:44:48.4274803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:44:48.6265392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:44:48.8266746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:44:49.0267679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:44:49.2268767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:44:49.4269904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:44:49.6270990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:44:49.8173020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:44:50.0268690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:44:50.2270157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:44:50.4271550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:44:50.6173544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:44:50.8274073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:44:51.0264773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:44:51.2266914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:44:51.4267982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:44:51.6269126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:44:51.8270184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:44:52.0266783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T19:44:52.2267603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T19:44:52.4268678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:44:52.6270100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:44:52.8271305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:44:53.0172953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:44:53.2174922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:44:53.4265346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:44:53.6266182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:44:53.8266985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:44:54.0264168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:44:54.2266491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:44:54.4266736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:44:54.6268631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:44:54.8269194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:44:55.0270943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:44:55.2271723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:44:55.4173602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:44:55.6274949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:44:55.8265607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:44:56.0173468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:44:56.2264448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:44:56.4266308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:44:56.6267349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:44:56.8267921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:44:57.0268907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:44:57.2270417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:44:57.4272252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:44:57.6173646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:44:57.8348237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:44:58.0271254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:44:58.2272740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:44:58.4174362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:44:58.6265521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:44:58.8265591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:44:59.0265848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:44:59.2268985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:44:59.4177336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:44:59.6271053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:44:59.8272760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:45:00.0268045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:45:00.2269790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:45:00.4271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:45:00.6269418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:45:00.8266875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:45:01.0266879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:45:01.2269385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:45:01.4269313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:45:01.6271678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:45:01.8272393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:45:02.0269296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:45:02.2270505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:45:02.4271768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:45:02.6272995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:45:02.8274260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:45:03.0265767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:45:03.2266180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:45:03.4268091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:45:03.6272770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:45:03.8274140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:45:04.0269652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:45:04.2270805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:45:04.4271577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:45:04.6273098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:45:04.8274508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:45:05.0265291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:45:05.2267231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:45:05.4268740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:45:05.6269331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:45:05.8269857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:45:06.0266041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:45:06.2178936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:45:06.4268367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:45:06.6269371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:45:06.8271004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:45:07.0268677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:45:07.2270076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:45:07.4271576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:45:07.6272288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:07.8273625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:08.0267502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:08.2269296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:45:08.4271401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:45:08.6272516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:08.8273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:09.0264740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:09.2266827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:09.4268048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:09.6268335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:09.8269416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:45:10.0264144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:45:10.2266777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:45:10.4267981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:45:10.6269502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:45:10.8269812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:45:11.0270870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:45:11.2272465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:45:11.4273590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:11.6264863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:45:11.8265214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:45:12.0271768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:45:12.2273589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:45:12.4264510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:45:12.6266012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:45:12.8266051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:45:13.0205425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:45:13.2269396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:45:13.4270174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:13.6272710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:13.8272682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:45:14.0269482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:45:14.2270771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:45:14.4271560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:14.6274046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:45:14.8273581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:45:15.0195641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:45:15.2267217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:45:15.4268023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:45:15.6269097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:45:15.8270389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:16.0265487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:45:16.2266937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:45:16.4213558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:45:16.6268954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:45:16.8270016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:45:17.0271426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:45:17.2273465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:45:17.4273936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:45:17.6265153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:45:17.8266510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:45:18.0273576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:45:18.2274648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:45:18.4265637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:45:18.6267018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:45:18.8268324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:45:19.0267977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:45:19.2270999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:45:19.4271127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:45:19.6272529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:45:19.8274495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:45:20.0270536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:45:20.2271934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:45:20.4272195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:45:20.6273870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:45:20.8264930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:45:21.0265727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:45:21.2182678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:45:21.4268568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:45:21.6270051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:45:21.8271296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:45:22.0200597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:45:22.2268319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:45:22.4267696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:45:22.6271299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:45:22.8273014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:45:23.0272753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:45:23.2264971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:45:23.4265674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:45:23.6267146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:45:23.8267417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:45:24.0267063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:45:24.2269037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:45:24.4271073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:45:24.6271110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:45:24.8271506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:45:25.0273398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:45:25.2265093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:45:25.4266107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:45:25.6266583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:45:25.8268198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:45:26.0180403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:45:26.2267608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:45:26.4267561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:45:26.6268567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:45:26.8269365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:45:27.0271630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:45:27.2273118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:45:27.4274556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:45:27.6265336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:45:27.8266380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:45:28.0278995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:45:28.2272959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:45:28.4274185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:45:28.6266312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:45:28.8266438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:45:29.0267723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:45:29.2269057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:45:29.4270438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:45:29.6271480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:45:29.8272500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:45:30.0268918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:45:30.2270956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:45:30.4271456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:45:30.6273369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:45:30.8274569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:45:31.0265357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:45:31.2266676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:45:31.4267459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:45:31.6273069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:45:31.8274743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:45:32.0268385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:45:32.2270993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:45:32.4271675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:45:32.6273125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:45:32.8208491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:45:33.0264346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:45:33.2266890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:45:33.4267306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:45:33.6268872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:45:33.8270386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:45:34.0266083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:45:34.2267580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:45:34.4319176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:45:34.6270724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:45:34.8271704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:45:35.0272164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:45:35.2274366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:45:35.4265245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:45:35.6265849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:45:35.8267135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:45:36.0272876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:45:36.2273060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:45:36.4265419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:45:36.6266325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:45:36.8266175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:45:37.0268641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:45:37.2269441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:45:37.4271304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:45:37.6272670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:45:37.8274013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:45:38.0267346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:45:38.2269203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:45:38.4270753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:45:38.6272720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:45:38.8273879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:45:39.0264204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:45:39.2264888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:45:39.4267177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:45:39.6268619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:45:39.8269913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:45:40.0265344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:45:40.2266999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:45:40.4268358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:45:40.6269340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:45:40.8270021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:45:41.0270104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:45:41.2272906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:45:41.4274423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:45:41.6266039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:45:41.8266063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:45:42.0272603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:45:42.2273567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:45:42.4263899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:45:42.6266098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:45:42.8267264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:45:43.0267906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:45:43.2269714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:45:43.4268494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:45:43.6268478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:45:43.8269704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:45:44.0265865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:45:44.2268169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:45:44.4268930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:45:44.6269959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:45:44.8270716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:45:45.0272034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:45:45.2273528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:45:45.4265466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:45:45.6266007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:45:45.8266463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:45:46.0271026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:45:46.2273662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:45:46.4315581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:45:46.6264470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:45:46.8266381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:45:47.0266372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:47.2269164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:45:47.4270225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:45:47.6271118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:45:47.8272273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:45:48.0267077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:45:48.2269533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:45:48.4270601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:45:48.6271602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:45:48.8273126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:45:49.0266454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:45:49.2267799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:45:49.4268664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:45:49.6270024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:45:49.8273001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:45:50.0269971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:45:50.2272295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:45:50.4269751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:45:50.6270679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:45:50.8271989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:45:51.0272784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:45:51.2264511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:45:51.4265427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:45:51.6267488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:45:51.8267355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:45:52.0266884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:45:52.2267340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:45:52.4268437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:45:52.6269536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:45:52.8270617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:45:53.0271088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:45:53.2273053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:45:53.4273619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:45:53.6265639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:45:53.8264755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:45:54.0272221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:45:54.2274331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:45:54.4265468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:45:54.6267299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:45:54.8268018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:45:55.0268233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:45:55.2270363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:45:55.4271812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:45:55.6272641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:45:55.8273826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:45:56.0271109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:45:56.2272852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:45:56.4273532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:45:56.6268387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:45:56.8269551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:45:57.0329690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:45:57.2272637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:45:57.4272965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:45:57.6270043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:45:57.8271215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:45:58.0265171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:45:58.2268676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:45:58.4269016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:45:58.6270162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:45:58.8270754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:45:59.0271335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:45:59.2273948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:45:59.4265369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:45:59.6266607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:45:59.8267444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:46:00.0272939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:46:00.2265042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:46:00.4267389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:46:00.6268785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:46:00.8269230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:46:01.0269710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:46:01.2269892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:46:01.4271969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:46:01.6274044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:46:01.8264815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:46:02.0272208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:46:02.2273873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:46:02.4265522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:46:02.6266195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:46:02.8267229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:46:03.0267608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:46:03.2269598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:46:03.4271438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:46:03.6272478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:46:03.8273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:46:04.0269530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:46:04.2270556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:46:04.4271346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:46:04.6273917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:46:04.8264214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:46:05.0264706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:46:05.2266578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:46:05.4266748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:46:05.6269431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:46:05.8270283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:46:06.0266223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:46:06.2271393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:46:06.4274566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:46:06.6265247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:46:06.8272046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:46:07.0273351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:46:07.2265877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:46:07.4265875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:46:07.6267122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:46:07.8267428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:46:08.0274641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:46:08.2265074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:46:08.4266644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:46:08.6269722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:46:08.8272734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:46:09.0272078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:46:09.2274845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:46:09.4265363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:46:09.6267125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:46:09.8267677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:46:10.0267071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:46:10.2269781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:46:10.4270262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:46:10.6271631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:46:10.8272323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:46:11.0273172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:46:11.2265596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:46:11.4266672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:46:11.6267762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:46:11.8267736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:46:12.0194577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:46:12.2265962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:46:12.4267992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:46:12.6268094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:46:12.8296468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:46:13.0270958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:46:13.2274068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:46:13.4270143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:46:13.6271183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:46:13.8270623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:46:14.0267499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:46:14.2269652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:46:14.4271381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:46:14.6273113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:46:14.8272947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:46:15.0262358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:46:15.2266210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:46:15.4267795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:46:15.6268709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:46:15.8269082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:46:16.0264168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:46:16.2266314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:46:16.4267198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:46:16.6267574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:46:16.8269271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:46:17.0330133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:46:17.2272114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:46:17.4272658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:46:17.6273884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:46:17.8265168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:46:18.0270219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:46:18.2271919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:46:18.4273374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:46:18.6274311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:46:18.8266376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:46:19.0342269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:46:19.2268400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:46:19.4269121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:46:19.6270988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:46:19.8271348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:46:20.0266333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:46:20.2268528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:46:20.4270171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:46:20.6270975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:46:20.8271823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:46:21.0271954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:46:21.2274730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:46:21.4265321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:46:21.6267075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:46:21.8267246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:46:22.0273625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:46:22.2274620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:46:22.4265526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:46:22.6266822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:46:22.8267393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:46:23.0268950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:46:23.2270332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:46:23.4271920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:46:23.6273181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:46:23.8273264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:46:24.0268811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:46:24.2269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:46:24.4270187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:46:24.6272659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:46:24.8274474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:46:25.0264099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:46:25.2266311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:46:25.4267549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:46:25.6268350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:46:25.8268985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:46:26.0274012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:46:26.2265292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:46:26.4265314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:46:26.6268201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:46:26.8271827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:46:27.0235191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:46:27.2273706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:46:27.4263553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:46:27.6265867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:46:27.8266823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:46:28.0272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:46:28.2273477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:46:28.4264814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:46:28.6265738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:46:28.8266714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:46:29.0267854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:46:29.2269823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:46:29.4271352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:46:29.6271752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:46:29.8273764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:46:30.0229596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:46:30.2271745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:46:30.4273003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:46:30.6272630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:46:30.8265040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:46:31.0266872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:46:31.2267968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:46:31.4269508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:46:31.6268818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:46:31.8271070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:46:32.0266096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:46:32.2268087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:46:32.4269031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:46:32.6269863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:46:32.8271567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:46:33.0271376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:46:33.2273453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:46:33.4265582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:46:33.6266099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:46:33.8265639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:46:34.0271931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:46:34.2264911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:46:34.4265741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:46:34.6267126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:46:34.8267062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:46:35.0269524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:46:35.2270699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:46:35.4271683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:46:35.6273206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:46:35.8274188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:46:36.0268797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:46:36.2270571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:46:36.4270491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:46:36.6271164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:46:36.8272127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:46:37.0354780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:46:37.2274276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:46:37.4265545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:46:37.6266535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:46:37.8267677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:46:38.0272790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:46:38.2265474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:46:38.4266444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:46:38.6268046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:46:38.8268599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:46:39.0268310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:46:39.2271163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:46:39.4273071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:46:39.6273552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:46:39.8263813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:46:40.0269378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:46:40.2272935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:46:40.4273184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:46:40.6265041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:46:40.8265907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:46:41.0266935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:46:41.2268569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:46:41.4269462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:46:41.6271094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:46:41.8270839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:46:42.0265677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:46:42.2267396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:46:42.4268907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:46:42.6269647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:46:42.8270397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:46:43.0272433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:46:43.2273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:46:43.4264632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:46:43.6266242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:46:43.8266662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:46:44.0274355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:46:44.2264464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:46:44.4266383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:46:44.6267676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:46:44.8268373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T19:46:45.0269360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:46:45.2271649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:46:45.4272549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:46:45.6273294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:46:45.8263780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:46:46.0271615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:46:46.2273090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:46:46.4274239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:46:46.6266588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:46:46.8265723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:46:47.0267943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:46:47.2269041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:46:47.4270812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:46:47.6271043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:46:47.8264892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:46:48.0271175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:46:48.2271225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:46:48.4272907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:46:48.6264982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:46:48.8264965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:46:49.0267046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:46:49.2268151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:46:49.4269780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:46:49.6271464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:46:49.8271742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:46:50.0266770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:46:50.2268379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:46:50.4270097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:46:50.6270705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:46:50.8271327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:46:51.0271572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:46:51.2274171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:46:51.4265366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:46:51.6266431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:46:51.8267681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:46:52.0272930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:46:52.2264433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:46:52.4265680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:46:52.6267282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:46:52.8268520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:46:53.0270657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:46:53.2270696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:46:53.4272244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:46:53.6266005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:46:53.8267009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:46:54.0272154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:46:54.2273885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:46:54.4265154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:46:54.6267168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:46:54.8267198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:46:55.0268177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:46:55.2269836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:46:55.4271341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:46:55.6272753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:46:55.8273113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:46:56.0269778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:46:56.2336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:46:56.4272222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:46:56.6274229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:46:56.8264617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:46:57.0264637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:46:57.2267507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:46:57.4268238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:46:57.6270281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:46:57.8269853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:46:58.0265793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:46:58.2268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:46:58.4269135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:46:58.6270561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:46:58.8270962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:46:59.0270846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:46:59.2271890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:46:59.4264699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:46:59.6265504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:46:59.8266900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:00.0271925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:47:00.2273007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:47:00.4265753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:47:00.6266333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:47:00.8266962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:47:01.0267513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:47:01.2269098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:47:01.4270932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:01.6271880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:01.8273055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:02.0266800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:02.2269399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:02.4270718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:47:02.6272052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:47:02.8273280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:03.0274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:47:03.2265661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:47:03.4267086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:47:03.6268148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:47:03.8269083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:47:04.0270475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:47:04.2265852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:47:04.4267174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:47:04.6268766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:47:04.8269584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:47:05.0270537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:47:05.2271312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:47:05.4273183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:47:05.6274438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:47:05.8264967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:47:06.0266329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:47:06.2272972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:47:06.4274481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:47:06.6265390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:47:06.8265396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:47:07.0282534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:47:07.2269160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:47:07.4269792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:47:07.6271786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:47:07.8272920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:47:08.0273451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:47:08.2268767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:47:08.4271309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:47:08.6272019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:47:08.8273129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:47:09.0273403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:47:09.2265451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:47:09.4266275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:47:09.6268097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:47:09.8268808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:47:10.0269732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:47:10.2266236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:47:10.4267210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:10.6268043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:10.8268474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:11.0269061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:47:11.2271257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:47:11.4273123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:11.6273686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:47:11.8264668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:47:12.0266021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:47:12.2273259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:47:12.4274578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:47:12.6266114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:47:12.8266436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:47:13.0268376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:47:13.2269477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:47:13.4274197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:47:13.6265156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:47:13.8265906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:47:14.0267375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:47:14.2264132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:47:14.4266422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:47:14.6265663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:14.8268765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:47:15.0268353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:47:15.2271089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:15.4271813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:15.6272704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:15.8274066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:16.0265232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:16.2269716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:47:16.4271706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:47:16.6272527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:47:16.8269754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:47:17.0270468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:47:17.2272057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:47:17.4273983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:17.6274806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:47:17.8265330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:47:18.0266860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:47:18.2272641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:47:18.4274142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:47:18.6264751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:47:18.8265134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:47:19.0266969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:47:19.2274167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:47:19.4265585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:47:19.6266675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:47:19.8267936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:47:20.0268528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:47:20.2265720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:47:20.4266871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:47:20.6267822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:47:20.8269271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:47:21.0270096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:47:21.2271941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:47:21.4273205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:47:21.6273851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:47:21.8265026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:47:22.0266091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:47:22.2272611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:47:22.4273779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:47:22.6265566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:47:22.8265829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:47:23.0265602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:47:23.2268272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:47:23.4270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:47:23.6271282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:47:23.8271865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:47:24.0272755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:47:24.2269725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:47:24.4271653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:47:24.6272887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:47:24.8273747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:47:25.0264850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:47:25.2265588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:47:25.4283428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:47:25.6268532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:47:25.8270051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:47:26.0214783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:47:26.2267352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:47:26.4269047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:47:26.6270518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:47:26.8271543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:47:27.0269372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:47:27.2271276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:47:27.4273201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:47:27.6273648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:47:27.8264348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:47:28.0265122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:47:28.2272023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:47:28.4272465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:47:28.6268091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:47:28.8268990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:47:29.0270054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:47:29.2271582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:47:29.4272674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:47:29.6274094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:47:29.8264485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:47:30.0267209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:47:30.2273110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:47:30.4273866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:47:30.6265355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:47:30.8266368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:47:31.0210810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:47:31.2269127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:31.4270963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:47:31.6271493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:47:31.8272385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:47:32.0273024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:47:32.2269403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:47:32.4271940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:47:32.6269926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:47:32.8270836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:47:33.0271487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:47:33.2272867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:47:33.4264756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:47:33.6265992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:47:33.8266416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:47:34.0267732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:47:34.2274291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:47:34.4265080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:47:34.6266321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:47:34.8267099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:47:35.0214353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:47:35.2270491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:47:35.4270858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:47:35.6271742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:47:35.8273097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:47:36.0273670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:47:36.2271284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:47:36.4273355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:47:36.6273759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:47:36.8264822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:47:37.0266585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:47:37.2266934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:47:37.4268341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:47:37.6270168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:47:37.8273516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:47:38.0264451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:47:38.2270622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:47:38.4271326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:47:38.6273435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:47:38.8273963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:47:39.0265395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:47:39.2267562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:47:39.4268255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:47:39.6268852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:47:39.8271427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:47:40.0271035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:47:40.2268259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:47:40.4270086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:47:40.6270764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:47:40.8271940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:47:41.0272469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:47:41.2275178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:47:41.4266207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:47:41.6266514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:47:41.8267767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:47:42.0267788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:47:42.2265715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:47:42.4267043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:47:42.6268106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:47:42.8268251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:47:43.0269419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:47:43.2272223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:47:43.4273488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:47:43.6273396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:47:43.8264959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:47:44.0265295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:44.2272554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:44.4274049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:44.6264916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:44.8265570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:45.0266785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:45.2271240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:45.4272948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:45.6274076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:47:45.8264566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:47:46.0266280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:46.2270833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:47:46.4271962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:47:46.6273459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:47:46.8274444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:47:47.0264434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:47:47.2267232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:47:47.4268371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:47.6268722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:47.8270278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:48.0270876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:48.2268702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:48.4268858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:47:48.6270297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:47:48.8270323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:47:49.0271778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:47:49.2273404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:47:49.4264555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:47:49.6266527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:49.8271497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:47:50.0271923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:47:50.2269128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:47:50.4270864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:47:50.6273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:47:50.8274435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:47:51.0265287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:47:51.2267062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:47:51.4268561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:47:51.6269380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:47:51.8270294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:47:52.0271789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:47:52.2268788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:47:52.4269479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:47:52.6270935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:47:52.8272638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:47:53.0272270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:47:53.2265112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:53.4265618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:47:53.6267390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:47:53.8267931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:47:54.0269334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:47:54.2267268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:47:54.4268408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:47:54.6269329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:47:54.8270241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:47:55.0271491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:47:55.2272715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:47:55.4273984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:47:55.6265383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:47:55.8265425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:47:56.0266945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:47:56.2273034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:47:56.4274315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:47:56.6265639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:47:56.8265550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:47:57.0267490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:47:57.2268396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:47:57.4271414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:47:57.6265809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:47:57.8266933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:47:58.0267925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:47:58.2274547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:47:58.4265902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:47:58.6265888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:47:58.8267341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:47:59.0267544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:47:59.2269919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:47:59.4270991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:47:59.6272560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:47:59.8273272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:48:00.0263105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:48:00.2270143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:48:00.4270860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:48:00.6272549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:48:00.8273987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:48:01.0264660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:48:01.2267110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:48:01.4266982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:48:01.6268576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:48:01.8269536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:48:02.0270903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:48:02.2269204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:48:02.4269771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:48:02.6271102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:48:02.8271599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:48:03.0271833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:48:03.2273672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:48:03.4264779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:48:03.6267268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:48:03.8267121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:48:04.0268318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:48:04.2274709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:48:04.4265691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:48:04.6266789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:48:04.8267031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:48:05.0268479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:48:05.2270390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:48:05.4271757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:48:05.6273409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:48:05.8273432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:48:06.0264564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:48:06.2272855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:48:06.4273320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:48:06.6264954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:48:06.8266527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:48:07.0299119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:48:07.2267202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:48:07.4269650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:48:07.6271011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:48:07.8271842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:48:08.0272576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:48:08.2268994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:48:08.4270034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:48:08.6271634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:48:08.8272884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:48:09.0273263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:48:09.2265037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:48:09.4266412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:48:09.6266713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:48:09.8268134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:48:10.0269841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:48:10.2271351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:48:10.4272666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:48:10.6273404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:48:10.8264843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:48:11.0266132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:48:11.2266887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:48:11.4297550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:48:11.6269483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:48:11.8273221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:48:12.0265221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:48:12.2272220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:48:12.4273928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:48:12.6274046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:48:12.8264392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:48:13.0265920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:48:13.2267804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:48:13.4268694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:48:13.6269626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:48:13.8270658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:48:14.0272109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:48:14.2268582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:48:14.4269057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:48:14.6270779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:48:14.8272040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:48:15.0272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:48:15.2273527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:48:15.4264801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:48:15.6266191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:48:15.8267861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:48:16.0267956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:48:16.2265667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:48:16.4266924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:48:16.6268120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:48:16.8268984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:48:17.0269917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:48:17.2270577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:48:17.4273235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:48:17.6274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:48:17.8264312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:48:18.0265195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:48:18.2271282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:48:18.4272339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:48:18.6273755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:48:18.8265061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:48:19.0265432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:48:19.2266472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:48:19.4266782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:48:19.6267555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:48:19.8268134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:48:20.0270242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:48:20.2266799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:48:20.4267480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:48:20.6269108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:48:20.8269608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:48:21.0271250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:48:21.2272168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:48:21.4273297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:48:21.6264662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:48:21.8264936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:48:22.0266135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:48:22.2273425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:48:22.4265160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:48:22.6266179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:48:22.8267170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:48:23.0268046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:48:23.2269844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:48:23.4270791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:48:23.6271615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:48:23.8273164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:48:24.0264400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:48:24.2270926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:48:24.4271627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:48:24.6273553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:48:24.8274083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:48:25.0266071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:48:25.2266593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:48:25.4268089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:48:25.6268914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:48:25.8270457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:48:26.0215109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:48:26.2268509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:48:26.4269337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:48:26.6270779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:48:26.8272289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:48:27.0273475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:48:27.2274694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:48:27.4265652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:48:27.6266685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:48:27.8267843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:48:28.0268376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:48:28.2266864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:48:28.4267323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:48:28.6268737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:48:28.8269013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:48:29.0271073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:48:29.2272320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:48:29.4273668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:48:29.6270135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:48:29.8271382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:48:30.0272043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:48:30.2269338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:48:30.4271009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:48:30.6272012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:48:30.8272961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:48:31.0343754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:48:31.2266020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:48:31.4266925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:48:31.6268187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:48:31.8268932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:48:32.0225296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:48:32.2266742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:48:32.4267422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:48:32.6269366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:48:32.8270717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:48:33.0271014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:48:33.2272292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:48:33.4274308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:48:33.6265436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:48:33.8266677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:48:34.0267779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:48:34.2273345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:48:34.4264291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:48:34.6266863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:48:34.8267451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:48:35.0268252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:48:35.2269633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:48:35.4269801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:48:35.6271961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:48:35.8273329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:48:36.0298288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:48:36.2229516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:48:36.4271701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:48:36.6273049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:48:36.8274131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:48:37.0265572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:48:37.2266729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:48:37.4267508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:48:37.6269257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:48:37.8270272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:48:38.0271020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:48:38.2268581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:48:38.4269687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:48:38.6271441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:48:38.8272433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:48:39.0272816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:48:39.2275159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:48:39.4265676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:48:39.6266938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:48:39.8266987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:48:40.0269508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:48:40.2267367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:48:40.4267837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:48:40.6270998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:48:40.8272807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:48:41.0273303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:48:41.2271318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:48:41.4271982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:48:41.6273247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:48:41.8274388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:48:42.0264947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:48:42.2271665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:48:42.4272452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:48:42.6273981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:48:42.8264896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:48:43.0265290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:48:43.2267852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:48:43.4268999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:48:43.6270400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:48:43.8271356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:48:44.0272621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:48:44.2268413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:48:44.4269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:48:44.6270258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:48:44.8270508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:48:45.0272790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:48:45.2274599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:48:45.4265061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:48:45.6266819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:48:45.8265857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:48:46.0268821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:48:46.2265894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:48:46.4266744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:48:46.6268568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:48:46.8269180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:48:47.0270302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:48:47.2271585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:48:47.4273022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:48:47.6270480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:48:47.8270111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:48:48.0272103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:48:48.2269099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:48:48.4270823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:48:48.6271527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:48:48.8272541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:48:49.0273906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:48:49.2265669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:48:49.4266719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:48:49.6267239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:48:49.8268389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:48:50.0268471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:48:50.2266012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:48:50.4267338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:48:50.6268524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:48:50.8268914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:48:51.0270421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:48:51.2271537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:48:51.4274035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:48:51.6272021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:48:51.8264640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:48:52.0266073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:48:52.2272896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:48:52.4274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:48:52.6265457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:48:52.8266565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:48:53.0268387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:48:53.2268445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:48:53.4270965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:48:53.6271651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:48:53.8273195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:48:54.0273223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:48:54.2269688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:48:54.4271081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:48:54.6272327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:48:54.8273850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:48:55.0264218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:48:55.2266671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:48:55.4267111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:48:55.6268114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:48:55.8269297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:48:56.0269337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:48:56.2266007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:48:56.4267218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:48:56.6268988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:48:56.8270030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:48:57.0245466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:48:57.2273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:48:57.4273723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:48:57.6274096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:48:57.8264315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:48:58.0265502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:48:58.2270505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:48:58.4272065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:48:58.6274099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:48:58.8264331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:48:59.0265547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:48:59.2267809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:48:59.4268777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:48:59.6270447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:48:59.8271467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:00.0272123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:00.2268429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:00.4269495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:00.6270708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:00.8271330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:49:01.0272725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:49:01.2274100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:49:01.4264320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:49:01.6266865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:49:01.8267404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:49:02.0268403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:49:02.2265867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:49:02.4266759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:49:02.6267587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:02.8268897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:49:03.0270665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:49:03.2271362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:49:03.4271794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:49:03.6274292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:49:03.8265115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:49:04.0265615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:49:04.2273256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:04.4264350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:04.6265705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:49:04.8266859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:49:05.0267764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:49:05.2269473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:49:05.4270848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:49:05.6272824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:49:05.8273065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:49:06.0273625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:49:06.2271590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:06.4273319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:06.6274009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:49:06.8263883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:49:07.0266871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:49:07.2268637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:49:07.4268019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:49:07.6270780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:49:07.8271344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:49:08.0272471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:49:08.2269003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:49:08.4269944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:49:08.6271934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:49:08.8272183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:49:09.0273002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:49:09.2264702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:49:09.4266673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:49:09.6266473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:49:09.8269684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:49:10.0269949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:49:10.2267150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:49:10.4268360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:49:10.6269229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:49:10.8270600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:49:11.0271525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:49:11.2273442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:49:11.4275024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:11.6265911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:49:11.8266449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:49:12.0295683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:49:12.2273358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:12.4264893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:49:12.6266347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:49:12.8266679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:49:13.0268402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:13.2270059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:49:13.4271230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:49:13.6272550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:49:13.8273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:49:14.0274064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:14.2271072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:14.4272214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:14.6274394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:49:14.8240262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:49:15.0265152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:49:15.2267497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:49:15.4268310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:49:15.6270074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:49:15.8270673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:49:16.0272022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:49:16.2267995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:49:16.4268427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:49:16.6270843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:49:16.8271297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:49:17.0272535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:49:17.2273900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:49:17.4265732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:49:17.6266568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:49:17.8267387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:49:18.0267756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:49:18.2274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:49:18.4265525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:49:18.6266936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:49:18.8268171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:49:19.0271795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:49:19.2274025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:49:19.4265012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:49:19.6265709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:49:19.8265531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:49:20.0266780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:49:20.2272281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:49:20.4274140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:49:20.6265723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:49:20.8266315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:49:21.0267282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:49:21.2269460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:49:21.4270896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:49:21.6272095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:49:21.8272551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:49:22.0272992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:49:22.2269511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:49:22.4272277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:49:22.6273475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:49:22.8273997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:49:23.0266521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:49:23.2266963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:49:23.4268278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:49:23.6268766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:49:23.8269935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:49:24.0270798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:49:24.2267908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:49:24.4269323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:49:24.6270112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:49:24.8270452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:49:25.0272040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:49:25.2273117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:49:25.4264301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:49:25.6266156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:49:25.8266023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:49:26.0268833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:49:26.2265564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:49:26.4267172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:49:26.6267520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:49:26.8268477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:49:27.0269894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:49:27.2270052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:49:27.4272672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:49:27.6274579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:49:27.8264255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:49:28.0265877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:49:28.2271964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:49:28.4273754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:49:28.6265457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:49:28.8263664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:49:29.0266645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:49:29.2268657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:49:29.4269079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:49:29.6270482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:49:29.8271642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:49:30.0332207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:49:30.2269365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:49:30.4269710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:49:30.6271532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:49:30.8272822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:49:31.0274389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:49:31.2265398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:49:31.4266248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:49:31.6268090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:49:31.8268444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:49:32.0295183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:49:32.2266074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:49:32.4265987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:49:32.6267611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:49:32.8269347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:49:33.0269893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:49:33.2272103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:49:33.4273480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:49:33.6273785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:49:33.8264467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:49:34.0264825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:49:34.2272366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:49:34.4272957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:49:34.6274841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:49:34.8265186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:49:35.0265905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:49:35.2267694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:49:35.4268468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:49:35.6270356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:49:35.8271149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:49:36.0273196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:49:36.2267778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:49:36.4270400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:49:36.6270911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:49:36.8272583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:49:37.0274599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:49:37.2263899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:49:37.4266082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:49:37.6267270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:49:37.8267821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:49:38.0269418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:49:38.2266417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:49:38.4267650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:49:38.6269909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:49:38.8269969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:49:39.0270932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:49:39.2272324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:49:39.4273821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:49:39.6265101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:49:39.8265629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:49:40.0267136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:49:40.2272915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:49:40.4273920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:49:40.6265352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:49:40.8266264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:49:41.0267386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:49:41.2269158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:49:41.4269695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:41.6271356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:49:41.8272356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:49:42.0274163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:49:42.2270600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:49:42.4271406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:49:42.6272614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:49:42.8273827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:49:43.0305552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:49:43.2266336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:49:43.4267492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:49:43.6269271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:49:43.8268667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:49:44.0270364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:49:44.2266758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:49:44.4267585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:49:44.6269387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:49:44.8271504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:49:45.0271368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:49:45.2274606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:49:45.4265041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:49:45.6265747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:49:45.8267374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:49:46.0268537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:49:46.2274047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:49:46.4265272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:49:46.6267382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:49:46.8267436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:49:47.0268440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:49:47.2271024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:49:47.4271273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:49:47.6273755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:49:47.8274317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:49:48.0265821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:49:48.2271203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:49:48.4271941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:49:48.6273974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:49:48.8264897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:49:49.0265578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:49:49.2267078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:49:49.4268170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:49:49.6269621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:49:49.8269945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:49:50.0271119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:49:50.2268656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:49:50.4268960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:49:50.6270924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:49:50.8271482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:49:51.0272271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:51.2273937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:51.4264936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:51.6265963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:51.8267474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:49:52.0268306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:49:52.2264544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:49:52.4265398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:49:52.6267319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:49:52.8267755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:49:53.0267672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:49:53.2270800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:53.4272398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:53.6273402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:49:53.8274437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:49:54.0264663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:54.2271960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:54.4272342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:49:54.6274734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:49:54.8264610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:49:55.0271760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:49:55.2273502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:49:55.4264396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:49:55.6266053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:49:55.8266851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:49:56.0268411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:49:56.2266204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:56.4266716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:56.6268021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:56.8271294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:49:57.0271029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:49:57.2271946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:57.4274602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:57.6265639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:57.8266477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:49:58.0267576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:49:58.2265073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:49:58.4266346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:49:58.6267467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:49:58.8268257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:49:59.0269162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:49:59.2269935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:49:59.4272077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:49:59.6273984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:49:59.8264614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:50:00.0265412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:50:00.2271869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:50:00.4273425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:50:00.6274747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:50:00.8265209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:50:01.0264824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:50:01.2266678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:50:01.4268372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:50:01.6270828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:50:01.8271657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:50:02.0273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:50:02.2269489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:50:02.4269389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:50:02.6272939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:50:02.8273150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:50:03.0274868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:50:03.2266029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:50:03.4265514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:50:03.6268050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:50:03.8268914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:50:04.0270485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:50:04.2265967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:50:04.4268384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:50:04.6269572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:50:04.8269263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:50:05.0264371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:50:05.2266773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:50:05.4267620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:50:05.6268884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:50:05.8265749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:50:06.0265908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:50:06.2273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:50:06.4265064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:50:06.6266433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:50:06.8269975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:50:07.0271214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:50:07.2272505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:50:07.4273879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:50:07.6268711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:50:07.8272017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:50:08.0272744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:50:08.2270251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:50:08.4271454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:50:08.6272253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:50:08.8274003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:50:09.0266114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:50:09.2267656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:50:09.4267097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:50:09.6268469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:50:09.8269739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:50:10.0298010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:50:10.2267676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:50:10.4269198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:50:10.6269644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:50:10.8271090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:50:11.0271776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:50:11.2273508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:50:11.4275201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:50:11.6266400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:50:11.8266957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:50:12.0267486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:50:12.2264802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:50:12.4267038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:50:12.6267813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:50:12.8268067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:50:13.0270023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:50:13.2271215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:50:13.4273392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:50:13.6273578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:50:13.8264956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:50:14.0278902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:50:14.2273770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:50:14.4264441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:50:14.6265450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:50:14.8266313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:50:15.0266591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:50:15.2269987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:50:15.4270656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:50:15.6272290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:50:15.8272632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:50:16.0272535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:50:16.2270764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:50:16.4271505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:50:16.6272807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:50:16.8274019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:50:17.0264456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:50:17.2266329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:50:17.4268032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:50:17.6268997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:50:17.8270119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:50:18.0229967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:50:18.2269219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:50:18.4269353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:50:18.6271438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:50:18.8271592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:50:19.0271995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:50:19.2274271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:50:19.4265039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:50:19.6270073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:50:19.8271802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:50:20.0271247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:50:20.2268364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:50:20.4269744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:50:20.6270464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:50:20.8272043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:50:21.0271512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:50:21.2274288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:50:21.4265694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:50:21.6267000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:50:21.8266921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:50:22.0232611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:50:22.2265432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:50:22.4266932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:50:22.6267699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:50:22.8268978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:50:23.0269866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:50:23.2271393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:50:23.4285774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:50:23.6268126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:50:23.8269278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:50:24.0270788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:50:24.2266837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:50:24.4268926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:50:24.6269675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:50:24.8270909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:50:25.0271423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:50:25.2272793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:50:25.4274504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:50:25.6265646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:50:25.8266733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:50:26.0267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:50:26.2265742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:50:26.4266372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:50:26.6267651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:50:26.8267830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:50:27.0272226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:50:27.2265169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:50:27.4266283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:50:27.6267472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:50:27.8268419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:50:28.0269406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:50:28.2266468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:50:28.4267989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:50:28.6269264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:50:28.8270518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:50:29.0271180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:50:29.2272610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:50:29.4275331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:50:29.6264629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:50:29.8266327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:50:30.0266871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:50:30.2274122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:50:30.4266221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:50:30.6266821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:50:30.8267440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:50:31.0268039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:50:31.2269942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:50:31.4271459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:50:31.6272539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:50:31.8273859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:50:32.0265236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:50:32.2272678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:50:32.4280245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:50:32.6274839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:50:32.8265704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:50:33.0266568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:50:33.2268147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:50:33.4269165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:50:33.6271424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:50:33.8271441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:50:34.0272869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:50:34.2269064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:50:34.4270352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:50:34.6270742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:50:34.8271978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:50:35.0272533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:50:35.2273959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:50:35.4265684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:50:35.6266168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:50:35.8267809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:50:36.0269123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:50:36.2266753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:50:36.4268224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:50:36.6269753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:50:36.8270418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:50:37.0272155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:50:37.2264948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:50:37.4266164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:50:37.6267062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:50:37.8267763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:50:38.0269022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:50:38.2267660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:50:38.4268160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:50:38.6270273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:50:38.8270630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:50:39.0271765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:50:39.2273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:50:39.4274831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:50:39.6266159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:50:39.8266850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:50:40.0267191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:50:40.2274046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:50:40.4265797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:50:40.6266690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:50:40.8267301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:50:41.0268452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:50:41.2270134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:50:41.4271279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:50:41.6272658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:50:41.8271721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:50:42.0264665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:50:42.2270326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:50:42.4272516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:50:42.6273157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:50:42.8264745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:50:43.0265903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:50:43.2265309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:50:43.4268120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:50:43.6269034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:50:43.8270593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:50:44.0270415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:50:44.2268388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:50:44.4269634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:50:44.6270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:50:44.8272278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:50:45.0272417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:50:45.2274303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:50:45.4265011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:50:45.6266850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:50:45.8267560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:50:46.0269932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:50:46.2264645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:50:46.4265251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:50:46.6267372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:50:46.8267746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:50:47.0269121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:50:47.2270821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:50:47.4272188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:50:47.6273660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:50:47.8274406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:50:48.0264851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:50:48.2271590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:50:48.4272713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:50:48.6273618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:50:48.8265562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:50:49.0291741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:50:49.2267642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:50:49.4268758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:50:49.6270509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:50:49.8271136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:50:50.0271637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:50:50.2268406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:50:50.4270098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:50:50.6270416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:50:50.8271980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:50:51.0273009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:50:51.2274132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:50:51.4265931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:50:51.6266500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:50:51.8267901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:50:52.0268957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:50:52.2264988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:50:52.4266355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:50:52.6267492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:50:52.8268182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:50:53.0269053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:50:53.2361335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:50:53.4272510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:50:53.6273578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:50:53.8274578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:50:54.0264868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:50:54.2270986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:50:54.4272827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:50:54.6274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:50:54.8264727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:50:55.0266139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:50:55.2267465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:50:55.4268367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:50:55.6270123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:50:55.8271124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:50:56.0273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:50:56.2268453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:50:56.4266382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:50:56.6275334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:50:56.8265821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:50:57.0266028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:50:57.2268515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:50:57.4269152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:50:57.6269981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:50:57.8271839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:50:58.0272242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:50:58.2268716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:50:58.4269535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:50:58.6271038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:50:58.8272364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:50:59.0272215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:50:59.2264721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:50:59.4266000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:50:59.6266748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:50:59.8268072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:51:00.0268986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:51:00.2265967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:51:00.4266555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:51:00.6267701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:51:00.8268263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:51:01.0269706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:51:01.2270786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:51:01.4272032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:51:01.6273703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:51:01.8264435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:51:02.0265510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:51:02.2272222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:51:02.4273258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:51:02.6274832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:51:02.8265403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:51:03.0266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:51:03.2267893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:51:03.4268870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:51:03.6270515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:51:03.8271878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:51:04.0271902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:51:04.2271549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:51:04.4273497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:51:04.6273598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:51:04.8263991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:51:05.0269298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:51:05.2271121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:51:05.4271880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:51:05.6272545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:51:05.8273636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:51:06.0265177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:51:06.2272545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:51:06.4274343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:51:06.6265373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:51:06.8266349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:51:07.0267450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:51:07.2268745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:51:07.4269875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:51:07.6270905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:51:07.8272158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:51:08.0272964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:51:08.2271201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:51:08.4271529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:51:08.6273008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:51:08.8273969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:51:09.0264006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:51:09.2266139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:51:09.4266924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:51:09.6268694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:51:09.8269761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:51:10.0270977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:51:10.2268972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:51:10.4270257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:51:10.6271172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:51:10.8266243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:51:11.0268614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:51:11.2269598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:51:11.4270055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:51:11.6272127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:51:11.8271643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:51:12.0273504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:51:12.2271249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:51:12.4272586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:51:12.6273309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:51:12.8264684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:51:13.0265735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:51:13.2267406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:51:13.4269376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:51:13.6269605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:51:13.8273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:51:14.0264487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:51:14.2272244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:51:14.4272999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:51:14.6264306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:51:14.8266087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:51:15.0265532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:51:15.2269041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:51:15.4269046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:51:15.6270628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:51:15.8271662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:51:16.0272705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:51:16.2268947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:51:16.4269976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:51:16.6271351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:51:16.8270638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:51:17.0272257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:51:17.2263694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:51:17.4266233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:51:17.6267783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:51:17.8267452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:51:18.0268935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:51:18.2265751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:51:18.4267169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:51:18.6268060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:51:18.8268946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:51:19.0269918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:51:19.2271289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:51:19.4272752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:51:19.6274313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:51:19.8265196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:51:20.0269281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:51:20.2266763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:51:20.4266579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:51:20.6269068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:51:20.8269874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:51:21.0270017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:51:21.2271815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:51:21.4273836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:51:21.6265191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:51:21.8265960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:51:22.0267360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:51:22.2272839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:51:22.4274255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:51:22.6266236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:51:22.8265855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:51:23.0267627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:51:23.2269311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:51:23.4270702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:51:23.6271322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:51:23.8272860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:51:24.0273733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:51:24.2269353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:51:24.4269891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:51:24.6272138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:51:24.8264747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:51:25.0266166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:51:25.2266373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:51:25.4268537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:51:25.6269702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:51:25.8270692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:51:26.0271670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:51:26.2266932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:51:26.4268789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:51:26.6269811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:51:26.8270951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:51:27.0271943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:51:27.2273626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:51:27.4263738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:51:27.6265712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:51:27.8267384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:51:28.0267958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:51:28.2266130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:51:28.4267423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:51:28.6268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:51:28.8268768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:51:29.0269658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:51:29.2271517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:51:29.4272330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:51:29.6274033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:51:29.8264517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:51:30.0265924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:51:30.2273212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:51:30.4274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:51:30.6265114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:51:30.8272851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:51:31.0273746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:51:31.2265270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:51:31.4266629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:51:31.6273314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:51:31.8274106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:51:32.0264809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:51:32.2273528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:51:32.4271092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:51:32.6271364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:51:32.8272788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:51:33.0273541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:51:33.2271093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:51:33.4272074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:51:33.6272049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:51:33.8274412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:51:34.0265022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:51:34.2271638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:51:34.4272606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:51:34.6273574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:51:34.8264170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:51:35.0265890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:51:35.2267238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:51:35.4268289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:51:35.6270267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:51:35.8270603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:51:36.0271028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:51:36.2267399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:51:36.4297063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:51:36.6270768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:51:36.8272355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:51:37.0272686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:51:37.2274440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:51:37.4266143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:51:37.6266698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:51:37.8267699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:51:38.0268958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:51:38.2265770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:51:38.4266898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:51:38.6268898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:51:38.8269417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:51:39.0269760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:51:39.2272172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:51:39.4274125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:51:39.6274637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:51:39.8265950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:51:40.0266536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:51:40.2272692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:51:40.4274015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:51:40.6265086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:51:40.8266262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:51:41.0266976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:51:41.2268306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:51:41.4270087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:51:41.6271034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:51:41.8271987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:51:42.0272846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:51:42.2270670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:51:42.4272752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:51:42.6273769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:51:42.8274347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:51:43.0264031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:51:43.2267451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:51:43.4268551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:51:43.6269122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:51:43.8270195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:51:44.0271112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:51:44.2267795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:51:44.4268997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:51:44.6270897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:51:44.8271174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:51:45.0270821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:51:45.2274188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:51:45.4264235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:51:45.6266196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:51:45.8266205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:51:46.0267591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:51:46.2265479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:51:46.4266842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:51:46.6267932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:51:46.8269203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:51:47.0270406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:51:47.2269711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:51:47.4272481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:51:47.6274123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:51:47.8264994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:51:48.0271671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:51:48.2267626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:51:48.4269480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:51:48.6271251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:51:48.8270781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:51:49.0272284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:51:49.2274249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:51:49.4266025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:51:49.6266451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:51:49.8267275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:51:50.0268500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:51:50.2264941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:51:50.4265624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:51:50.6267271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:51:50.8268662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:51:51.0269417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:51:51.2270699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:51:51.4271740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:51:51.6273164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:51:51.8274311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:51:52.0264859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:51:52.2271478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:51:52.4273347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:51:52.6264924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:51:52.8266082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:51:53.0266853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:51:53.2268507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:51:53.4270247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:51:53.6270943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:51:53.8271819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:51:54.0273162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:51:54.2269481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:51:54.4271231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:51:54.6271813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:51:54.8273146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:51:55.0273774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:51:55.2265467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:51:55.4266339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:51:55.6270342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:51:55.8272095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:51:56.0273288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:51:56.2269770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:51:56.4270454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:51:56.6271261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:51:56.8272751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:51:57.0273628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:51:57.2264963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:51:57.4266531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:51:57.6268048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:51:57.8268384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:51:58.0269274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:51:58.2266157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:51:58.4267773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:51:58.6271383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:51:58.8272137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:51:59.0272481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:51:59.2265460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:51:59.4266650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:51:59.6267722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:51:59.8268262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:52:00.0269527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:52:00.2267036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:52:00.4268355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:52:00.6269732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:52:00.8268695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:52:01.0271368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:52:01.2272675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:52:01.4274830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:52:01.6265543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:52:01.8266044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:52:02.0266858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:52:02.2274716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:52:02.4264831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:52:02.6266954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:52:02.8267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:52:03.0267848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:52:03.2270899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:52:03.4271361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:52:03.6272053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:52:03.8273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:52:04.0264038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:52:04.2271189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:52:04.4272570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:52:04.6273724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:52:04.8275312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:52:05.0264958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:52:05.2266898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:52:05.4268673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:52:05.6269214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:05.8270087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:52:06.0271212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:52:06.2267671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:52:06.4268812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:52:06.6270067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:52:06.8271955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:52:07.0272024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:52:07.2273465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:52:07.4265014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:52:07.6265818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:52:07.8265926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:52:08.0275295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:52:08.2274014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:52:08.4266214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:52:08.6266748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:52:08.8267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:52:09.0269254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:52:09.2269895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:52:09.4271154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:52:09.6272261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:52:09.8272979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:52:10.0264443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:52:10.2272105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:52:10.4273765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:52:10.6274706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:52:10.8264949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:52:11.0266815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:52:11.2268252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:52:11.4270093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:52:11.6269995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:52:11.8271267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:52:12.0272899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:52:12.2267927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:52:12.4269626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:12.6271272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:52:12.8272822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:52:13.0273250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:52:13.2264886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:52:13.4264128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:52:13.6266975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:52:13.8267578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:52:14.0269019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:52:14.2266079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:52:14.4267324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:52:14.6268915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:52:14.8273197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:52:15.0273980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:52:15.2265632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:52:15.4266714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:52:15.6266835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:52:15.8267822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:52:16.0269806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:52:16.2264914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:52:16.4265834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:52:16.6268435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:52:16.8268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:52:17.0270201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:52:17.2271981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:52:17.4272242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:52:17.6272896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:52:17.8264231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:52:18.0265597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:52:18.2272124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:18.4274065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:18.6274370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:18.8265630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:19.0266191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:19.2267243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:52:19.4269311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:52:19.6270354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:19.8271613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:20.0272165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:52:20.2281971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:52:20.4270316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:52:20.6271037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:52:20.8272714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:52:21.0273056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:52:21.2264526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:52:21.4265762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:52:21.6266745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:52:21.8267809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:22.0269448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:22.2265553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:22.4266748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:22.6268132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:22.8268999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:23.0270180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:23.2265451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:23.4266690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:23.6268031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:52:23.8268238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:52:24.0269751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:52:24.2266600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:52:24.4267516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:52:24.6269375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:52:24.8271091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:52:25.0270685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:52:25.2272851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:52:25.4273184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:52:25.6265360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:52:25.8264219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:52:26.0267251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:52:26.2273988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:52:26.4264720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:52:26.6266514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:52:26.8266277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:52:27.0266422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:52:27.2269011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:52:27.4271014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:52:27.6272591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:52:27.8274240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:52:28.0264129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:52:28.2270998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:52:28.4272185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:52:28.6273881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:52:28.8273108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:52:29.0266025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:52:29.2267041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:52:29.4267858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:52:29.6271879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:52:29.8269173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:52:30.0270360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:52:30.2265758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:52:30.4267299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:52:30.6268028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:52:30.8268695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:52:31.0270544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:52:31.2272767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:52:31.4273522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:52:31.6265609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:52:31.8265687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:52:32.0338550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:52:32.2273749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:52:32.4266485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:52:32.6267166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:52:32.8267514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:52:33.0268647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:52:33.2270854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:52:33.4271287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:52:33.6272872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:52:33.8274002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:52:34.0265000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:52:34.2272311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:52:34.4273671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:52:34.6265460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:52:34.8265747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:52:35.0266690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:52:35.2268374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:52:35.4269549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:52:35.6270853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:52:35.8271622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:52:36.0272757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:52:36.2269202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:52:36.4270633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:52:36.6271633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:52:36.8271644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:52:37.0273681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:52:37.2265508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:52:37.4265866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:52:37.6267127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:52:37.8268406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:52:38.0268999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:52:38.2301158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:52:38.4265898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:52:38.6267631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:52:38.8268983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:52:39.0305881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:52:39.2272149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:52:39.4272729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:52:39.6273657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:52:39.8271847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:52:40.0272072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:52:40.2270202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:52:40.4271472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:52:40.6272924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:52:40.8274731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:52:41.0265154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:52:41.2266181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:52:41.4267454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:52:41.6268997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:52:41.8269673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:52:42.0270875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:52:42.2267853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:52:42.4269351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:52:42.6265283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:52:42.8266010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:52:43.0267183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:52:43.2268386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:52:43.4269324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:52:43.6272966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:52:43.8274309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:52:44.0265485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:52:44.2272205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:52:44.4273976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:52:44.6274555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:52:44.8263958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:52:45.0265664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:52:45.2268722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:52:45.4268894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:52:45.6270503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:52:45.8271078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:52:46.0273500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:52:46.2269742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:52:46.4270195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:52:46.6272759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:52:46.8273665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:52:47.0263704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:52:47.2265656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:52:47.4266746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:52:47.6268568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:52:47.8269012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:52:48.0269694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:52:48.2266512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:52:48.4268274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:52:48.6269742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:52:48.8270482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:52:49.0271519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:52:49.2273087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:52:49.4274461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:52:49.6266550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:52:49.8266894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:52:50.0267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:52:50.2273487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:52:50.4274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:52:50.6265376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:52:50.8266241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:52:51.0268525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:52:51.2269952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:52:51.4270136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:52:51.6271996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:52:51.8274038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:52:52.0265609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:52:52.2271492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:52:52.4274128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:52:52.6265030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:52:52.8266127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:52:53.0267574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:52:53.2267308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:52:53.4270083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:52:53.6271011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:52:53.8272274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:52:54.0272114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:52:54.2270915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:52:54.4271220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:52:54.6273245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:52:54.8264691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:52:55.0265515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:52:55.2266789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:52:55.4268305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:52:55.6270224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:52:55.8270661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:52:56.0271619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:52:56.2268522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:52:56.4271549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:52:56.6273433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:52:56.8264963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:52:57.0265006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:52:57.2272423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:52:57.4274727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:52:57.6265129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:52:57.8264662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:52:58.0267724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:52:58.2265074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:52:58.4266719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:52:58.6267698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:52:58.8267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:52:59.0269808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:52:59.2270947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:52:59.4272530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:52:59.6274111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:52:59.8264296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:53:00.0265969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:53:00.2272407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:53:00.4273720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:53:00.6264988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:53:00.8265441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:53:01.0267565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:53:01.2268786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:53:01.4269761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:53:01.6269731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:53:01.8272803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:53:02.0272400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:53:02.2273907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:53:02.4264578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:53:02.6266275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:53:02.8266449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:53:03.0267866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:53:03.2269223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:53:03.4270240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:53:03.6272033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:53:03.8273064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:53:04.0273984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:53:04.2270781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:53:04.4271092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:53:04.6273073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:53:04.8273733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:53:05.0264821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:53:05.2267357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:53:05.4266113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:53:05.6268773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:53:05.8269489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:53:06.0271353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:53:06.2266959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:53:06.4268974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:53:06.6269721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:53:06.8270447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:53:07.0271512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:53:07.2273087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:53:07.4274350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:53:07.6265373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:53:07.8266803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:53:08.0268059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:53:08.2273038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:53:08.4265110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:53:08.6266107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:53:08.8266873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:53:09.0266678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:53:09.2269453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:53:09.4270798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:53:09.6272197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:53:09.8273221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:53:10.0273799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:53:10.2271057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:53:10.4271480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:53:10.6272999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:53:10.8273946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:53:11.0263466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:53:11.2266498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:53:11.4266576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:53:11.6268245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:53:11.8269828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:53:12.0270900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:53:12.2268490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:53:12.4268687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:53:12.6270678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:53:12.8271818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:53:13.0272394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:53:13.2273037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:53:13.4265802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:53:13.6266790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:53:13.8267805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:53:14.0267699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:53:14.2264863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:53:14.4267951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:53:14.6269175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:53:14.8270298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:53:15.0269998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:53:15.2272233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:53:15.4273616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:53:15.6264415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:53:15.8265043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:53:16.0266613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:53:16.2272825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:53:16.4274158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:53:16.6265345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:53:16.8266387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:53:17.0267570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:53:17.2268335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:53:17.4270812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:53:17.6270976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:53:17.8272707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:53:18.0273799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:53:18.2269280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:53:18.4269330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:53:18.6271922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:53:18.8308873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:53:19.0273926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:53:19.2264876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:53:19.4266292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:53:19.6268383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:53:19.8268968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:53:20.0269711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:53:20.2266531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:53:20.4266740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:53:20.6268851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:53:20.8269178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:53:21.0270347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:53:21.2272971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:53:21.4272624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:53:21.6274243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:53:21.8264502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:53:22.0265873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:53:22.2274232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:53:22.4265551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:53:22.6265237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:53:22.8267234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:53:23.0268547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:53:23.2270255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:53:23.4270870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:53:23.6272922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:53:23.8273488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:53:24.0264780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:53:24.2271408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:53:24.4272553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:53:24.6274363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:53:24.8273618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:53:25.0265627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:53:25.2265712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:53:25.4267576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:53:25.6267615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:53:25.8269582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:53:26.0271362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:53:26.2268400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:53:26.4269609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:53:26.6271026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:53:26.8271798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:53:27.0272299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:53:27.2274127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:53:27.4265689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:53:27.6267059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:53:27.8266887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:53:28.0268511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:53:28.2264819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:53:28.4266509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:53:28.6267484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:53:28.8267301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:53:29.0269296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:53:29.2270615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:53:29.4271939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:53:29.6272743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:53:29.8273941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:53:30.0264589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:53:30.2271545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:53:30.4272554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:53:30.6273458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:53:30.8264448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:53:31.0266568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:53:31.2267426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:53:31.4268835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:53:31.6270238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:53:31.8271039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:53:32.0271854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:53:32.2268603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:53:32.4270155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:53:32.6271599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:53:32.8271762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:53:33.0272651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:53:33.2273721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:53:33.4266381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:53:33.6266619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:53:33.8267455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:53:34.0268593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:53:34.2265950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:53:34.4267719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:53:34.6269347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:53:34.8268841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:53:35.0269689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:53:35.2272135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:53:35.4273793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:53:35.6265236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:53:35.8265830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:53:36.0267230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:53:36.2273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:53:36.4265493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:53:36.6271862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:53:36.8273339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:53:37.0274205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:53:37.2265341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:53:37.4267127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:53:37.6268120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:53:37.8268761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:53:38.0268229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:53:38.2267579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:53:38.4268172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:53:38.6269676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:53:38.8270720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:53:39.0271242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:53:39.2273283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:53:39.4274885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:53:39.6266513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:53:39.8266843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:53:40.0267595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:53:40.2265176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:53:40.4265499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:53:40.6267107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:53:40.8268612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:53:41.0268783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:53:41.2270875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:53:41.4272547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:53:41.6273106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:53:41.8274134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:53:42.0265711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:53:42.2271266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:53:42.4272639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:53:42.6274143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:53:42.8264690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:53:43.0265386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:53:43.2268038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:53:43.4269199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:53:43.6270117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:53:43.8271191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:53:44.0271340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:53:44.2268052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:53:44.4269665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:53:44.6270388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:53:44.8272051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:53:45.0272995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:53:45.2275008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T19:53:45.4265585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:53:45.6267034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:53:45.8267257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:53:46.0268386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:53:46.2267155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:53:46.4267827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:53:46.6269300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:53:46.8269829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:53:47.0271055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:53:47.2272006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:53:47.4273558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:53:47.6265182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:53:47.8265860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:53:48.0266872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:53:48.2273101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:53:48.4274357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:53:48.6271465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:53:48.8272388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:53:49.0272731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:53:49.2274378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:53:49.4265746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:53:49.6267291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:53:49.8267503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:53:50.0268042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:53:50.2266614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:53:50.4268295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:53:50.6269417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:53:50.8269714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:53:51.0270811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:53:51.2272725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:53:51.4273671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:53:51.6264525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:53:51.8265746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:53:52.0266516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:53:52.2273125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:53:52.4264435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:53:52.6266521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:53:52.8267016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:53:53.0266039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:53:53.2269273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:53:53.4270972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:53:53.6271447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:53:53.8272945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:53:54.0326206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:53:54.2271349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:53:54.4272984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:53:54.6273644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:53:54.8264461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:53:55.0266466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:53:55.2266779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:53:55.4268881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:53:55.6269561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:53:55.8270492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:53:56.0271778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:53:56.2267728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:53:56.4268451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:53:56.6270268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:53:56.8271134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:53:57.0272884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:53:57.2272547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:53:57.4265511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:53:57.6266452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:53:57.8266808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:53:58.0268480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T19:53:58.2274137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T19:53:58.4266132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:53:58.6267646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:53:58.8267424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:53:59.0268120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:53:59.2270294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:53:59.4271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:53:59.6272411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:53:59.8273916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:54:00.0265001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:54:00.2271367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:54:00.4272327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:54:00.6273857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:54:00.8264702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:54:01.0266127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:54:01.2267644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:54:01.4267982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:54:01.6269842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:54:01.8270866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:54:02.0272327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:54:02.2269276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:54:02.4268768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:54:02.6265251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:54:02.8266039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:54:03.0267163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:54:03.2268752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:54:03.4270809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:54:03.6271683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:54:03.8271640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:54:04.0274246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:54:04.2269365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:54:04.4270852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:54:04.6272324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:54:04.8273128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:54:05.0273877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:54:05.2271282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:54:05.4271865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:54:05.6272990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:54:05.8264909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:54:06.0265475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:54:06.2269925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:54:06.4271879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:54:06.6273184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:54:06.8274439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:54:07.0265342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:54:07.2267101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:54:07.4267794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:54:07.6269592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:54:07.8269361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:54:08.0270968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:54:08.2267587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:54:08.4268604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:54:08.6271033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:54:08.8271261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:54:09.0277378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:54:09.2273627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:54:09.4264533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:54:09.6265986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:54:09.8266541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:54:10.0268014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:54:10.2265781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:54:10.4266594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:54:10.6267713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:54:10.8272442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:54:11.0264357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:54:11.2265878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:54:11.4267467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:54:11.6268295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:54:11.8268985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:54:12.0270905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:54:12.2268090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:54:12.4269263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:54:12.6271041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:54:12.8271770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:54:13.0266382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:54:13.2267224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:54:13.4269818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:54:13.6270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:54:13.8271217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:54:14.0273324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:54:14.2268485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:54:14.4269625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:54:14.6271430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:54:14.8272037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:54:15.0322107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:54:15.2266123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:54:15.4266546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:54:15.6268067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:54:15.8268659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:54:16.0269930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:54:16.2266886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:54:16.4268128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:54:16.6268842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:54:16.8270011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:54:17.0271068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:54:17.2273612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:54:17.4273765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:54:17.6265166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:54:17.8265685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:54:18.0267598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:54:18.2274291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:54:18.4364897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:54:18.6266231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:54:18.8266588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:54:19.0268529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:54:19.2270131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:54:19.4271521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:54:19.6272424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:54:19.8273360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:54:20.0372671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:54:20.2270745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:54:20.4271863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:54:20.6272893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:54:20.8266638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:54:21.0266455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:54:21.2268619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:54:21.4269862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:54:21.6271304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:54:21.8272379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:54:22.0272399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:54:22.2269506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:54:22.4270268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:54:22.6272313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:54:22.8272667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:54:23.0273636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:54:23.2365116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:54:23.4366682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:54:23.6267419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:54:23.8268364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:54:24.0269342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:54:24.2267166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:54:24.4267751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:54:24.6269665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:54:24.8270443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:54:25.0272354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:54:25.2272980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:54:25.4274060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:54:25.6365088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:54:25.8266823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:54:26.0268077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:54:26.2273150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:54:26.4374319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:54:26.6364671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:54:26.8366225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:54:27.0267446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:54:27.2269688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:54:27.4269813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:54:27.6271397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:54:27.8272709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:54:28.0273617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:54:28.2269860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:54:28.4272109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:54:28.6272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:54:28.8272887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:54:29.0372987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:54:29.2365919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:54:29.4366507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:54:29.6268579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:54:29.8269284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:54:30.0270434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:54:30.2364273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:54:30.4366568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:54:30.6268122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:54:30.8267909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:54:31.0269814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:54:31.2270873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:54:31.4272264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:54:31.6274013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:54:31.8373869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:54:32.0365239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:54:32.2271994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T19:54:32.4272496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:54:32.6274267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:54:32.8362589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:54:33.0384039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:54:33.2270815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:54:33.4272011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:54:33.6272675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:54:33.8273047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:54:34.0273855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:54:34.2276453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:54:34.4271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:54:34.6273088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:54:34.8274026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:54:35.0365098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:54:35.2365533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:54:35.4366907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:54:35.6269348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:54:35.8270074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:54:36.0271012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:54:36.2367261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:54:36.4368045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:54:36.6269199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:54:36.8270572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:54:37.0269845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:54:37.2272747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:54:37.4274112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:54:37.6364180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:54:37.8268666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:54:38.0368038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:54:38.2365639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:54:38.4374047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:54:38.6365203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:54:38.8366560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:54:39.0367798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:54:39.2269545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:54:39.4271036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:54:39.6271704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:54:39.8273296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:54:40.0275380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:54:40.2270467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:54:40.4272202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:54:40.6272794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:54:40.8274474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:54:41.0364653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:54:41.2365219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:54:41.4365739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:54:41.6269283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:54:41.8269590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:54:42.0269494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:54:42.2367870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:54:42.4366549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:54:42.6366970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:54:42.8368037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:54:43.0369934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:54:43.2271777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:54:43.4272628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T19:54:43.6273989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:54:43.8365642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:54:44.0315837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T19:54:44.2374251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:54:44.4365490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:54:44.6367478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:54:44.8273865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:54:45.0365147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:54:45.2366802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:54:45.4367309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T19:54:45.6369295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:54:45.8270088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:54:46.0271466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T19:54:46.2366535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T19:54:46.4366842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:54:46.6369005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:54:46.8271024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T19:54:47.0272700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T19:54:47.2273297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T19:54:47.4275681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:54:47.6365584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:54:47.8367460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:54:48.0368632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:54:48.2366295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:54:48.4367456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:54:48.6368937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:54:48.8370047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:54:49.0271720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:54:49.2272294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:54:49.4273612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:54:49.6373316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:54:49.8365186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:54:50.0367224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:54:50.2272883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:54:50.4274036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:54:50.6365029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:54:50.8366179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:54:51.0365669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:54:51.2368526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:54:51.4368945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:54:51.6271488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:54:51.8272724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:54:52.0273698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:54:52.2370459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:54:52.4272376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:54:52.6272990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:54:52.8273893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:54:53.0364489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:54:53.2366089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:54:53.4367673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:54:53.6367966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:54:53.8368680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:54:54.0370490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:54:54.2367184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:54:54.4368751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:54:54.6369591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:54:54.8271878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:54:55.0272422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:54:55.2274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:54:55.4364705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:54:55.6366271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:54:55.8366907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:54:56.0367559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:54:56.2366369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:54:56.4366407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:54:56.6368032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:54:56.8368765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:54:57.0370722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:54:57.2272144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:54:57.4272556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:54:57.6274174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:54:57.8365113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T19:54:58.0392345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:54:58.2273520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:54:58.4374478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:54:58.6365211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:54:58.8365287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:54:59.0366998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:54:59.2368697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T19:54:59.4370546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:54:59.6272730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:54:59.8272542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:55:00.0273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:55:00.2370065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:55:00.4371392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:55:00.6272759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:55:00.8274382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:55:01.0373460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:55:01.2366684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:55:01.4366348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:55:01.6272275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T19:55:01.8365984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:55:02.0365864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:55:02.2373468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:55:02.4364631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:55:02.6367335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:55:02.8367374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:55:03.0368649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:55:03.2369448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:55:03.4369764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:55:03.6273519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:55:03.8274674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:55:04.0363623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:55:04.2373186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:55:04.4274482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:55:04.6364352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:55:04.8365407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:55:05.0367094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:55:05.2367720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:55:05.4370322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:55:05.6369800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:55:05.8371857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:55:06.0273501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:55:06.2370334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:55:06.4371685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:55:06.6372570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:55:06.8365201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:55:07.0366099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:55:07.2367929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:55:07.4366991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:55:07.6370265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:55:07.8371493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:55:08.0371492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:55:08.2274512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:55:08.4370216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:55:08.6372423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:55:08.8371964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:55:09.0274044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:55:09.2365458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:55:09.4366375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:55:09.6367379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:55:09.8368632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:55:10.0369648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:55:10.2366999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:55:10.4367877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:55:10.6369320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:55:10.8369742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:55:11.0370733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:55:11.2372466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:55:11.4398581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:55:11.6363645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:55:11.8368326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:55:12.0368498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:55:12.2366818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:55:12.4368471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:55:12.6373586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:55:12.8374184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:55:13.0364376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:55:13.2366517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:55:13.4367559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:55:13.6368484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:55:13.8369924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T19:55:14.0370980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:55:14.2367933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:55:14.4369412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:55:14.6370811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:55:14.8371606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:55:15.0283110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:55:15.2373900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:55:15.4365234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:55:15.6366719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:55:15.8367398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:55:16.0370478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:55:16.2365195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:55:16.4366220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:55:16.6367410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:55:16.8368567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:55:17.0369219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:55:17.2371364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:55:17.4372180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:55:17.6374363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:55:17.8364773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:55:18.0365090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:55:18.2372778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:55:18.4373159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:55:18.6364905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:55:18.8376516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:55:19.0364960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T19:55:19.2367441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:55:19.4368155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:55:19.6369371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T19:55:19.8370129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:55:20.0371233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:55:20.2367575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:55:20.4369600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:55:20.6370121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:55:20.8370817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:55:21.0371887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:55:21.2372703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:55:21.4364614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:55:21.6366232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:55:21.8366500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:55:22.0291266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:55:22.2369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:55:22.4366179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:55:22.6366646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:55:22.8367207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:55:23.0368653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:55:23.2369976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:55:23.4371739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:55:23.6373069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:55:23.8373995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:55:24.0365220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:55:24.2365254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:55:24.4452635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:55:24.6373868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:55:24.8364662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:55:25.0365030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:55:25.2367523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:55:25.4367978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:55:25.6369855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T19:55:25.8370921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:55:26.0372811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:55:26.2333156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:55:26.4370767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:55:26.6371852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:55:26.8373429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:55:27.0373926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:55:27.2365352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T19:55:27.4366897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:55:27.6367991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:55:27.8367623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:55:28.0369759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:55:28.2372124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:55:28.4366217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:55:28.6368844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:55:28.8369882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:55:29.0370668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:55:29.2372266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:55:29.4372618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T19:55:29.6364739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T19:55:29.8365452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T19:55:30.0369558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T19:55:30.2371180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T19:55:30.4367065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T19:55:30.6369881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:55:30.8368895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:55:31.0371038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:55:31.2371417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:55:31.4374139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:55:31.6365641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:55:31.8366882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:55:32.0366684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T19:55:32.2368554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T19:55:32.4364263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:55:32.6365267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T19:55:32.8367247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T19:55:33.0367610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T19:55:33.2364844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:55:33.4365929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T19:55:33.6367004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T19:55:33.8368320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T19:55:34.0369337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T19:55:34.2370387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T19:55:34.4367374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T19:55:34.6367959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T19:55:34.8368512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T19:55:35.0369395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T19:55:35.2371232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T19:55:35.4372958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T19:55:35.6373485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:55:35.8364821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:55:36.0366018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:55:36.2367654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:55:36.4373320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:55:36.6365351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T19:55:36.8365837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T19:55:37.0367059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:55:37.2369176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:55:37.4370169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:55:37.6371735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:55:37.8372508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:55:38.0373258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T19:55:38.2364792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:55:38.4365721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:55:38.6366650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:55:38.8368098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:55:39.0368999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:55:39.2370630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T19:55:39.4371785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:55:39.6373054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:55:39.8373755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:55:40.0364977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T19:55:40.2366359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:55:40.4373002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T19:55:40.6374463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:55:40.8365259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:55:41.0370242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T19:55:41.2371266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:55:41.4373230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:55:41.6374104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:55:41.8365044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:55:42.0365524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:55:42.2283453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:55:42.4374147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:55:42.6366136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T19:55:42.8366664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:55:43.0367706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:55:43.2369557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:55:43.4370525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:55:43.6369677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:55:43.8371013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T19:55:44.0372145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:55:44.2372914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:55:44.4370223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:55:44.6371456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:55:44.8371992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T19:55:45.0373218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:55:45.2374564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T19:55:45.4365959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:55:45.6286644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T19:55:45.8367793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T19:55:46.0368431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T19:55:46.2370012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T19:55:46.4365559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T19:55:46.6367450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T19:55:46.8368952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T19:55:47.0369047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:55:47.2371172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T19:55:47.4371558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T19:55:47.6367483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T19:55:47.8369252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T19:55:48.0370567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T19:55:48.2371683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T19:55:48.4367896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T19:55:48.6368248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T19:55:48.8370308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T19:55:49.0370167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T19:55:49.2368944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T19:55:49.4369255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:55:49.6370690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:55:49.8364994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:55:50.0365243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:55:50.2366395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T19:55:50.4372598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T19:55:50.6364167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T19:55:50.8366165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T19:55:51.0366630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T19:55:51.2368193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T19:55:51.4369180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:55:51.6370091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:55:51.8372044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:55:52.0373202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:55:52.2374564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:55:52.4371269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T19:55:52.6372287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:55:52.8372805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T19:55:53.0366425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T19:55:53.2366966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:55:53.4368403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:55:53.6367972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:55:53.8371040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:55:54.0372003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T19:55:54.2373396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T19:55:54.4370610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T19:55:54.6370374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T19:55:54.8372768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T19:55:55.0373501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T19:55:55.2365039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T19:55:55.4366678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:55:55.6367970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:55:55.8368589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T19:55:56.0369820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:55:56.2371495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:55:56.4367172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T19:55:56.6368415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T19:55:56.8369354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T19:55:57.0370316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T19:55:57.2372338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T19:55:57.4373394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T19:55:57.6374931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T19:55:57.8365045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T19:55:58.0366811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T19:55:58.2367828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T19:55:58.4365105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T19:55:58.6373016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T19:55:58.8372593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T19:55:59.0363993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T19:55:59.2366154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:55:59.4367807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:55:59.6368583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:55:59.8368914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:56:00.0370122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:56:00.2372067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:56:00.4368903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:56:00.6370605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:56:00.8371540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:56:01.0347831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:56:01.2374019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:56:01.4365092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:56:01.6366504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:56:01.8367773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:56:02.0367738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:56:02.2370116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:56:02.4365630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:56:02.6366557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:56:02.8367712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:56:03.0369148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:56:03.2371283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:56:03.4371941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:56:03.6372660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:56:03.8374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:56:04.0364839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:56:04.2366559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:56:04.4372611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:56:04.6374296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:56:04.8365068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:56:05.0366866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:56:05.2367779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:56:05.4369063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:56:05.6369993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:56:05.8370975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:56:06.0369024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:56:06.2371085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:56:06.4368085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:56:06.6369386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:56:06.8370591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:56:07.0371528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:56:07.2372482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:56:07.4373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:56:07.6364955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:56:07.8364161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:56:08.0366977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:56:08.2368594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:56:08.4367138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:56:08.6367933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:56:08.8368450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:56:09.0369768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:56:09.2370706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:56:09.4366153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:56:09.6366899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:56:09.8367626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:56:10.0369171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:56:10.2370355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:56:10.4367601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:56:10.6368420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:56:10.8367930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:56:11.0370370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:56:11.2372045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:56:11.4373893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:56:11.6369543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:56:11.8370218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:56:12.0371486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:56:12.2372119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:56:12.4369399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:56:12.6371012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:56:12.8371889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:56:13.0373476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:56:13.2374266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:56:13.4365357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:56:13.6366648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:56:13.8368253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:56:14.0372115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:56:14.2373001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:56:14.4372508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:56:14.6373211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:56:14.8363299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:56:15.0364969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:15.2352105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:15.4367607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:15.6368042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:15.8368651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:16.0370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:16.2372205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:16.4368596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:16.6369484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:56:16.8371359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:56:17.0371676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:56:17.2373372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:56:17.4364298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:56:17.6365416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:56:17.8366874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:56:18.0368088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:56:18.2369562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:56:18.4366681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:56:18.6367493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:56:18.8368530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:56:19.0372034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:56:19.2373406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:56:19.4364709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:56:19.6365804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:56:19.8366244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:56:20.0366975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:56:20.2369241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:56:20.4367471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:56:20.6367904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:56:20.8368021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:56:21.0370711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:56:21.2372149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:56:21.4372978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:56:21.6373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:56:21.8364639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:56:22.0365687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:56:22.2366113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:56:22.4365346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:56:22.6366755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:56:22.8366057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:56:23.0368162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:56:23.2370178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:56:23.4371443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:56:23.6372246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:56:23.8373253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:56:24.0364413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:56:24.2365671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:56:24.4374019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:56:24.6365149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:56:24.8365831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:56:25.0366381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:56:25.2367576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:25.4369837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:56:25.6371508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:56:25.8372105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:56:26.0373601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:56:26.2373612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:56:26.4371739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:56:26.6372707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:56:26.8373893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:56:27.0365299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:56:27.2367334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:56:27.4367152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:56:27.6368565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:56:27.8368885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:56:28.0371036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:56:28.2371830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:56:28.4369135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:56:28.6369804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:56:28.8370132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:56:29.0372829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:56:29.2372199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:56:29.4364717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:56:29.6365895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:56:29.8366690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:56:30.0367937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:56:30.2368822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:56:30.4366480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:56:30.6367516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:56:30.8368345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:56:31.0370208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:56:31.2371627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:56:31.4372556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T19:56:31.6374333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:56:31.8364531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:56:32.0365586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:56:32.2366642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:56:32.4373936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:56:32.6365082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:56:32.8366049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:56:33.0367374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:56:33.2368532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:56:33.4369593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:56:33.6370688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:56:33.8372319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:56:34.0372092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:56:34.2364750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:56:34.4370665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:56:34.6374570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:56:34.8372068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:56:35.0364518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:56:35.2365417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:56:35.4366710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:56:35.6367732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:56:35.8368802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:56:36.0369686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:56:36.2371795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:36.4369125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:56:36.6370122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:56:36.8370877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:56:37.0372231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:56:37.2373382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:56:37.4365252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:56:37.6366204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:56:37.8365767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:56:38.0368702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:56:38.2369647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T19:56:38.4365712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:56:38.6366335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:56:38.8367649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T19:56:39.0369859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T19:56:39.2370240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:56:39.4371592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:56:39.6373031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:56:39.8363623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:56:40.0365940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:56:40.2366744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:56:40.4373110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T19:56:40.6364873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:56:40.8365838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:56:41.0366431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:56:41.2368053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:56:41.4370058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:56:41.6364712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:56:41.8364896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:56:42.0367220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:56:42.2368268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:56:42.4365919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:56:42.6366337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:56:42.8472826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:56:43.0368708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:56:43.2370031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:56:43.4371670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:56:43.6372890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:56:43.8373636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:44.0363987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:56:44.2370120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:56:44.4367610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:56:44.6369427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:56:44.8369599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:56:45.0370098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:56:45.2373149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:56:45.4373388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:56:45.6364495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:56:45.8364389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:56:46.0366469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:46.2368687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:56:46.4373604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:56:46.6366132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:56:46.8366647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:56:47.0366788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:47.2369318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:56:47.4370836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:56:47.6371492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:56:47.8372906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:56:48.0372522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:56:48.2365118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:48.4371256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:56:48.6372541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:56:48.8372841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:56:49.0364884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:56:49.2366379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:56:49.4367159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:49.6368531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:56:49.8369396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:56:50.0370865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:56:50.2371904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:56:50.4367957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:56:50.6370206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:56:50.8370645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:56:51.0371006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:56:51.2373079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:56:51.4373969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:56:51.6365428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:56:51.8365337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:56:52.0367332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:56:52.2368335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:56:52.4365460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:56:52.6366751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:56:52.8366449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:56:53.0368926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:56:53.2369170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:56:53.4370519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:56:53.6371922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:56:53.8372142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:56:54.0373647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:56:54.2365417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:56:54.4371287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:56:54.6372585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:56:54.8374165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:56:55.0364582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:56:55.2365771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:56:55.4365885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T19:56:55.6368086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T19:56:55.8368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:56:56.0370246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:56:56.2372614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:56:56.4367646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:56:56.6369617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:56:56.8369948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:56:57.0371310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:56:57.2370430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:56:57.4372172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:56:57.6373121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:56:57.8373206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:56:58.0365114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:56:58.2366335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T19:56:58.4373247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T19:56:58.6373998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:56:58.8365019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T19:56:59.0365915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:56:59.2367355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:56:59.4369429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:56:59.6369191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:56:59.8370854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:57:00.0371474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:57:00.2373027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:57:00.4369742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:57:00.6370547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:57:00.8372700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:57:01.0372507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:57:01.2374671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:57:01.4365919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:57:01.6367004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:57:01.8367529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:57:02.0369948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:57:02.2370290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:57:02.4365727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:57:02.6367332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:57:02.8369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:57:03.0368605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:57:03.2370127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:57:03.4371865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:57:03.6372480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:57:03.8373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:57:04.0365337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:57:04.2366139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:57:04.4371873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:57:04.6373319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:57:04.8364716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:57:05.0402812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:57:05.2367469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:57:05.4368878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:57:05.6369403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:57:05.8370003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:57:06.0369893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T19:57:06.2372551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:57:06.4368001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:57:06.6369064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T19:57:06.8371060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T19:57:07.0370479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T19:57:07.2372110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T19:57:07.4371064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:57:07.6372641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:57:07.8373349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:57:08.0374258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T19:57:08.2365327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T19:57:08.4372476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T19:57:08.6373692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T19:57:08.8364749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T19:57:09.0365064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T19:57:09.2367008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T19:57:09.4368783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T19:57:09.6369375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T19:57:09.8370778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T19:57:10.0371799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:57:10.2372932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T19:57:10.4368536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:57:10.6369766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:57:10.8370850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:57:11.0371206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:57:11.2373273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:57:11.4374405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:57:11.6365730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:57:11.8366850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:57:12.0367416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:57:12.2368532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:57:12.4366331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:57:12.6367622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:57:12.8367681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:57:13.0370235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:57:13.2370805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:57:13.4372420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:57:13.6373781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:57:13.8364926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:57:14.0366207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:57:14.2424337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:57:14.4380693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:57:14.6374610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:57:14.8365024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:57:15.0366747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:57:15.2367410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:57:15.4369919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:57:15.6369545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:57:15.8370811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:57:16.0372864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:57:16.2373484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:57:16.4368608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:57:16.6370553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:57:16.8371277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:57:17.0371843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:57:17.2373419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:57:17.4364605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T19:57:17.6365962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T19:57:17.8367097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:57:18.0368592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:57:18.2369302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T19:57:18.4365333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T19:57:18.6366267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T19:57:18.8367378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T19:57:19.0368876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T19:57:19.2369904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T19:57:19.4371121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T19:57:19.6372482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T19:57:19.8374233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T19:57:20.0364133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T19:57:20.2365326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T19:57:20.4371776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T19:57:20.6372403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T19:57:20.8373823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T19:57:21.0365516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T19:57:21.2366574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T19:57:21.4367674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T19:57:21.6367797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T19:57:21.8370394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T19:57:22.0341230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T19:57:22.2372523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T19:57:22.4369146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T19:57:22.6369592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T19:57:22.8371283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T19:57:23.0372864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T19:57:23.2374200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T19:57:23.4364723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T19:57:23.6366372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T19:57:23.8365120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T19:57:24.0367477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T19:57:24.2369316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T19:57:24.4366467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T19:57:24.6366337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T19:57:24.8366978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T19:57:25.0369472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T19:57:25.2370432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T19:57:25.4371571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T19:57:25.6372855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T19:57:25.8372982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:57:26.0364479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:57:26.2366281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:57:26.4371764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:57:26.6373366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:57:26.8373809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:57:27.0365057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:57:27.2366103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:57:27.4368110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:57:27.6368813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T19:57:27.8370179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T19:57:28.0371536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:57:28.2372511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T19:57:28.4368837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:57:28.6369154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:57:28.8370816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:57:29.0371034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:57:29.2372938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T19:57:29.4374463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:57:29.6365215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T19:57:29.8365799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T19:57:30.0366638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:57:30.2368448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:57:30.4365350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:57:30.6366371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T19:57:30.8365552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T19:57:31.0367696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T19:57:31.2370103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T19:57:31.4370682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T19:57:31.6371325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T19:57:31.8373286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T19:57:32.0373359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T19:57:32.2364926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T19:57:32.4371907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T19:57:32.6372623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T19:57:32.8372905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T19:57:33.0374149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T19:57:33.2365582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T19:57:33.4367294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T19:57:33.6368820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T19:57:33.8368722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T19:57:34.0370155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T19:57:34.2333815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T19:57:34.4368446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T19:57:34.6369156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T19:57:34.8370301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T19:57:35.0371149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T19:57:35.2372863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T19:57:35.4373972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T19:57:35.6365391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T19:57:35.8365884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T19:57:36.0366928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T19:57:36.2369263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T19:57:36.4365428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T19:57:36.6366773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T19:57:36.8366370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T19:57:37.0368164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T19:57:37.2369465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T19:57:37.4371279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T19:57:37.6372083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T19:57:37.8373306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T19:57:38.0373825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T19:57:38.2365605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:57:38.4370564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:57:38.6371857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T19:57:38.8372987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T19:57:39.0373359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T19:57:39.2365993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:57:39.4366192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:57:39.6373797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:57:39.8364794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:57:40.0365432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T19:57:40.2367111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T19:57:40.4372557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T19:57:40.6373203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T19:57:40.8373466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T19:57:41.0365305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:57:41.2366426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:57:41.4368195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:57:41.6367656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:57:41.8370628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:57:42.0370722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T19:57:42.2371832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T19:57:42.4369059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T19:57:42.6368888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T19:57:42.8370797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T19:57:43.0371282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T19:57:43.2373199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T19:57:43.4374188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T19:57:43.6365594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T19:57:43.8366422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T19:57:44.0317739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T19:57:44.2368562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T19:57:44.4364871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T19:57:44.6366403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T19:57:44.8366879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T19:57:45.0367643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T19:57:45.2370142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T19:57:45.4371003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T19:57:45.6371574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T19:57:45.8373950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T19:57:46.0374950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T19:57:46.2364953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T19:57:46.4372105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T19:57:46.6372427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T19:57:46.8373162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T19:57:47.0364231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T19:57:47.2366879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T19:57:47.4368200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T19:57:47.6367813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T19:57:47.8370488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T19:57:48.0398963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T19:57:48.2372351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T19:57:48.4367620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T19:57:48.6369082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T19:57:48.8370105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T19:57:49.0370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T19:57:49.2372199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T19:57:49.4373127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T19:57:49.6364813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T19:57:49.8365635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T19:57:50.0365691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T19:57:50.2368338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T19:57:50.4373058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T19:57:50.6364946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T19:57:50.8365488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T19:57:51.0367019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T19:57:51.2367537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T19:57:51.4369256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T19:57:51.6371056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T19:57:51.8372382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T19:57:52.0372445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T19:57:52.2374500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T19:57:52.4370959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T19:57:52.6371044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T19:57:52.8371932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T19:57:53.0373034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T19:57:53.2365018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T19:57:53.4365611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T19:57:53.6368034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T19:57:53.8368874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T19:57:54.0367905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T19:57:54.2371171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T19:57:54.4366616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T19:57:54.6367939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T19:57:54.8369267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T19:57:55.0369572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T19:57:55.2371468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T19:57:55.4372884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T19:57:55.6374606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T19:57:55.8364621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T19:57:56.0366278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T19:57:56.2367698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T19:57:56.4373637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T19:57:56.6364421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T19:57:56.8365592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T19:57:57.0366525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T19:57:57.2367576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T19:57:57.4369704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T19:57:57.6370765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T19:57:57.8371943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T19:57:58.0372896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T19:57:58.2373694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T19:57:58.4369944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T19:57:58.6371075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T19:57:58.8372181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T19:57:59.0372468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T19:57:59.2364506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T19:57:59.4365219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T19:57:59.6366614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T19:57:59.8367596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T19:58:00.0368426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T19:58:00.2370155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T19:58:00.4365598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T19:58:00.6368699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T19:58:00.8368447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T19:58:01.0370095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T19:58:01.2371114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T19:58:01.4372840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T19:58:01.6373618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T19:58:01.8364833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T19:58:02.0364517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T19:58:02.2367456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T19:58:02.4373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T19:58:02.6305053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T19:58:02.8364604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T19:58:03.0366391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T19:58:03.2366927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T19:58:03.4369054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T19:58:03.6370793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T19:58:03.8371312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T19:58:04.0372004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T19:58:04.2373648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T19:58:04.4369149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T19:58:04.6370327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T19:58:04.8372059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T19:58:05.0372308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T19:58:05.2373782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T19:58:05.4364954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T19:58:05.6366368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T19:58:05.8367351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T19:58:06.0368301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T19:58:06.2369708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T19:58:06.4365208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T19:58:06.6366067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T19:58:06.8365519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T19:58:07.0368157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T19:58:07.2368931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T19:58:07.4371699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T19:58:07.6373033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T19:58:07.8373432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T19:58:08.0364068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T19:58:08.2366160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T19:58:08.4371909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T19:58:08.6372918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T19:58:08.8374081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T19:58:09.0363938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T19:58:09.2366979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T19:58:09.4367535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T19:58:09.6368668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T19:58:09.8369728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T19:58:10.0370333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T19:58:10.2371790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T19:58:10.4368802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T19:58:10.6369651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T19:58:10.8370465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T19:58:11.0371685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T19:58:11.2373252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T19:58:11.4374191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T19:58:11.6365742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T19:58:11.8366659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T19:58:12.0366376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T19:58:12.2369808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T19:58:12.4365091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T19:58:12.6365125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T19:58:12.8367755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T19:58:13.0368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T19:58:13.2369418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T19:58:13.4370714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T19:58:13.6371802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T19:58:13.8373224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T19:58:14.0373172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T19:58:14.2364612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T19:58:14.4371749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T19:58:14.6373277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T19:58:14.8374748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T19:58:15.0365770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T19:58:15.2366722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T19:58:15.4368192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T19:58:15.6369041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T19:58:15.8371097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T19:58:16.0372164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T19:58:16.2373410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T19:58:16.4368460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T19:58:16.6369278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T19:58:16.8370586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T19:58:17.0371219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T19:58:17.2373065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T19:58:17.4374823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:58:17.6365770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T19:58:17.8366396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T19:58:18.0367571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:58:18.2369281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:58:18.4364674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:58:18.6365962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:58:18.8366416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T19:58:19.0367566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:58:19.2369902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T19:58:19.4369660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:58:19.6372052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:58:19.8372354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T19:58:20.0374080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:58:20.2365507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T19:58:20.4373147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T19:58:20.6372898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:58:20.8374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:58:21.0364823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:58:21.2368128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:58:21.4369140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T19:58:21.6370478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T19:58:21.8370964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:58:22.0371638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:58:22.2363992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T19:58:22.4371024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:58:22.6372934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:58:22.8363734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:58:23.0364519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T19:58:23.2366437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T19:58:23.4367250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T19:58:23.6368643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T19:58:23.8369501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T19:58:24.0371381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T19:58:24.2372255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T19:58:24.4368855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T19:58:24.6370166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T19:58:24.8370722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:58:25.0372554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:58:25.2373524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:58:25.4364882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:58:25.6366042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:58:25.8366738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:58:26.0368152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:58:26.2369139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:58:26.4365677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:58:26.6374569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:58:26.8371922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:58:27.0372318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:58:27.2374591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:58:27.4365541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:58:27.6365813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:58:27.8366079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T19:58:28.0368993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:58:28.2370309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:58:28.4364693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:58:28.6367358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:58:28.8371410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:58:29.0371823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:58:29.2374309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:58:29.4365515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:58:29.6367139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:58:29.8367857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:58:30.0369289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:58:30.2374287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:58:30.4371490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:58:30.6371898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:58:30.8373635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:58:31.0364554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:58:31.2366213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:58:31.4368594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:58:31.6368743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:58:31.8370307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:58:32.0404169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:58:32.2372815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:58:32.4368419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:58:32.6370302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:58:32.8371075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:58:33.0372580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:58:33.2374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:58:33.4365439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:58:33.6365396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:58:33.8366966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:58:34.0368112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:58:34.2369555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:58:34.4366504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:58:34.6367388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:58:34.8368166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:58:35.0368085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:58:35.2370997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:58:35.4372323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:58:35.6373432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:58:35.8374342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:58:36.0365634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:58:36.2367380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:58:36.4372849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:58:36.6374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:58:36.8364879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:58:37.0365994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:58:37.2367386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:58:37.4367877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:58:37.6369038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:58:37.8370812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:58:38.0372216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:58:38.2373387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:58:38.4368699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:58:38.6370156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:58:38.8371128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:58:39.0372955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:58:39.2329405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:58:39.4364763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:58:39.6366587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:58:39.8367224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:58:40.0366313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:58:40.2369068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:58:40.4366333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:58:40.6366868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:58:40.8367893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:58:41.0368995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:58:41.2368794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:58:41.4368592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:58:41.6407102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:58:41.8365112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:58:42.0384735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:58:42.2367499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:58:42.4374033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:58:42.6364661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:58:42.8365233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:58:43.0366735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:58:43.2367895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:58:43.4368971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:58:43.6371077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:58:43.8371746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:58:44.0373508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:58:44.2373846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:58:44.4369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:58:44.6370200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:58:44.8371268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:58:45.0370770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:58:45.2374101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:58:45.4365434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:58:45.6366198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T19:58:45.8367434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:58:46.0368885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:58:46.2370083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:58:46.4366094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:58:46.6366807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:58:46.8367771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:58:47.0388843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:58:47.2370957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:58:47.4371866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:58:47.6372758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:58:47.8374134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:58:48.0365031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:58:48.2367084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:58:48.4373403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:58:48.6373744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T19:58:48.8365740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:58:49.0366629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:58:49.2368138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:58:49.4369571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:58:49.6370791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:58:49.8370989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:58:50.0372340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:58:50.2374385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:58:50.4370441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:58:50.6311284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:58:50.8383871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:58:51.0374013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T19:58:51.2364626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:58:51.4366338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:58:51.6367260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:58:51.8368101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:58:52.0370589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:58:52.2370953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:58:52.4366463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:58:52.6367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:58:52.8368059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T19:58:53.0369429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T19:58:53.2372033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T19:58:53.4372049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T19:58:53.6372897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:58:53.8374435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:58:54.0365185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:58:54.2367342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:58:54.4373428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:58:54.6374318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:58:54.8364700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T19:58:55.0365613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T19:58:55.2367580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:58:55.4368865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T19:58:55.6369846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T19:58:55.8370951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:58:56.0371468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:58:56.2374225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:58:56.4371171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:58:56.6372541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:58:56.8372842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:58:57.0364169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T19:58:57.2364455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:58:57.4366996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:58:57.6367954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:58:57.8367639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T19:58:58.0369316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:58:58.2371723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:58:58.4369062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:58:58.6369439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T19:58:58.8371043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T19:58:59.0371465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T19:58:59.2373032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T19:58:59.4365094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T19:58:59.6365919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T19:58:59.8366657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T19:59:00.0367382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T19:59:00.2369791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T19:59:00.4364649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T19:59:00.6366919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:59:00.8367236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T19:59:01.0368336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:59:01.2369820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:59:01.4370846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T19:59:01.6372559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:59:01.8373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T19:59:02.0374061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:59:02.2364936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:59:02.4371388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:59:02.6372821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:59:02.8373916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:59:03.0365098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:59:03.2367038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:59:03.4368476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:59:03.6369555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:59:03.8369676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:59:04.0370290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:59:04.2372549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:59:04.4368522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:59:04.6373467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:59:04.8364855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:59:05.0366237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:59:05.2367949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:59:05.4367469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:59:05.6370007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:59:05.8370676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:59:06.0372533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:59:06.2373559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:59:06.4369711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:59:06.6370702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T19:59:06.8371888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T19:59:07.0372559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:59:07.2374487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T19:59:07.4366523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:59:07.6367283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:59:07.8367805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:59:08.0368826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:59:08.2371168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T19:59:08.4365108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:59:08.6367458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T19:59:08.8367123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:59:09.0369924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T19:59:09.2372025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T19:59:09.4372070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:59:09.6372679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T19:59:09.8375047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T19:59:10.0365682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T19:59:10.2367000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T19:59:10.4372719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T19:59:10.6373994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:59:10.8364747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:59:11.0366516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:59:11.2368722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T19:59:11.4368847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:59:11.6370362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T19:59:11.8371655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:59:12.0372817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:59:12.2373194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:59:12.4370282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:59:12.6370206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:59:12.8372076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:59:13.0373149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:59:13.2373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:59:13.4366051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:59:13.6367182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:59:13.8391597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:59:14.0369550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:59:14.2370879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:59:14.4366117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:59:14.6367490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:59:14.8367004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:59:15.0369210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:59:15.2369696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T19:59:15.4372373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:59:15.6372240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:59:15.8373914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:59:16.0364874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:59:16.2366564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:59:16.4372000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:59:16.6373728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:59:16.8364444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:59:17.0365607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:59:17.2368136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:59:17.4368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:59:17.6369668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:59:17.8370253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:59:18.0371067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:59:18.2373945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:59:18.4368860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:59:18.6370101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:59:18.8371657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:59:19.0373286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:59:19.2373449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:59:19.4365399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:59:19.6370667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T19:59:19.8371024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:59:20.0371688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:59:20.2374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:59:20.4371430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:59:20.6367767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T19:59:20.8368296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T19:59:21.0368976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T19:59:21.2371545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T19:59:21.4372763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:59:21.6373892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:59:21.8364581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T19:59:22.0366179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T19:59:22.2368302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:59:22.4364879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:59:22.6366352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:59:22.8366759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:59:23.0368186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:59:23.2369222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:59:23.4371471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:59:23.6372345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:59:23.8372873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:59:24.0372713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T19:59:24.2365257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:59:24.4372929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:59:24.6373400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:59:24.8364941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T19:59:25.0366210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:59:25.2368098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:59:25.4368949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:59:25.6370476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:59:25.8372712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:59:26.0371774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:59:26.2373289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:59:26.4369652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:59:26.6371660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:59:26.8372448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:59:27.0372989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:59:27.2366067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:59:27.4365954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:59:27.6367680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:59:27.8368326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:59:28.0369068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:59:28.2371278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:59:28.4367617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:59:28.6369118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:59:28.8369269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T19:59:29.0370635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T19:59:29.2338718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:59:29.4373767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:59:29.6375071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:59:29.8365353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:59:30.0367331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:59:30.2368381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:59:30.4374093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:59:30.6366059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T19:59:30.8365889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:59:31.0367447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:59:31.2368587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T19:59:31.4370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:59:31.6370890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:59:31.8371804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:59:32.0372888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:59:32.2365677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:59:32.4371727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:59:32.6373380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:59:32.8373136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:59:33.0364623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:59:33.2366355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:59:33.4367779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:59:33.6369666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:59:33.8369588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T19:59:34.0370672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T19:59:34.2372754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T19:59:34.4368702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T19:59:34.6369689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T19:59:34.8369267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T19:59:35.0371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T19:59:35.2372696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T19:59:35.4374336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:59:35.6365239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:59:35.8365488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:59:36.0367213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:59:36.2369132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:59:36.4365493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:59:36.6366500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:59:36.8366101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:59:37.0368462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:59:37.2370022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:59:37.4369761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:59:37.6372041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T19:59:37.8373333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:59:38.0374261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:59:38.2365987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:59:38.4371614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:59:38.6372681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:59:38.8373912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:59:39.0364775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:59:39.2367310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T19:59:39.4371516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:59:39.6373136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T19:59:39.8366220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:59:40.0366854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:59:40.2369030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:59:40.4402270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:59:40.6366326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:59:40.8366716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:59:41.0366919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:59:41.2369549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:59:41.4370745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:59:41.6371930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:59:41.8372760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:59:42.0373542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:59:42.2365860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:59:42.4372521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T19:59:42.6373261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:59:42.8373238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:59:43.0365358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T19:59:43.2366512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:59:43.4367656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:59:43.6373642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:59:43.8364700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T19:59:44.0365681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:59:44.2367391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:59:44.4364871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:59:44.6366932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:59:44.8367192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T19:59:45.0369080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:59:45.2368471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T19:59:45.4371252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T19:59:45.6372348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T19:59:45.8374096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T19:59:46.0366616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T19:59:46.2366199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T19:59:46.4373688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T19:59:46.6364650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T19:59:46.8364733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T19:59:47.0366750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T19:59:47.2368826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T19:59:47.4370155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:59:47.6370862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T19:59:47.8371524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:59:48.0396982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:59:48.2374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T19:59:48.4369002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T19:59:48.6372063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T19:59:48.8372808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T19:59:49.0374006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T19:59:49.2365370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:59:49.4366021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:59:49.6367771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:59:49.8368773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:59:50.0369511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T19:59:50.2371237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T19:59:50.4368013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:59:50.6368313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:59:50.8368155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:59:51.0370352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:59:51.2372114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:59:51.4373395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:59:51.6373987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T19:59:51.8365486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:59:52.0366764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T19:59:52.2370728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T19:59:52.4368295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T19:59:52.6368700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T19:59:52.8370129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T19:59:53.0371783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T19:59:53.2373238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T19:59:53.4374723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:59:53.6365078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:59:53.8365737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:59:54.0367025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:59:54.2368819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:59:54.4364538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T19:59:54.6366969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:59:54.8366864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T19:59:55.0368023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:59:55.2369835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:59:55.4371488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:59:55.6372191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:59:55.8373070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T19:59:56.0363661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T19:59:56.2365797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T19:59:56.4372898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T19:59:56.6374085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T19:59:56.8364421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:59:57.0366250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:59:57.2367810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T19:59:57.4368407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T19:59:57.6369941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:59:57.8370539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:59:58.0372071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T19:59:58.2373184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T19:59:58.4368721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T19:59:58.6370344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T19:59:58.8371053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T19:59:59.0370919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T19:59:59.2374097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T19:59:59.4364819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:59:59.6366024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T19:59:59.8366817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:00:00.0367676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:00:00.2369993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:00:00.4366516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:00:00.6367746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:00:00.8367627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:00:01.0321972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:00:01.2371249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:00:01.4372514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:00:01.6373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:00:01.8368079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:00:02.0371591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:00:02.2372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:00:02.4369982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:00:02.6371142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:00:02.8372000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:00:03.0345009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:00:03.2364739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:00:03.4365977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:00:03.6367106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:00:03.8398401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:00:04.0368944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:00:04.2370480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:00:04.4366742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:00:04.6367908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:00:04.8368602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:00:05.0369476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:00:05.2372096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:00:05.4372712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:00:05.6373455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:00:05.8363863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:00:06.0366172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:00:06.2375760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:00:06.4367170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:00:06.6367834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:00:06.8367338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:00:07.0368997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:00:07.2369323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:00:07.4371323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:00:07.6373098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:00:07.8374050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:00:08.0365825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:00:08.2366140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:00:08.4372169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:00:08.6373529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:00:08.8365012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:00:09.0364867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:00:09.2367173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:00:09.4368254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:00:09.6369644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:00:09.8370519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:00:10.0369356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:00:10.2373233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:00:10.4368363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:00:10.6370267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:00:10.8371593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:00:11.0372591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:00:11.2373720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:00:11.4364807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:00:11.6365978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:00:11.8367293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:00:12.0381952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:00:12.2369561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:00:12.4366576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:00:12.6366835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:00:12.8368017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:00:13.0369531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:00:13.2370994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:00:13.4371831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:00:13.6372635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:00:13.8366913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:00:14.0368434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:00:14.2369608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:00:14.4419679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:00:14.6365318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:00:14.8367606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:00:15.0369032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:00:15.2370553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:00:15.4371750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:00:15.6372509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:00:15.8373405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:00:16.0364546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:00:16.2366245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:00:16.4371704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:00:16.6373867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:00:16.8375351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:00:17.0365323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:00:17.2367159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:00:17.4368099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:00:17.6369722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:00:17.8370045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:00:18.0324992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:00:18.2373348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:00:18.4368906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:00:18.6370795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:00:18.8370507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:00:19.0371863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:00:19.2373817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:00:19.4365032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:00:19.6366053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:00:19.8367114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:00:20.0368537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:00:20.2369507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:00:20.4367044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:00:20.6372932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:00:20.8373829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:00:21.0364365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:00:21.2365644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:00:21.4367195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:00:21.6368088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:00:21.8368828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:00:22.0370855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:00:22.2371714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:00:22.4367966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:00:22.6369027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:00:22.8370159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:00:23.0371191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:00:23.2372457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:00:23.4374010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:00:23.6364727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:00:23.8366088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:00:24.0366607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:00:24.2401449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:00:24.4371862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:00:24.6373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:00:24.8372873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:00:25.0365226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:00:25.2365714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:00:25.4368017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:00:25.6368725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:00:25.8369252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:00:26.0370222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:00:26.2371985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:00:26.4370424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:00:26.6370614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:00:26.8371629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:00:27.0373253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:00:27.2374172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:00:27.4365415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:00:27.6367173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:00:27.8367795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:00:28.0368981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:00:28.2368758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:00:28.4367136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:00:28.6369106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:00:28.8369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:00:29.0370846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:00:29.2406095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:00:29.4373354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:00:29.6364628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:00:29.8365688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:00:30.0366565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:00:30.2368102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:00:30.4365802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:00:30.6366998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:00:30.8367382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:00:31.0372855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:00:31.2364747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:00:31.4365515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:00:31.6366923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:00:31.8368219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:00:32.0367893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:00:32.2370714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:00:32.4365258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:00:32.6371334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:00:32.8371815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:00:33.0373641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:00:33.2364485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:00:33.4365699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:00:33.6367271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:00:33.8371297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:00:34.0371224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:00:34.2373859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:00:34.4371902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:00:34.6373284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:00:34.8374456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:00:35.0365284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:00:35.2387795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:00:35.4368015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:00:35.6369934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:00:35.8370889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:00:36.0371204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:00:36.2372597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:00:36.4370351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:00:36.6371165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:00:36.8372816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:00:37.0373506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:00:37.2365315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:00:37.4366383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:00:37.6367237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:00:37.8367702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:00:38.0369422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:00:38.2371182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:00:38.4367336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:00:38.6368086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:00:38.8370158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:00:39.0370899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:00:39.2372624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:00:39.4372888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:00:39.6374558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:00:39.8365162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:00:40.0366783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:00:40.2367902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:00:40.4364406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:00:40.6365307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:00:40.8366406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:00:41.0368041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:00:41.2369106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:00:41.4370421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:00:41.6371470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:00:41.8372509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:00:42.0373914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:00:42.2364931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:00:42.4371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:00:42.6372849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:00:42.8374257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:00:43.0365292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:00:43.2366396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:00:43.4367413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:00:43.6372030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:00:43.8373503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:00:44.0373381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:00:44.2365550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:00:44.4372267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:00:44.6373324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:00:44.8365611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:00:45.0365930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:00:45.2367695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:00:45.4368954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:00:45.6368554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:00:45.8368916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:00:46.0370462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:00:46.2371507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:00:46.4370161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:00:46.6370732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:00:46.8370593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:00:47.0372249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:00:47.2374107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:00:47.4365467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:00:47.6366667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:00:47.8367843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:00:48.0368537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:00:48.2370204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:00:48.4366985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:00:48.6368314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:00:48.8368785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:00:49.0370581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:00:49.2365151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:00:49.4366058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:00:49.6369255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:00:49.8370934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:00:50.0371882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:00:50.2373406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:00:50.4370492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:00:50.6372448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:00:50.8373196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:00:51.0373628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:00:51.2366395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:00:51.4366724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:00:51.6367790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:00:51.8368388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:00:52.0368847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:00:52.2369953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:00:52.4368929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:00:52.6370111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:00:52.8371581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:00:53.0371953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:00:53.2373551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:00:53.4364823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:00:53.6365770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:00:53.8366743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:00:54.0368658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:00:54.2369368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:00:54.4366780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:00:54.6368328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:00:54.8368796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:00:55.0370396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:00:55.2371223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:00:55.4372494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:00:55.6374118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:00:55.8364801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:00:56.0365570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:00:56.2367227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:00:56.4371433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:00:56.6372354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:00:56.8373609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:00:57.0364843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:00:57.2365898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:00:57.4366445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:00:57.6368197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:00:57.8369487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:00:58.0371042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:00:58.2371463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:00:58.4367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:00:58.6368886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:00:58.8370310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:00:59.0370789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:00:59.2372165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:00:59.4373544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:00:59.6364881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:00:59.8365856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:01:00.0365736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:01:00.2368223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:01:00.4374124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:01:00.6364414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:01:00.8365228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:01:01.0367112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:01:01.2368279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:01:01.4369816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:01:01.6371282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:01:01.8372366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:01:02.0372531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:01:02.2364053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:01:02.4368356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:01:02.6369566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:01:02.8370566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:01:03.0371673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:01:03.2372938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:01:03.4373851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:01:03.6366064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:01:03.8366750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:01:04.0367825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:01:04.2369825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:01:04.4365108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:01:04.6366016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:01:04.8367220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:01:05.0368136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:01:05.2370301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:01:05.4370735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:01:05.6372476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:01:05.8373344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:01:06.0364245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:01:06.2366823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:01:06.4373033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:01:06.6373455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:01:06.8364478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:01:07.0365121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:01:07.2368189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:01:07.4369741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:01:07.6370370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:01:07.8371121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:01:08.0370733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:01:08.2373841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:01:08.4370310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:01:08.6370998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:01:08.8372196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:01:09.0373625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:01:09.2364812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:01:09.4461296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:01:09.6367386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:01:09.8367400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:01:10.0368966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:01:10.2370244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:01:10.4366388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:01:10.6368609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:01:10.8368294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:01:11.0368967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:01:11.2369634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:01:11.4372380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:01:11.6373429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:01:11.8364380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:01:12.0364927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:01:12.2366754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:01:12.4374594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:01:12.6365525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:01:12.8366080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:01:13.0366938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:01:13.2369176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:01:13.4370155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:01:13.6371064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:01:13.8398250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:01:14.0372961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:01:14.2365085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:01:14.4372929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:01:14.6373672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:01:14.8363954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:01:15.0366607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:01:15.2366896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:01:15.4367480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:01:15.6370481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:01:15.8370582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:01:16.0372268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:01:16.2372899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:01:16.4369123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:01:16.6370710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:01:16.8371213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:01:17.0372045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:01:17.2374229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:01:17.4365955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:01:17.6366492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:01:17.8366657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:01:18.0368821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:01:18.2370006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:01:18.4366876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:01:18.6367385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:01:18.8368724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:01:19.0370460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:01:19.2371109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:01:19.4372593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:01:19.6372666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:01:19.8375228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:01:20.0364445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:01:20.2366316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:01:20.4372990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:01:20.6374905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:01:20.8365063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:01:21.0365467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:01:21.2368082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:01:21.4368892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:01:21.6370948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:01:21.8371104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:01:22.0372337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:01:22.2374589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:01:22.4370390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:01:22.6370998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:01:22.8372549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:01:23.0372813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:01:23.2365150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:01:23.4366720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:01:23.6368050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:01:23.8367254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:01:24.0369074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:01:24.2370237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:01:24.4366596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:01:24.6368031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:01:24.8369069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:01:25.0369159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:01:25.2371595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:01:25.4372545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:01:25.6374788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:01:25.8364763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:01:26.0366135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:01:26.2367461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:01:26.4373781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:01:26.6365138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:01:26.8366619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:01:27.0367198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:01:27.2368681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:01:27.4370194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:01:27.6371301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:01:27.8373301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:01:28.0374324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:01:28.2365214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:01:28.4373271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:01:28.6373407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:01:28.8364564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:01:29.0364288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:01:29.2367163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:01:29.4368599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:01:29.6369543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:01:29.8371167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:01:30.0370245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:01:30.2371243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:01:30.4369872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:01:30.6369829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:01:30.8370858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:01:31.0372146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:01:31.2373698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:01:31.4374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:01:31.6365732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:01:31.8365886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:01:32.0366877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:01:32.2368793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:01:32.4366028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:01:32.6367848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:01:32.8368522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:01:33.0370120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:01:33.2371420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:01:33.4372313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:01:33.6373193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:01:33.8364648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:01:34.0365607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:01:34.2367447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:01:34.4365222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:01:34.6366145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:01:34.8367175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:01:35.0367869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:01:35.2369646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:01:35.4371047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:01:35.6372158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:01:35.8372897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:01:36.0374436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:01:36.2366408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:01:36.4371044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:01:36.6372586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:01:36.8374417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:01:37.0415309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:01:37.2366151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:01:37.4366691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:01:37.6369634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:01:37.8369824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:01:38.0371362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:01:38.2372538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:01:38.4368927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:01:38.6452269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:01:38.8371296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:01:39.0372385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:01:39.2373847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:01:39.4364792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:01:39.6367222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:01:39.8367068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:01:40.0367257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:01:40.2369620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:01:40.4366471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:01:40.6366955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:01:40.8370454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:01:41.0370388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:01:41.2371741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:01:41.4373615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:01:41.6363848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:01:41.8365818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:01:42.0367206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:01:42.2368825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:01:42.4364831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:01:42.6365525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:01:42.8366554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:01:43.0367621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:01:43.2369054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:01:43.4370985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:01:43.6371738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:01:43.8373414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:01:44.0373785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:01:44.2366187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:01:44.4371944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:01:44.6372831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:01:44.8373409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:01:45.0364857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:01:45.2366044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:01:45.4367154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:01:45.6368474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:01:45.8369552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:01:46.0405808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:01:46.2372040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:01:46.4368041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:01:46.6370295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:01:46.8369186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:01:47.0371254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:01:47.2373269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:01:47.4367593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:01:47.6368533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:01:47.8369269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:01:48.0370488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:01:48.2372590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:01:48.4368695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:01:48.6369398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:01:48.8370777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:01:49.0375761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:01:49.2373014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:01:49.4373942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:01:49.6366156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:01:49.8366550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:01:50.0368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:01:50.2368908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:01:50.4365596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:01:50.6366918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:01:50.8367206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:01:51.0368262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:01:51.2370908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:01:51.4370915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:01:51.6372014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:01:51.8373091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:01:52.0364145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:01:52.2365420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:01:52.4374605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:01:52.6365426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:01:52.8365911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:01:53.0367397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:01:53.2368647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:01:53.4369942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:01:53.6371197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:01:53.8372650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:01:54.0373866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:01:54.2374726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:01:54.4371441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:01:54.6373233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:01:54.8374745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:01:55.0364931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:01:55.2366364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:01:55.4367984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:01:55.6369558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:01:55.8370947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:01:56.0371562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:01:56.2372288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:01:56.4369425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:01:56.6370065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:01:56.8371324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:01:57.0371177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:01:57.2373183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:01:57.4365266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:01:57.6365721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:01:57.8367085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:01:58.0368498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:01:58.2369002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:01:58.4365575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:01:58.6369666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:01:58.8370524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:01:59.0371589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:01:59.2373333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:01:59.4374192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:01:59.6365544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:01:59.8366472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:02:00.0367157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:02:00.2368611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:02:00.4366417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:02:00.6367071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:02:00.8368042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:02:01.0369049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:02:01.2370081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:02:01.4370566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:02:01.6372515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:02:01.8374234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:02:02.0371639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:02:02.2372445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:02:02.4369791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:02:02.6371305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:02:02.8372447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:02:03.0373111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:02:03.2364606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:02:03.4366213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:02:03.6367017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:02:03.8367489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:02:04.0369354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:02:04.2370473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:02:04.4367537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:02:04.6368808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:02:04.8369831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:02:05.0370725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:02:05.2371669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:02:05.4373038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:02:05.6363633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:02:05.8365014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:02:06.0366474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:02:06.2367884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:02:06.4375013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:02:06.6364672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:02:06.8365956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:02:07.0367789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:02:07.2368932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:02:07.4370933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:02:07.6370658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:02:07.8372605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:02:08.0373876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:02:08.2363601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:02:08.4370873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:02:08.6371574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:02:08.8372941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:02:09.0373860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:02:09.2365331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:02:09.4367119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:02:09.6368309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:02:09.8368445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:02:10.0370522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:02:10.2371482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:02:10.4366841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:02:10.6367761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:02:10.8368912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:02:11.0370765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:02:11.2371515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:02:11.4372757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:02:11.6373684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:02:11.8364290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:02:12.0365139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:02:12.2367729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:02:12.4373672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:02:12.6374360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:02:12.8365297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:02:13.0366351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:02:13.2368327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:02:13.4370390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:02:13.6370849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:02:13.8370220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:02:14.0372881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:02:14.2374644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:02:14.4370304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:02:14.6370869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:02:14.8372169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:02:15.0373470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:02:15.2364679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:02:15.4365973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:02:15.6367266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:02:15.8367941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:02:16.0368887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:02:16.2370298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:02:16.4368089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:02:16.6369937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:02:16.8370371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:02:17.0370961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:02:17.2372548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:02:17.4373974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:02:17.6365193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:02:17.8365409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:02:18.0367056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:02:18.2368662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:02:18.4365252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:02:18.6366259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:02:18.8367094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:02:19.0367901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:02:19.2369834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:02:19.4371079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:02:19.6372839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:02:19.8373652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:02:20.0364359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:02:20.2365243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:02:20.4371852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:02:20.6373589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:02:20.8364788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:02:21.0365151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:02:21.2367201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:02:21.4366648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:02:21.6370370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:02:21.8366261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:02:22.0368382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:02:22.2369724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:02:22.4364970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:02:22.6366454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:02:22.8367368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:02:23.0368067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:02:23.2369574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:02:23.4371578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:02:23.6371614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:02:23.8365297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:02:24.0366591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:02:24.2368387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:02:24.4374458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:02:24.6365527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:02:24.8366661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:02:25.0368371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:02:25.2368092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:02:25.4370966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:02:25.6371413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:02:25.8371678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:02:26.0371676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:02:26.2372682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:02:26.4370575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:02:26.6371524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:02:26.8372010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:02:27.0373024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:02:27.2363879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:02:27.4365506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:02:27.6367672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:02:27.8367842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:02:28.0369280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:02:28.2371220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:02:28.4367281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:02:28.6368372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:02:28.8368673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:02:29.0369173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:02:29.2370642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:02:29.4373227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:02:29.6375347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:02:29.8364987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:02:30.0366823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:02:30.2368692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:02:30.4370602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:02:30.6372453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:02:30.8372880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:02:31.0374152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:02:31.2365848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:02:31.4366652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:02:31.6367992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:02:31.8367932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:02:32.0370381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:02:32.2372502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:02:32.4368017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:02:32.6368604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:02:32.8369568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:02:33.0370815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:02:33.2372115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:02:33.4373000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:02:33.6374620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:02:33.8364645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:02:34.0365325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:02:34.2367463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:02:34.4366276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:02:34.6366376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:02:34.8367166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:02:35.0368528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:02:35.2370373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:02:35.4371509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:02:35.6373035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:02:35.8373513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:02:36.0364387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:02:36.2365673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:02:36.4371809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:02:36.6372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:02:36.8374274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:02:37.0365020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:02:37.2366504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:02:37.4367606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:02:37.6369302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:02:37.8370079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:02:38.0370676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:02:38.2372629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:02:38.4368252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:02:38.6369960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:02:38.8370712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:02:39.0371116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:02:39.2373498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:02:39.4374392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:02:39.6365625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:02:39.8366036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:02:40.0367647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:02:40.2369314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:02:40.4366009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:02:40.6367525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:02:40.8368033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:02:41.0369224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:02:41.2371123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:02:41.4372263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:02:41.6373148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:02:41.8374129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:02:42.0364473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:02:42.2367268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:02:42.4373806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:02:42.6366273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:02:42.8366894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:02:43.0368320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:02:43.2368278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:02:43.4370162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:02:43.6371517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:02:43.8372590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:02:44.0374056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:02:44.2365096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:02:44.4371671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:02:44.6373038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:02:44.8374388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:02:45.0365944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:02:45.2367579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:02:45.4367691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:02:45.6369446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:02:45.8369996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:02:46.0372120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:02:46.2372022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:02:46.4369563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:02:46.6370144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:02:46.8372921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:02:47.0373139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:02:47.2364716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:02:47.4366897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:02:47.6367094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:02:47.8367952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:02:48.0368904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:02:48.2370717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:02:48.4366690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:02:48.6367889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:02:48.8367441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:02:49.0373168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:02:49.2374047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:02:49.4365551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:02:49.6366373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:02:49.8367270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:02:50.0368687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:02:50.2369850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:02:50.4368068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:02:50.6368739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:02:50.8372021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:02:51.0371711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:02:51.2372731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:02:51.4364975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:02:51.6366554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:02:51.8365892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:02:52.0368804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:02:52.2369916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:02:52.4367225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:02:52.6366102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:02:52.8367096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:02:53.0368174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:02:53.2369703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:02:53.4371039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:02:53.6372239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:02:53.8364375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:02:54.0364791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:02:54.2366932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:02:54.4365086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:02:54.6366698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:02:54.8367309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:02:55.0368610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:02:55.2369581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:02:55.4371576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:02:55.6372767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:02:55.8372972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:02:56.0363573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:02:56.2366205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:02:56.4372417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:02:56.6373664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:02:56.8365283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:02:57.0365486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:02:57.2367153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:02:57.4368430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:02:57.6369580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:02:57.8370737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:02:58.0371573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:02:58.2372917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:02:58.4371423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:02:58.6371202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:02:58.8373698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:02:59.0364553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:02:59.2365968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:02:59.4367632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:02:59.6368619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:02:59.8369019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:03:00.0370587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:03:00.2371808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:03:00.4369113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:03:00.6370058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:03:00.8370679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:03:01.0372312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:03:01.2373907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:03:01.4364989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:03:01.6366125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:03:01.8367012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:03:02.0367670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:03:02.2369752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:03:02.4365771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:03:02.6367252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:03:02.8368058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:03:03.0370067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:03:03.2371015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:03:03.4371611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:03:03.6373683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:03:03.8374266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:03:04.0365240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:03:04.2366439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:03:04.4374132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:03:04.6365018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:03:04.8365905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:03:05.0367083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:03:05.2368096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:03:05.4369673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:03:05.6370395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:03:05.8372090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:03:06.0372044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:03:06.2375119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:03:06.4372420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:03:06.6372678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:03:06.8365025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:03:07.0365474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:03:07.2367172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:03:07.4368062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:03:07.6369871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:03:07.8370762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:03:08.0371803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:03:08.2373070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:03:08.4369970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:03:08.6370891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:03:08.8372168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:03:09.0373995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:03:09.2364450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:03:09.4365818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:03:09.6366495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:03:09.8367786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:03:10.0368981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:03:10.2370350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:03:10.4369616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:03:10.6370003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:03:10.8371025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:03:11.0373194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:03:11.2373624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:03:11.4369911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:03:11.6370880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:03:11.8372072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:03:12.0372839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:03:12.2364524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:03:12.4371264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:03:12.6373362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:03:12.8373407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:03:13.0363909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:03:13.2365803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:03:13.4403371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:03:13.6368608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:03:13.8369822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:03:14.0371045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:03:14.2372894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:03:14.4369775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:03:14.6364700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:03:14.8365502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:03:15.0366562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:03:15.2368297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:03:15.4369756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:03:15.6366091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:03:15.8366969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:03:16.0368449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:03:16.2369561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:03:16.4365710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:03:16.6366998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:03:16.8367024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:03:17.0369161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:03:17.2370681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:03:17.4371714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:03:17.6372909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:03:17.8374101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:03:18.0364282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:03:18.2366386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:03:18.4373139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:03:18.6364548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:03:18.8364425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:03:19.0366835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:03:19.2367871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:03:19.4369340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:03:19.6370719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:03:19.8371827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:03:20.0372770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:03:20.2373988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:03:20.4370884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:03:20.6372489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:03:20.8372991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:03:21.0364596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:03:21.2365296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:03:21.4367546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:03:21.6368901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:03:21.8369040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:03:22.0370180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:03:22.2370799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:03:22.4369238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:03:22.6370764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:03:22.8371727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:03:23.0373217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:03:23.2373583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:03:23.4365902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:03:23.6367101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:03:23.8367465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:03:24.0368117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:03:24.2369734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:03:24.4367745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:03:24.6368057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:03:24.8367716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:03:25.0371199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:03:25.2371574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:03:25.4373410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:03:25.6374370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:03:25.8363489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:03:26.0366219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:03:26.2368163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:03:26.4364073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:03:26.6366431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:03:26.8365977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:03:27.0368241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:03:27.2369259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:03:27.4370488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:03:27.6371854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:03:27.8372909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:03:28.0373377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:03:28.2365552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:03:28.4371431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:03:28.6374130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:03:28.8363902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:03:29.0366665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:03:29.2367402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:03:29.4368767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:03:29.6370862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:03:29.8370941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:03:30.0372986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:03:30.2374193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:03:30.4370361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:03:30.6371136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:03:30.8372411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:03:31.0373149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:03:31.2364674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:03:31.4365656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:03:31.6366667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:03:31.8367368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:03:32.0368908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:03:32.2369424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:03:32.4366521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:03:32.6367826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:03:32.8367861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:03:33.0370191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:03:33.2371415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:03:33.4372822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:03:33.6373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:03:33.8365106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:03:34.0365524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:03:34.2397400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:03:34.4373902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:03:34.6365680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:03:34.8365362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:03:35.0367720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:03:35.2369461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:03:35.4369636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:03:35.6371152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:03:35.8372354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:03:36.0373508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:03:36.2365390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:03:36.4373071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:03:36.6373896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:03:36.8365245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:03:37.0366998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:03:37.2368060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:03:37.4369292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:03:37.6370458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:03:37.8371095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:03:38.0371884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:03:38.2373938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:03:38.4369590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:03:38.6370245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:03:38.8372752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:03:39.0373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:03:39.2364596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:03:39.4366008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:03:39.6370582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:03:39.8370071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:03:40.0371891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:03:40.2374275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:03:40.4370768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:03:40.6372756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:03:40.8372057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:03:41.0364777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:03:41.2365620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:03:41.4367316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:03:41.6373635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:03:41.8374460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:03:42.0364845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:03:42.2366614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:03:42.4372793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:03:42.6373766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:03:42.8364419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:03:43.0366216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:03:43.2366374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:03:43.4368540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:03:43.6369430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:03:43.8370594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:03:44.0371232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:03:44.2373388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:03:44.4369616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:03:44.6370642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:03:44.8371629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:03:45.0371854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:03:45.2374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:03:45.4365852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:03:45.6367044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:03:45.8367061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:03:46.0368162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:03:46.2370117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:03:46.4365227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:03:46.6366655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:03:46.8369656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:03:47.0369547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:03:47.2372676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:03:47.4373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:03:47.6364997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:03:47.8365903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:03:48.0367932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:03:48.2368327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:03:48.4369369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:03:48.6365444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:03:48.8366980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:03:49.0367657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:03:49.2369284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:03:49.4370323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:03:49.6367079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:03:49.8375022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:03:50.0365787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:03:50.2366532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:03:50.4372392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:03:50.6370464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:03:50.8372089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:03:51.0369455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:03:51.2369997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:03:51.4372266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:03:51.6373035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:03:51.8374867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:03:52.0366546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:03:52.2368831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:03:52.4369674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:03:52.6365881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:03:52.8367514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:03:53.0368879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:03:53.2368225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:03:53.4371605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:03:53.6372304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:03:53.8373213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:03:54.0374005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:03:54.2366599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:03:54.4366987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:03:54.6373249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:03:54.8373853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:03:55.0365793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:03:55.2365723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:03:55.4367796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:03:55.6369117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:03:55.8370117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:03:56.0370563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:03:56.2373273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:03:56.4373524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:03:56.6370311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:03:56.8370681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:03:57.0419230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:03:57.2373488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:03:57.4373618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:03:57.6365204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:03:57.8366150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:03:58.0368644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:03:58.2369452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:03:58.4369983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:03:58.6367277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:03:58.8367456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:03:59.0369285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:03:59.2370497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:03:59.4370942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:03:59.6372544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:03:59.8373060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:04:00.0364535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:04:00.2365621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:04:00.4367019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:04:00.6375007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:04:00.8365734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:04:01.0365575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:04:01.2368307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:04:01.4369258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:04:01.6365866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:04:01.8369746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:04:02.0371204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:04:02.2372327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:04:02.4371245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:04:02.6370460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:04:02.8370763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:04:03.0372954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:04:03.2363671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:04:03.4364853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:04:03.6366186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:04:03.8367033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:04:04.0367761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:04:04.2369579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:04:04.4370985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:04:04.6367294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:04:04.8367944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:04:05.0369431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:04:05.2370355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:04:05.4371563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:04:05.6372978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:04:05.8363775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:04:06.0365328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:04:06.2366113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:04:06.4367456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:04:06.6369337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:04:06.8370555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:04:07.0370970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:04:07.2373671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:04:07.4374566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:04:07.6365130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:04:07.8365545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:04:08.0368001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:04:08.2368688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:04:08.4370008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:04:08.6368153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:04:08.8368798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:04:09.0369551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:04:09.2371484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:04:09.4372632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:04:09.6373195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:04:09.8364288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:04:10.0365516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:04:10.2366669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:04:10.4368787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:04:10.6365895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:04:10.8366671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:04:11.0368541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:04:11.2370012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:04:11.4374005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:04:11.6365198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:04:11.8366680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:04:12.0367414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:04:12.2369390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:04:12.4370109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:04:12.6367548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:04:12.8368535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:04:13.0369236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:04:13.2370895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:04:13.4372152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:04:13.6373321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:04:13.8364877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:04:14.0388102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:04:14.2368024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:04:14.4368298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:04:14.6365395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:04:14.8366041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:04:15.0368457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:04:15.2368906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:04:15.4369972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:04:15.6371618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:04:15.8372178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:04:16.0373012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:04:16.2364747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:04:16.4366159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:04:16.6365295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:04:16.8366565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:04:17.0391699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:04:17.2368503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:04:17.4369561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:04:17.6370783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:04:17.8373329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:04:18.0372677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:04:18.2371705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:04:18.4365555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:04:18.6371941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:04:18.8373581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:04:19.0365040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:04:19.2370193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:04:19.4371415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:04:19.6365891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:04:19.8365462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:04:20.0367948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:04:20.2368889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:04:20.4370141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:04:20.6367281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:04:20.8367831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:04:21.0369449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:04:21.2370420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:04:21.4371456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:04:21.6372997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:04:21.8374753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:04:22.0365045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:04:22.2366905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:04:22.4367473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:04:22.6374223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:04:22.8464982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:04:23.0366169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:04:23.2367964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:04:23.4368832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:04:23.6366814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:04:23.8365692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:04:24.0367424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:04:24.2369901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:04:24.4371171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:04:24.6368376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:04:24.8369578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:04:25.0370544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:04:25.2371825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:04:25.4372806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:04:25.6374792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:04:25.8464169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:04:26.0366917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:04:26.2367420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:04:26.4369116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:04:26.6365567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:04:26.8365874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:04:27.0367309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:04:27.2367764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:04:27.4368463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:04:27.6370838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:04:27.8372689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:04:28.0372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:04:28.2373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:04:28.4465729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:04:28.6372263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:04:28.8374473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:04:29.0463843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:04:29.2366665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:04:29.4367896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:04:29.6369011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:04:29.8370462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:04:30.0425425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:04:30.2371827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:04:30.4373097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:04:30.6369147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:04:30.8370041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:04:31.0371575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:04:31.2372410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:04:31.4374300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:04:31.6368069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:04:31.8381109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:04:32.0368884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:04:32.2370455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:04:32.4372604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:04:32.6369745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:04:32.8370070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:04:33.0370877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:04:33.2372609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:04:33.4373286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:04:33.6473516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:04:33.8465570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:04:34.0465673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:04:34.2367984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:04:34.4369624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:04:34.6464589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:04:34.8465557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:04:35.0367139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:04:35.2368105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:04:35.4369924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:04:35.6370079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:04:35.8373017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:04:36.0373897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:04:36.2374977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:04:36.4464631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:04:36.6372570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:04:36.8373015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:04:37.0464368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:04:37.2466029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:04:37.4367639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:04:37.6368930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:04:37.8368947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:04:38.0370795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:04:38.2371950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:04:38.4372794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:04:38.6369460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:04:38.8370193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:04:39.0464336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:04:39.2465567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:04:39.4367778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:04:39.6368712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:04:39.8369691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:04:40.0370870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:04:40.2372746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:04:40.4373785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:04:40.6372794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:04:40.8374255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:04:41.0475038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:04:41.2465408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:04:41.4466575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:04:41.6368790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:04:41.8369515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:04:42.0370090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:04:42.2374167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:04:42.4474966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:04:42.6371044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:04:42.8373557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:04:43.0372698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:04:43.2374589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:04:43.4464876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:04:43.6466956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:04:43.8467325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:04:44.0468125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:04:44.2370902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:04:44.4371818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:04:44.6466844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:04:44.8468237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:04:45.0369094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:04:45.2371155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:04:45.4372387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:04:45.6373368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:04:45.8474124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:04:46.0465076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:04:46.2465071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:04:46.4467501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:04:46.6465297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:04:46.8466223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:04:47.0467127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:04:47.2369244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:04:47.4371335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:04:47.6371737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:04:47.8372167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:04:48.0373373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:04:48.2474040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:04:48.4465190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:04:48.6372285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:04:48.8370965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:04:49.0371583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:04:49.2372615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:04:49.4375201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:04:49.6464920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:04:49.8466362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:04:50.0427648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:04:50.2469403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:04:50.4370484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:04:50.6466743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:04:50.8467514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:04:51.0541030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:04:51.2371282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:04:51.4372156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:04:51.6373644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:04:51.8473849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:04:52.0464796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:04:52.2372892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:04:52.4374450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:04:52.6371719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:04:52.8372757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:04:53.0373926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:04:53.2464486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:04:53.4465251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:04:53.6467302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:04:53.8468060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:04:54.0468805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:04:54.2371309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:04:54.4372169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:04:54.6468500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:04:54.8469176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:04:55.0406895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:04:55.2371166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:04:55.4373733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:04:55.6374934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:04:55.8465052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:04:56.0466744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:04:56.2467416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:04:56.4468864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:04:56.6464621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:04:56.8466043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:04:57.0467118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:04:57.2468512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:04:57.4469949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:04:57.6372106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:04:57.8372836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:04:58.0373103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:04:58.2463928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:04:58.4466043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:04:58.6371914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:04:58.8372993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:04:59.0473036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:04:59.2466293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:04:59.4466904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:04:59.6467663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:04:59.8468432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:05:00.0470185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:05:00.2470993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:05:00.4373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:05:00.6468020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:05:00.8470489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:05:01.0371769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:05:01.2373059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:05:01.4373822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:05:01.6464201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:05:01.8464468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:05:02.0530089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:05:02.2468134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:05:02.4469073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:05:02.6466192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:05:02.8467583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:05:03.0469195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:05:03.2394011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:05:03.4371976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:05:03.6372968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:05:03.8374276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:05:04.0465000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:05:04.2466266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:05:04.4466959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:05:04.6469893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:05:04.8471308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:05:05.0372661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:05:05.2374503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:05:05.4465369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:05:05.6467508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:05:05.8465824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:05:06.0467830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:05:06.2469677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:05:06.4470695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:05:06.6466580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:05:06.8468038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:05:07.0467401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:05:07.2470606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:05:07.4471279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:05:07.6373290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:05:07.8374015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:05:08.0464413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:05:08.2375445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:05:08.4467972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:05:08.6374054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:05:08.8474735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:05:09.0393268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:05:09.2466871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:05:09.4467871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:05:09.6469802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:05:09.8470132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:05:10.0472792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:05:10.2373253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:05:10.4374393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:05:10.6470227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:05:10.8471080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:05:11.0471079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:05:11.2374973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:05:11.4465454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:05:11.6466956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:05:11.8467139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:05:12.0468019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:05:12.2469347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:05:12.4471022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:05:12.6502645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:05:12.8468193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:05:13.0469728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:05:13.2472007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:05:13.4373635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:05:13.6374546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:05:13.8464931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:05:14.0466509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:05:14.2467403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:05:14.4529665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:05:14.6464810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:05:14.8465412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:05:15.0466580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:05:15.2468592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:05:15.4469206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:05:15.6471462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:05:15.8471806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:05:16.0472863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:05:16.2474819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:05:16.4465667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:05:16.6470894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:05:16.8473191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:05:17.0472960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:05:17.2465016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:05:17.4466136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:05:17.6466917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:05:17.8467838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:05:18.0468859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:05:18.2469747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:05:18.4471518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:05:18.6466697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:05:18.8468550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:05:19.0470274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:05:19.2470852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:05:19.4472297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:05:19.6374245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:05:19.8464643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:05:20.0540306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:05:20.2467150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:05:20.4468509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:05:20.6473305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:05:20.8464863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:05:21.0465731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:05:21.2507762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:05:21.4468839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:05:21.6470301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:05:21.8471925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:05:22.0470810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:05:22.2473193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:05:22.4463967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:05:22.6472178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:05:22.8474120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:05:23.0473185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:05:23.2464761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:05:23.4466525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:05:23.6496209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:05:23.8468531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:05:24.0469830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:05:24.2471379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:05:24.4472523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:05:24.6468008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:05:24.8469232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:05:25.0471087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:05:25.2471364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:05:25.4472600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:05:25.6474358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:05:25.8464017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:05:26.0466598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:05:26.2468243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:05:26.4469007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:05:26.6465473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:05:26.8465655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:05:27.0468214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:05:27.2470112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:05:27.4470379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:05:27.6471917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:05:27.8473340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:05:28.0475055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:05:28.2465306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:05:28.4467389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:05:28.6530267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:05:28.8464665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:05:29.0465975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:05:29.2466644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:05:29.4468588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:05:29.6468835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:05:29.8472858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:05:30.0473441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:05:30.2465818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:05:30.4467583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:05:30.6472917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:05:30.8463248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:05:31.0466207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:05:31.2496237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:05:31.4468548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:05:31.6469335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:05:31.8470566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:05:32.0472039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:05:32.2526821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:05:32.4475108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:05:32.6473215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:05:32.8475046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:05:33.0465150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:05:33.2466667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:05:33.4468250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:05:33.6468659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:05:33.8470371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:05:34.0471740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:05:34.2472900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:05:34.4473567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:05:34.6470664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:05:34.8471677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:05:35.0472588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:05:35.2473923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:05:35.4465298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:05:35.6467506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:05:35.8467269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:05:36.0468201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:05:36.2470440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:05:36.4471304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:05:36.6467307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:05:36.8468171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:05:37.0469563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:05:37.2471152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:05:37.4470842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:05:37.6473586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:05:37.8467270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:05:38.0468550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T20:05:38.2470031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:05:38.4470207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:05:38.6470229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:05:38.8472724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:05:39.0472750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:05:39.2464299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:05:39.4465635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T20:05:39.6466655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:05:39.8467401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:05:40.0484385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:05:40.2470856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:05:40.4471699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:05:40.6468670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:05:40.8469466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T20:05:41.0471684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T20:05:41.2466571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T20:05:41.4467182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T20:05:41.6468226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T20:05:41.8470018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T20:05:42.0428113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T20:05:42.2470796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T20:05:42.4473233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T20:05:42.6469548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T20:05:42.8470808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T20:05:43.0471915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T20:05:43.2473245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T20:05:43.4474794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T20:05:43.6465633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T20:05:43.8464268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T20:05:44.0466033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T20:05:44.2470927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T20:05:44.4471693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T20:05:44.6472210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T20:05:44.8473193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T20:05:45.0474583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T20:05:45.2465603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T20:05:45.4466778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T20:05:45.6468999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T20:05:45.8468939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T20:05:46.0469888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T20:05:46.2471047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T20:05:46.4473135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T20:05:46.6469888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T20:05:46.8471754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T20:05:47.0472410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T20:05:47.2473461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T20:05:47.4464668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T20:05:47.6466012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T20:05:47.8466982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T20:05:48.0466885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T20:05:48.2468551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T20:05:48.4470550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T20:05:48.6379776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T20:05:48.8467066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T20:05:49.0469112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T20:05:49.2470827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T20:05:49.4472328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T20:05:49.6472044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T20:05:49.8473454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T20:05:50.0474558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T20:05:50.2464770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T20:05:50.4491254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T20:05:50.6474030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T20:05:50.8465360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T20:05:51.0465986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T20:05:51.2467632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T20:05:51.4469751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T20:05:51.6470023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T20:05:51.8471036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T20:05:52.0473016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T20:05:52.2473592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T20:05:52.4464677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T20:05:52.6470839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T20:05:52.8472382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T20:05:53.0472961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T20:05:53.2464162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T20:05:53.4466804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T20:05:53.6466493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T20:05:53.8467957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T20:05:54.0468766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T20:05:54.2470410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T20:05:54.4419719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T20:05:54.6468066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T20:05:54.8469030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T20:05:55.0470414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T20:05:55.2472143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T20:05:55.4473629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T20:05:55.6474419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T20:05:55.8465395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T20:05:56.0465440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T20:05:56.2468056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T20:05:56.4469778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T20:05:56.6465761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T20:05:56.8466108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T20:05:57.0467101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T20:05:57.2468204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T20:05:57.4469379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T20:05:57.6471180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T20:05:57.8472306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T20:05:58.0473779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T20:05:58.2473901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T20:05:58.4465279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T20:05:58.6471519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T20:05:58.8473276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T20:05:59.0464877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T20:05:59.2466233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T20:05:59.4466967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T20:05:59.6468196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T20:05:59.8469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T20:06:00.0470278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T20:06:00.2471957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T20:06:00.4473379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T20:06:00.6469170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T20:06:00.8481918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T20:06:01.0471467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T20:06:01.2473468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T20:06:01.4464337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T20:06:01.6465005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T20:06:01.8465995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T20:06:02.0467978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T20:06:02.2468658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T20:06:02.4470383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:06:02.6468753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:06:02.8470478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:06:03.0470478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T20:06:03.2472288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T20:06:03.4472930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:06:03.6465027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:06:03.8465471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:06:04.0466476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:06:04.2468227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:06:04.4468922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:06:04.6467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:06:04.8467640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:06:05.0469485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:06:05.2470053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:06:05.4471438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:06:05.6472435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:06:05.8473674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:06:06.0462884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:06:06.2466172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:06:06.4467391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:06:06.6464977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:06:06.8462692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:06:07.0466070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:06:07.2467351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:06:07.4468119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:06:07.6469134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:06:07.8472585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:06:08.0473554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:06:08.2464895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:06:08.4465925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:06:08.6473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:06:08.8465557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:06:09.0466551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:06:09.2467133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:06:09.4468617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:06:09.6470915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:06:09.8471142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:06:10.0471050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:06:10.2474127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:06:10.4465329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:06:10.6465204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:06:10.8467149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:06:11.0467746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:06:11.2469885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:06:11.4470695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:06:11.6471394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:06:11.8472970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:06:12.0474291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:06:12.2464898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:06:12.4466958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:06:12.6472580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:06:12.8474388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:06:13.0465095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:06:13.2466353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:06:13.4467836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:06:13.6468900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:06:13.8469946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:06:14.0470642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:06:14.2472752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:06:14.4474488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:06:14.6469480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:06:14.8470707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:06:15.0389749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:06:15.2472486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:06:15.4475206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:06:15.6465787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:06:15.8465979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:06:16.0468130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:06:16.2468684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:06:16.4470348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:06:16.6467221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:06:16.8467942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:06:17.0470510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:06:17.2469849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:06:17.4471932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:06:17.6472873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:06:17.8474050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:06:18.0464947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:06:18.2470465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:06:18.4471454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:06:18.6469392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:06:18.8473587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:06:19.0464476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:06:19.2465918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:06:19.4465880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:06:19.6467251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:06:19.8469476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:06:20.0470042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:06:20.2472182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:06:20.4473027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:06:20.6470024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:06:20.8471712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:06:21.0471366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:06:21.2474712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:06:21.4465609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:06:21.6465349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:06:21.8467311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:06:22.0468859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:06:22.2469964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:06:22.4470804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:06:22.6467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:06:22.8467972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:06:23.0469818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:06:23.2468309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:06:23.4471245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:06:23.6440821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:06:23.8474094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:06:24.0465248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:06:24.2467277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:06:24.4467988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:06:24.6473155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:06:24.8467851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:06:25.0469409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:06:25.2470527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:06:25.4471135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:06:25.6472615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:06:25.8473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:06:26.0465580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:06:26.2466311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:06:26.4467617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:06:26.6473430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:06:26.8463758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:06:27.0466449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:06:27.2467192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:06:27.4468111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:06:27.6469406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:06:27.8470462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:06:28.0470649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:06:28.2472529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:06:28.4474404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:06:28.6469578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:06:28.8471300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:06:29.0472387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:06:29.2474963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:06:29.4464138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:06:29.6469940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:06:29.8472396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:06:30.0472862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:06:30.2474338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:06:30.4465357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:30.6471437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:30.8472673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:31.0464304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:31.2465867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:31.4467106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:31.6468206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:31.8469335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:32.0470225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:32.2472908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:32.4473140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:32.6469817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:32.8469731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:33.0472626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:06:33.2473632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:06:33.4465096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:06:33.6466301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:06:33.8467436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:06:34.0468143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:06:34.2469371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:06:34.4471402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:06:34.6466987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:06:34.8467630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:06:35.0469202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:06:35.2470246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:06:35.4471660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:06:35.6473124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:06:35.8474131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:06:36.0464795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:06:36.2466545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:06:36.4467544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:06:36.6465091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:06:36.8465578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:06:37.0466073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:06:37.2467982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:06:37.4469899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:06:37.6471452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:06:37.8471581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:06:38.0472991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:06:38.2474648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:06:38.4465052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:06:38.6471150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:06:38.8473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:06:39.0472968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:06:39.2465962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:06:39.4466378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:06:39.6466978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:06:39.8467469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:06:40.0469809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:06:40.2471374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:06:40.4517750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:06:40.6469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:06:40.8470816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:06:41.0471731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:06:41.2473194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:06:41.4474687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:41.6465648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:06:41.8551349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:06:42.0466771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:06:42.2468938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:06:42.4469899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:06:42.6468004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:06:42.8468788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:06:43.0469760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:06:43.2472361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:06:43.4472907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:06:43.6473369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:06:43.8463273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:06:44.0465558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:06:44.2468329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:06:44.4468624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:06:44.6465306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:06:44.8466159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:06:45.0467377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:06:45.2469799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:06:45.4469902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:06:45.6471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:06:45.8471080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:06:46.0472231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:06:46.2464760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:06:46.4465636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:06:46.6470705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:06:46.8469818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:06:47.0470470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:06:47.2471782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:06:47.4473169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:06:47.6474504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:06:47.8465336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:06:48.0495247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:06:48.2468023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:06:48.4469522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:06:48.6465304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:06:48.8466692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:06:49.0468263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:06:49.2469437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:06:49.4470478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:06:49.6472163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:06:49.8472462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:06:50.0473537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:06:50.2465355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:50.4466941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:06:50.6472145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:06:50.8473285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:06:51.0465323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:06:51.2465192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:06:51.4494125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:06:51.6468470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:06:51.8469320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:06:52.0470242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:06:52.2471626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:06:52.4472280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:06:52.6472334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:06:52.8473477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:53.0463915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:53.2465662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:53.4467103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:06:53.6468181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:06:53.8469151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:06:54.0469920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:06:54.2472037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:06:54.4473128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:06:54.6469395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:06:54.8470346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:06:55.0468354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:06:55.2469646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:06:55.4470966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:06:55.6470942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:06:55.8472319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:06:56.0473018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:06:56.2464127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:06:56.4466035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:06:56.6471231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:06:56.8473277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:06:57.0395020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:06:57.2464193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:06:57.4466332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:06:57.6466931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:06:57.8467836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:06:58.0469940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:06:58.2470254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:06:58.4472749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:06:58.6468557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:06:58.8469499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:06:59.0470346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:06:59.2472754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:06:59.4473656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:06:59.6465295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:06:59.8465890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:07:00.0465939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:07:00.2468162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:07:00.4469417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:07:00.6465324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:07:00.8465968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:07:01.0467460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:07:01.2468667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:07:01.4470269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:07:01.6471472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:07:01.8480014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:07:02.0472780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:07:02.2465337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:07:02.4465809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:07:02.6472850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:07:02.8474715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:07:03.0465262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:07:03.2466435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:07:03.4467228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:07:03.6468402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:07:03.8468254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:07:04.0470699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:07:04.2472332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:07:04.4500061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:07:04.6470000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:07:04.8470537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:07:05.0473046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:07:05.2397053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:07:05.4474756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:07:05.6465787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:07:05.8466522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:07:06.0468887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:07:06.2468916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:07:06.4470434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:07:06.6466592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:07:06.8466881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:07:07.0468719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:07:07.2469685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:07:07.4471221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:07:07.6395876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:07:07.8473629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:07:08.0465149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:07:08.2466086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:07:08.4467198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:07:08.6473540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:07:08.8464445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:07:09.0465783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:07:09.2467216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:07:09.4468424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:07:09.6469625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:07:09.8470517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:07:10.0470198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:07:10.2472866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:07:10.4473917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:07:10.6469663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:07:10.8470626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:07:11.0471941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:07:11.2474295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:07:11.4465165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:07:11.6465906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:07:11.8464566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:07:12.0467952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:07:12.2469708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:07:12.4471443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:07:12.6468426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:07:12.8469242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:07:13.0469450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:07:13.2471253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:07:13.4473836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:07:13.6474143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:07:13.8465499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:07:14.0466434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:07:14.2468223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:07:14.4469646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:07:14.6466049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:07:14.8466195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:07:15.0467270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:07:15.2469442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:07:15.4470737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:07:15.6471769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:07:15.8473050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:07:16.0473641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:07:16.2465976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:07:16.4466925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:07:16.6473184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:07:16.8474030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:07:17.0464177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:07:17.2467151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:07:17.4467569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:07:17.6469606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:07:17.8469875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:07:18.0471747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:07:18.2472149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:07:18.4473377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:07:18.6469957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:07:18.8470719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:07:19.0471915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:07:19.2473395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:07:19.4473454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:07:19.6465762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:07:19.8550585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:07:20.0467448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:07:20.2467913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:07:20.4469520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:07:20.6467779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:07:20.8468103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:07:21.0467974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:07:21.2470139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:07:21.4471764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:07:21.6472505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:07:21.8474628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:07:22.0464763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:07:22.2467144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:07:22.4467369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:07:22.6472254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:07:22.8465150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:07:23.0466620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:07:23.2467018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:07:23.4468521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:07:23.6469863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:07:23.8470669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:07:24.0471161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:07:24.2472856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:07:24.4474976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:07:24.6470129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:07:24.8472103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:07:25.0472672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:07:25.2474231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:07:25.4464665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:07:25.6466753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:07:25.8467775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:07:26.0468674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:07:26.2470374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:07:26.4471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:07:26.6467454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:07:26.8468248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:07:27.0469933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:07:27.2470531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:07:27.4468012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:07:27.6469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:07:27.8472936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:07:28.0473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:07:28.2465612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:07:28.4466452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:07:28.6472177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:07:28.8474013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:07:29.0464984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:07:29.2465946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:07:29.4467882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:07:29.6467797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:07:29.8470093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:07:30.0470829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:07:30.2472278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:07:30.4473256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:07:30.6468757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:07:30.8470245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:07:31.0471203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:07:31.2473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:07:31.4474822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:07:31.6465741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:07:31.8466610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:07:32.0467615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:07:32.2469301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:07:32.4470535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:07:32.6471944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:07:32.8472341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:07:33.0401323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:07:33.2465648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:07:33.4467478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:07:33.6467876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:07:33.8468811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:07:34.0470005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:07:34.2473278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:07:34.4472940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:07:34.6469674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:07:34.8470875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:07:35.0472316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:07:35.2473442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:07:35.4464703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:07:35.6466033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:07:35.8467024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:07:36.0467245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:07:36.2470576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:07:36.4470784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:07:36.6466036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:07:36.8467611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:07:37.0468887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:07:37.2470710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:07:37.4471511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:07:37.6473023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:07:37.8472648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:07:38.0464225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:07:38.2466008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:07:38.4467597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:07:38.6464899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:07:38.8465823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:07:39.0467134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:07:39.2468242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:07:39.4469217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:07:39.6470835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:07:39.8472615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:07:40.0472996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:07:40.2475031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:07:40.4465777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:07:40.6472272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:07:40.8474245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:07:41.0464858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:07:41.2465192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:07:41.4467512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:07:41.6474359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:07:41.8464642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:07:42.0466220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:07:42.2466887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:07:42.4468345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:07:42.6468546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:07:42.8469364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:07:43.0470096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:07:43.2471903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:07:43.4474073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:07:43.6474078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:07:43.8465453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:07:44.0466575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:07:44.2468699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:07:44.4468524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:07:44.6466708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:07:44.8467607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:07:45.0469505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:07:45.2470367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:07:45.4472079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:07:45.6472767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:07:45.8473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:07:46.0465086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:07:46.2465939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:07:46.4467363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:07:46.6464595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:07:46.8465001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:07:47.0466938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:07:47.2467956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:07:47.4468266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:07:47.6470722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:07:47.8471937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:07:48.0472457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:07:48.2474618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:07:48.4466450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:07:48.6471481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:07:48.8509653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:07:49.0472182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:07:49.2465165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:07:49.4466034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:07:49.6467355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:07:49.8468637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:07:50.0469640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:07:50.2516483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:07:50.4472526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:07:50.6467337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:07:50.8468481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:07:51.0469712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:07:51.2502611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:07:51.4472770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:07:51.6504133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:07:51.8464953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:07:52.0466329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:07:52.2467885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:07:52.4469747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:07:52.6464923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:07:52.8465975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:07:53.0467490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:07:53.2468333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:07:53.4469872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T20:07:53.6471061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T20:07:53.8472963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T20:07:54.0473226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:07:54.2474295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:07:54.4465109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:07:54.6471312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:07:54.8471327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:07:55.0473933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:07:55.2464743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:07:55.4467120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:07:55.6467167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:07:55.8468491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:07:56.0469672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T20:07:56.2471495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T20:07:56.4472798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T20:07:56.6467648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T20:07:56.8468987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T20:07:57.0487167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T20:07:57.2469415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T20:07:57.4470449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T20:07:57.6470959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T20:07:57.8472349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T20:07:58.0472615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T20:07:58.2465989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T20:07:58.4467426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T20:07:58.6467633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T20:07:58.8468641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T20:07:59.0509951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:07:59.2471686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:07:59.4473318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:07:59.6473885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:07:59.8464114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:08:00.0466750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:08:00.2467787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:08:00.4468842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:08:00.6465470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:08:00.8464944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:08:01.0468659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:08:01.2468226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:08:01.4469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T20:08:01.6470907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T20:08:01.8471773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:08:02.0473072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T20:08:02.2464615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:08:02.4465741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:08:02.6472641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:08:02.8474400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:08:03.0465491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:08:03.2466129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:08:03.4467580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:08:03.6468727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:08:03.8469850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:08:04.0471258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:08:04.2483079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:08:04.4473644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:08:04.6472784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:08:04.8464555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:08:05.0465677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:08:05.2466408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:08:05.4468172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:08:05.6469491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:08:05.8470298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:08:06.0471885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:08:06.2473309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:08:06.4474082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:08:06.6471402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:08:06.8473833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T20:08:07.0473645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:08:07.2464996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:08:07.4466183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T20:08:07.6466971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T20:08:07.8468158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:08:08.0469970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:08:08.2470509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T20:08:08.4472458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:08:08.6469388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:08:08.8470027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:08:09.0470581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:08:09.2472761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:08:09.4474504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:08:09.6464657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:08:09.8465905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:08:10.0467867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:08:10.2469890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:08:10.4469895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:08:10.6467194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:08:10.8468303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:08:11.0468461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:08:11.2470096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:08:11.4472162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:08:11.6472682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:08:11.8474046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:08:12.0465038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:08:12.2467150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:08:12.4467676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:08:12.6465443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:08:12.8466089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:08:13.0468576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:08:13.2469215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:08:13.4470603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:08:13.6471164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:08:13.8473263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:08:14.0473630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:08:14.2464099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:08:14.4466447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:08:14.6472676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:08:14.8473911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:08:15.0465491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:08:15.2467106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:08:15.4468097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:08:15.6469361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:08:15.8469983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:08:16.0471355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:08:16.2472376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:08:16.4474170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:08:16.6471546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:08:16.8472606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:08:17.0472690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:08:17.2465276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:08:17.4466819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:08:17.6467800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:08:17.8467674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:08:18.0470163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:08:18.2469477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:08:18.4471858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:08:18.6468567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:08:18.8469778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:08:19.0471169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:08:19.2502184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:08:19.4472820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:08:19.6464674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:08:19.8465678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:08:20.0466622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:08:20.2467917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:08:20.4469100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:08:20.6466755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:08:20.8467433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:08:21.0468732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:08:21.2476815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:08:21.4465186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:08:21.6463983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:08:21.8465731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:08:22.0468536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:08:22.2470432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:08:22.4471431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:08:22.6467820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:08:22.8468938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:08:23.0469174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:08:23.2471140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:08:23.4473149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:08:23.6473015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:08:23.8464527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:08:24.0471844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:08:24.2474062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:08:24.4465339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:08:24.6474132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:08:24.8465734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:08:25.0467351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:08:25.2466943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:08:25.4468907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:08:25.6469915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:08:25.8471151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:08:26.0472456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:08:26.2472904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:08:26.4464158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:08:26.6471825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:08:26.8472845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:08:27.0474014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:08:27.2465634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:08:27.4467281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:08:27.6467517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:08:27.8469275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:08:28.0469467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:08:28.2471940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:08:28.4472507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:08:28.6469920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:08:28.8470857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:08:29.0471629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:08:29.2473934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:08:29.4464519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:08:29.6466336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:08:29.8466366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:08:30.0468163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:08:30.2469870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:08:30.4468965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:08:30.6466782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:08:30.8467553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:08:31.0469205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:08:31.2469843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:08:31.4471019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:08:31.6471868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:08:31.8473125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:08:32.0465590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:08:32.2466528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:08:32.4467258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:08:32.6492765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:08:32.8465677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:08:33.0467595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:08:33.2473610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:08:33.4474612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:08:33.6464743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:08:33.8466532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:08:34.0467611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:08:34.2469039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:08:34.4470354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:08:34.6466371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:08:34.8467811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:08:35.0469603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:08:35.2471107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:08:35.4472238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:08:35.6472831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:08:35.8464136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:08:36.0465308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:08:36.2466974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:08:36.4468601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:08:36.6466903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:08:36.8467846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:08:37.0468600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:08:37.2470492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:08:37.4472040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:08:37.6472634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:08:37.8473139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:08:38.0465381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:08:38.2466849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:08:38.4467558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:08:38.6474160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:08:38.8464676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:08:39.0465533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:08:39.2467144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:08:39.4468562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:08:39.6469851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:08:39.8471449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:08:40.0472036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:08:40.2473266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:08:40.4472018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:08:40.6473102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:08:40.8464148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:08:41.0466675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:08:41.2466944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:08:41.4467991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:08:41.6468913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:08:41.8470958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:08:42.0472259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:08:42.2473091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:08:42.4475333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:08:42.6471215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:08:42.8471296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:08:43.0473706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:08:43.2473918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:08:43.4465675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:08:43.6466796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:08:43.8466985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:08:44.0468944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:08:44.2470470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:08:44.4471330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:08:44.6467789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:08:44.8469128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:08:45.0469875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:08:45.2471489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:08:45.4472605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:08:45.6473170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:08:45.8464707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:08:46.0466110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:08:46.2467736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:08:46.4469694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:08:46.6466240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:08:46.8465531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:08:47.0468644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:08:47.2468686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:08:47.4469710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:08:47.6471060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:08:47.8473057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:08:48.0473955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:08:48.2465603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:08:48.4466662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:08:48.6473477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:08:48.8464829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:08:49.0465500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:08:49.2530673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:08:49.4469244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:08:49.6469855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:08:49.8471675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:08:50.0470833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:08:50.2473522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:08:50.4474655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:08:50.6471707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:08:50.8473064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:08:51.0473701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:08:51.2464678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:08:51.4466439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:08:51.6464734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:08:51.8471482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:08:52.0467926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:08:52.2468563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:08:52.4470602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:08:52.6468498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:08:52.8469942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:08:53.0470293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:08:53.2473031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:08:53.4473398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:08:53.6465413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:08:53.8466478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:08:54.0467060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:08:54.2468800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:08:54.4469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:08:54.6466494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:08:54.8467603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:08:55.0468163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:08:55.2470633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:08:55.4471152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:08:55.6470997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:08:55.8473631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:08:56.0465437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:08:56.2466304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:08:56.4467396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:08:56.6472112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:08:56.8465002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:08:57.0466309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:08:57.2467501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:08:57.4469501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:08:57.6470125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:08:57.8470623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:08:58.0472306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:08:58.2474014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:08:58.4464933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:08:58.6472499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:08:58.8474043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:08:59.0464661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:08:59.2465753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:08:59.4467369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:08:59.6468468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:08:59.8469152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:09:00.0470417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:09:00.2472641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:09:00.4473308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:09:00.6470358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:09:00.8471872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:09:01.0471716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:09:01.2472475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:09:01.4464550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:09:01.6465784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:09:01.8467002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:09:02.0468047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:09:02.2469360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:09:02.4470647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:09:02.6467884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:09:02.8468482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:09:03.0469419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:09:03.2472166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:09:03.4472155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:09:03.6473600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:09:03.8463547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:09:04.0465154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:09:04.2467792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:09:04.4468074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:09:04.6465039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:09:04.8465518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:09:05.0467137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:09:05.2467741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:09:05.4469449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:09:05.6470323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:09:05.8502723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:09:06.0473830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:09:06.2474545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:09:06.4465376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:09:06.6473378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:09:06.8464407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:09:07.0464904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:09:07.2466917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:09:07.4468147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:09:07.6471911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:09:07.8472799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:09:08.0473434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:09:08.2464687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:09:08.4466838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:09:08.6466353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:09:08.8467718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:09:09.0467873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:09:09.2469741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:09:09.4471112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:09:09.6472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:09:09.8474734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:09:10.0465346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:09:10.2466288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:09:10.4467588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:09:10.6473934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:09:10.8464756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:09:11.0467360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:09:11.2467576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:09:11.4469135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:09:11.6469656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:09:11.8471864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:09:12.0471146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:09:12.2473522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:09:12.4464565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:09:12.6471600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:09:12.8472917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:09:13.0473843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:09:13.2502344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:09:13.4466565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:09:13.6467834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:09:13.8468839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:09:14.0470026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:09:14.2470931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:09:14.4471592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:09:14.6469312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:09:14.8471198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:09:15.0481656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:09:15.2474065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:09:15.4465022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:09:15.6465670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:09:15.8465802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:09:16.0467719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:09:16.2469346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:09:16.4470428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:09:16.6466622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:09:16.8467837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:09:17.0468445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:09:17.2470958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:09:17.4472439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:09:17.6472890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:09:17.8474617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:09:18.0464793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:09:18.2465992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:09:18.4467862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:09:18.6473977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:09:18.8465122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:09:19.0466128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:09:19.2468045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:09:19.4469361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:09:19.6469975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:09:19.8471072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:09:20.0472293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:09:20.2473331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:09:20.4464808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:09:20.6472178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:09:20.8472207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:09:21.0473842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:09:21.2465276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:09:21.4466641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:09:21.6468061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:09:21.8468512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:09:22.0469592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:09:22.2470238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:09:22.4472944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:09:22.6469165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:09:22.8470051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:09:23.0470991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:09:23.2472239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:09:23.4485717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:09:23.6465505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:09:23.8465792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:09:24.0468073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:09:24.2467866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:09:24.4469658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:09:24.6468729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:09:24.8467425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:09:25.0467738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:09:25.2469802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:09:25.4471059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:09:25.6472106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:09:25.8471633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:09:26.0464040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:09:26.2471659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:09:26.4472788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:09:26.6469404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:09:26.8470237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:09:27.0471858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:09:27.2473561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:09:27.4464238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:09:27.6465453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:09:27.8466782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:09:28.0467559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:09:28.2468951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:09:28.4470099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:09:28.6467398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:09:28.8468802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:09:29.0469719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:09:29.2471483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:09:29.4473122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:09:29.6473406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:09:29.8464481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:09:30.0465203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:09:30.2467081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:09:30.4469175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:09:30.6465598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:09:30.8466002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:09:31.0468315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:09:31.2467340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:09:31.4469582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:09:31.6470886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:09:31.8472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:09:32.0473005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:09:32.2464632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:09:32.4466256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:09:32.6472801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:09:32.8474507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:09:33.0465451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:09:33.2466122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:09:33.4467769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:09:33.6468613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:09:33.8470124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:09:34.0470989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:09:34.2472062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:09:34.4473328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:09:34.6470010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:09:34.8471951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:09:35.0471411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:09:35.2473749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:09:35.4464561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:09:35.6466256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:09:35.8466832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:09:36.0468424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:09:36.2470092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:09:36.4471473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:09:36.6466796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:09:36.8467969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:09:37.0469065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:09:37.2470320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:09:37.4471480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:09:37.6473109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:09:37.8465340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:09:38.0466939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:09:38.2468726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:09:38.4468260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:09:38.6471246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:09:38.8472597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:09:39.0473543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:09:39.2464624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:09:39.4466570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:09:39.6466780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:09:39.8468660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:09:40.0469412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:09:40.2470402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:09:40.4472426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:09:40.6468931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:09:40.8469788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:09:41.0471466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:09:41.2472579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:09:41.4474375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:09:41.6465996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:09:41.8466096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:09:42.0467132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:09:42.2469307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:09:42.4469663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:09:42.6467223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:09:42.8467396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:09:43.0467897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:09:43.2469473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:09:43.4471149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:09:43.6472305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:09:43.8472651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:09:44.0464848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:09:44.2466130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:09:44.4466744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:09:44.6473401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:09:44.8464532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:09:45.0466584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:09:45.2467294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:09:45.4468731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:09:45.6469541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:09:45.8471771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:09:46.0472430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:09:46.2473368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:09:46.4464421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:09:46.6471605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:09:46.8472879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:09:47.0474060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:09:47.2464878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:09:47.4465996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:09:47.6466922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:09:47.8471262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:09:48.0472442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:09:48.2472429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:09:48.4464285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:09:48.6472439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:09:48.8473075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:09:49.0465442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:09:49.2466512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T20:09:49.4473880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T20:09:49.6472243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:09:49.8463169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:09:50.0466654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:09:50.2466924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:09:50.4468558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:09:50.6471937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:09:50.8473817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T20:09:51.0464878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T20:09:51.2465750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T20:09:51.4468243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T20:09:51.6469024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T20:09:51.8469692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T20:09:52.0470959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T20:09:52.2472761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:09:52.4473769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:09:52.6470051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:09:52.8471389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T20:09:53.0472483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T20:09:53.2474081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T20:09:53.4465076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T20:09:53.6466075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T20:09:53.8467556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T20:09:54.0468696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T20:09:54.2470886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T20:09:54.4471876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T20:09:54.6468834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T20:09:54.8469420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T20:09:55.0470778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T20:09:55.2471838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T20:09:55.4472502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T20:09:55.6474255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T20:09:55.8464083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T20:09:56.0466392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T20:09:56.2467610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T20:09:56.4468154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T20:09:56.6466025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T20:09:56.8466871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T20:09:57.0467800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T20:09:57.2469342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T20:09:57.4470198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T20:09:57.6471128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T20:09:57.8472135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T20:09:58.0474264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T20:09:58.2465141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T20:09:58.4467184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T20:09:58.6473156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T20:09:58.8464686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T20:09:59.0466049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T20:09:59.2467329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T20:09:59.4468658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T20:09:59.6468995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T20:09:59.8471786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T20:10:00.0470843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T20:10:00.2473077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T20:10:00.4473952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T20:10:00.6468609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T20:10:00.8471750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T20:10:01.0472029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T20:10:01.2473235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T20:10:01.4464810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T20:10:01.6471331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T20:10:01.8473367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T20:10:02.0474063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T20:10:02.2465700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T20:10:02.4467482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T20:10:02.6467404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T20:10:02.8467874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T20:10:03.0468646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T20:10:03.2470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T20:10:03.4471297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T20:10:03.6471741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T20:10:03.8473797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T20:10:04.0464971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T20:10:04.2466677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T20:10:04.4468455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T20:10:04.6473338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T20:10:04.8473834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T20:10:05.0466843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T20:10:05.2467304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T20:10:05.4546884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T20:10:05.6474597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T20:10:05.8464064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T20:10:06.0466869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T20:10:06.2467497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T20:10:06.4469054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T20:10:06.6499791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T20:10:06.8466484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T20:10:07.0466460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T20:10:07.2468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T20:10:07.4470256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T20:10:07.6470761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T20:10:07.8472409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T20:10:08.0471759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T20:10:08.2465409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T20:10:08.4465995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T20:10:08.6472760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T20:10:08.8474293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T20:10:09.0466514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T20:10:09.2466672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T20:10:09.4467915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T20:10:09.6469343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T20:10:09.8470849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T20:10:10.0471426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T20:10:10.2473330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T20:10:10.4474496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T20:10:10.6469652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T20:10:10.8470525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T20:10:11.0471839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T20:10:11.2473231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T20:10:11.4464512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T20:10:11.6465565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T20:10:11.8466604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T20:10:12.0467734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T20:10:12.2468948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T20:10:12.4469925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T20:10:12.6466221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T20:10:12.8467238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T20:10:13.0469346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T20:10:13.2470046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T20:10:13.4470941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T20:10:13.6466719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T20:10:13.8468511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T20:10:14.0468977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T20:10:14.2470201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T20:10:14.4471912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T20:10:14.6468394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T20:10:14.8469030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T20:10:15.0469806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T20:10:15.2468653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T20:10:15.4469930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T20:10:15.6470800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T20:10:15.8471707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T20:10:16.0472555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T20:10:16.2474406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T20:10:16.4465011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T20:10:16.6471349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T20:10:16.8472177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T20:10:17.0473355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T20:10:17.2464812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T20:10:17.4466460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T20:10:17.6467413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T20:10:17.8468299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T20:10:18.0469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T20:10:18.2471338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T20:10:18.4472551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T20:10:18.6468494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T20:10:18.8468688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T20:10:19.0469055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T20:10:19.2467338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T20:10:19.4467683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T20:10:19.6468678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T20:10:19.8470625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T20:10:20.0471096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T20:10:20.2473097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T20:10:20.4474148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T20:10:20.6469862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T20:10:20.8471583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T20:10:21.0472530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T20:10:21.2473795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T20:10:21.4465530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T20:10:21.6466443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T20:10:21.8467592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T20:10:22.0468894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T20:10:22.2469644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T20:10:22.4470393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T20:10:22.6465607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T20:10:22.8473291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T20:10:23.0473677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T20:10:23.2465296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T20:10:23.4467082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T20:10:23.6468009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T20:10:23.8469852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T20:10:24.0470920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T20:10:24.2471007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T20:10:24.4472022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T20:10:24.6469293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T20:10:24.8470195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T20:10:25.0470061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T20:10:25.2472000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T20:10:25.4472900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T20:10:25.6464779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T20:10:25.8465493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T20:10:26.0498076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T20:10:26.2468014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T20:10:26.4469821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T20:10:26.6466945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T20:10:26.8468117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T20:10:27.0469135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T20:10:27.2470504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T20:10:27.4472199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T20:10:27.6472669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T20:10:27.8474227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:10:28.0466050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:10:28.2466788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T20:10:28.4468225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:10:28.6472409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:10:28.8473674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:10:29.0464739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:10:29.2466549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:10:29.4467299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:10:29.6468725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:10:29.8469859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:10:30.0470290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:10:30.2472471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:10:30.4473825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:10:30.6467839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:10:30.8467981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:10:31.0470111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:10:31.2471584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:10:31.4472396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:10:31.6474130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:10:31.8464596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:10:32.0466550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:10:32.2467131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:10:32.4468313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:10:32.6472473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:10:32.8474062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:10:33.0464746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:10:33.2465265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:10:33.4467520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:10:33.6469575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:10:33.8470089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:10:34.0470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:10:34.2472129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:10:34.4473990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:10:34.6467972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:10:34.8468881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:10:35.0469987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:10:35.2470509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:10:35.4472654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:10:35.6473160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:10:35.8464461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:10:36.0466574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:10:36.2466994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:10:36.4468807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:10:36.6472487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:10:36.8475747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:10:37.0465383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:10:37.2466400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:10:37.4468137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:10:37.6469086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:10:37.8470848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:10:38.0471727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:10:38.2472295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:10:38.4473735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:10:38.6471410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:10:38.8472363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:10:39.0473183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:10:39.2465658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:10:39.4465564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:10:39.6467786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:10:39.8468090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:10:40.0470309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:10:40.2471013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:10:40.4472027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:10:40.6467988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:10:40.8469251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:10:41.0469666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:10:41.2471998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:10:41.4470311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:10:41.6473681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:10:41.8464583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:10:42.0468640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:10:42.2468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:10:42.4471268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:10:42.6468193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:10:42.8468203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:10:43.0468714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:10:43.2464640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:10:43.4466237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:10:43.6466779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:10:43.8468431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:10:44.0469177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:10:44.2470916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:10:44.4473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:10:44.6470596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:10:44.8471350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:10:45.0502233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:10:45.2474557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:10:45.4465557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:10:45.6472557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:10:45.8472502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:10:46.0470426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:10:46.2472319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:10:46.4473065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:10:46.6469577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:10:46.8470505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:10:47.0471009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:10:47.2472494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:10:47.4473436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:10:47.6466154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:10:47.8465844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:10:48.0467746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:10:48.2517612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:10:48.4470176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:10:48.6466384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:10:48.8467223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:10:49.0469286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:10:49.2470663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:10:49.4470663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:10:49.6470977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:10:49.8473495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:10:50.0473858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:10:50.2465523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:10:50.4467493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:10:50.6472341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:10:50.8466047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:10:51.0467869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:10:51.2468074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:10:51.4470761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:10:51.6471110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:10:51.8471310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:10:52.0472440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:10:52.2463741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:10:52.4465599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:10:52.6471596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:10:52.8472155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:10:53.0473435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:10:53.2463744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:10:53.4466820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:10:53.6467557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:10:53.8468372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:10:54.0468987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:10:54.2471206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:10:54.4472313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:10:54.6469341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:10:54.8470676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:10:55.0472714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:10:55.2473661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:10:55.4474251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:10:55.6465524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:10:55.8466353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:10:56.0467416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:10:56.2469103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:10:56.4470055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:10:56.6465977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:10:56.8466977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:10:57.0471860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:10:57.2473306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:10:57.4474408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:10:57.6465371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:10:57.8468949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:10:58.0468790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:10:58.2471089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:10:58.4473345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:10:58.6468446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:10:58.8469278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:10:59.0469767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:10:59.2472101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:10:59.4473139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:10:59.6474384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:10:59.8465215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:11:00.0466356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:11:00.2467677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:11:00.4468927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:11:00.6465678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:11:00.8467120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:11:01.0467633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:11:01.2469515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:11:01.4470124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:11:01.6471767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:11:01.8473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:11:02.0474621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:11:02.2466140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:11:02.4466643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:11:02.6473046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:11:02.8473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:11:03.0464957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:11:03.2466268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:11:03.4468175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:11:03.6469634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:11:03.8469920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:11:04.0471097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:11:04.2466221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:11:04.4466714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:11:04.6473631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:11:04.8464356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:11:05.0467169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:11:05.2468389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:11:05.4468639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:11:05.6469829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:11:05.8471355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:11:06.0472834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:11:06.2473743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:11:06.4465168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:11:06.6471665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:11:06.8472933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:11:07.0474952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:11:07.2465087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:11:07.4466133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:11:07.6467562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:11:07.8469173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:11:08.0469977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:11:08.2470689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:11:08.4472623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:11:08.6468567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:11:08.8470668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:11:09.0471079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:11:09.2472257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:11:09.4473823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:11:09.6464577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:11:09.8471315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:11:10.0472892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:11:10.2472990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:11:10.4464246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:11:10.6472575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:11:10.8473794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:11:11.0464881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:11:11.2466046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:11:11.4468265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:11:11.6470453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:11:11.8470472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:11:12.0470125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:11:12.2470977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:11:12.4473131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:11:12.6471246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:11:12.8471954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:11:13.0473183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:11:13.2473487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:11:13.4465327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:11:13.6472640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:11:13.8473749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:11:14.0464364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:11:14.2465680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:11:14.4467106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:11:14.6473806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:11:14.8467796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:11:15.0487434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:11:15.2470200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:11:15.4470828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:11:15.6472689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:11:15.8473781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:11:16.0465395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:11:16.2465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:11:16.4467156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:11:16.6472127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:11:16.8474290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:11:17.0464030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:11:17.2466489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:11:17.4466366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:11:17.6468827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:11:17.8469927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:11:18.0471180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:11:18.2473248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:11:18.4474300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:11:18.6469808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:11:18.8470353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:11:19.0470696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:11:19.2473555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:11:19.4474162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:11:19.6465123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:11:19.8465683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:11:20.0467944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:11:20.2468485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:11:20.4469902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:11:20.6467672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:11:20.8468196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:11:21.0470102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:11:21.2471260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:11:21.4472427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:11:21.6473488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:11:21.8464334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:11:22.0466271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:11:22.2467269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:11:22.4468437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:11:22.6474068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:11:22.8465218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:11:23.0466716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:11:23.2466894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:11:23.4468641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:11:23.6470960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:11:23.8471035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:11:24.0472505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:11:24.2473968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:11:24.4464589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:11:24.6472150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:11:24.8474004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:11:25.0465015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:11:25.2465976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:11:25.4467304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:11:25.6468386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:11:25.8469641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:11:26.0469735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:11:26.2471983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:11:26.4473247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:11:26.6469134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:11:26.8470349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:11:27.0471879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:11:27.2468876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:11:27.4469723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:11:27.6470328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:11:27.8471761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:11:28.0474299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:11:28.2474305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:11:28.4465534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:11:28.6472352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:11:28.8471542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:11:29.0472555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:11:29.2465611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:11:29.4466676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:11:29.6467609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:11:29.8467649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:11:30.0469447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:11:30.2470965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:11:30.4472403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:11:30.6468552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:11:30.8464614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:11:31.0466281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:11:31.2467231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:11:31.4468881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:11:31.6469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:11:31.8470296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:11:32.0471823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:11:32.2473360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:11:32.4474440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:11:32.6471127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:11:32.8471381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:11:33.0472656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:11:33.2473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:11:33.4465158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:11:33.6466271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:11:33.8466759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:11:34.0468994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:11:34.2468831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:11:34.4470924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:11:34.6467492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:11:34.8468050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:11:35.0469106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:11:35.2469867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:11:35.4471577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:11:35.6472973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:11:35.8474395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:11:36.0464314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:11:36.2465747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:11:36.4467755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:11:36.6474362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:11:36.8465408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:11:37.0466504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:11:37.2468512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:11:37.4469106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:11:37.6470493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:11:37.8471776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:11:38.0473141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:11:38.2474145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:11:38.4464929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:11:38.6470752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:11:38.8471819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:11:39.0472241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:11:39.2501247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:11:39.4465139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:11:39.6466828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:11:39.8466647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:11:40.0468930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:11:40.2469902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:11:40.4470673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:11:40.6468953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:11:40.8470567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:11:41.0472098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:11:41.2472583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:11:41.4471936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:11:41.6465004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:11:41.8465667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:11:42.0466457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:11:42.2470666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:11:42.4472962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:11:42.6469551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:11:42.8471456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:11:43.0471817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:11:43.2473271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:11:43.4465653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:11:43.6466545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:11:43.8466488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:11:44.0468034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:11:44.2469450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:11:44.4469880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:11:44.6466320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:11:44.8469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:11:45.0467857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:11:45.2468804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:11:45.4469761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:11:45.6470587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:11:45.8471862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:11:46.0473136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:11:46.2464589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:11:46.4466091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:11:46.6471517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:11:46.8473414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:11:47.0473337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:11:47.2465426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:11:47.4467014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:11:47.6466991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:11:47.8469076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:11:48.0470370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:11:48.2470219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:11:48.4472791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:11:48.6468745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:11:48.8470258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:11:49.0470253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:11:49.2472660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:11:49.4474276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:11:49.6463874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:11:49.8466015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:11:50.0466779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:11:50.2468723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:11:50.4469899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:11:50.6465141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:11:50.8466748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:11:51.0468055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:11:51.2469377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:11:51.4470565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:11:51.6471965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:11:51.8472521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:11:52.0474572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:11:52.2465024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:11:52.4467088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:11:52.6473024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:11:52.8471844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:11:53.0463769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:11:53.2465529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:11:53.4466919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:11:53.6468207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:11:53.8468756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:11:54.0469744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:11:54.2471464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:11:54.4473277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:11:54.6467172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:11:54.8548610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:11:55.0469136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:11:55.2465048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:11:55.4466074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:11:55.6467461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:11:55.8471230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:11:56.0471153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:11:56.2473167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:11:56.4473798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:11:56.6469781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:11:56.8470596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:11:57.0494002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:11:57.2474076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:11:57.4465139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:11:57.6466387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:11:57.8467269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:11:58.0467360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:11:58.2469505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:11:58.4471242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:11:58.6468279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:11:58.8468408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:11:59.0469639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:11:59.2471371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:11:59.4472847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:11:59.6474003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:11:59.8465049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:12:00.0465818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:12:00.2467382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:12:00.4468654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:12:00.6464882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:12:00.8467045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:12:01.0468398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:12:01.2469614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:12:01.4471293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:12:01.6468768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:12:01.8468316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:12:02.0469393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:12:02.2471342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:12:02.4473537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:12:02.6467964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:12:02.8469635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:12:03.0469691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:12:03.2472001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:12:03.4474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:12:03.6465294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:12:03.8468165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:12:04.0469138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:12:04.2475544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:12:04.4472699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:12:04.6469149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:12:04.8470593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:12:05.0471685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:12:05.2473623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:12:05.4474885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:12:05.6465069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:12:05.8465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:12:06.0468324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:12:06.2469095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:12:06.4468874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:12:06.6467217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:12:06.8468026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:12:07.0468873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:12:07.2471220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:12:07.4471923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:12:07.6473702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:12:07.8475705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:12:08.0464527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:12:08.2465072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:12:08.4467865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:12:08.6474763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:12:08.8465847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:12:09.0465645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:12:09.2467641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:12:09.4470128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:12:09.6470331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:12:09.8471401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:12:10.0473033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:12:10.2473792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:12:10.4466762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:12:10.6468915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:12:10.8471347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:12:11.0471921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:12:11.2473620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:12:11.4465537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:12:11.6464364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:12:11.8466919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:12:12.0468738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:12:12.2469188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:12:12.4470569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:12:12.6467903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:12:12.8467186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:12:13.0469081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:12:13.2470425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:12:13.4471749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:12:13.6472660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:13.8474060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:14.0465595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:12:14.2465591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:12:14.4467900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:12:14.6465214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:12:14.8465724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:12:15.0467212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:12:15.2468906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:12:15.4469747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:12:15.6470563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:12:15.8472014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:16.0473695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:12:16.2474495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:12:16.4466022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:12:16.6466791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:12:16.8463932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:12:17.0465351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:12:17.2466950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:12:17.4468203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:12:17.6469611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:12:17.8470646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:12:18.0470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:12:18.2528352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:12:18.4473280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:12:18.6469941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:12:18.8471556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:12:19.0471144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:12:19.2473595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:12:19.4465576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:12:19.6465751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:12:19.8465571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:12:20.0467021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:12:20.2469818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:12:20.4470462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:12:20.6468153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:12:20.8469152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:12:21.0470273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:12:21.2471355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:12:21.4472561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:12:21.6473709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:12:21.8466030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:22.0466209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:22.2470861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:22.4466182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:22.6467584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:22.8464860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:12:23.0465218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:12:23.2467232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:12:23.4469356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:12:23.6470695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:12:23.8466661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:12:24.0468490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:12:24.2468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:12:24.4469696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:12:24.6472337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:12:24.8468676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:12:25.0470284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:12:25.2471548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:12:25.4472728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:12:25.6473570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:12:25.8463423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:12:26.0465937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:12:26.2468110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:12:26.4469014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:12:26.6469517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:12:26.8466376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:12:27.0469015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:12:27.2470489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:12:27.4470498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:12:27.6472035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:27.8464797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:12:28.0466473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:12:28.2468234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:12:28.4468531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:12:28.6469997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:12:28.8467182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:12:29.0468349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:12:29.2470433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:12:29.4471250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:12:29.6472177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:12:29.8473244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:12:30.0474214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:12:30.2464910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:12:30.4467795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:12:30.6468949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:12:30.8464642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:12:31.0465891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:12:31.2468361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:12:31.4468505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:12:31.6469873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:12:31.8470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:12:32.0471896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:32.2472983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:32.4467319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:32.6468373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:12:32.8465915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:12:33.0468103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:12:33.2468462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:12:33.4469646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:12:33.6470642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:12:33.8471273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:12:34.0472544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:12:34.2473934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:12:34.4465162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:12:34.6466439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:12:34.8474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:12:35.0465172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:12:35.2466781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:12:35.4468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:12:35.6468733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:12:35.8469193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:12:36.0470418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:12:36.2472817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:12:36.4473651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:12:36.6464777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:12:36.8471539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:12:37.0472022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:12:37.2474097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:12:37.4465525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:12:37.6466177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:12:37.8466867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:12:38.0468898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:12:38.2469599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:12:38.4470197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:12:38.6472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:12:38.8464928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:12:39.0474074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:12:39.2465084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:12:39.4466514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:12:39.6467577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:12:39.8468457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:12:40.0470935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:12:40.2470895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:12:40.4471879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:12:40.6473442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:12:40.8470191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:12:41.0471220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:12:41.2472608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:12:41.4474823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:12:41.6465347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:12:41.8465572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:12:42.0466782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:12:42.2468752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:12:42.4469934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:12:42.6470825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:12:42.8466801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:12:43.0468243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:12:43.2469409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:12:43.4470456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:12:43.6470994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:12:43.8472984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:12:44.0474052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:12:44.2465676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:44.4466946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:12:44.6467859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:12:44.8472952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:12:45.0464625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:12:45.2463729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:45.4466889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:12:45.6467975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:12:45.8469349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:12:46.0471209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:12:46.2471911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:12:46.4473034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:12:46.6474154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:12:46.8471473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:12:47.0471188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:12:47.2474324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:12:47.4465572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:12:47.6466905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:12:47.8467380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:12:48.0468634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:12:48.2470963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:12:48.4472191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:12:48.6472590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:12:48.8469326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:12:49.0471487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:12:49.2471192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:12:49.4472610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:12:49.6474456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:12:49.8465070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:12:50.0466500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:12:50.2467736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:12:50.4468328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:12:50.6470981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:12:50.8464758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:12:51.0467497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:12:51.2468112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:12:51.4469718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:12:51.6470656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:12:51.8471777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:12:52.0550235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:12:52.2474344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:12:52.4465639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:12:52.6466593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:12:52.8472918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:12:53.0475316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:12:53.2465957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:12:53.4467128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:12:53.6467769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:12:53.8469039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:12:54.0470152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:12:54.2497966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:12:54.4472568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:12:54.6474131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:12:54.8469971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:12:55.0470266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:12:55.2472337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:12:55.4474252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:12:55.6464960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:12:55.8465682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:12:56.0467960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:56.2467974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:12:56.4470009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:12:56.6470819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:12:56.8465267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:12:57.0467215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:12:57.2468620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:12:57.4470088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:12:57.6471068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:12:57.8472458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:12:58.0473364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:12:58.2464685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:12:58.4466390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:12:58.6466998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:12:58.8473758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:12:59.0465473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:12:59.2466354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:12:59.4467875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:12:59.6468613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:12:59.8470173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:13:00.0470769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:13:00.2471962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:13:00.4473641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:13:00.6464463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:13:00.8471388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:13:01.0472548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:13:01.2472458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:13:01.4474307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:13:01.6466141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:13:01.8465280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:13:02.0467598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:13:02.2469517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:13:02.4469923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:13:02.6471045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:13:02.8466153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:13:03.0466591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:13:03.2468562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:13:03.4470946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:13:03.6471458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:13:03.8472420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:13:04.0472944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:13:04.2465710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:13:04.4466132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:13:04.6467038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:13:04.8472371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:13:05.0474415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:13:05.2465339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:13:05.4466426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:13:05.6467879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:13:05.8468434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:13:06.0469035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:13:06.2469934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:13:06.4472492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:13:06.6473512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:13:06.8468202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:13:07.0470297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:13:07.2549735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:13:07.4465830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:13:07.6473364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:13:07.8463816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:13:08.0504876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:13:08.2465386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:13:08.4468008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:13:08.6469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:13:08.8466231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:13:09.0467446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:13:09.2468873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:13:09.4470503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:13:09.6471275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:13:09.8472206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:13:10.0473452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:13:10.2465025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:13:10.4467190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:13:10.6467129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:13:10.8473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:13:11.0465678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:13:11.2465672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:13:11.4466646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:13:11.6468132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:13:11.8469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:13:12.0470284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:13:12.2472120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:13:12.4472613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:13:12.6473735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:13:12.8469154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:13:13.0470265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:13:13.2471279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:13:13.4472989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:13:13.6473836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:13:13.8464019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:13:14.0466865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:13:14.2467226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:13:14.4469061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:13:14.6469903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:13:14.8465767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:13:15.0467260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:13:15.2469465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:13:15.4469739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:13:15.6470102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:13:15.8472083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:13:16.0472858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:13:16.2475439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:13:16.4465956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:13:16.6466791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:13:16.8474481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:13:17.0466048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:13:17.2466285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:13:17.4467791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:13:17.6469497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:13:17.8470400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:13:18.0471054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:13:18.2472510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:13:18.4474549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:13:18.6474689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:13:18.8470794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:13:19.0473237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:13:19.2473142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:13:19.4465260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:13:19.6466384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:13:19.8469167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:13:20.0470456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:13:20.2472154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:13:20.4472980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:13:20.6474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:13:20.8468382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:13:21.0470608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:13:21.2471872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:13:21.4467042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:13:21.6468376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:13:21.8469064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:13:22.0470797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:13:22.2471646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:13:22.4473046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:13:22.6474683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:13:22.8470676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:13:23.0472056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:13:23.2472839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:13:23.4474263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:13:23.6465659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:13:23.8466136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:13:24.0467205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:13:24.2469485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:13:24.4470645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:13:24.6472001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:13:24.8466651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:13:25.0467571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:13:25.2469668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:13:25.4471211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:13:25.6472451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:13:25.8473240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:13:26.0474628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:13:26.2465587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:13:26.4466662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:13:26.6468083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:13:26.8474617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:13:27.0464455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:13:27.2466481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:13:27.4468123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:13:27.6469274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:13:27.8470368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:13:28.0471953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:13:28.2473417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:13:28.4474372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:13:28.6465861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:13:28.8470428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:13:29.0471899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:13:29.2473098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:13:29.4474159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:13:29.6465481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:13:29.8466878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:13:30.0468516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:13:30.2468726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:13:30.4470481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:13:30.6471616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:13:30.8470571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:13:31.0471616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:13:31.2472176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:13:31.4474258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:13:31.6465177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:13:31.8466559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:13:32.0468042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:13:32.2469593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:13:32.4470082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:13:32.6472265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:13:32.8467721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:13:33.0469223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:13:33.2469342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:13:33.4471230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:13:33.6472534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:13:33.8473426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:13:34.0464588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:13:34.2466149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:13:34.4467747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:13:34.6468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:13:34.8474175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:13:35.0465574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:13:35.2465997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:13:35.4467598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:13:35.6469028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:13:35.8469992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:13:36.0471264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T20:13:36.2472304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T20:13:36.4473385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T20:13:36.6474380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:13:36.8470792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:13:37.0472306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:13:37.2474105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:13:37.4474249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:13:37.6464646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:13:37.8466626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:13:38.0468158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:13:38.2469398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:13:38.4469918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:13:38.6471450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:13:38.8468791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:13:39.0469105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:13:39.2470799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:13:39.4472319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:13:39.6473526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:13:39.8474216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T20:13:40.0466199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T20:13:40.2466464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:13:40.4468817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:13:40.6472322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:13:40.8467326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:13:41.0469104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:13:41.2470430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:13:41.4466241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:13:41.6469272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:13:41.8470929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:13:42.0472237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:13:42.2474078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:13:42.4464771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:13:42.6465920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:13:42.8472885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:13:43.0473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:13:43.2465838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:13:43.4466340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:13:43.6467580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:13:43.8468386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:13:44.0468899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:13:44.2469463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:13:44.4470448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:13:44.6465267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:13:44.8471126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:13:45.0471829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:13:45.2475037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:13:45.4468662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:13:45.6472622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:13:45.8473404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:13:46.0465111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:13:46.2465803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:13:46.4467423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:13:46.6469080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:13:46.8463532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:13:47.0464699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:13:47.2467017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:13:47.4468484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:13:47.6469707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:13:47.8470316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:13:48.0472078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:13:48.2473230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:13:48.4474179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:13:48.6465911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:13:48.8471534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:13:49.0472952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:13:49.2473832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:13:49.4465566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:13:49.6466946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:13:49.8467310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:13:50.0468278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:13:50.2468891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:13:50.4471022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:13:50.6472343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:13:50.8468998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:13:51.0469438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:13:51.2470843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:13:51.4472287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:13:51.6474120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:13:51.8464592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:13:52.0465178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:13:52.2467526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:13:52.4468474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:13:52.6469736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:13:52.8466759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:13:53.0469475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:13:53.2469393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:13:53.4470509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:13:53.6471353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:13:53.8470245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:13:54.0470705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:13:54.2473051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:13:54.4474134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:13:54.6465529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:13:54.8472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:13:55.0472619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:13:55.2464035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:13:55.4465620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:13:55.6467419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:13:55.8467929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:13:56.0469455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:13:56.2469824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:13:56.4471534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:13:56.6472912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:13:56.8468001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:13:57.0469528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:13:57.2470520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:13:57.4472179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:13:57.6473203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:13:57.8474888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:13:58.0465403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:13:58.2466084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:13:58.4468254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:13:58.6469037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:13:58.8465022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:13:59.0466157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:13:59.2467788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:13:59.4468564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:13:59.6469384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:13:59.8470675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:14:00.0471661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:14:00.2473618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:14:00.4474732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:14:00.6465631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:14:00.8471541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:14:01.0472139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:14:01.2473954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:14:01.4464518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:14:01.6466312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:14:01.8466766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:14:02.0468300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:14:02.2469312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:14:02.4471100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:14:02.6472066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:14:02.8467708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:14:03.0470530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:14:03.2471093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:14:03.4471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:14:03.6473390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:14:03.8474670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:14:04.0465745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:14:04.2467070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:14:04.4468116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:14:04.6469013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:14:04.8465000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:14:05.0466488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:14:05.2467569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:14:05.4474418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:14:05.6465708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:14:05.8465450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:14:06.0468474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:14:06.2469468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:14:06.4469621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:14:06.6471853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:14:06.8467201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:14:07.0468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:14:07.2470002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:14:07.4471159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:14:07.6472265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:14:07.8472745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:14:08.0474323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:14:08.2465940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:14:08.4467051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:14:08.6469177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:14:08.8465344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:14:09.0466276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:14:09.2467438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:14:09.4468719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:14:09.6470193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:14:09.8471466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:14:10.0472351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:14:10.2473423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:14:10.4465508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:14:10.6466159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:14:10.8471403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:14:11.0472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:14:11.2472961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:14:11.4464817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:14:11.6466725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:14:11.8467171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:14:12.0468631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:14:12.2469002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:14:12.4470540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:14:12.6472120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:14:12.8468193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:14:13.0470258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:14:13.2470661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:14:13.4471860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:14:13.6473366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:14:13.8474376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:14:14.0465654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:14:14.2467305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:14:14.4467566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:14:14.6469305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:14:14.8464310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:14:15.0465746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:14:15.2467419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:14:15.4469162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:14:15.6469535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:14:15.8470224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:14:16.0472257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:14:16.2472972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:14:16.4474245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:14:16.6465258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:14:16.8471172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:14:17.0471109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:14:17.2473395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:14:17.4464362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:14:17.6466008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:14:17.8466858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:14:18.0467697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:14:18.2469681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:14:18.4470942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:14:18.6471442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:14:18.8466639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:14:19.0467467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:14:19.2490628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:14:19.4470186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:14:19.6471607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:14:19.8472628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:14:20.0473780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:14:20.2465649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:14:20.4466383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:14:20.6468379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:14:20.8465064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:14:21.0465980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:14:21.2467992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:14:21.4472491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:14:21.6473112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:14:21.8474446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:14:22.0469806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:14:22.2464908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:14:22.4466472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:14:22.6467489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:14:22.8474919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:14:23.0470844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:14:23.2468374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:14:23.4471236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:14:23.6472462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:14:23.8482116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:14:24.0465349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:14:24.2466592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:14:24.4467630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:14:24.6469109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:14:24.8464870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:14:25.0466952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:14:25.2468378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:14:25.4469691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:14:25.6470151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:14:25.8471241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:14:26.0472809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:14:26.2473855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:14:26.4465273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:14:26.6466826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:14:26.8470516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:14:27.0472452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:14:27.2473055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:14:27.4474246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:14:27.6465587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:14:27.8465005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:14:28.0467354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:14:28.2469228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:14:28.4469513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:14:28.6471238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:14:28.8466618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:14:29.0468022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:14:29.2468585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:14:29.4470311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:14:29.6471685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:14:29.8472859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:14:30.0473135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:14:30.2465374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:14:30.4466216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:14:30.6467559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:14:30.8473074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:14:31.0573875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:14:31.2466604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:14:31.4466039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:14:31.6468061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:14:31.8469173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:14:32.0470091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:14:32.2565132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:14:32.4466338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:14:32.6474115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:14:32.8471141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:14:33.0472407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:14:33.2473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:14:33.4602273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:14:33.6466218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:14:33.8467208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:14:34.0468705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:14:34.2468268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:14:34.4470639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:14:34.6471769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:14:34.8467862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:14:35.0470617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:14:35.2471366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:14:35.4472132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:14:35.6473978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T20:14:35.8564412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:14:36.0566032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:14:36.2466996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:14:36.4469251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T20:14:36.6469785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:14:36.8563896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:14:37.0466982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:14:37.2468499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:14:37.4469167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:14:37.6470406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:14:37.8471539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:14:38.0472602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:14:38.2474228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:14:38.4563807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:14:38.6565723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:14:38.8473547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:14:39.0574727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:14:39.2564852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:14:39.4471275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:14:39.6471097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:14:39.8474041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:14:40.0564382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:14:40.2565341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:14:40.4467956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:14:40.6469453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:14:40.8468251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:14:41.0468330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:14:41.2470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:14:41.4471645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:14:41.6472463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:14:41.8474001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:14:42.0564723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:14:42.2565635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:14:42.4467462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T20:14:42.6468227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:14:42.8563411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:14:43.0467099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:14:43.2546566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:14:43.4467865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:14:43.6470765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T20:14:43.8471817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:14:44.0472749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:14:44.2474464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:14:44.4565124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:14:44.6469636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:14:44.8565698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:14:45.0467884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:14:45.2468852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:14:45.4469543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:14:45.6470954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:14:45.8471264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:14:46.0471744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:14:46.2474494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:14:46.4565086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:14:46.6566382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:14:46.8471592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:14:47.0473381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:14:47.2573552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:14:47.4565962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:14:47.6566438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:14:47.8566537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:14:48.0469806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:14:48.2470598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:14:48.4470227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:14:48.6472899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:14:48.8566984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:14:49.0469605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:14:49.2471196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:14:49.4472134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:14:49.6565167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:14:49.8565919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:14:50.0567079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:14:50.2469393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:14:50.4470343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:14:50.6471936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:14:50.8567449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:14:51.0469367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:14:51.2470186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:14:51.4471249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:14:51.6566169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:14:51.8567942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:14:52.0468904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:14:52.2471724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:14:52.4468832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:14:52.6469954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:14:52.8565900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:14:53.0568406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:14:53.2469436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:14:53.4470144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:14:53.6471933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:14:53.8472614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:14:54.0473853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:14:54.2564597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:14:54.4565833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:14:54.6567162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:14:54.8473892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:14:55.0574166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:14:55.2565082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:14:55.4584027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:14:55.6469255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:14:55.8469714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:14:56.0470780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:14:56.2471463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:14:56.4474176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:14:56.6474785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:14:56.8471167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:14:57.0471514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:14:57.2473207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:14:57.4574564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:14:57.6565354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:14:57.8566343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:14:58.0567928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:14:58.2568614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:14:58.4470434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:14:58.6472111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:14:58.8567116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:14:59.0568406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:14:59.2469685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:14:59.4471081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:14:59.6471910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:14:59.8473592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:00.0572906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:00.2565096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:00.4566333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:00.6568065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:00.8574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:01.0565080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:01.2567243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:01.4568156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:01.6567929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:15:01.8471202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:15:02.0471703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:15:02.2473447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:15:02.4566651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:02.6568407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:02.8566908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:03.0568105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:03.2567825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:03.4470905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:03.6470931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:03.8472065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:04.0473806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:15:04.2474292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:15:04.4564458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:15:04.6564812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:15:04.8474030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:15:05.0564578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:15:05.2565916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:15:05.4567200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:15:05.6568484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:15:05.8569718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:15:06.0470859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:15:06.2472343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:15:06.4473378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:15:06.6574731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:06.8471464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:07.0472322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:07.2474468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:07.4574275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:07.6565507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:07.8566469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:08.0568605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:15:08.2568846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:15:08.4570294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:15:08.6471952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:15:08.8568067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:15:09.0571095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:15:09.2474060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:15:09.4474538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:15:09.6564504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:15:09.8566233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:15:10.0567276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:15:10.2568515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:15:10.4570056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:15:10.6471831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:15:10.8567691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:15:11.0568803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:15:11.2569238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:15:11.4472885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:15:11.6567119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:15:11.8568193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:15:12.0595837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:15:12.2570244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:15:12.4472239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:15:12.6473899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:15:12.8568477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:15:13.0570708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:13.2472896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:15:13.4473595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:15:13.6574714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:15:13.8565552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:15:14.0566212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:15:14.2567530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:15:14.4568915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:14.6570086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:15:14.8564445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:15:15.0566522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:15:15.2567855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:15:15.4568812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:15:15.6565449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:15:15.8566294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:15:16.0568538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:15:16.2569283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:15:16.4570498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:15:16.6571127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:15:16.8568527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:15:17.0569214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:17.2570080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:17.4472825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:17.6473671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:17.8575049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:18.0565519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:18.2564955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:15:18.4567932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:15:18.6569393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:15:18.8565672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:19.0564842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:15:19.2568292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:15:19.4569757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:15:19.6570556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:15:19.8570897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:15:20.0650168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:15:20.2474745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:15:20.4565244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:15:20.6565850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:15:20.8565032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:15:21.0565943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:15:21.2566833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:15:21.4567412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:15:21.6568551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:15:21.8570301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:15:22.0571357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:15:22.2474289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:22.4574563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:15:22.6564727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:22.8571716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:23.0473901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:15:23.2574084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:15:23.4565721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:15:23.6566564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:15:23.8567810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:15:24.0631245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:15:24.2569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:15:24.4571664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:15:24.6572815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:15:24.8569682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:15:25.0570016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:15:25.2571952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:15:25.4573041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:15:25.6573807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:15:25.8565230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:15:26.0566627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:15:26.2569152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:15:26.4570163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:15:26.6569847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:26.8565587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:27.0567204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:15:27.2567646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:15:27.4569183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:15:27.6571184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:15:27.8571948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:15:28.0572289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:15:28.2474479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:15:28.4565168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:15:28.6566125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:15:28.8571707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:15:29.0506366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:15:29.2565043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:15:29.4566065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:15:29.6567293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:15:29.8568126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:15:30.0570072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:15:30.2569698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:15:30.4570856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:15:30.6572050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:15:30.8568531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:15:31.0570432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:15:31.2571089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:15:31.4571864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:15:31.6574126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:15:31.8564378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:15:32.0566668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:32.2565093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:32.4568741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:15:32.6569547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:15:32.8565361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:15:33.0567017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:15:33.2568114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:15:33.4569304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:15:33.6571042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:15:33.8572050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:15:34.0572375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:15:34.2573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:15:34.4565500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:15:34.6566375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:15:34.8573425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:15:35.0563448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:15:35.2567038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:15:35.4567439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:15:35.6568414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:15:35.8569608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:15:36.0570251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:15:36.2605945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:15:36.4573860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:15:36.6574559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:36.8571223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:37.0572567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:37.2573378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:37.4565226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:37.6565775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:37.8567346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:15:38.0569423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:15:38.2569330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:15:38.4570497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:15:38.6571806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:15:38.8567697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:15:39.0569533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:15:39.2569999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:15:39.4572328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:15:39.6572319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:15:39.8574099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:15:40.0565441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:15:40.2566364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:15:40.4567513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:15:40.6568366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:15:40.8564654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:15:41.0566605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:15:41.2566827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:15:41.4568686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:15:41.6569841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:15:41.8571159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:15:42.0572043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:15:42.2572894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:15:42.4574696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:15:42.6566323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:15:42.8571911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:15:43.0573055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:15:43.2573226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:43.4564953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:15:43.6566482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:15:43.8567853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:15:44.0568861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:15:44.2569651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:15:44.4571292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:15:44.6572225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:15:44.8569030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:15:45.0570556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:15:45.2603954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:15:45.4572058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:15:45.6574480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:15:45.8565089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:15:46.0566770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:15:46.2567571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:15:46.4568993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:15:46.6572422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:15:46.8573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:15:47.0574534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:15:47.2565089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:15:47.4567095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:15:47.6566384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:15:47.8571092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:15:48.0571160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:15:48.2572618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:15:48.4574042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:15:48.6564823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:15:48.8572517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:15:49.0572747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:15:49.2565259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:15:49.4580031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:15:49.6567488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:15:49.8568581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:15:50.0569965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:15:50.2570788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:15:50.4572392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:15:50.6573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:15:50.8569847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:15:51.0571636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:15:51.2572880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:15:51.4573834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:15:51.6564197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:15:51.8565720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:15:52.0567182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:15:52.2568641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:15:52.4569567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:15:52.6571439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:15:52.8568202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:15:53.0569715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:15:53.2569224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:15:53.4572207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:15:53.6573103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T20:15:53.8574180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:15:54.0565830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T20:15:54.2566592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:15:54.4567853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:15:54.6569407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T20:15:54.8564465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T20:15:55.0566473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:15:55.2567401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:15:55.4568855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T20:15:55.6569097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T20:15:55.8594446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T20:15:56.0572380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:15:56.2572839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:15:56.4564341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:15:56.6564904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:15:56.8571802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:15:57.0572806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:15:57.2574389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:15:57.4565018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:15:57.6566568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:15:57.8567714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:15:58.0569451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:15:58.2570087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:15:58.4571423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:15:58.6573256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:15:58.8570027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:15:59.0571024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:15:59.2571780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:15:59.4573461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:15:59.6569087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:15:59.8570692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:16:00.0572007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:16:00.2572535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:16:00.4589339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:16:00.6565056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:16:00.8571538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:16:01.0573657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:16:01.2574098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:16:01.4565903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:16:01.6567030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:16:01.8567243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:16:02.0569583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:16:02.2570220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:16:02.4571280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T20:16:02.6572789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:16:02.8569874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:16:03.0571735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:16:03.2571586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T20:16:03.4573439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T20:16:03.6564480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T20:16:03.8565804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T20:16:04.0566831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T20:16:04.2574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T20:16:04.4564393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T20:16:04.6566039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T20:16:04.8566717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T20:16:05.0567925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T20:16:05.2568912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T20:16:05.4570194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T20:16:05.6571260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T20:16:05.8573122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T20:16:06.0574358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T20:16:06.2565138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T20:16:06.4565100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T20:16:06.6566534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T20:16:06.8564408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T20:16:07.0565592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T20:16:07.2599827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T20:16:07.4567865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T20:16:07.6569239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T20:16:07.8570219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T20:16:08.0571155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T20:16:08.2572435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T20:16:08.4573561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T20:16:08.6565211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T20:16:08.8574352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T20:16:09.0565028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T20:16:09.2566030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T20:16:09.4567183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T20:16:09.6567862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T20:16:09.8569601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T20:16:10.0570808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T20:16:10.2572240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T20:16:10.4573955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T20:16:10.6563479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:16:10.8570715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:16:11.0572041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:16:11.2572335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:16:11.4574122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:16:11.6564678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:16:11.8564925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:16:12.0566613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:16:12.2568475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:16:12.4570214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T20:16:12.6571192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T20:16:12.8568181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T20:16:13.0568833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T20:16:13.2570279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:16:13.4571825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:16:13.6572893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:16:13.8572583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:16:14.0565108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:16:14.2566554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:16:14.4567739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:16:14.6568145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:16:14.8566351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:16:15.0567707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:16:15.2568465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T20:16:15.4569472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T20:16:15.6571668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T20:16:15.8572568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T20:16:16.0573110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T20:16:16.2565163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T20:16:16.4565532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:16:16.6567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:16:16.8573065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:16:17.0574632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:16:17.2565711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:16:17.4566508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:16:17.6567927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T20:16:17.8569132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T20:16:18.0570614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T20:16:18.2571920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T20:16:18.4574065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T20:16:18.6564702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T20:16:18.8571938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T20:16:19.0572289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T20:16:19.2564743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T20:16:19.4567265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T20:16:19.6566917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T20:16:19.8565808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T20:16:20.0567086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T20:16:20.2567984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T20:16:20.4569733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:16:20.6570623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:16:20.8566251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:16:21.0588172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:16:21.2569583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:16:21.4570333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:16:21.6570948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:16:21.8572468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:16:22.0573412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:16:22.2563980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:16:22.4565725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:16:22.6566774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:16:22.8572537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:16:23.0573461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:16:23.2564255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:16:23.4565817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:16:23.6567015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:16:23.8567348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:16:24.0569897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:16:24.2570449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:16:24.4572305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:16:24.6572934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:16:24.8571972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:16:25.0573971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:16:25.2565789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:16:25.4566385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:16:25.6567304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:16:25.8568510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:16:26.0570444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:16:26.2570319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:16:26.4572182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:16:26.6574324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:16:26.8569039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:16:27.0569978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:16:27.2570815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:16:27.4572487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:16:27.6572698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:16:27.8564671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:16:28.0565626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:16:28.2571627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:16:28.4573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:16:28.6574717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:16:28.8573953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:16:29.0652319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:16:29.2566013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:16:29.4568495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:16:29.6569271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:16:29.8570576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:16:30.0571014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:16:30.2572084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:16:30.4573574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:16:30.6565052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:16:30.8571187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:16:31.0572571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:16:31.2573913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:16:31.4565005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:16:31.6566215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:16:31.8566474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:16:32.0568086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:16:32.2569777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:16:32.4570829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:16:32.6571922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:16:32.8566668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:16:33.0568183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:16:33.2569215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:16:33.4570618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:16:33.6571815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:16:33.8572396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:16:34.0574388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:16:34.2565499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:16:34.4566643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:16:34.6566294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:16:34.8573115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:16:35.0574420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:16:35.2565321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:16:35.4567069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:16:35.6566644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:16:35.8567682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:16:36.0569534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:16:36.2571042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:16:36.4572612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:16:36.6573174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:16:36.8567799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:16:37.0570467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:16:37.2571556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:16:37.4571983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:16:37.6573998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:16:37.8564730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:16:38.0566104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:16:38.2571832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:16:38.4572805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:16:38.6573685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:16:38.8569628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:16:39.0570412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:16:39.2570651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:16:39.4573320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:16:39.6573996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:16:39.8565039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:16:40.0566124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:16:40.2567657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:16:40.4569370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:16:40.6566014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:16:40.8571892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:16:41.0573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:16:41.2565091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:16:41.4566054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:16:41.6566561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:16:41.8569152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:16:42.0602084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:16:42.2571189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:16:42.4572796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:16:42.6573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:16:42.8572730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:16:43.0573529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:16:43.2564469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:16:43.4565776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:16:43.6567082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:16:43.8573514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:16:44.0565199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:16:44.2565190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:16:44.4567484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:16:44.6568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:16:44.8590453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:16:45.0564748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:16:45.2565927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:16:45.4567853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:16:45.6568693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:16:45.8569621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:16:46.0571148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:16:46.2572236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:16:46.4573853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:16:46.6564828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:16:46.8569133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:16:47.0569980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:16:47.2572657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:16:47.4573218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:16:47.6573979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:16:47.8565610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:16:48.0566937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:16:48.2568765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:16:48.4567518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:16:48.6569979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:16:48.8564693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:16:49.0566320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:16:49.2567898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:16:49.4567563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:16:49.6569596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:16:49.8570663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:16:50.0572248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:16:50.2573046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:16:50.4574454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:16:50.6565582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:16:50.8572208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:16:51.0573886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:16:51.2574291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:16:51.4565410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:16:51.6565500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:16:51.8568168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:16:52.0569507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:16:52.2569564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:16:52.4571337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:16:52.6564940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:16:52.8571590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:16:53.0573110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:16:53.2574075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:16:53.4565497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:16:53.6565603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:16:53.8567701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:16:54.0568608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:16:54.2569626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:16:54.4571174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:16:54.6572252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:16:54.8567453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:16:55.0568830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:16:55.2569352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:16:55.4571260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:16:55.6572541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:16:55.8573342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:16:56.0574337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:16:56.2565042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:16:56.4566542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:16:56.6567826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:16:56.8573050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:16:57.0565410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:16:57.2565446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:16:57.4568083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:16:57.6628961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:16:57.8569185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:16:58.0570363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:16:58.2571326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:16:58.4572103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:16:58.6574231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:16:58.8571220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:16:59.0572334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:16:59.2574222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:16:59.4564758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:16:59.6566320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:16:59.8567843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:17:00.0568347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:17:00.2569474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:17:00.4570978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:17:00.6572075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:17:00.8568871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:17:01.0570359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:17:01.2571342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:17:01.4572804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:17:01.6574702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:17:01.8564416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:17:02.0565491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:17:02.2567566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:17:02.4568795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:17:02.6570689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:17:02.8566211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:17:03.0568804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:17:03.2568731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:17:03.4570605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:17:03.6565560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:17:03.8566223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:17:04.0568138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:17:04.2569955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:17:04.4570790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:17:04.6571907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:17:04.8567748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:17:05.0569138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:17:05.2569519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:17:05.4571611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:17:05.6572933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:17:05.8574841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:17:06.0565983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:17:06.2565503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:17:06.4567705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:17:06.6568808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:17:06.8574564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:17:07.0564945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:17:07.2566517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:17:07.4567239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:17:07.6568841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:17:07.8570377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:17:08.0572005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:17:08.2572107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:17:08.4573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:17:08.6564704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:17:08.8571417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:17:09.0572308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:17:09.2572835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:17:09.4575034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:17:09.6564474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:17:09.8565913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:17:10.0567622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:17:10.2569052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:17:10.4569640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:17:10.6572017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:17:10.8566470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:17:11.0567955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:17:11.2568887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:17:11.4568817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:17:11.6571204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:17:11.8572086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:17:12.0573636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:17:12.2566160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:17:12.4567020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:17:12.6568021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:17:12.8564705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:17:13.0565778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:17:13.2573657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:17:13.4564660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:17:13.6565716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:17:13.8567222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:17:14.0568313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:17:14.2570303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:17:14.4571173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:17:14.6664355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:17:14.8566720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:17:15.0568778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:17:15.2569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:17:15.4571551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:17:15.6571923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:17:15.8573226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:17:16.0573470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:17:16.2565335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:17:16.4567061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:17:16.6569035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:17:16.8572855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:17:17.0574108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:17:17.2565270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:17:17.4566952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:17:17.6568146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:17:17.8571815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:17:18.0572488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:17:18.2573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:17:18.4564477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:17:18.6565619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:17:18.8572562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:17:19.0574815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:17:19.2565109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:17:19.4565709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:17:19.6567173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:17:19.8635023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:17:20.0569672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:17:20.2570836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:17:20.4572219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:17:20.6573608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:17:20.8567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:17:21.0570406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:17:21.2570186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:17:21.4572068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:17:21.6572938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:17:21.8574282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:17:22.0564625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:17:22.2567461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:17:22.4567551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:17:22.6568797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:17:22.8563566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:17:23.0565459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:17:23.2567297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:17:23.4569420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:17:23.6569578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:17:23.8571004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:17:24.0572542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:17:24.2573424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:17:24.4565271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:17:24.6565937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:17:24.8572267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:17:25.0573004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:17:25.2574738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:17:25.4565097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:17:25.6567318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:17:25.8567229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:17:26.0568730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:17:26.2569564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:17:26.4571546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:17:26.6572301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:17:26.8569184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:17:27.0570531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:17:27.2570665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:17:27.4572084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:17:27.6573738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:17:27.8564600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:17:28.0565997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:17:28.2566403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:17:28.4569189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:17:28.6569403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:17:28.8565676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:17:29.0566605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:17:29.2524575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:17:29.4572187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:17:29.6573594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:17:29.8564725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:17:30.0565593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:17:30.2567047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:17:30.4567939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:17:30.6568601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:17:30.8573982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:17:31.0565567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:17:31.2566756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:17:31.4568216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:17:31.6568638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:17:31.8570513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:17:32.0571910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:17:32.2572878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:17:32.4574249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:17:32.6565078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:17:32.8570086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:17:33.0571793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:17:33.2566043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:17:33.4567209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:17:33.6568402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:17:33.8569770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:17:34.0570848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:17:34.2571920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:17:34.4573476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:17:34.6574211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:17:34.8569552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:17:35.0571594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:17:35.2572892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:17:35.4573657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:17:35.6564595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:17:35.8565133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:17:36.0567504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:17:36.2568422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:17:36.4569041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:17:36.6568484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:17:36.8566332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:17:37.0568560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:17:37.2569493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:17:37.4570455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:17:37.6572006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:17:37.8572585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:17:38.0574100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:17:38.2591539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:17:38.4565719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:17:38.6603459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:17:38.8571511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:17:39.0574135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:17:39.2565432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:17:39.4566517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:17:39.6567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:17:39.8566471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:17:40.0568137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:17:40.2568827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:17:40.4569298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:17:40.6571284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:17:40.8573236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:17:41.0667167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:17:41.2566183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:17:41.4567678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:17:41.6568619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:17:41.8570089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:17:42.0571412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:17:42.2572208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:17:42.4574792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:17:42.6565304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:17:42.8570311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:17:43.0568553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:17:43.2569292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:17:43.4569883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:17:43.6572453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:17:43.8572821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:17:44.0573823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:17:44.2564592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:17:44.4566412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:17:44.6567105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:17:44.8572820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:17:45.0573516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:17:45.2565119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:17:45.4566150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:17:45.6567723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:17:45.8568862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:17:46.0570255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:17:46.2571407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:17:46.4572542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:17:46.6574327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:17:46.8571486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:17:47.0572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:17:47.2572453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:17:47.4573948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:17:47.6565149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:17:47.8565643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:17:48.0567331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:17:48.2569333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:17:48.4570041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:17:48.6571543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:17:48.8566323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:17:49.0568499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:17:49.2568333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:17:49.4570440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:17:49.6571254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:17:49.8572259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:17:50.0573873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:17:50.2563000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:17:50.4566575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:17:50.6567144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:17:50.8572634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:17:51.0574005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:17:51.2564766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:17:51.4566758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:17:51.6567265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:17:51.8565178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:17:52.0564998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:17:52.2567425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:17:52.4569163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:17:52.6569778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:17:52.8565673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:17:53.0567099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:17:53.2614366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:17:53.4569683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:17:53.6570903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:17:53.8571851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:17:54.0573063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:17:54.2575179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:17:54.4564007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:17:54.6566181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:17:54.8574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:17:55.0564683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:17:55.2566211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:17:55.4567368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:17:55.6568749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:17:55.8569398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:17:56.0571308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:17:56.2570709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:17:56.4572984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:17:56.6574818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:17:56.8570801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:17:57.0572183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:17:57.2572138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:17:57.4564537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:17:57.6565921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:17:57.8567215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:17:58.0568470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:17:58.2569894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:17:58.4570489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:17:58.6571267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:17:58.8566922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:17:59.0568132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:17:59.2569683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:17:59.4570861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:17:59.6572325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:17:59.8572924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:18:00.0564245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:18:00.2565994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:18:00.4567116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:18:00.6567589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:18:00.8564999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:18:01.0565716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:18:01.2567114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:18:01.4568135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:18:01.6569114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:18:01.8625556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:18:02.0571715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:18:02.2573194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:18:02.4564583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:18:02.6565301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:18:02.8571908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:18:03.0573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:18:03.2565436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:18:03.4566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:18:03.6565752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:18:03.8567936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:18:04.0568819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:18:04.2571429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:18:04.4571947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:18:04.6572355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:18:04.8565702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:18:05.0567386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:18:05.2568850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:18:05.4569596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:18:05.6571039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:18:05.8570812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:18:06.0573345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:18:06.2564615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:18:06.4564930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:18:06.6566655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:18:06.8572937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:18:07.0563982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:18:07.2566070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:18:07.4567350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:18:07.6568561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:18:07.8568838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:18:08.0570934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:18:08.2572272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:18:08.4573611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:18:08.6574522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:18:08.8570658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:18:09.0572297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:18:09.2573224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:18:09.4574254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:18:09.6564900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:18:09.8567464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:18:10.0567414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:18:10.2568735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:18:10.4569645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:18:10.6571155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:18:10.8570935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:18:11.0571980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:18:11.2573092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:18:11.4563203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:18:11.6565343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:18:11.8566786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:18:12.0568250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:18:12.2567794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:18:12.4570376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:18:12.6571713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:18:12.8567431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:18:13.0568790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:18:13.2570114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:18:13.4570945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:18:13.6572371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:18:13.8573858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:18:14.0565045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:18:14.2565770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:18:14.4567310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:18:14.6567786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:18:14.8564734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:18:15.0566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:18:15.2567637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:18:15.4568064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:18:15.6570051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:18:15.8570680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:18:16.0573109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:18:16.2573293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:18:16.4565246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:18:16.6565529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:18:16.8571654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:18:17.0573767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:18:17.2573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:18:17.4565381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:18:17.6566530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:18:17.8567174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:18:18.0568995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:18:18.2570049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:18:18.4571961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:18:18.6572565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:18:18.8567811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:18:19.0569379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:18:19.2570368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:18:19.4571796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:18:19.6572684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:18:19.8574111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:18:20.0565051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:18:20.2567174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:18:20.4572168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:18:20.6572704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:18:20.8568440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:18:21.0569767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:18:21.2569364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:18:21.4571985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:18:21.6572288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:18:21.8573842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:18:22.0564851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:18:22.2566071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:18:22.4567793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:18:22.6568745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:18:22.8565796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:18:23.0567058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:18:23.2567714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:18:23.4569056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:18:23.6570643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:18:23.8571860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:18:24.0572764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:18:24.2573315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:18:24.4564768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:18:24.6564667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:18:24.8571148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:18:25.0573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:18:25.2573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:18:25.4565186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:18:25.6566324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:18:25.8566845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:18:26.0567475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:18:26.2570043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:18:26.4571449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:18:26.6572267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:18:26.8568649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:18:27.0570546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:18:27.2571327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:18:27.4573028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:18:27.6574981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:18:27.8572461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:18:28.0572917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:18:28.2563733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:18:28.4565722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:18:28.6565693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:18:28.8573280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:18:29.0573828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:18:29.2564231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:18:29.4566201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:18:29.6567174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:18:29.8568578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:18:30.0569445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:18:30.2570582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:18:30.4572463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:18:30.6572670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:18:30.8569157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:18:31.0570949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:18:31.2572152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:18:31.4573704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:18:31.6574141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:18:31.8565151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:18:32.0566943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:18:32.2567236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:18:32.4568973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:18:32.6569341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:18:32.8565368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:18:33.0566680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:18:33.2567940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:18:33.4569349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:18:33.6570275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:18:33.8566219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:18:34.0568070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:18:34.2569095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:18:34.4570398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:18:34.6570142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:18:34.8565705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:18:35.0567461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:18:35.2569038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:18:35.4569925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:18:35.6571868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:18:35.8572274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:18:36.0573562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:18:36.2564756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:18:36.4565631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:18:36.6566697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:18:36.8570456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:18:37.0573038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:18:37.2573967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:18:37.4565024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:18:37.6566337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:18:37.8565564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:18:38.0566174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:18:38.2567089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:18:38.4568151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:18:38.6569796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:18:38.8567474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:18:39.0568609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:18:39.2569383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:18:39.4571022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:18:39.6572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:18:39.8573124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:18:40.0564269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:18:40.2565734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:18:40.4567055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:18:40.6567694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:18:40.8564925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:18:41.0565885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:18:41.2567316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:18:41.4568622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:18:41.6570357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:18:41.8571188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:18:42.0604034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:18:42.2574056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:18:42.4564743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:18:42.6563816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:18:42.8572354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:18:43.0573315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:18:43.2565044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:18:43.4566084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:18:43.6567149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:18:43.8567737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:18:44.0569564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:18:44.2570947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:18:44.4571891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:18:44.6573570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:18:44.8569018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:18:45.0571025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:18:45.2571866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:18:45.4572813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:18:45.6574556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:18:45.8564220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:18:46.0565186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:18:46.2568259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:18:46.4568754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:18:46.6569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:18:46.8565892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:18:47.0568022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:18:47.2569645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:18:47.4570473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:18:47.6571560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:18:47.8572253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:18:48.0574218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:18:48.2563833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:18:48.4566560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:18:48.6567371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:18:48.8573310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:18:49.0563555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:18:49.2566683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:18:49.4566923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:18:49.6567613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:18:49.8574817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:18:50.0564809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:18:50.2566095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:18:50.4567854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:18:50.6568662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:18:50.8636823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:18:51.0565426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:18:51.2566120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:18:51.4568183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:18:51.6568439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:18:51.8570113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:18:52.0570903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:18:52.2573153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:18:52.4573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:18:52.6564395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:18:52.8570988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:18:53.0573166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:18:53.2573779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:18:53.4564511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:18:53.6565720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:18:53.8567178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:18:54.0568279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:18:54.2569771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:18:54.4570595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:18:54.6571739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:18:54.8567216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:18:55.0569972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:18:55.2570928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:18:55.4571622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:18:55.6566834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:18:55.8568511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:18:56.0570010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:18:56.2571459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:18:56.4571922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:18:56.6573518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:18:56.8570975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:18:57.0571049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:18:57.2568360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:18:57.4570189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:18:57.6571377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:18:57.8572026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:18:58.0573953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:18:58.2574253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:18:58.4565787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:18:58.6566791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:18:58.8574627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:18:59.0565875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:18:59.2567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:18:59.4568056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:18:59.6567117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:18:59.8570582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:19:00.0569396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:19:00.2572702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:19:00.4574259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:19:00.6564627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:19:00.8571604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:19:01.0572514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:19:01.2573393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:19:01.4564894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:19:01.6565568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:19:01.8567123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:19:02.0568349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:19:02.2568279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:19:02.4570833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:19:02.6571584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:19:02.8567795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:19:03.0568529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:19:03.2569665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:19:03.4571865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:19:03.6572734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:19:03.8574330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:19:04.0564553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:19:04.2566289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:19:04.4567675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:19:04.6567596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:19:04.8574246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:19:05.0565060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:19:05.2566302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:19:05.4568346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:19:05.6573537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:19:05.8564911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:19:06.0566033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:19:06.2566928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:19:06.4568691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:19:06.6570046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:19:06.8566390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:19:07.0567258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:19:07.2535416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:19:07.4569886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:19:07.6570708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:19:07.8572420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:19:08.0573174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:19:08.2574104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:19:08.4565699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:19:08.6566670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:19:08.8574097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:19:09.0565127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:19:09.2565830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:19:09.4567754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:19:09.6568527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:19:09.8570268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:19:10.0570654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:19:10.2571958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:19:10.4572925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:19:10.6575439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:19:10.8573971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:19:11.0564484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:19:11.2566397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:19:11.4567910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:19:11.6568440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:19:11.8568804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:19:12.0570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:19:12.2571767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:19:12.4573617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:19:12.6574057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:19:12.8570770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:19:13.0572302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:19:13.2573522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:19:13.4564521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:19:13.6565609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:19:13.8566811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:19:14.0567305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:19:14.2569821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:19:14.4570748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:19:14.6571781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:19:14.8568188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:19:15.0570046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:19:15.2570487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:19:15.4572620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:19:15.6573642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:19:15.8564702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:19:16.0566467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:19:16.2566358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:19:16.4568107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:19:16.6569479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:19:16.8565731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:19:17.0567554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:19:17.2568240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:19:17.4569024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:19:17.6571517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:19:17.8572097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:19:18.0573274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:19:18.2573587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:19:18.4565403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:19:18.6566364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:19:18.8572242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:19:19.0573947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:19:19.2564885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:19:19.4539608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:19:19.6568100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:19:19.8568019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:19:20.0569567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:19:20.2570985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:19:20.4572557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:19:20.6573361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:19:20.8568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:19:21.0569911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:19:21.2571273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:19:21.4572787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:19:21.6573586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:19:21.8565078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:19:22.0566261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:19:22.2567263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:19:22.4568415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:19:22.6570190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:19:22.8567874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:19:23.0588564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:19:23.2569447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:19:23.4572905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:19:23.6572377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:19:23.8573116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:19:24.0573988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:19:24.2569821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:19:24.4571432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:19:24.6572453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:19:24.8568335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:19:25.0570445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:19:25.2571219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:19:25.4572749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:19:25.6573341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:19:25.8574590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:19:26.0565674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:19:26.2566310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:19:26.4567877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:19:26.6574522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:19:26.8571046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:19:27.0572664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:19:27.2573045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:19:27.4574355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:19:27.6564807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:19:27.8566563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:19:28.0568092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:19:28.2568681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:19:28.4570078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:19:28.6570403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:19:28.8567929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:19:29.0569253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:19:29.2570707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:19:29.4572266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:19:29.6570857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:19:29.8572662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:19:30.0574203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:19:30.2565280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:19:30.4566937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:19:30.6567347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:19:30.8573813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:19:31.0565465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:19:31.2567048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:19:31.4567017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:19:31.6568606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:19:31.8569615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:19:32.0570318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:19:32.2571941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:19:32.4573356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:19:32.6575572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:19:32.8571478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:19:33.0573814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:19:33.2574864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:19:33.4565117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:19:33.6565819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:19:33.8567335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:19:34.0568807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:19:34.2569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:19:34.4571687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:19:34.6572205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:19:34.8568239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:19:35.0569914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:19:35.2570766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:19:35.4572058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:19:35.6573894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:19:35.8564287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:19:36.0565939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:19:36.2566775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:19:36.4567979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:19:36.6569128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:19:36.8565272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:19:37.0568398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:19:37.2568643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:19:37.4569847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:19:37.6570901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:19:37.8572442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:19:38.0573345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:19:38.2564078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:19:38.4565680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:19:38.6566191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:19:38.8573218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:19:39.0573628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:19:39.2564976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:19:39.4566350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:19:39.6567267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:19:39.8567985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:19:40.0569627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:19:40.2571122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:19:40.4572449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:19:40.6573592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:19:40.8570720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:19:41.0571206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:19:41.2572956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:19:41.4632145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:19:41.6565311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:19:41.8566019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:19:42.0568132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:19:42.2567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:19:42.4570329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:19:42.6571520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:19:42.8566833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:19:43.0568180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:19:43.2569318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:19:43.4570357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:19:43.6572862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:19:43.8573472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:19:44.0574113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:19:44.2565873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:19:44.4567389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:19:44.6599781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:19:44.8574123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:19:45.0565338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:19:45.2567094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:19:45.4567754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:19:45.6568090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:19:45.8570823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:19:46.0571087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:19:46.2571348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:19:46.4574498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:19:46.6564165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:19:46.8571451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:19:47.0571142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:19:47.2572622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:19:47.4573927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:19:47.6565117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:19:47.8566626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:19:48.0567349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:19:48.2568961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:19:48.4570484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:19:48.6571132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:19:48.8568063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:19:49.0570066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:19:49.2571101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:19:49.4571787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:19:49.6573260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:19:49.8573943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:19:50.0565521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:19:50.2566730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:19:50.4568615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:19:50.6568871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:19:50.8564150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:19:51.0567755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:19:51.2568818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:19:51.4570024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:19:51.6572793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:19:51.8564143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:19:52.0566853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:19:52.2567933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:19:52.4568451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:19:52.6569388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:19:52.8566143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:19:53.0566979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:19:53.2567871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:19:53.4569306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:19:53.6570304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:19:53.8572080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:19:54.0573331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:19:54.2573605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:19:54.4564886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:19:54.6565116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:19:54.8611642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:19:55.0574051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:19:55.2564535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:19:55.4566312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:19:55.6566743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:19:55.8568078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:19:56.0569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:19:56.2569932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:19:56.4572164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:19:56.6572968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:19:56.8568865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:19:57.0570098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:19:57.2571643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:19:57.4570401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:19:57.6571009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:19:57.8572769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:19:58.0574022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:19:58.2564979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:19:58.4566825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:19:58.6566712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:19:58.8564586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:19:59.0566439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:19:59.2567628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:19:59.4568892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:19:59.6569479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:19:59.8570833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:20:00.0571912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:20:00.2573449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:20:00.4574350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:20:00.6565563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:20:00.8572855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:20:01.0573643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:20:01.2564526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:20:01.4564910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:20:01.6566877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:20:01.8568258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:20:02.0570102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:20:02.2570861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:20:02.4571748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:20:02.6572626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:20:02.8568961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:20:03.0570080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:20:03.2572109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:20:03.4572862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:20:03.6575116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:20:03.8565042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:20:04.0566641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:20:04.2567352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:20:04.4568448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:20:04.6573814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:20:04.8569794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:20:05.0571005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:20:05.2573354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:20:05.4573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:20:05.6564274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:20:05.8565942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:20:06.0566706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:20:06.2567963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:20:06.4569333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:20:06.6570854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:20:06.8567457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:20:07.0568773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:20:07.2569513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:20:07.4570840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:20:07.6572741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:20:07.8573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:20:08.0564787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:20:08.2566086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:20:08.4567615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:20:08.6568312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:20:08.8564751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:20:09.0565938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:20:09.2567002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:20:09.4567699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:20:09.6568608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:20:09.8571620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:20:10.0570924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:20:10.2572877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:20:10.4573874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:20:10.6565439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:20:10.8571333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:20:11.0572433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:20:11.2573668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:20:11.4564936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:20:11.6565907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:20:11.8566860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:20:12.0568522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:20:12.2569333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:20:12.4571638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:20:12.6571891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:20:12.8568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:20:13.0570652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:20:13.2571323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:20:13.4573492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:20:13.6574016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:20:13.8564869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:20:14.0566261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:20:14.2567934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:20:14.4569042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:20:14.6570043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:20:14.8566781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:20:15.0568500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:20:15.2569316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:20:15.4570905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:20:15.6572393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:20:15.8573110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:20:16.0574419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:20:16.2565241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:20:16.4565815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:20:16.6567273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:20:16.8573083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:20:17.0574679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:20:17.2565156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:20:17.4566475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:20:17.6567073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:20:17.8568641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:20:18.0569538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:20:18.2571353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:20:18.4572495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:20:18.6573844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:20:18.8568430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:20:19.0570065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:20:19.2571722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:20:19.4572453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:20:19.6574158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:20:19.8564918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:20:20.0566233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:20:20.2566960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:20:20.4568401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:20:20.6570070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:20:20.8564992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:20:21.0567198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:20:21.2567140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:20:21.4569478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:20:21.6569953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:20:21.8571368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:20:22.0572331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:20:22.2572779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:20:22.4564716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:20:22.6566318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:20:22.8571239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:20:23.0572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:20:23.2573934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:20:23.4565692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:20:23.6566138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:20:23.8567286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:20:24.0568175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:20:24.2569104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:20:24.4571057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:20:24.6572206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:20:24.8568223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:20:25.0569313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:20:25.2579911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:20:25.4571256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:20:25.6572471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:20:25.8574609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:20:26.0565296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:20:26.2566509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:20:26.4567329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:20:26.6568752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:20:26.8573842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:20:27.0565456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:20:27.2566287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:20:27.4567776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:20:27.6599993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:20:27.8569928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:20:28.0575039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:20:28.2565379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:20:28.4566397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:20:28.6567666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:20:28.8578369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:20:29.0568696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:20:29.2569226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:20:29.4569900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:20:29.6571280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:20:29.8573584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:20:30.0573612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:20:30.2565230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:20:30.4565956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:20:30.6567230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:20:30.8564239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:20:31.0566368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:20:31.2567605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:20:31.4568056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:20:31.6569224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:20:31.8570903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:20:32.0571342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:20:32.2572554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:20:32.4573643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:20:32.6565024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:20:32.8571803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:20:33.0573493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:20:33.2564898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:20:33.4566427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:20:33.6566620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:20:33.8567297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:20:34.0568634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:20:34.2570083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:20:34.4571659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:20:34.6572781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:20:34.8568073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:20:35.0571640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:20:35.2572676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:20:35.4573324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:20:35.6564137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:20:35.8565475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:20:36.0567151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:20:36.2567754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:20:36.4568984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:20:36.6570492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:20:36.8565572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:20:37.0568222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:20:37.2569038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:20:37.4570086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:20:37.6571613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:20:37.8573748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:20:38.0573567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:20:38.2565240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:20:38.4565928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:20:38.6566122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:20:38.8565496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:20:39.0567244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:20:39.2567724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:20:39.4569417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:20:39.6571299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:20:39.8571337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:20:40.0572144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:20:40.2574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:20:40.4565075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:20:40.6565857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:20:40.8573715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:20:41.0565282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:20:41.2566540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:20:41.4567825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:20:41.6568724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:20:41.8570221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:20:42.0571685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:20:42.2572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:20:42.4573857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:20:42.6564525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:20:42.8571221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:20:43.0572442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:20:43.2566153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:20:43.4567062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:20:43.6567901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:20:43.8569513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:20:44.0570444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:20:44.2571657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:20:44.4573116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:20:44.6574696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:20:44.8572132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:20:45.0573683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:20:45.2564629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:20:45.4565627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:20:45.6567163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:20:45.8567793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:20:46.0569758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:20:46.2570893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:20:46.4571691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:20:46.6572857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:20:46.8568365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:20:47.0569880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:20:47.2571245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:20:47.4572899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:20:47.6574270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:20:47.8563827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:20:48.0597108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:20:48.2567251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:20:48.4568177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:20:48.6569437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:20:48.8566987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:20:49.0568274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:20:49.2568448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:20:49.4569975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:20:49.6571213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:20:49.8572981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:20:50.0573797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:20:50.2565007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:20:50.4566061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:20:50.6566629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:20:50.8565386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:20:51.0567077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:20:51.2568194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:20:51.4569251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:20:51.6569431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:20:51.8571416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:20:52.0572697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:20:52.2573347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:20:52.4564903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:20:52.6568515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:20:52.8565979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:20:53.0567551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:20:53.2568661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:20:53.4569519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:20:53.6570574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:20:53.8571770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:20:54.0573287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:20:54.2573287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:20:54.4565048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:20:54.6565566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:20:54.8573131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:20:55.0574274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:20:55.2564600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:20:55.4572432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:20:55.6567378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:20:55.8567921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:20:56.0570308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:20:56.2570691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:20:56.4571987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:20:56.6573129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:20:56.8569673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:20:57.0570597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:20:57.2572379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:20:57.4573169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:20:57.6564618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:20:57.8565424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:20:58.0566855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:20:58.2567921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:20:58.4569375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:20:58.6570090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:20:58.8567771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:20:59.0569771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:20:59.2569980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:20:59.4572157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:20:59.6572653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:20:59.8574397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:21:00.0564074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:21:00.2566371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:21:00.4567384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:21:00.6568388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:21:00.8565919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:21:01.0567550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:21:01.2569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:21:01.4569484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:21:01.6571273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:21:01.8572139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:21:02.0573419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:21:02.2574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:21:02.4565458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:21:02.6566614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:21:02.8573313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:21:03.0564571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:21:03.2566106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:21:03.4566869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:21:03.6567916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:21:03.8568987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:21:04.0570407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:21:04.2570995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:21:04.4573157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:21:04.6574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:21:04.8570000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:21:05.0571101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:21:05.2572388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:21:05.4573301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:21:05.6569311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:21:05.8570406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:21:06.0571135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:21:06.2573659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:21:06.4574282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:21:06.6565556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:21:06.8571638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:21:07.0572589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:21:07.2574198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:21:07.4565857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:21:07.6566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:21:07.8568709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:21:08.0568537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:21:08.2569079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:21:08.4572628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:21:08.6572934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:21:08.8569707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:21:09.0570016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:21:09.2572147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:21:09.4573725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:21:09.6564748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:21:09.8566109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:21:10.0567146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:21:10.2567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:21:10.4569075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:21:10.6570550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:21:10.8566557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:21:11.0569054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:21:11.2570069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:21:11.4570960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:21:11.6571993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:21:11.8573060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:21:12.0564656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:21:12.2566371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:21:12.4566900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:21:12.6567568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:21:12.8564977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:21:13.0565934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:21:13.2568595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:21:13.4569390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:21:13.6569480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:21:13.8571484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:21:14.0572412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:21:14.2572369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:21:14.4564732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:21:14.6565003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:21:14.8572738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:21:15.0574651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:21:15.2564768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:21:15.4565946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:21:15.6567470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:21:15.8568698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:21:16.0570712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:21:16.2570742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:21:16.4572005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:21:16.6566842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:21:16.8563575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:21:17.0565992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:21:17.2586537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:21:17.4566088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:21:17.6569190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:21:17.8570706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:21:18.0571984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:21:18.2572504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:21:18.4573996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:21:18.6565411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:21:18.8565416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:21:19.0573330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:21:19.2564761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:21:19.4566381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:21:19.6567445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:21:19.8567674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:21:20.0569347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:21:20.2571025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:21:20.4571753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:21:20.6572897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:21:20.8574980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:21:21.0570507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:21:21.2571780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:21:21.4572682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:21:21.6566508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:21:21.8568020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:21:22.0568806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:21:22.2570366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:21:22.4571582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:21:22.6573549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:21:22.8573846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:21:23.0569229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:21:23.2571711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:21:23.4573627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:21:23.6563882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:21:23.8565836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:21:24.0566934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:21:24.2568159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:21:24.4569198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:21:24.6570427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:21:24.8571538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:21:25.0568802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:21:25.2573814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:21:25.4564802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:21:25.6565051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:21:25.8566794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:21:26.0568405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:21:26.2567425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:21:26.4570950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:21:26.6572194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:21:26.8572930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:21:27.0570981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:21:27.2572003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:21:27.4567200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:21:27.6567648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:21:27.8569438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:21:28.0570533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:21:28.2571408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:21:28.4572362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:21:28.6569637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:21:28.8570638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:21:29.0566670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:21:29.2567596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:21:29.4569094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:21:29.6570465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:21:29.8571007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:21:30.0572130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:21:30.2573435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:21:30.4565177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:21:30.6566062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:21:30.8566529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:21:31.0564712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:21:31.2565636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:21:31.4566873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:21:31.6567855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:21:31.8569602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:21:32.0571356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:21:32.2571691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:21:32.4573606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:21:32.6574851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:21:32.8564901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:21:33.0573040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:21:33.2573939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:21:33.4566308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:21:33.6565657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:21:33.8567297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:21:34.0567702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:21:34.2568974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:21:34.4640248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:21:34.6571742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:21:34.8573702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:21:35.0570868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:21:35.2572301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:21:35.4572149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:21:35.6563735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:21:35.8564699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:21:36.0567271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:21:36.2567761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:21:36.4569195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:21:36.6570262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:21:36.8571457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:21:37.0567944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:21:37.2568500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:21:37.4569695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:21:37.6571059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:21:37.8572695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:21:38.0574377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:21:38.2574827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:21:38.4565075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:21:38.6566614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:21:38.8567291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:21:39.0564622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:21:39.2601982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:21:39.4570398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:21:39.6572701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:21:39.8571665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:21:40.0574095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:21:40.2564110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:21:40.4566706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:21:40.6567558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:21:40.8568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:21:41.0565996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:21:41.2566271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:21:41.4567649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:21:41.6568832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:21:41.8570763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:21:42.0571042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:21:42.2572685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:21:42.4574704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:21:42.6565266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:21:42.8566378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:21:43.0573743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:21:43.2565284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:21:43.4596045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:21:43.6567098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:21:43.8568068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:21:44.0569517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:21:44.2570904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:21:44.4572315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:21:44.6572808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:21:44.8564418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:21:45.0571534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:21:45.2572940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:21:45.4574111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:21:45.6564885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:21:45.8571954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:21:46.0574100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:21:46.2564340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:21:46.4566250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:21:46.6566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:21:46.8570161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:21:47.0566959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:21:47.2567378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:21:47.4569032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:21:47.6571152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:21:47.8572062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:21:48.0572687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:21:48.2573893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:21:48.4564968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:21:48.6565902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:21:48.8567397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:21:49.0639216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:21:49.2574131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:21:49.4565831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:21:49.6566357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:21:49.8566433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:21:50.0568895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:21:50.2592251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:21:50.4571783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:21:50.6573180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:21:50.8573628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:21:51.0569532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:21:51.2570091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:21:51.4572874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:21:51.6572522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:21:51.8574479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:21:52.0565108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:21:52.2566196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:21:52.4567645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:21:52.6568409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:21:52.8570138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:21:53.0566478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:21:53.2569969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:21:53.4572153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:21:53.6572315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:21:53.8573919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:21:54.0564774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:21:54.2565988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:21:54.4567474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:21:54.6568011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:21:54.8569478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:21:55.0566315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:21:55.2567404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:21:55.4569226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:21:55.6570478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:21:55.8571302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:21:56.0570999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:21:56.2573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:21:56.4564493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:21:56.6564250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:21:56.8566847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:21:57.0573465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:21:57.2564606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:21:57.4565665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:21:57.6570236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:21:57.8571707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:21:58.0572551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:21:58.2573773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:21:58.4564914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:21:58.6566059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:21:58.8567444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:21:59.0574137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:21:59.2574145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:21:59.4565868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:21:59.6585839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:21:59.8567481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:22:00.0568891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:22:00.2569994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:22:00.4570887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:22:00.6572583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:22:00.8574898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:22:01.0568153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:22:01.2569498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:22:01.4571194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:22:01.6572382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:22:01.8573904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:22:02.0564757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:22:02.2567128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:22:02.4567400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:22:02.6568473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:22:02.8569552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:22:03.0565155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:22:03.2565446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:22:03.4566998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:22:03.6567736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:22:03.8569280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:22:04.0571229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:22:04.2571844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:22:04.4573251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:22:04.6574297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:22:04.8564419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:22:05.0569787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:22:05.2572098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:22:05.4574121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:22:05.6564785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:22:05.8566092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:22:06.0567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:22:06.2568291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:22:06.4569733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:22:06.6570440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:22:06.8571284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:22:07.0568564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:22:07.2569663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:22:07.4605107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:22:07.6571838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:22:07.8572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:22:08.0574477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:22:08.2565507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:22:08.4565999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:22:08.6579480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:22:08.8568750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:22:09.0574432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:22:09.2564710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:22:09.4567125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:22:09.6567468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:22:09.8569237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:22:10.0569943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:22:10.2570873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:22:10.4572037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:22:10.6573348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:22:10.8564500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:22:11.0571897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:22:11.2572011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:22:11.4573866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:22:11.6564872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:22:11.8566460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:22:12.0567534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:22:12.2568523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:22:12.4569600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:22:12.6570900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:22:12.8572075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:22:13.0568505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:22:13.2570290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:22:13.4570148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:22:13.6572045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:22:13.8574115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:22:14.0565218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:22:14.2565511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:22:14.4566663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:22:14.6568146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:22:14.8568901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:22:15.0574253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:22:15.2565738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:22:15.4566940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:22:15.6567566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:22:15.8568733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:22:16.0570129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:22:16.2571036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:22:16.4572717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:22:16.6572976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:22:16.8565099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:22:17.0572584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:22:17.2572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:22:17.4573994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:22:17.6565391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:22:17.8566030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:22:18.0567804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:22:18.2572208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:22:18.4573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:22:18.6564473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:22:18.8566007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:22:19.0571455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:22:19.2573202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:22:19.4565635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:22:19.6565728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:22:19.8573908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:22:20.0574081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:22:20.2565395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:22:20.4566736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:22:20.6567279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:22:20.8568557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:22:21.0574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:22:21.2564924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:22:21.4566441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:22:21.6568275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:22:21.8568435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:22:22.0570480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:22:22.2571741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:22:22.4572426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:22:22.6573817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:22:22.8564004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:22:23.0570176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:22:23.2571718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:22:23.4573465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:22:23.6573643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:22:23.8564769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:22:24.0567177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:22:24.2567665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:22:24.4568312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:22:24.6570081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:22:24.8571145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:22:25.0565535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:22:25.2568460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:22:25.4569053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:22:25.6569994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:22:25.8571880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:22:26.0572268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:22:26.2572596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:22:26.4574088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:22:26.6564056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:22:26.8566347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:22:27.0572698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:22:27.2564795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:22:27.4565492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:22:27.6566013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:22:27.8567723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:22:28.0569033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:22:28.2570897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:22:28.4648619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:22:28.6572692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:22:28.8572535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:22:29.0570186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:22:29.2571382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:22:29.4572920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:22:29.6574895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:22:29.8564954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:22:30.0567113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:22:30.2566753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:22:30.4568869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:22:30.6573355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:22:30.8574285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:22:31.0571218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:22:31.2565940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:22:31.4567636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:22:31.6598338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:22:31.8569084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:22:32.0571118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:22:32.2572501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:22:32.4573368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:22:32.6574489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:22:32.8565657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:22:33.0570647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:22:33.2571980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:22:33.4574228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:22:33.6564577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:22:33.8565687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:22:34.0567498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:22:34.2568085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:22:34.4569560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:22:34.6570691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:22:34.8571886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:22:35.0568886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:22:35.2570122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:22:35.4570905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:22:35.6572636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:22:35.8572814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:22:36.0574798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:22:36.2565012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:22:36.4566766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:22:36.6578800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:22:36.8569325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:22:37.0567011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:22:37.2568732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:22:37.4569639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:22:37.6570690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:22:37.8571624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:22:38.0573551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:22:38.2573880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:22:38.4565317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:22:38.6566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:22:38.8567512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:22:39.0573614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:22:39.2565096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:22:39.4565226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:22:39.6566208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:22:39.8567653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:22:40.0569348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:22:40.2570452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:22:40.4571847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:22:40.6572889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:22:40.8574141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:22:41.0569445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:22:41.2570475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:22:41.4571784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:22:41.6573078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:22:41.8574159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:22:42.0565494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:22:42.2567078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T20:22:42.4568202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T20:22:42.6568987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:22:42.8572740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:22:43.0570284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:22:43.2571289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:22:43.4572124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:22:43.6573472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T20:22:43.8564625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T20:22:44.0565205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:22:44.2566997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:22:44.4567986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:22:44.6568823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:22:44.8571066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:22:45.0565446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:22:45.2568109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:22:45.4570224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:22:45.6569681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:22:45.8571030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:22:46.0572382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:22:46.2572766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:22:46.4564663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:22:46.6563935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:22:46.8564670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:22:47.0573845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:22:47.2563884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:22:47.4574100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:22:47.6565052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:22:47.8566560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:22:48.0567814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:22:48.2569088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:22:48.4570842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:22:48.6572619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:22:48.8572669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:22:49.0568143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:22:49.2570234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:22:49.4571253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:22:49.6572615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:22:49.8573706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:22:50.0564420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:22:50.2566032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:22:50.4567780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:22:50.6568115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:22:50.8570565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:22:51.0564866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:22:51.2567675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:22:51.4567644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:22:51.6568645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:22:51.8570471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:22:52.0571142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:22:52.2571856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:22:52.4573584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:22:52.6564722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:22:52.8564396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:22:53.0570524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:22:53.2571270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:22:53.4573007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:22:53.6575144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:22:53.8565152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T20:22:54.0566479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T20:22:54.2567825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:22:54.4568663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:22:54.6569905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:22:54.8571998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:22:55.0568129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:22:55.2568681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:22:55.4569764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:22:55.6571036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:22:55.8571932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:22:56.0573024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:22:56.2563817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:22:56.4564394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:22:56.6566651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:22:56.8567615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:22:57.0574136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:22:57.2573299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:22:57.4565518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:22:57.6565620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:22:57.8567164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:22:58.0569192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:22:58.2569998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:22:58.4572424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:22:58.6572299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:22:58.8574658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:22:59.0569337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:22:59.2570845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:22:59.4571095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:22:59.6572682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:22:59.8569627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:23:00.0569282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:23:00.2569981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:23:00.4571799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:23:00.6572952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:23:00.8574147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:23:01.0571417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:23:01.2571548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:23:01.4573267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:23:01.6575116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:23:01.8565362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:23:02.0567709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:23:02.2567938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:23:02.4568466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:23:02.6570035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:23:02.8571582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:23:03.0567644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:23:03.2567583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:23:03.4569178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:23:03.6570847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:23:03.8571706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:23:04.0572889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:23:04.2574054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:23:04.4565063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:23:04.6570672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:23:04.8566997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:23:05.0566694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:23:05.2567194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:23:05.4568286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:23:05.6569661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:23:05.8570544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:23:06.0572566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:23:06.2598855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:23:06.4574656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:23:06.6564941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:23:06.8566536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:23:07.0573435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:23:07.2564583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:23:07.4566874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:23:07.6566898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:23:07.8568067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:23:08.0569380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:23:08.2570177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:23:08.4571694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:23:08.6572851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:23:08.8574140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:23:09.0569681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:23:09.2570289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:23:09.4571804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:23:09.6572778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:23:09.8574234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:23:10.0565163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:23:10.2566901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:23:10.4566183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:23:10.6568605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:23:10.8570304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:23:11.0565115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:23:11.2566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:23:11.4568036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:23:11.6569203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:23:11.8570638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:23:12.0571354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:23:12.2572916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:23:12.4573839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:23:12.6564544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:23:12.8565968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:23:13.0621656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:23:13.2573970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:23:13.4563921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:23:13.6566397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:23:13.8566999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:23:14.0568481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:23:14.2569140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:23:14.4571250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:23:14.6572659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:23:14.8574263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:23:15.0570322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:23:15.2571412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:23:15.4571849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:23:15.6573945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:23:15.8603633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:23:16.0566280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:23:16.2567400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:23:16.4569061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:23:16.6569401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:23:16.8571388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:23:17.0566443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:23:17.2568215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:23:17.4568384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:23:17.6570714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:23:17.8571334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:23:18.0573083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:23:18.2573821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:23:18.4565709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:23:18.6565701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:23:18.8566299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:23:19.0574894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:23:19.2565696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:23:19.4565462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:23:19.6566832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:23:19.8568842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:23:20.0569935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:23:20.2570944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:23:20.4591156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:23:20.6573457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:23:20.8564473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:23:21.0572312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:23:21.2572717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:23:21.4564999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:23:21.6566341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:23:21.8567220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:23:22.0568574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:23:22.2569897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:23:22.4571438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:23:22.6571921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:23:22.8574004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:23:23.0569956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:23:23.2570466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:23:23.4570847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:23:23.6572500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:23:23.8574909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:23:24.0576913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:23:24.2565080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:23:24.4568245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:23:24.6567832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:23:24.8569063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:23:25.0565574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:23:25.2566662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:23:25.4567841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:23:25.6568101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:23:25.8569690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:23:26.0571421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:23:26.2572087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:23:26.4573212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:23:26.6563799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:23:26.8565608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:23:27.0572614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:23:27.2572888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:23:27.4565020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:23:27.6565472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:23:27.8566560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:23:28.0568915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:23:28.2569527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:23:28.4608870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:23:28.6571499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:23:28.8573687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:23:29.0568472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:23:29.2570947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:23:29.4571963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:23:29.6572958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:23:29.8574411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:23:30.0565239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:23:30.2566153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:23:30.4568055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:23:30.6568272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:23:30.8570639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:23:31.0575574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:23:31.2565812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:23:31.4568117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:23:31.6568872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:23:31.8569933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:23:32.0571639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:23:32.2573170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:23:32.4574125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:23:32.6564755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:23:32.8566158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:23:33.0572835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:23:33.2573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:23:33.4564651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:23:33.6566120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:23:33.8566869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:23:34.0567814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:23:34.2555134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:23:34.4571386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:23:34.6571762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:23:34.8573948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:23:35.0570375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:23:35.2570705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:23:35.4572604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:23:35.6573466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:23:35.8564581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:23:36.0565457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:23:36.2566868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:23:36.4568347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:23:36.6568489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:23:36.8570340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:23:37.0566027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:23:37.2566879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:23:37.4568107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:23:37.6573853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:23:37.8564107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:23:38.0565974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:23:38.2567414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:23:38.4568088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:23:38.6569442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:23:38.8570880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:23:39.0565440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:23:39.2566621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:23:39.4567924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:23:39.6568822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:23:39.8570140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:23:40.0571146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:23:40.2572920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:23:40.4573231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:23:40.6563286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:23:40.8572103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:23:41.0580152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:23:41.2569824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:23:41.4570597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:23:41.6571278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:23:41.8573046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:23:42.0574089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:23:42.2565293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:23:42.4566633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:23:42.6567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:23:42.8568852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:23:43.0575211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:23:43.2565452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:23:43.4567241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:23:43.6567858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:23:43.8568251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:23:44.0570279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:23:44.2571435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:23:44.4572897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:23:44.6573552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:23:44.8564719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:23:45.0570658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:23:45.2571837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:23:45.4573783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:23:45.6574446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:23:45.8567675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:23:46.0568988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:23:46.2569972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:23:46.4570589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:23:46.6572476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:23:46.8573360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:23:47.0569028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:23:47.2568169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:23:47.4568703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:23:47.6569688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:23:47.8571807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:23:48.0572624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:23:48.2573733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:23:48.4564858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:23:48.6566443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:23:48.8567001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:23:49.0574577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:23:49.2564822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:23:49.4566903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:23:49.6567451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:23:49.8568590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:23:50.0569805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:23:50.2570747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:23:50.4572388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:23:50.6573082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:23:50.8564991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:23:51.0570609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:23:51.2571895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:23:51.4572291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:23:51.6573693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:23:51.8564524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:23:52.0565265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:23:52.2568037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:23:52.4568436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:23:52.6569658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:23:52.8570928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:23:53.0565959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:23:53.2567603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:23:53.4568171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:23:53.6570630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:23:53.8570126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:23:54.0571572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:23:54.2573236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:23:54.4563994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:23:54.6565528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:23:54.8567596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:23:55.0574232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:23:55.2564338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:23:55.4565381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:23:55.6570819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:23:55.8571390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:23:56.0572293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:23:56.2573487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:23:56.4564865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:23:56.6571657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:23:56.8572898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:23:57.0568326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:23:57.2568863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:23:57.4570256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:23:57.6571757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:23:57.8566285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:23:58.0568194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:23:58.2567383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:23:58.4571256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:23:58.6572230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:23:58.8572727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:23:59.0568250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:23:59.2569290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:23:59.4570352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:23:59.6571438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:23:59.8572643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:24:00.0573726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:24:00.2564825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:24:00.4566316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:24:00.6567201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:24:00.8568540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:24:01.0564165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:24:01.2564951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:24:01.4567086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:24:01.6567851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:24:01.8568305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:24:02.0570155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:24:02.2571547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:24:02.4572822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:24:02.6573862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:24:02.8564746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:24:03.0570736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:24:03.2571949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:24:03.4573073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:24:03.6575188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:24:03.8565137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:24:04.0566625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:24:04.2568279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:24:04.4569238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:24:04.6570985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:24:04.8571410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:24:05.0568627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:24:05.2570106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:24:05.4571378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:24:05.6571852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:24:05.8573229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:24:06.0564022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:24:06.2565895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:24:06.4567211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:24:06.6565814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:24:06.8569154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:24:07.0565242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:24:07.2565817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:24:07.4566899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:24:07.6568081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:24:07.8569268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:24:08.0570094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:24:08.2571646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:24:08.4573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:24:08.6573654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:24:08.8565037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:24:09.0570301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:24:09.2571450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:24:09.4572532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:24:09.6574047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:24:09.8566055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:24:10.0566719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:24:10.2567392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:24:10.4568199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:24:10.6569912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:24:10.8571018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:24:11.0567342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:24:11.2567697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:24:11.4568744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:24:11.6570535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:24:11.8571326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:24:12.0573241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:24:12.2573770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:24:12.4564547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:24:12.6565323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:24:12.8567016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:24:13.0572441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:24:13.2573861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:24:13.4565059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:24:13.6565590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:24:13.8567399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:24:14.0568208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:24:14.2569900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:24:14.4570451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:24:14.6571091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:24:14.8573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:24:15.0569001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:24:15.2567243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:24:15.4569697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:24:15.6569909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:24:15.8571075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:24:16.0571827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:24:16.2572904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:24:16.4564952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:24:16.6564647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:24:16.8566176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:24:17.0572569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:24:17.2574268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:24:17.4564905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:24:17.6566068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:24:17.8567051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:24:18.0568612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:24:18.2568641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:24:18.4570230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:24:18.6571879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:24:18.8573280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:24:19.0569411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:24:19.2581210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:24:19.4573146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:24:19.6573021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:24:19.8564153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:24:20.0566433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:24:20.2567196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:24:20.4568663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:24:20.6569804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:24:20.8571359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:24:21.0566635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:24:21.2567326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:24:21.4568745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:24:21.6570344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:24:21.8570100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:24:22.0572265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:24:22.2573068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:24:22.4563999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:24:22.6565835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:24:22.8567050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:24:23.0573603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:24:23.2576795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:24:23.4565772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:24:23.6566596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:24:23.8568241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:24:24.0569411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:24:24.2570990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:24:24.4571632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:24:24.6573238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:24:24.8573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:24:25.0569397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:24:25.2572070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:24:25.4571728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:24:25.6573362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:24:25.8616589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:24:26.0565528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:24:26.2566343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:24:26.4568068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:24:26.6568785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:24:26.8570947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:24:27.0566251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:24:27.2566959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:24:27.4568312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:24:27.6569346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:24:27.8570943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:24:28.0572168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:24:28.2572647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:24:28.4574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:24:28.6564059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:24:28.8566376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:24:29.0572204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:24:29.2573834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:24:29.4564516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:24:29.6565623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:24:29.8566832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:24:30.0567935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:24:30.2569219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:24:30.4570958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:24:30.6571232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:24:30.8573375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:24:31.0569480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:24:31.2571105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:24:31.4571694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:24:31.6573722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:24:31.8574870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:24:32.0565891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:24:32.2566440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:24:32.4568235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:24:32.6601435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:24:32.8570173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:24:33.0567169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:24:33.2568648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:24:33.4569800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:24:33.6570578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:24:33.8572546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:24:34.0572655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:24:34.2573244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:24:34.4565215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:24:34.6566054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:24:34.8568225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:24:35.0564928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:24:35.2566541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:24:35.4567666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:24:35.6568236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:24:35.8569936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:24:36.0570781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:24:36.2572543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:24:36.4574572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:24:36.6674362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:24:36.8565622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:24:37.0570340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:24:37.2572420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:24:37.4573629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:24:37.6664162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:24:37.8588375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:24:38.0567290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:24:38.2568193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:24:38.4569691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:24:38.6571649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:24:38.8571950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:24:39.0569183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:24:39.2569707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:24:39.4570933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:24:39.6571783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:24:39.8573305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:24:40.0674322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:24:40.2665311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:24:40.4566806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:24:40.6567302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:24:40.8568767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:24:41.0566002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:24:41.2566557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:24:41.4568380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:24:41.6578681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:24:41.8570424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:24:42.0572020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:24:42.2572587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:24:42.4573686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:24:42.6664884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:24:42.8666256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:24:43.0571469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:24:43.2572868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:24:43.4573566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:24:43.6674452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:24:43.8665059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:24:44.0617297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:24:44.2567492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:24:44.4569744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:24:44.6571095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:24:44.8571991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:24:45.0568354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:24:45.2569508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:24:45.4570471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:24:45.6571605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:24:45.8572524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:24:46.0573585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:24:46.2665444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:24:46.4665102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:24:46.6567690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:24:46.8568204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:24:47.0573229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:24:47.2674003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:24:47.4665027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:24:47.6567114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:24:47.8570680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:24:48.0573196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:24:48.2574219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:24:48.4664989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:24:48.6664945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:24:48.8572468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:24:49.0567854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:24:49.2568779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:24:49.4570614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:24:49.6571532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:24:49.8573445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:24:50.0574406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:24:50.2665294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:24:50.4666013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:24:50.6567316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:24:50.8568496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:24:51.0573676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:24:51.2664803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:24:51.4665275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:24:51.6663910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:24:51.8667046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:24:52.0567606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:24:52.2569498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:24:52.4570926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:24:52.6571876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:24:52.8571472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:24:53.0568050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:24:53.2569571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:24:53.4570631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:24:53.6571701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:24:53.8666631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:24:54.0568276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:24:54.2569720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:24:54.4569977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:24:54.6571787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:24:54.8572381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:24:55.0568699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:24:55.2569617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:24:55.4571861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:24:55.6572739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:24:55.8574158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:24:56.0664717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:24:56.2665950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:24:56.4666928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:24:56.6667383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:24:56.8569945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:24:57.0665122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:24:57.2666768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:24:57.4568208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:24:57.6568141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:24:57.8570718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:24:58.0571707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:24:58.2572905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:24:58.4574757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:24:58.6664507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:24:58.8665417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:24:59.0572558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:24:59.2574110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:24:59.4665430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:24:59.6665821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:24:59.8667117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:25:00.0569013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:25:00.2569572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:25:00.4571163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:25:00.6572117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:25:00.8573617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:25:01.0571826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:25:01.2572373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:25:01.4573220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:25:01.6674503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:25:01.8664456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:25:02.0666962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:25:02.2666709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:25:02.4668522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:25:02.6573698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:25:02.8573774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:25:03.0583497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:25:03.2571270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:25:03.4574849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:25:03.6664495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:25:03.8664672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:25:04.0667717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:25:04.2667277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:25:04.4569830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:25:04.6571051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:25:04.8572862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:25:05.0667893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:25:05.2569914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:25:05.4570460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:25:05.6571913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:25:05.8573270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:25:06.0574784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:25:06.2666127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:25:06.4689272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:25:06.6667533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:25:06.8668275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:25:07.0666809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:25:07.2667378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:25:07.4668223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:25:07.6571171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:25:07.8571413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:25:08.0601288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:25:08.2574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:25:08.4663503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:25:08.6665436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:25:08.8666279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:25:09.0573496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:25:09.2603691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:25:09.4665994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:25:09.6666640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:25:09.8666737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:25:10.0669238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:25:10.2671044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:25:10.4668843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:25:10.6571261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:25:10.8572284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:25:11.0668425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:25:11.2595962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:25:11.4571316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:25:11.6572859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:25:11.8573779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:25:12.0674082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:25:12.2666458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:25:12.4666603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:25:12.6667808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:25:12.8601223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:25:13.0665798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:25:13.2667669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:25:13.4668487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:25:13.6670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:25:13.8570894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:25:14.0573223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:25:14.2573338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:25:14.4664688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:25:14.6665595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:25:14.8667088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:25:15.0574214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:25:15.2674541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:25:15.4573014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:25:15.6573509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:25:15.8664374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:25:16.0665051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:25:16.2667318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:25:16.4668628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:25:16.6669555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:25:16.8670150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:25:17.0667948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:25:17.2669095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:25:17.4668630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:25:17.6670826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:25:17.8572178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:25:18.0572533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:25:18.2674091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:25:18.4665183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:25:18.6666660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:25:18.8664737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:25:19.0573230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:25:19.2664487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:25:19.4665618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:25:19.6666651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:25:19.8666940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:25:20.0670276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:25:20.2670970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:25:20.4671336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:25:20.6572974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:25:20.8703484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:25:21.0670128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:25:21.2670662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:25:21.4573169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:25:21.6666755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:25:21.8669096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:25:22.0669705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:25:22.2672011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:25:22.4573406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:25:22.6574429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:25:22.8665037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:25:23.0572915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:25:23.2574505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:25:23.4674285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:25:23.6665443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:25:23.8666294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:25:24.0668494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:25:24.2617544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:25:24.4669617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:25:24.6671472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:25:24.8672209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:25:25.0668849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:25:25.2669390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:25:25.4670712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:25:25.6672523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:25:25.8574269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:25:26.0673986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:25:26.2665227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:25:26.4666655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:25:26.6671752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:25:26.8672340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:25:27.0687735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:25:27.2669030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:25:27.4669777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:25:27.6670834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:25:27.8672106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:25:28.0573526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:25:28.2664338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:25:28.4665707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:25:28.6666442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:25:28.8667908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:25:29.0574718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:25:29.2665532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:25:29.4665181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:25:29.6667370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:25:29.8575316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:25:30.0669707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:25:30.2671316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:25:30.4672346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:25:30.6573853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:25:30.8663455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:25:31.0671614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:25:31.2671733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:25:31.4672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T20:25:31.6674657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:25:31.8664904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:25:32.0666513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:25:32.2667655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T20:25:32.4668873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:25:32.6670413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:25:32.8670688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:25:33.0666950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:25:33.2667992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:25:33.4668473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:25:33.6669832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:25:33.8670897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:25:34.0672714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:25:34.2674582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:25:34.4664898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:25:34.6665332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:25:34.8667169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:25:35.0698026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:25:35.2673218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:25:35.4664989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:25:35.6665698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:25:35.8666872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:25:36.0668382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:25:36.2669648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:25:36.4671316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:25:36.6671868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:25:36.8672589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:25:37.0670558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:25:37.2671639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:25:37.4672482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:25:37.6575239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:25:37.8664839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:25:38.0666237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:25:38.2667477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:25:38.4667685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:25:38.6669886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:25:38.8670649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:25:39.0666441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:25:39.2688686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:25:39.4669256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:25:39.6605902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:25:39.8671328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:25:40.0672606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:25:40.2673334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:25:40.4664735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:25:40.6666023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:25:40.8694964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:25:41.0674142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:25:41.2665887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:25:41.4666750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:25:41.6671569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:25:41.8671196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:25:42.0630161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:25:42.2674379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:25:42.4665503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:25:42.6666487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:25:42.8667223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:25:43.0674499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:25:43.2665458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:25:43.4667463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:25:43.6667772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:25:43.8668573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:25:44.0670057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:25:44.2671414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:25:44.4672479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:25:44.6673613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:25:44.8664670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:25:45.0671505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:25:45.2673425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:25:45.4602283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T20:25:45.6664873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:25:45.8665465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:25:46.0668710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:25:46.2670013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:25:46.4671974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:25:46.6672753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:25:46.8673791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:25:47.0670366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:25:47.2671430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:25:47.4672995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:25:47.6674084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:25:47.8664568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:25:48.0666210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:25:48.2667970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:25:48.4668397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:25:48.6672745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:25:48.8673930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:25:49.0669711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:25:49.2672388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:25:49.4672690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:25:49.6673973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:25:49.8664688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:25:50.0666004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:25:50.2667649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:25:50.4668492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:25:50.6670170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:25:50.8671228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:25:51.0667826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:25:51.2669479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:25:51.4668683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:25:51.6671755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:25:51.8672128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:25:52.0674430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:25:52.2665185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:25:52.4666618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:25:52.6667609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:25:52.8668174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:25:53.0664537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:25:53.2665374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:25:53.4667430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:25:53.6669004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:25:53.8670244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:25:54.0670980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:25:54.2672354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:25:54.4673658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:25:54.6674413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:25:54.8664543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:25:55.0672181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:25:55.2672718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:25:55.4674212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:25:55.6664815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:25:55.8666382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:25:56.0668456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:25:56.2669032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:25:56.4671125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:25:56.6671267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:25:56.8672201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:25:57.0669555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:25:57.2671843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:25:57.4672769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:25:57.6674403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:25:57.8664186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:25:58.0689986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:25:58.2667247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:25:58.4669856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:25:58.6669742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:25:58.8671321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:25:59.0667690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:25:59.2669122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:25:59.4669957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:25:59.6671290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:25:59.8672377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:00.0673700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:26:00.2664817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:26:00.4665775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:26:00.6666897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:26:00.8668268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:26:01.0664396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:26:01.2694358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:26:01.4666742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:26:01.6668082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:26:01.8669310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:26:02.0670720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:26:02.2671681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:26:02.4672598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:26:02.6674352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:26:02.8664461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:26:03.0672412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:26:03.2673550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:26:03.4664943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:26:03.6665806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:26:03.8666042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:26:04.0667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:26:04.2669645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:26:04.4671281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:26:04.6672416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:26:04.8672900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:26:05.0669641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:26:05.2671303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:26:05.4671966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:26:05.6673677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:26:05.8664656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:26:06.0666015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:26:06.2667919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:26:06.4667703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:26:06.6668714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:26:06.8670320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:26:07.0667747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:26:07.2668988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:26:07.4669705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:26:07.6671243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:26:07.8672116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:26:08.0673998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:26:08.2664077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:26:08.4665871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:26:08.6667199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:26:08.8667986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:26:09.0664334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:26:09.2665595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:26:09.4596333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:26:09.6666628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:26:09.8668457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:26:10.0670667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:26:10.2671447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:26:10.4673106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:26:10.6674036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:26:10.8664348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:26:11.0673300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:26:11.2674670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:26:11.4665659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:26:11.6666045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:26:11.8667304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:26:12.0668816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:26:12.2669949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:26:12.4670181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:12.6671442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:26:12.8672946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:26:13.0676246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:26:13.2671082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:26:13.4672324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:26:13.6673315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:26:13.8663973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:26:14.0666384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:26:14.2667077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:26:14.4668550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:26:14.6669798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:26:14.8670251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:26:15.0668292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:26:15.2670022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:26:15.4670923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:26:15.6671843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:26:15.8673503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:26:16.0664398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:26:16.2665617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:26:16.4666726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:26:16.6667562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:26:16.8669088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:26:17.0666157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:26:17.2667696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:17.4668350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:17.6668510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:17.8670305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:26:18.0672148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:18.2673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:18.4673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:26:18.6665078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:26:18.8666343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:26:19.0672753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:26:19.2673863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:26:19.4665170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:26:19.6666582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:26:19.8667605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:26:20.0668892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:26:20.2670304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:26:20.4670780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:20.6671851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:26:20.8672989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:26:21.0671193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:26:21.2671701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:21.4672861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:21.6674410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:21.8664513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:22.0600746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:22.2668156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:26:22.4669031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:26:22.6670809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:26:22.8671019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:26:23.0670033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:26:23.2670481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:26:23.4672219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:26:23.6672662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:26:23.8674639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:26:24.0665301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:26:24.2666646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:26:24.4667783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:26:24.6666676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:26:24.8669749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:26:25.0666068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:26:25.2667880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:26:25.4668152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:26:25.6670534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:26:25.8669922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:26:26.0672060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:26:26.2673941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:26:26.4604906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:26:26.6665144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:26:26.8666655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:26:27.0664953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:26:27.2666154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:26:27.4666991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:26:27.6672281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:26:27.8673528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:26:28.0665291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:26:28.2665774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:26:28.4667064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:26:28.6667430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:26:28.8668228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:26:29.0666442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:26:29.2675786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:26:29.4668262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:26:29.6669007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:26:29.8670526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:26:30.0670986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:26:30.2671766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:26:30.4673685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:26:30.6665090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:26:30.8665975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:26:31.0673937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:26:31.2664661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:26:31.4666262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:26:31.6666426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:26:31.8668495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:26:32.0669516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:32.2671305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:26:32.4671917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:26:32.6673658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:26:32.8674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:33.0671605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:26:33.2673047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:26:33.4673736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:26:33.6665529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:26:33.8666446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:26:34.0667527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:26:34.2668243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:26:34.4669201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:26:34.6671115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:26:34.8672165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:26:35.0669413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:26:35.2671394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:26:35.4672505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:26:35.6674279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:26:35.8664434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:26:36.0665765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:26:36.2667925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:26:36.4667622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:26:36.6669481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:26:36.8670481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:26:37.0666572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:26:37.2667592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:26:37.4669708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:26:37.6670577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:26:37.8670844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:26:38.0673195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:26:38.2673257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:26:38.4663996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:26:38.6665297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:26:38.8666871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:26:39.0672130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:26:39.2673828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:26:39.4664154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:26:39.6665560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:26:39.8666930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:26:40.0668359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:26:40.2668798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:26:40.4670689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:26:40.6671647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:26:40.8672439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:26:41.0672408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:26:41.2673860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:26:41.4664939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:26:41.6665689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:26:41.8666346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:26:42.0668051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:26:42.2669506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:26:42.4671019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:26:42.6666221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:26:42.8667992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:26:43.0664511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:26:43.2665723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:26:43.4666528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:26:43.6668106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:26:43.8668854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:26:44.0668944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:26:44.2670367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:26:44.4671620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:26:44.6673013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:26:44.8674080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:26:45.0672257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:26:45.2673440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:26:45.4674155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:26:45.6664434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:26:45.8665854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:26:46.0667201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:26:46.2669223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:26:46.4670256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:26:46.6671155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:26:46.8672092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:26:47.0667475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:26:47.2669238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:26:47.4669980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:26:47.6671403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:26:47.8671586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:26:48.0673624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:26:48.2664090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:26:48.4665765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:26:48.6674189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:26:48.8665606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:26:49.0671894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:26:49.2673292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:26:49.4663491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:26:49.6664628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:26:49.8667061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:26:50.0668365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:26:50.2669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:26:50.4671009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:26:50.6671783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:26:50.8672606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:26:51.0670498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:26:51.2671247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:26:51.4673817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:26:51.6673753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:26:51.8664845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:26:52.0666629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:26:52.2667400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:26:52.4668098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:26:52.6669390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:26:52.8730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:26:53.0668198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:26:53.2669766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:26:53.4669857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:26:53.6670523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:26:53.8672148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:26:54.0673389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:26:54.2665056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:26:54.4666162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:26:54.6667214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:26:54.8666798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:26:55.0665920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:26:55.2665808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:26:55.4669378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:26:55.6669141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:26:55.8669328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:26:56.0671817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:26:56.2672993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:26:56.4674354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:26:56.6665015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:26:56.8665422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:26:57.0673042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:26:57.2672838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:26:57.4664362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:26:57.6665839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:26:57.8667052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:26:58.0667865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:26:58.2669165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:26:58.4670723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:26:58.6671844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:26:58.8672994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:26:59.0670004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:26:59.2677315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:26:59.4672778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:26:59.6666723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:26:59.8667921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:27:00.0670036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:27:00.2670902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:27:00.4671906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:27:00.6672992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:27:00.8663778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:27:01.0671733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:27:01.2673046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:27:01.4664320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:27:01.6664805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:27:01.8666844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:27:02.0668002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:27:02.2668975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:27:02.4670366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:27:02.6671648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:27:02.8672505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:27:03.0670920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:27:03.2671725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:27:03.4673178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:27:03.6674833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:27:03.8664960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:27:04.0667162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:27:04.2667786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:27:04.4668834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:27:04.6669884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:27:04.8669046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:27:05.0667564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:27:05.2668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:27:05.4669555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:27:05.6671195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:27:05.8672049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:27:06.0673403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:27:06.2665202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:27:06.4665949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:27:06.6667111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:27:06.8667154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:27:07.0674566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:27:07.2665835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:27:07.4666837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:27:07.6667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:27:07.8668748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:27:08.0670982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:27:08.2672242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:27:08.4673043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:27:08.6673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:27:08.8665237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:27:09.0671542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:27:09.2672856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:27:09.4674637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:27:09.6664678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:27:09.8671834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:27:10.0672156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:27:10.2682908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:27:10.4666092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:27:10.6666860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:27:10.8667404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:27:11.0674704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:27:11.2669098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:27:11.4614825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:27:11.6670654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:27:11.8671642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:27:12.0673472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:27:12.2665017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:27:12.4666686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:27:12.6666309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:27:12.8667955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:27:13.0665054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T20:27:13.2667115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:27:13.4668759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:27:13.6667820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:27:13.8670168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:27:14.0693169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:27:14.2716410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:27:14.4674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:27:14.6664015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:27:14.8666323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:27:15.0667671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:27:15.2668656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:27:15.4669757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:27:15.6670493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:27:15.8671599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T20:27:16.0673356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:27:16.2664034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:27:16.4721760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:27:16.6666997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:27:16.8666622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:27:17.0673098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:27:17.2664800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:27:17.4665368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:27:17.6667302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:27:17.8680697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:27:18.0670015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T20:27:18.2670608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:27:18.4671780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:27:18.6673341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:27:18.8663728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:27:19.0670952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:27:19.2670610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:27:19.4671855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:27:19.6673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:27:19.8668330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T20:27:20.0670045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T20:27:20.2671504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T20:27:20.4672093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:27:20.6673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T20:27:20.8663909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:27:21.0673167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:27:21.2665010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T20:27:21.4665740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:27:21.6666748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:27:21.8666904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:27:22.0670475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:27:22.2670797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:27:22.4671241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:27:22.6672902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:27:22.8673824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T20:27:23.0668684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:27:23.2671427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:27:23.4672343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:27:23.6672945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:27:23.8664460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T20:27:24.0665764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:27:24.2667091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:27:24.4688291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:27:24.6668483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T20:27:24.8669510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T20:27:25.0666757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:27:25.2669063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:27:25.4670613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:27:25.6671014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:27:25.8671831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:27:26.0673395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T20:27:26.2665403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T20:27:26.4665833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T20:27:26.6665496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T20:27:26.8667706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:27:27.0674114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:27:27.2672849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:27:27.4673896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:27:27.6665138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T20:27:27.8666453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T20:27:28.0666863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T20:27:28.2668277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T20:27:28.4669357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T20:27:28.6671396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T20:27:28.8673206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T20:27:29.0668122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T20:27:29.2669801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T20:27:29.4670911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:27:29.6671783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T20:27:29.8673083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T20:27:30.0674356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T20:27:30.2665612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T20:27:30.4667213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T20:27:30.6667860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T20:27:30.8669074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T20:27:31.0665059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T20:27:31.2667254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T20:27:31.4668003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T20:27:31.6668617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T20:27:31.8670066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T20:27:32.0670867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T20:27:32.2672079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T20:27:32.4673707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:27:32.6665039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:27:32.8665451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:27:33.0671110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:27:33.2673017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:27:33.4673281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:27:33.6668812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:27:33.8669780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:27:34.0671339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:27:34.2672326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:27:34.4673490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:27:34.6664616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:27:34.8665229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T20:27:35.0673751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T20:27:35.2663150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:27:35.4665929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:27:35.6667267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:27:35.8668312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T20:27:36.0669343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T20:27:36.2670642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:27:36.4671765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:27:36.6673195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:27:36.8663894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:27:37.0671758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:27:37.2674083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:27:37.4664761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:27:37.6666273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T20:27:37.8666831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:27:38.0668464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:27:38.2668995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:27:38.4669998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:27:38.6600658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:27:38.8672494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:27:39.0668933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:27:39.2670145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:27:39.4671138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:27:39.6671942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:27:39.8672930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:27:40.0664849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:27:40.2666132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:27:40.4667125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:27:40.6667569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:27:40.8669624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:27:41.0608097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:27:41.2668094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:27:41.4669125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:27:41.6670245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:27:41.8670713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:27:42.0672450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:27:42.2673410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:27:42.4665100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:27:42.6665928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:27:42.8666572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:27:43.0664603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:27:43.2665624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:27:43.4666723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:27:43.6666930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:27:43.8668164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:27:44.0670475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:27:44.2671032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:27:44.4672413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:27:44.6674023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:27:44.8665207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:27:45.0670740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:27:45.2671375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:27:45.4672390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:27:45.6674424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:27:45.8665734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:27:46.0666576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:27:46.2667920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:27:46.4668702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:27:46.6669639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:27:46.8670109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:27:47.0668934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:27:47.2670570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:27:47.4671043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:27:47.6672022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:27:47.8672899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:27:48.0665233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:27:48.2665605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:27:48.4667654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:27:48.6667379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:27:48.8668872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:27:49.0667050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:27:49.2668509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:27:49.4669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:27:49.6698088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:27:49.8671382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:27:50.0670827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:27:50.2672084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:27:50.4663880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:27:50.6664130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:27:50.8665539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:27:51.0671152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:27:51.2672763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:27:51.4663990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:27:51.6664710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:27:51.8667259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:27:52.0624006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:27:52.2669195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:27:52.4670885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:27:52.6671531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:27:52.8671369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:27:53.0668646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:27:53.2671149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:27:53.4672134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:27:53.6672925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:27:53.8663172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:27:54.0666388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:27:54.2666733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:27:54.4668388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:27:54.6669255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:27:54.8670437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:27:55.0665668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:27:55.2666714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:27:55.4668629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:27:55.6669483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:27:55.8669539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:27:56.0671730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:27:56.2672927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:27:56.4673887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:27:56.6665867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:27:56.8666127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:27:57.0673533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:27:57.2664145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:27:57.4665721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:27:57.6666629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:27:57.8667611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:27:58.0669082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:27:58.2670290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:27:58.4671334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:27:58.6672616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:27:58.8673918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:27:59.0672095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:27:59.2672914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:27:59.4673121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:27:59.6664525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:27:59.8666198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:28:00.0667418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:28:00.2668730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:28:00.4670134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:28:00.6671120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:28:00.8672270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:28:01.0667990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:28:01.2669903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:28:01.4670714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:28:01.6671790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:28:01.8678931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:28:02.0667436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:28:02.2667155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:28:02.4667905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:28:02.6671536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:28:02.8671566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:28:03.0668956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:28:03.2670012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:28:03.4671449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:28:03.6672847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:28:03.8673393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:28:04.0664976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:28:04.2667023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:28:04.4667741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:28:04.6668087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:28:04.8673675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:28:05.0670270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:28:05.2670524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:28:05.4672608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:28:05.6671493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:28:05.8673449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:28:06.0666046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:28:06.2666923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:28:06.4667411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:28:06.6666987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:28:06.8672490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:28:07.0669017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:28:07.2670463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:28:07.4670780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:28:07.6671919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:28:07.8665412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:28:08.0666613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:28:08.2667928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:28:08.4667979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:28:08.6667199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:28:08.8668720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:28:09.0666207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:28:09.2668033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:28:09.4668770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:28:09.6668447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:28:09.8668724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:28:10.0672703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:28:10.2672822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:28:10.4674014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:28:10.6665493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:28:10.8666197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:28:11.0673406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:28:11.2673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:28:11.4666051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:28:11.6667572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:28:11.8666900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:28:12.0667656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:28:12.2670601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:28:12.4670995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:28:12.6673066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:28:12.8672603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:28:13.0670650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:28:13.2669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:28:13.4669804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:28:13.6671158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:28:13.8672401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:28:14.0674101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:28:14.2665232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:28:14.4665351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:28:14.6667725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:28:14.8667993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:28:15.0665319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:28:15.2666332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:28:15.4668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:28:15.6668930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:28:15.8670730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:28:16.0672082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:28:16.2672646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:28:16.4673351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:28:16.6664548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:28:16.8666082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:28:17.0671655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:28:17.2673127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:28:17.4674254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:28:17.6663740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:28:17.8665868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:28:18.0667207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:28:18.2669146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:28:18.4669219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:28:18.6671107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:28:18.8671768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:28:19.0669277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:28:19.2703779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:28:19.4671757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:28:19.6674594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:28:19.8663738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:28:20.0666174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:28:20.2667278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:28:20.4668227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:28:20.6669276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:28:20.8670518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:28:21.0667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:28:21.2668348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:28:21.4670383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:28:21.6671289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:28:21.8671543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:28:22.0672169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:28:22.2663983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:28:22.4665668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:28:22.6666851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:28:22.8667428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:28:23.0664754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:28:23.2666224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:28:23.4666022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:28:23.6668442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:28:23.8669113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:28:24.0670251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:28:24.2672091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:28:24.4673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:28:24.6673903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:28:24.8665100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:28:25.0682284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:28:25.2671132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:28:25.4674010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:28:25.6664383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:28:25.8666301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:28:26.0667083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:28:26.2668833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:28:26.4668839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:28:26.6628304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:28:26.8665419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:28:27.0673318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:28:27.2664285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:28:27.4665795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:28:27.6666768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:28:27.8668086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:28:28.0669478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:28:28.2670254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:28:28.4672107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:28:28.6673140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:28:28.8674250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:28:29.0671206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:28:29.2672668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:28:29.4673728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:28:29.6664952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:28:29.8665821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:28:30.0668083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:28:30.2668839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:28:30.4669045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:28:30.6670933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:28:30.8671625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:28:31.0669154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:28:31.2669516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:28:31.4670429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:28:31.6672648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:28:31.8672907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:28:32.0674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:28:32.2665299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:28:32.4665979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:28:32.6667287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:28:32.8669023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:28:33.0666202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:28:33.2666611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:28:33.4668056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:28:33.6668615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:28:33.8669658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:28:34.0670967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:28:34.2672721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:28:34.4674097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:28:34.6664658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:28:34.8665540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:28:35.0671823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:28:35.2672819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:28:35.4665510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:28:35.6664570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:28:35.8665657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:28:36.0666637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:28:36.2670357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:28:36.4730860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:28:36.6671319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:28:36.8672705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:28:37.0669278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:28:37.2671520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:28:37.4672747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:28:37.6672270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:28:37.8664423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:28:38.0665505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:28:38.2666721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:28:38.4668419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:28:38.6672638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:28:38.8664591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:28:39.0671790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:28:39.2673826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:28:39.4674503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:28:39.6665403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:28:39.8699568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:28:40.0668050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:28:40.2667991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:28:40.4670629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:28:40.6671077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:28:40.8672383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:28:41.0669844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:28:41.2668973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:28:41.4671400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:28:41.6672660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:28:41.8673485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:28:42.0665028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:28:42.2666245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:28:42.4666758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:28:42.6667961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:28:42.8668298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:28:43.0667298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:28:43.2667577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:28:43.4669290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:28:43.6670639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:28:43.8671281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:28:44.0673117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:28:44.2674677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:28:44.4664828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:28:44.6666019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:28:44.8667578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:28:45.0673659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:28:45.2665693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:28:45.4666645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:28:45.6666818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:28:45.8668684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:28:46.0670434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:28:46.2671291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:28:46.4672980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:28:46.6674305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:28:46.8701980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:28:47.0670572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:28:47.2672480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:28:47.4673619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:28:47.6673944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:28:47.8664791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:28:48.0666172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:28:48.2667735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:28:48.4669757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:28:48.6669916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:28:48.8673827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:28:49.0669916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:28:49.2671353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:28:49.4673185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:28:49.6673327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:28:49.8663278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:28:50.0665361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:28:50.2666720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:28:50.4668645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:28:50.6669446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:28:50.8669980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:28:51.0666738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:28:51.2668228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:28:51.4669133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:28:51.6670207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:28:51.8670904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:28:52.0672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:28:52.2674739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:28:52.4665993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:28:52.6671722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:28:52.8672190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:28:53.0670144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:28:53.2671482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:28:53.4672675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:28:53.6673244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:28:53.8664249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:28:54.0666731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:28:54.2668072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:28:54.4667820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:28:54.6668952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:28:54.8670852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:28:55.0668172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:28:55.2668633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:28:55.4670202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:28:55.6670946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:28:55.8671585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:28:56.0672847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:28:56.2664952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:28:56.4666457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:28:56.6666969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:28:56.8694486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:28:57.0673510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:28:57.2666229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:28:57.4666222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:28:57.6671254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:28:57.8672772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:28:58.0674263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:28:58.2664600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:28:58.4665470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:28:58.6666699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:28:58.8668214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:28:59.0665988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:28:59.2666843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:28:59.4668450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:28:59.6666626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:28:59.8668731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:29:00.0669817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:29:00.2670897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:29:00.4671290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:29:00.6673294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:29:00.8663500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:29:01.0672265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:29:01.2672963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:29:01.4673757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:29:01.6665534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:29:01.8665423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:29:02.0667991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:29:02.2669314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:29:02.4669998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:29:02.6671322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:29:02.8671956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:29:03.0669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:29:03.2669510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T20:29:03.4671206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:29:03.6672256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:29:03.8672977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T20:29:04.0664793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T20:29:04.2666670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T20:29:04.4703143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:29:04.6668610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:29:04.8669386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T20:29:05.0667410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:29:05.2667434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:29:05.4669087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:29:05.6669637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:29:05.8670768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:29:06.0672464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:29:06.2673832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:29:06.4664781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:29:06.6666011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:29:06.8667359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:29:07.0672385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:29:07.2673590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:29:07.4663474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T20:29:07.6665418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T20:29:07.8666131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:29:08.0668920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:29:08.2669559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:29:08.4669621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:29:08.6671664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:29:08.8672787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T20:29:09.0670073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T20:29:09.2671500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:29:09.4672224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:29:09.6672961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:29:09.8673267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:29:10.0665660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:29:10.2666627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:29:10.4667947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:29:10.6668406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:29:10.8670211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:29:11.0667335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:29:11.2668539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T20:29:11.4669163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:29:11.6669970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:29:11.8671717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:29:12.0673483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:29:12.2674488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T20:29:12.4665799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T20:29:12.6666422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:29:12.8667815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:29:13.0673806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:29:13.2665636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:29:13.4665824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:29:13.6666812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:29:13.8668178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:29:14.0669605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:29:14.2671661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:29:14.4672293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:29:14.6673892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:29:14.8749013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:29:15.0671521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:29:15.2672574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:29:15.4673933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:29:15.6664598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:29:15.8665524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:29:16.0667887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:29:16.2669234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:29:16.4669566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:29:16.6671176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:29:16.8672097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:29:17.0667903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:29:17.2670565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:29:17.4671585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:29:17.6673010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:29:17.8673849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:29:18.0666068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:29:18.2666809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:29:18.4667550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:29:18.6668532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:29:18.8669736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:29:19.0666732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:29:19.2668107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:29:19.4669082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:29:19.6670639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:29:19.8672510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T20:29:20.0672684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:29:20.2674218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:29:20.4666052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:29:20.6666226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:29:20.8720274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:29:21.0664323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:29:21.2669503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:29:21.4670255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:29:21.6671641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:29:21.8672873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:29:22.0674295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:29:22.2666023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:29:22.4666601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:29:22.6667640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:29:22.8667721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:29:23.0665825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:29:23.2675005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:29:23.4669791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:29:23.6669667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:29:23.8670421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:29:24.0672815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:29:24.2673418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:29:24.4664525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:29:24.6665343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:29:24.8666363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:29:25.0673538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:29:25.2665245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:29:25.4665644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:29:25.6666796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:29:25.8667353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:29:26.0669254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T20:29:26.2671340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T20:29:26.4672044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T20:29:26.6672353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T20:29:26.8674015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:29:27.0671378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:29:27.2672053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:29:27.4673146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:29:27.6664275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:29:27.8665496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:29:28.0667079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T20:29:28.2668401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T20:29:28.4667675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T20:29:28.6670445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T20:29:28.8671563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:29:29.0668226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T20:29:29.2669293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T20:29:29.4669738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T20:29:29.6671701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:29:29.8672505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T20:29:30.0673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:29:30.2665164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:29:30.4667197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:29:30.6667658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:29:30.8668078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:29:31.0665425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:29:31.2673129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:29:31.4664958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T20:29:31.6664376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T20:29:31.8666438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T20:29:32.0668176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:29:32.2668639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T20:29:32.4670920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:29:32.6671678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:29:32.8672122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:29:33.0669813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:29:33.2671449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:29:33.4672759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:29:33.6673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:29:33.8673926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:29:34.0664214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:29:34.2666683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:29:34.4667904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:29:34.6669009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:29:34.8670016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:29:35.0668509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:29:35.2669906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:29:35.4670381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:29:35.6670682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:29:35.8673076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:29:36.0674353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:29:36.2666068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:29:36.4667236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:29:36.6667058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:29:36.8668316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:29:37.0665736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:29:37.2667213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:29:37.4668712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:29:37.6669906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T20:29:37.8670127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:29:38.0672353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T20:29:38.2673467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:29:38.4664304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:29:38.6665742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T20:29:38.8670641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:29:39.0668523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:29:39.2670175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:29:39.4670676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:29:39.6672362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:29:39.8673183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:29:40.0665008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:29:40.2666302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:29:40.4667011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:29:40.6667407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:29:40.8668121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:29:41.0665942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:29:41.2667241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:29:41.4668092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:29:41.6667898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:29:41.8670292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:29:42.0671788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:29:42.2673582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:29:42.4673920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:29:42.6663963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:29:42.8666015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:29:43.0674268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:29:43.2664954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:29:43.4667003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:29:43.6667150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:29:43.8668325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:29:44.0670159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:29:44.2671379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:29:44.4672345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:29:44.6673638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:29:44.8664251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:29:45.0670106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:29:45.2670326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:29:45.4676426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:29:45.6673188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:29:45.8674158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:29:46.0664287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:29:46.2681744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:29:46.4667774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:29:46.6668810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:29:46.8670237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:29:47.0668392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:29:47.2670241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:29:47.4671222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:29:47.6671881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:29:47.8673131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:29:48.0674366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:29:48.2666273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:29:48.4667500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:29:48.6668210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:29:48.8668286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:29:49.0665133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:29:49.2666336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:29:49.4666422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:29:49.6668795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:29:49.8669154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:29:50.0670875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:29:50.2671694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:29:50.4672792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:29:50.6674219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:29:50.8663931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:29:51.0672302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:29:51.2672754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:29:51.4674084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:29:51.6664965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:29:51.8666478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:29:52.0666737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:29:52.2669778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:29:52.4670437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:29:52.6671218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:29:52.8672203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:29:53.0672483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:29:53.2674276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:29:53.4664240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:29:53.6666568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:29:53.8666778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:29:54.0669051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:29:54.2669695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:29:54.4671765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:29:54.6673133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:29:54.8673355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:29:55.0669405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:29:55.2670923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:29:55.4672144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:29:55.6701633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:29:55.8673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:29:56.0665443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:29:56.2666053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:29:56.4667939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:29:56.6674051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:29:56.8665187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:29:57.0673506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:29:57.2674595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:29:57.4665452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:29:57.6666454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:29:57.8666848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:29:58.0669752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:29:58.2670225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:29:58.4671415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:29:58.6672303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:29:58.8673191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:29:59.0670487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:29:59.2691712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:29:59.4671724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:29:59.6673601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:29:59.8663590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:30:00.0664912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:30:00.2666736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:30:00.4667716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:30:00.6669626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:30:00.8669906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:30:01.0667316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:30:01.2668132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:30:01.4669291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:30:01.6670555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:30:01.8671759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:30:02.0674183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:30:02.2674698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:30:02.4665258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:30:02.6666492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:30:02.8667622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:30:03.0669262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:30:03.2666908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:30:03.4668391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:30:03.6669437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:30:03.8670293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:30:04.0671247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:30:04.2672745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:30:04.4673669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:30:04.6664692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:30:04.8666591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:30:05.0672454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:30:05.2673967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:30:05.4664401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:30:05.6666200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:30:05.8666926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:30:06.0668442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:30:06.2669393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:30:06.4671018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:30:06.6684478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:30:06.8674535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:30:07.0668956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:30:07.2669418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:30:07.4672095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:30:07.6672393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:30:07.8673538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:30:08.0665129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:30:08.2666350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:30:08.4667708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:30:08.6668460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:30:08.8670094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:30:09.0666036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:30:09.2667488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:30:09.4668512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:30:09.6669289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:30:09.8671047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:30:10.0673073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:30:10.2673446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:30:10.4664457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:30:10.6666265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:30:10.8666526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:30:11.0674947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:30:11.2665947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:30:11.4665808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:30:11.6667476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:30:11.8667574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:30:12.0670387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:30:12.2671123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:30:12.4673437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:30:12.6673747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:30:12.8665057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:30:13.0672150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:30:13.2673167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:30:13.4674433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:30:13.6664564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:30:13.8665758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:30:14.0687006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:30:14.2669507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:30:14.4692888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:30:14.6671815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:30:14.8671851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:30:15.0669437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:30:15.2670727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:30:15.4672310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:30:15.6673215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:30:15.8674604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:30:16.0665475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:30:16.2667043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:30:16.4670926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:30:16.6672326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:30:16.8673060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:30:17.0670968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:30:17.2672233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:30:17.4673506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:30:17.6663460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:30:17.8665264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:30:18.0666705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:30:18.2667508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:30:18.4669110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:30:18.6670609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:30:18.8672068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:30:19.0669302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:30:19.2669666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:30:19.4670753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:30:19.6672675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:30:19.8672192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:30:20.0664692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:30:20.2665624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:30:20.4666852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:30:20.6668537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:30:20.8669500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:30:21.0665987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:30:21.2668817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:30:21.4669161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:30:21.6669360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:30:21.8671266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:30:22.0673126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:30:22.2673825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:30:22.4665755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:30:22.6665771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:30:22.8666714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:30:23.0669508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:30:23.2665623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:30:23.4665935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:30:23.6666331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:30:23.8667778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:30:24.0680897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:30:24.2670956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:30:24.4672098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:30:24.6672539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:30:24.8664282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:30:25.0665586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:30:25.2672247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:30:25.4673198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:30:25.6664645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:30:25.8665799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:30:26.0667580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:30:26.2667613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:30:26.4667788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:30:26.6670646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:30:26.8671722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:30:27.0672878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:30:27.2669685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:30:27.4670540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:30:27.6672189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:30:27.8672392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:30:28.0664825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:30:28.2665209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:30:28.4667232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:30:28.6673179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:30:28.8673909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:30:29.0665303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:30:29.2673365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:30:29.4674243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:30:29.6664283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:30:29.8665769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:30:30.0667837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:30:30.2668919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:30:30.4671269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:30:30.6671198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:30:30.8673636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:30:31.0673838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:30:31.2671597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:30:31.4672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:30:31.6673334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:30:31.8664973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:30:32.0666080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:30:32.2667562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:30:32.4668467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:30:32.6669713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:30:32.8670847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:30:33.0671542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:30:33.2668800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:30:33.4669536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:30:33.6670222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:30:33.8672001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:30:34.0673373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:30:34.2664448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:30:34.4665906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:30:34.6666233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:30:34.8667910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:30:35.0669817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:30:35.2665234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:30:35.4666020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:30:35.6667379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:30:35.8668331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:30:36.0669566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:30:36.2671315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:30:36.4672345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:30:36.6672995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:30:36.8664226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:30:37.0665728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:30:37.2672210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:30:37.4672998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:30:37.6674134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:30:37.8664137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:30:38.0666535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:30:38.2667594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:30:38.4668283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:30:38.6669974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:30:38.8671066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:30:39.0672130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:30:39.2669811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:30:39.4670195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:30:39.6672444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:30:39.8673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:30:40.0664524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:30:40.2665894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:30:40.4666724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:30:40.6667387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:30:40.8694225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:30:41.0671364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:30:41.2666371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:30:41.4668192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:30:41.6669450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:30:41.8670175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:30:42.0671723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:30:42.2673717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:30:42.4673954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:30:42.6665248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:30:42.8665996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:30:43.0667914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:30:43.2673695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:30:43.4664090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:30:43.6665483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:30:43.8666507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:30:44.0669046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:30:44.2669733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:30:44.4670975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:30:44.6672127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:30:44.8672928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:30:45.0673249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:30:45.2671016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:30:45.4672751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:30:45.6673507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:30:45.8664645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:30:46.0664920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:30:46.2667777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:30:46.4668204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:30:46.6669179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:30:46.8670562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:30:47.0671796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:30:47.2667492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:30:47.4668019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:30:47.6670209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:30:47.8671268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:30:48.0672201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:30:48.2673513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:30:48.4664588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:30:48.6663692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:30:48.8667000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:30:49.0668367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:30:49.2664179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:30:49.4666502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:30:49.6667148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:30:49.8668620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:30:50.0670346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:30:50.2671235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:30:50.4672164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:30:50.6673929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:30:50.8664329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:30:51.0665756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:30:51.2670663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:30:51.4672771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:30:51.6673316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:30:51.8673516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:30:52.0665122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:30:52.2667338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:30:52.4667685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:30:52.6668320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:30:52.8669560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:30:53.0671127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:30:53.2666963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:30:53.4704778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:30:53.6669816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:30:53.8670417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:30:54.0671754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:30:54.2672608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:30:54.4673314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:30:54.6665322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:30:54.8665723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:30:55.0668690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:30:55.2673804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:30:55.4762005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:30:55.6665330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:30:55.8666267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:30:56.0669043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:30:56.2669152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:30:56.4669896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:30:56.6671985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:30:56.8672777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:30:57.0674235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:30:57.2671101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:30:57.4671203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:30:57.6672966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:30:57.8672983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:30:58.0665527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:30:58.2666030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:30:58.4665944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:30:58.6667062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:30:58.8669006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:30:59.0670772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:30:59.2667864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:30:59.4668393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:30:59.6669631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:30:59.8669628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:31:00.0672002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:31:00.2673360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:31:00.4664689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:31:00.6665417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:31:00.8666865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:31:01.0667826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:31:01.2665472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:31:01.4667168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:31:01.6665831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:31:01.8666881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:31:02.0668690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:31:02.2669044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:31:02.4669982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:31:02.6671772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:31:02.8672401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:31:03.0673721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:31:03.2669238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:31:03.4671124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:31:03.6664039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:31:03.8665423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:31:04.0667369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:31:04.2669323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:31:04.4669078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:31:04.6670586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:31:04.8671208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:31:05.0672957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:31:05.2669333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:31:05.4670671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:31:05.6672602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:31:05.8672534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:31:06.0674196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:31:06.2665475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:31:06.4666495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:31:06.6667478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:31:06.8668819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:31:07.0670421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:31:07.2666702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:31:07.4667853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:31:07.6667683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:31:07.8668336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:31:08.0671299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:31:08.2671961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:31:08.4673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:31:08.6664487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:31:08.8666490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:31:09.0667085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:31:09.2673110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:31:09.4666177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:31:09.6666901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:31:09.8668151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:31:10.0668923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:31:10.2669978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:31:10.4671865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:31:10.6672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:31:10.8673457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:31:11.0665660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:31:11.2670865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:31:11.4672859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:31:11.6673044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:31:11.8664280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:31:12.0666257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:31:12.2667514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:31:12.4668812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:31:12.6669976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:31:12.8670399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:31:13.0670686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:31:13.2669107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:31:13.4670426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:31:13.6672457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:31:13.8673712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:31:14.0673384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:31:14.2665723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:31:14.4667442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:31:14.6667887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:31:14.8668042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:31:15.0669461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:31:15.2666903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:31:15.4668950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:31:15.6670265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:31:15.8671449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:31:16.0673042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:31:16.2674141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:31:16.4664889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:31:16.6666101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:31:16.8667226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:31:17.0669503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:31:17.2665917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:31:17.4666692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:31:17.6667441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:31:17.8667807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:31:18.0670626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:31:18.2670890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:31:18.4672729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:31:18.6674384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:31:18.8664929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:31:19.0666576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:31:19.2674650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:31:19.4665085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:31:19.6664939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:31:19.8667432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:31:20.0668472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:31:20.2669674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:31:20.4670846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:31:20.6672243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:31:20.8672619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:31:21.0674495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:31:21.2670763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:31:21.4671783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:31:21.6673368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:31:21.8674460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:31:22.0664850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:31:22.2667254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:31:22.4666907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:31:22.6667104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:31:22.8669773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:31:23.0671535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:31:23.2667789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:31:23.4668402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:31:23.6669931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:31:23.8671004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:31:24.0672503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:31:24.2673871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:31:24.4665645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:31:24.6665710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:31:24.8665838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:31:25.0668262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:31:25.2664925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:31:25.4666810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:31:25.6667539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:31:25.8669045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:31:26.0669922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:31:26.2671490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:31:26.4672190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:31:26.6673016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:31:26.8663471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:31:27.0665942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:31:27.2671925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:31:27.4672723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:31:27.6674421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:31:27.8665270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:31:28.0666453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:31:28.2667562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:31:28.4668861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:31:28.6670157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:31:28.8671076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:31:29.0671889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:31:29.2668313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:31:29.4669474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:31:29.6670492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:31:29.8671109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:31:30.0672206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:31:30.2674315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:31:30.4665813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:31:30.6666621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:31:30.8666992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:31:31.0668848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:31:31.2665152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:31:31.4666221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:31:31.6666361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:31:31.8668087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:31:32.0669884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:31:32.2671117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:31:32.4671826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:31:32.6672997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:31:32.8664028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:31:33.0684470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:31:33.2671592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:31:33.4673466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:31:33.6673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:31:33.8665092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:31:34.0666617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:31:34.2666453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:31:34.4668902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:31:34.6669914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:31:34.8671317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:31:35.0672075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:31:35.2668143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:31:35.4669477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:31:35.6670378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:31:35.8671273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:31:36.0673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:31:36.2674505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:31:36.4665489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:31:36.6666351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:31:36.8667683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:31:37.0668318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:31:37.2666182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:31:37.4666692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:31:37.6667182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:31:37.8668482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:31:38.0670557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:31:38.2671530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:31:38.4672240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:31:38.6699656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:31:38.8663693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:31:39.0665775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:31:39.2671841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:31:39.4673032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:31:39.6674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:31:39.8665541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:31:40.0667175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:31:40.2668284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:31:40.4669367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:31:40.6670021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:31:40.8671211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:31:41.0673706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:31:41.2670360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:31:41.4670895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:31:41.6672187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:31:41.8673332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:31:42.0664837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:31:42.2665935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:31:42.4667078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:31:42.6667449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:31:42.8668218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:31:43.0739413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:31:43.2667720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:31:43.4668936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:31:43.6669837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:31:43.8671527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:31:44.0672280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:31:44.2687064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:31:44.4664678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:31:44.6665681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:31:44.8665960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:31:45.0668060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:31:45.2664570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:31:45.4665826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:31:45.6666402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:31:45.8667745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:31:46.0669406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:31:46.2671208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:31:46.4671332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:31:46.6672880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:31:46.8673876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:31:47.0665169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:31:47.2670900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:31:47.4672834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:31:47.6673993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:31:47.8664720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:31:48.0665973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:31:48.2667335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:31:48.4668988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:31:48.6669350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:31:48.8670469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:31:49.0672300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:31:49.2669342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:31:49.4670476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:31:49.6668073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:31:49.8668866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:31:50.0670610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:31:50.2670637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:31:50.4672407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:31:50.6674201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:31:50.8664762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:31:51.0665437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:31:51.2673404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:31:51.4664342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:31:51.6665955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:31:51.8665989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:31:52.0667830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:31:52.2669284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:31:52.4670529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:31:52.6672503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:31:52.8672877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:31:53.0673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:31:53.2671089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:31:53.4671040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:31:53.6739871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:31:53.8672868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:31:54.0665194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:31:54.2666379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:31:54.4667749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:31:54.6668790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:31:54.8670434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:31:55.0671278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:31:55.2666572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:31:55.4667266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:31:55.6669234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:31:55.8669362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:31:56.0671139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:31:56.2673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:31:56.4674649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:31:56.6664924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:31:56.8666638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:31:57.0667636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:31:57.2673718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:31:57.4688143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:31:57.6664562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:31:57.8665885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:31:58.0667650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:31:58.2668268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:31:58.4670442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:31:58.6670515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:31:58.8673068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:31:59.0665350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:31:59.2670858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:31:59.4671185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:31:59.6674734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:31:59.8664431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:32:00.0686083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:32:00.2667290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:32:00.4669026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:32:00.6669973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:32:00.8670676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:32:01.0672496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:32:01.2667383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:32:01.4668268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:32:01.6669889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:32:01.8671795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:32:02.0671994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:32:02.2673548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:32:02.4664871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:32:02.6664804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:32:02.8665334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:32:03.0668465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:32:03.2666570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:32:03.4666671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:32:03.6668577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:32:03.8669335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:32:04.0670817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:32:04.2671692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:32:04.4673041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:32:04.6674244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:32:04.8665664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:32:05.0667458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:32:05.2673018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:32:05.4673859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:32:05.6663919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:32:05.8666331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:32:06.0666893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:32:06.2668523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:32:06.4669586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:32:06.6670552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:32:06.8671363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:32:07.0672667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:32:07.2669695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:32:07.4670523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:32:07.6672511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:32:07.8672051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:32:08.0674346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:32:08.2665881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:32:08.4665851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:32:08.6667321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:32:08.8667623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:32:09.0669778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:32:09.2667312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:32:09.4668765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:32:09.6669533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:32:09.8670669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:32:10.0673068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:32:10.2673031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:32:10.4665076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:32:10.6665957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:32:10.8671863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:32:11.0673765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:32:11.2670809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:32:11.4671015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:32:11.6671964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:32:11.8673227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:32:12.0664579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:32:12.2666238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:32:12.4666871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:32:12.6668208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:32:12.8668415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:32:13.0669461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:32:13.2667846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:32:13.4668716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:32:13.6670417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:32:13.8693773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:32:14.0672585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:32:14.2673861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:32:14.4665192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:32:14.6665689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:32:14.8667066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:32:15.0668630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:32:15.2664480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:32:15.4665598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:32:15.6666961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:32:15.8666983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:32:16.0673502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:32:16.2664565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:32:16.4666155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:32:16.6666623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:32:16.8666710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:32:17.0669446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:32:17.2668592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:32:17.4670107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:32:17.6671512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:32:17.8672498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:32:18.0674372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:32:18.2663855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:32:18.4666047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:32:18.6667695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:32:18.8667889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:32:19.0669698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:32:19.2700007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:32:19.4667176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:32:19.6668598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:32:19.8669114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:32:20.0670237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:32:20.2671945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:32:20.4674030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:32:20.6674412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:32:20.8665090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:32:21.0666519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:32:21.2674892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:32:21.4664222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:32:21.6664602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:32:21.8667306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:32:22.0668682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:32:22.2669326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:32:22.4669701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:32:22.6671966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:32:22.8673151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:32:23.0674542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:32:23.2670678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:32:23.4671598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:32:23.6673334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:32:23.8673862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:32:24.0665028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:32:24.2667046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:32:24.4666889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:32:24.6668623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:32:24.8669672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:32:25.0671410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:32:25.2667444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:32:25.4668390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:32:25.6668522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:32:25.8670726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:32:26.0672168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:32:26.2673228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:32:26.4663941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:32:26.6663617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:32:26.8666182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:32:27.0668283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:32:27.2664592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:32:27.4665503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:32:27.6665154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:32:27.8667677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:32:28.0669511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:32:28.2673527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:32:28.4664047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:32:28.6665205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:32:28.8666124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:32:29.0668071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:32:29.2665456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:32:29.4666272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:32:29.6667624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:32:29.8668600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:32:30.0671067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:32:30.2670977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:32:30.4672295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:32:30.6667650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:32:30.8668401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:32:31.0670012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:32:31.2665804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:32:31.4666057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:32:31.6668961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:32:31.8668600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:32:32.0670636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:32:32.2672031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:32:32.4673028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:32:32.6674846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:32:32.8665402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:32:33.0666618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:32:33.2672708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:32:33.4673716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:32:33.6665816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:32:33.8666839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:32:34.0727886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:32:34.2668702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:32:34.4698233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:32:34.6671496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:32:34.8670867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:32:35.0673833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:32:35.2671768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:32:35.4672292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:32:35.6673233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:32:35.8663953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:32:36.0666635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:32:36.2667403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:32:36.4667175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:32:36.6668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:32:36.8669199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:32:37.0671909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:32:37.2668612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:32:37.4669981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:32:37.6671353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:32:37.8671746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:32:38.0674299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:32:38.2663978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:32:38.4665122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:32:38.6666796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:32:38.8667338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:32:39.0669267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:32:39.2666504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:32:39.4667064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:32:39.6667892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:32:39.8670002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:32:40.0670292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:32:40.2673474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:32:40.4673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:32:40.6664478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:32:40.8666031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:32:41.0667325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:32:41.2665179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:32:41.4665787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:32:41.6666989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:32:41.8667031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:32:42.0670048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:32:42.2670150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:32:42.4671839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:32:42.6672674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:32:42.8673968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:32:43.0665232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:32:43.2672808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:32:43.4672992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:32:43.6664419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:32:43.8668191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:32:44.0669718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:32:44.2671124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:32:44.4671646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:32:44.6673108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:32:44.8674200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:32:45.0665093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:32:45.2671235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:32:45.4673729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:32:45.6664661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:32:45.8667568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:32:46.0668936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:32:46.2669308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:32:46.4670616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:32:46.6673225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:32:46.8673876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:32:47.0664931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:32:47.2671186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:32:47.4672252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:32:47.6674109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:32:47.8663412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:32:48.0666626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:32:48.2667549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:32:48.4668801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:32:48.6669653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:32:48.8670715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:32:49.0672907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:32:49.2668994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:32:49.4670183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:32:49.6671229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:32:49.8672251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:32:50.0673928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:32:50.2665186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:32:50.4673077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:32:50.6674212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:32:50.8664659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:32:51.0667073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:32:51.2671941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:32:51.4672630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:32:51.6664489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:32:51.8665361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:32:52.0667757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:32:52.2667999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:32:52.4668173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:32:52.6670477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:32:52.8670049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:32:53.0673997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:32:53.2670350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:32:53.4672516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:32:53.6673306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:32:53.8672696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:32:54.0664668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:32:54.2665972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:32:54.4667257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:32:54.6667915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:32:54.8669191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:32:55.0670488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:32:55.2668536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:32:55.4669113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:32:55.6670527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:32:55.8670591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:32:56.0673039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:32:56.2674329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:32:56.4666334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:32:56.6666686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:32:56.8667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:32:57.0668695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:32:57.2665816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:32:57.4667590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:32:57.6668312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:32:57.8668297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:32:58.0671259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:32:58.2671559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:32:58.4671888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:32:58.6673952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:32:58.8665396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:32:59.0666020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:32:59.2672147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:32:59.4673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:32:59.6664358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:32:59.8665535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:33:00.0667446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:33:00.2668081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:33:00.4669383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:33:00.6670363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:33:00.8671825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:33:01.0672526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:33:01.2667715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:33:01.4671944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:33:01.6671804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:33:01.8672729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:33:02.0673729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:33:02.2665374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:33:02.4667056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:33:02.6666891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:33:02.8668140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:33:03.0670073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:33:03.2665647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:33:03.4667505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:33:03.6667550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:33:03.8668977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:33:04.0670252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:33:04.2672583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:33:04.4672655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:33:04.6673985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:33:04.8665226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:33:05.0666763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:33:05.2672699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:33:05.4673665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:33:05.6664422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:33:05.8664745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:33:06.0668800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:33:06.2668417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:33:06.4670208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:33:06.6671187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:33:06.8672138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:33:07.0673778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:33:07.2670740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:33:07.4671769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:33:07.6671964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:33:07.8673677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:33:08.0665354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:33:08.2666408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:33:08.4668192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:33:08.6669111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:33:08.8670348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:33:09.0671492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:33:09.2667408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:33:09.4668633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:33:09.6669704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:33:09.8670012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:33:10.0672276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:33:10.2674008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:33:10.4665146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:33:10.6665203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:33:10.8666494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:33:11.0667714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:33:11.2665053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:33:11.4665767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:33:11.6667367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:33:11.8668581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:33:12.0670155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:33:12.2672144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:33:12.4672488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:33:12.6673336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:33:12.8664934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:33:13.0665830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:33:13.2671939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:33:13.4673761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:33:13.6670674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:33:13.8670583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:33:14.0672566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:33:14.2733364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:33:14.4664704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:33:14.6665946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:33:14.8671073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:33:15.0667349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:33:15.2665391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:33:15.4666374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:33:15.6667344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:33:15.8669213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:33:16.0669860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:33:16.2670436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:33:16.4673312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:33:16.6673128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:33:16.8664937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:33:17.0665210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:33:17.2672718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:33:17.4679222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:33:17.6665390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:33:17.8665298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:33:18.0667135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:33:18.2668977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:33:18.4670081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:33:18.6671134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:33:18.8671498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:33:19.0673511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:33:19.2670265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:33:19.4721985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:33:19.6672014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:33:19.8672765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:33:20.0674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:33:20.2665339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:33:20.4666725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:33:20.6667247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:33:20.8668599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:33:21.0670368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:33:21.2666064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:33:21.4728579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:33:21.6671106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:33:21.8671758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:33:22.0673355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:33:22.2664017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:33:22.4665790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:33:22.6666836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:33:22.8667237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:33:23.0670301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:33:23.2664519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:33:23.4666322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:33:23.6667645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:33:23.8668857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:33:24.0670661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:33:24.2670835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:33:24.4673446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:33:24.6674370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:33:24.8664657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:33:25.0665907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:33:25.2672106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:33:25.4671364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:33:25.6668596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:33:25.8670353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:33:26.0671646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:33:26.2672857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:33:26.4674555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:33:26.6665476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:33:26.8666750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:33:27.0687971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:33:27.2673298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:33:27.4663882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:33:27.6665744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:33:27.8666355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:33:28.0667461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:33:28.2669916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:33:28.4670557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:33:28.6671335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:33:28.8672598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:33:29.0674123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:33:29.2670215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:33:29.4670546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:33:29.6672135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:33:29.8673081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:33:30.0664975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:33:30.2666292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:33:30.4667127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:33:30.6666882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:33:30.8668352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:33:31.0671435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:33:31.2667873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:33:31.4668875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:33:31.6669787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:33:31.8671340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:33:32.0672298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:33:32.2673614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:33:32.4663888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:33:32.6665150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:33:32.8667019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:33:33.0668872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:33:33.2665035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:33:33.4667008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:33:33.6667951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:33:33.8669042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:33:34.0669316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:33:34.2671571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T20:33:34.4672375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:33:34.6673862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T20:33:34.8664410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:33:35.0666155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:33:35.2671955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T20:33:35.4673598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:33:35.6664560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:33:35.8664928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:33:36.0667016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:33:36.2668070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:33:36.4668149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T20:33:36.6671094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T20:33:36.8671974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T20:33:37.0673921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T20:33:37.2669695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T20:33:37.4670025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:33:37.6670745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:33:37.8671105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:33:38.0673126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:33:38.2665244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:33:38.4665594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:33:38.6666942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:33:38.8668553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:33:39.0671041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:33:39.2666839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:33:39.4667837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:33:39.6668956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:33:39.8670444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:33:40.0671526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:33:40.2673340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:33:40.4674221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:33:40.6664218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:33:40.8666311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:33:41.0667447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:33:41.2673934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:33:41.4664732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:33:41.6665611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:33:41.8665960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:33:42.0667559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:33:42.2668773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:33:42.4670920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:33:42.6671514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:33:42.8672571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:33:43.0674540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:33:43.2671038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:33:43.4672208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:33:43.6673621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:33:43.8664842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:33:44.0666130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:33:44.2667281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:33:44.4668161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:33:44.6669719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:33:44.8671066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:33:45.0672025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:33:45.2667912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:33:45.4668059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:33:45.6665046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:33:45.8666262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:33:46.0667136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:33:46.2668045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:33:46.4669494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:33:46.6671288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:33:46.8671689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:33:47.0673060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:33:47.2670817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:33:47.4671574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:33:47.6673392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:33:47.8673834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:33:48.0665834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:33:48.2666966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:33:48.4667289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:33:48.6668728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:33:48.8670132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:33:49.0671282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:33:49.2667916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:33:49.4669151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:33:49.6670054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:33:49.8671139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:33:50.0672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:33:50.2673590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:33:50.4664366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:33:50.6665157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:33:50.8666833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:33:51.0669201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:33:51.2667898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:33:51.4668791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:33:51.6669935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:33:51.8670732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:33:52.0672307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:33:52.2673802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:33:52.4665517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:33:52.6666714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:33:52.8671241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:33:53.0673024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:33:53.2669996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:33:53.4671263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:33:53.6671754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:33:53.8672396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:33:54.0674708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:33:54.2664963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:33:54.4666386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:33:54.6669765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:33:54.8671081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:33:55.0672530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:33:55.2668507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:33:55.4669631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:33:55.6670659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:33:55.8672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:33:56.0673094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:33:56.2674480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:33:56.4665884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:33:56.6666414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:33:56.8666470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:33:57.0669788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:33:57.2664975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:33:57.4666059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:33:57.6667423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:33:57.8668245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:33:58.0670075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:33:58.2670787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:33:58.4671954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:33:58.6673498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:33:58.8673998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:33:59.0665340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:33:59.2664567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:33:59.4665674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:33:59.6666537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:33:59.8668078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:34:00.0669642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:34:00.2671130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:34:00.4671568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:34:00.6673196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:34:00.8696461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:34:01.0665312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:34:01.2673871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:34:01.4674698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:34:01.6665068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:01.8665734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:34:02.0667863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:02.2668905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:34:02.4670122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:02.6671138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:34:02.8672269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:34:03.0673960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:34:03.2671061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:34:03.4672089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:34:03.6674199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:34:03.8664610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:34:04.0666277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:34:04.2667682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:34:04.4668085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:34:04.6668791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:34:04.8671087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:34:05.0672053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:34:05.2666802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:34:05.4668372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:34:05.6669442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:34:05.8670836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:34:06.0671054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:34:06.2673814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:34:06.4664726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:34:06.6664488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:34:06.8666197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:34:07.0668431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:34:07.2674016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:07.4666142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:34:07.6666304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:07.8667415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:34:08.0669085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:08.2670247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:34:08.4670890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:34:08.6709843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:34:08.8672858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:34:09.0664710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:34:09.2671546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:34:09.4672048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:09.6663406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:09.8665191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:34:10.0666076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:34:10.2667955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:34:10.4667940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:34:10.6671241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:10.8671387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:11.0672718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:11.2669091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:34:11.4671571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:11.6673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:34:11.8673525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:34:12.0671607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:34:12.2665919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:34:12.4666960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:34:12.6668309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:34:12.8669396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:34:13.0670497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:34:13.2666862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:34:13.4667756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:34:13.6668613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:34:13.8670279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:34:14.0671885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:34:14.2672103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:34:14.4681678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:34:14.6663425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:34:14.8665966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:34:15.0667912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:34:15.2665968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:15.4666518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:15.6667561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:34:15.8668501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:34:16.0670137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:34:16.2671075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:16.4672043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:16.6674356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:16.8664540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:17.0665671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:34:17.2672974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:34:17.4674318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:34:17.6665394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:17.8665425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:34:18.0668067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:34:18.2668888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:34:18.4668491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:34:18.6671247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:18.8672335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:34:19.0673761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:19.2671067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:19.4672555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:34:19.6673215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:34:19.8674054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:34:20.0665314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:34:20.2667343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:34:20.4667420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:34:20.6668890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:34:20.8670564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:34:21.0672241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:34:21.2667624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:34:21.4674395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:34:21.6671850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:34:21.8672616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:34:22.0674018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:34:22.2665322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:34:22.4666350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:34:22.6667900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:34:22.8668653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:34:23.0668881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:34:23.2667393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:34:23.4668786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:34:23.6669935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:34:23.8671150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:34:24.0672170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:34:24.2674312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:34:24.4664697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:34:24.6665920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:24.8666196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:25.0667968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:34:25.2665905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:25.4666728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:34:25.6667836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:34:25.8667598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:34:26.0669553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:34:26.2727668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:34:26.4672291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:34:26.6673161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:34:26.8664287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:34:27.0693205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:34:27.2671776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:34:27.4665021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:34:27.6665891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:34:27.8666964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:34:28.0669125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:34:28.2669740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:34:28.4670996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:34:28.6671513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:34:28.8673243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:34:29.0664505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:34:29.2671727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:34:29.4672994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:34:29.6673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:34:29.8665173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:34:30.0666473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:34:30.2668647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:34:30.4666995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:34:30.6669626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:34:30.8671097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:31.0672300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:34:31.2669497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:31.4669473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:34:31.6671429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:31.8672331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:34:32.0673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:34:32.2665977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:34:32.4666027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:34:32.6667132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:34:32.8667599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:34:33.0670028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:34:33.2666102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:34:33.4666767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:34:33.6667609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:34:33.8668891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:34:34.0671087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:34:34.2672240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:34:34.4672756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:34:34.6673664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:34.8665290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:34:35.0666064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:35.2673235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:34:35.4664559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:35.6665669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:35.8666691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:36.0668670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:36.2670089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:36.4735153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:36.6671733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:36.8672624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:37.0674534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:37.2670259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:34:37.4671891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:34:37.6671757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:34:37.8673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:34:38.0664636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:34:38.2666383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:34:38.4666917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:34:38.6667644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:34:38.8669547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:34:39.0670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:34:39.2667844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:34:39.4669481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:34:39.6670403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:34:39.8671505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:34:40.0672982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:34:40.2674218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:34:40.4666073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:34:40.6665965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:34:40.8667316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:34:41.0668163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:34:41.2774131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:34:41.4665764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:34:41.6666907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:34:41.8668017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:34:42.0668898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:34:42.2673115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:34:42.4664995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:34:42.6666312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:42.8666982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:34:43.0668191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:34:43.2665279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:34:43.4667338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:34:43.6667563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:34:43.8667897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:34:44.0669572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:34:44.2671277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:34:44.4672833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:34:44.6673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:34:44.8774217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:34:45.0665768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:34:45.2673313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:34:45.4773953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:34:45.6666144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:34:45.8666081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:34:46.0668045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:34:46.2669790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:34:46.4670047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:34:46.6671583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:34:46.8672747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:34:47.0673674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:34:47.2671219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:34:47.4672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:34:47.6673388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:34:47.8774482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:34:48.0665799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:34:48.2766018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:34:48.4667985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:34:48.6669517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:34:48.8691547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:34:49.0670873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:34:49.2667510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:34:49.4669244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:34:49.6669713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:34:49.8764852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:34:50.0666544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:34:50.2673337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:34:50.4668774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:34:50.6670365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:34:50.8671951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:34:51.0672042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:34:51.2669402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:34:51.4669497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:34:51.6671631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:34:51.8673243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:34:52.0673864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:34:52.2764135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:34:52.4666935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:34:52.6667538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:34:52.8668826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:34:53.0670436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:34:53.2666616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:34:53.4667506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:34:53.6668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:34:53.8669425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:34:54.0670799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:34:54.2672607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:34:54.4673437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:34:54.6674232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:34:54.8764961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:34:55.0667141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:34:55.2672924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:34:55.4673544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:34:55.6774102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:55.8764957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:56.0765316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:34:56.2668175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:56.4669433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:34:56.6670429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:34:56.8765936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:34:57.0668901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:34:57.2670038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:57.4670684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:57.6671729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:57.8672205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:58.0774262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:34:58.2764995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:58.4765703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:58.6668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:34:58.8667539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:59.0670412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:34:59.2765754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:34:59.4667696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:34:59.6668904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:34:59.8669729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:35:00.0671974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:35:00.2673076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:35:00.4673354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:35:00.6763604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:35:00.8765747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:35:01.0766535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:35:01.2674134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:35:01.4674813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:35:01.6764370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:35:01.8765529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:35:02.0668817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:35:02.2669872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:35:02.4670331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:35:02.6672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:35:02.8672380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:35:03.0674005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:35:03.2670310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:35:03.4671664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:35:03.6672765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:35:03.8674376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:35:04.0773308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:35:04.2765937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:35:04.4765962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:35:04.6767439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:35:04.8668942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:35:05.0670765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:35:05.2766934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:35:05.4767335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:35:05.6768661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:35:05.8670961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:35:06.0697067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:35:06.2672886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:35:06.4673024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:35:06.6764020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:35:06.8764335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:35:07.0766658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:35:07.2674556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:35:07.4764669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:35:07.6765656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:35:07.8766955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:35:08.0681155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:35:08.2670035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:35:08.4671717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:35:08.6765562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:35:08.8765584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:35:09.0768769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:35:09.2774211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:35:09.4765675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:35:09.6765638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:35:09.8767224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:35:10.0669438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:35:10.2768820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:35:10.4672013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:35:10.6673491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:35:10.8673429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:35:11.0764504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:35:11.2671357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:35:11.4673266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:35:11.6673170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:35:11.8764744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:35:12.0765234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:35:12.2766827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:35:12.4768375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:35:12.6669741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:35:12.8671404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:35:13.0672655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:35:13.2669711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:35:13.4670608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:35:13.6671528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:35:13.8672920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:35:14.0673947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:35:14.2765039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:35:14.4765938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:35:14.6766717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:35:14.8769877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:35:15.0672059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:35:15.2767905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:35:15.4768330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:35:15.6671353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:35:15.8672452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:35:16.0674529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:35:16.2765036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:35:16.4764663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:35:16.6766426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:35:16.8768124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:35:17.0768123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:35:17.2766433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:35:17.4766105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:35:17.6768347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:35:17.8769633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:35:18.0727553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:35:18.2672667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:35:18.4673975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:35:18.6774118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:35:18.8764395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:35:19.0766743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:35:19.2674282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:35:19.4769313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:35:19.6770139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:35:19.8671531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:35:20.0673584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:35:20.2674151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:35:20.4763706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:35:20.6764802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:35:20.8766326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:35:21.0768284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:35:21.2764288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:35:21.4765729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:35:21.6766580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:35:21.8768201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:35:22.0769605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:35:22.2770241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:35:22.4671969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:35:22.6672339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:35:22.8774045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:35:23.0765457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:35:23.2671821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:35:23.4672715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:35:23.6674551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:35:23.8762487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:35:24.0770282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:35:24.2672026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:35:24.4673102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:35:24.6674138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:35:24.8764182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:35:25.0765411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:35:25.2673476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:35:25.4774153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:35:25.6764497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:35:25.8766228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:35:26.0768172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:35:26.2769722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:35:26.4770338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:35:26.6771307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:35:26.8671965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:35:27.0673931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:35:27.2770824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:35:27.4672900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:35:27.6673892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:35:27.8764390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:35:28.0765212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:35:28.2766421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:35:28.4767834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:35:28.6769074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:35:28.8770369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:35:29.0772229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:35:29.2768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:35:29.4769780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:35:29.6771391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:35:29.8772017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:35:30.0673887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:35:30.2765063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:35:30.4765776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:35:30.6766222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:35:30.8767532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:35:31.0769761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:35:31.2765541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:35:31.4766559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:35:31.6767644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:35:31.8768424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:35:32.0769955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:35:32.2770873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:35:32.4673329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:35:32.6674540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:35:32.8763725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:35:33.0766539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:35:33.2771785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:35:33.4773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:35:33.6765115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:35:33.8765446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:35:34.0767625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:35:34.2769707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:35:34.4769868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:35:34.6771966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:35:34.8772301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:35:35.0674112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:35:35.2769608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:35:35.4770098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:35:35.6771657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:35:35.8772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:35:36.0773103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:35:36.2764899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:35:36.4766095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:35:36.6767272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:35:36.8768362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:35:37.0769626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:35:37.2766372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:35:37.4766260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:35:37.6768575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:35:37.8769550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:35:38.0770621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:35:38.2772396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:35:38.4772389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:35:38.6774312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:35:38.8765531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:35:39.0766685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:35:39.2772190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:35:39.4774503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:35:39.6765330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:35:39.8766137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:35:40.0768063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:35:40.2769248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:35:40.4784795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:35:40.6771023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:35:40.8771164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:35:41.0772190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:35:41.2769518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:35:41.4770663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:35:41.6772276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:35:41.8773105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:35:42.0773133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:35:42.2765532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:35:42.4767608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:35:42.6767001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:35:42.8769200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:35:43.0770299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:35:43.2767614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:35:43.4768494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:35:43.6770913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:35:43.8771526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:35:44.0772843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:35:44.2773431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:35:44.4765263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:35:44.6764555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:35:44.8766260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:35:45.0768195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:35:45.2840377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:35:45.4766952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:35:45.6768435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:35:45.8769303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:35:46.0770094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:35:46.2772235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:35:46.4772797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:35:46.6774221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:35:46.8765512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:35:47.0767221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:35:47.2774458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:35:47.4763897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:35:47.6766683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:35:47.8767169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:35:48.0769064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:35:48.2770092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:35:48.4771711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:35:48.6772851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:35:48.8773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:35:49.0764143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:35:49.2770525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:35:49.4772284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:35:49.6773502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:35:49.8765846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:35:50.0767504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:35:50.2768759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:35:50.4769240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:35:50.6770739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:35:50.8772163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:35:51.0773292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:35:51.2769510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:35:51.4770470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:35:51.6772000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:35:51.8773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:35:52.0774459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:35:52.2766028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:35:52.4766274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:35:52.6767476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:35:52.8768719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:35:53.0770754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:35:53.2765904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:35:53.4688621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:35:53.6768661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:35:53.8769214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:35:54.0770950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:35:54.2771694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:35:54.4773237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:35:54.6696699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:35:54.8764048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:35:55.0767438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:35:55.2774543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:35:55.4764739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:35:55.6766021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:35:55.8767510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:35:56.0769665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:35:56.2770118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:35:56.4772090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:35:56.6772886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:35:56.8773329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:35:57.0765127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:35:57.2771247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:35:57.4772680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:35:57.6774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:35:57.8764550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:35:58.0765255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:35:58.2766493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:35:58.4767027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:35:58.6769202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:35:58.8771156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:35:59.0772831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:35:59.2773770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:35:59.4763714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:35:59.6764763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:35:59.8767070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:36:00.0767399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:36:00.2769185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:36:00.4770183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:36:00.6771630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:36:00.8773383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:36:01.0851519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:36:01.2770072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:36:01.4771350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:36:01.6772395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:36:01.8773785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:36:02.0765327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:36:02.2766330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:36:02.4685557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:36:02.6767409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:36:02.8769304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:36:03.0770551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:36:03.2766550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:36:03.4767466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:36:03.6768338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:36:03.8770043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:36:04.0771880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:36:04.2773087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:36:04.4773289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:36:04.6764384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:36:04.8764524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:36:05.0767115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:36:05.2723243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:36:05.4768832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:36:05.6770630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:36:05.8771236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:36:06.0772237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:36:06.2773408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:36:06.4764733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:36:06.6764977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:36:06.8766276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:36:07.0767932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:36:07.2773691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:36:07.4765755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:36:07.6766255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:36:07.8766978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:36:08.0768679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:36:08.2770467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:36:08.4771412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:36:08.6772586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:36:08.8773734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:36:09.0765166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:36:09.2783707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:36:09.4773212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:36:09.6764675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:36:09.8765883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:10.0767194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:36:10.2770749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:36:10.4772163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:36:10.6774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:36:10.8774796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:36:11.0770206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:36:11.2768739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:11.4770979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:11.6772056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:11.8773231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:12.0773677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:36:12.2764708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:36:12.4765844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:36:12.6767383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:36:12.8768069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:13.0770097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:36:13.2767581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:36:13.4767588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:36:13.6769257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:36:13.8770156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:36:14.0772457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:36:14.2772529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:36:14.4773725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:36:14.6765287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:36:14.8766283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:36:15.0767916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:36:15.2773967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:36:15.4713211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:36:15.6765919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:36:15.8767421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:36:16.0768787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:36:16.2769669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:36:16.4771296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:36:16.6772585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:36:16.8773756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:36:17.0769042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:36:17.2765692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:36:17.4767843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:36:17.6767953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:36:17.8770600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:36:18.0771282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:36:18.2772559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:36:18.4773636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:18.6764342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:18.8765652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:36:19.0767781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:36:19.2773729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:36:19.4764937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:36:19.6766340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:36:19.8806640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:36:20.0769528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:36:20.2769919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:36:20.4770915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:36:20.6771964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:20.8773642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:36:21.0765032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:36:21.2769841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:36:21.4771489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:36:21.6772753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:36:21.8774382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:36:22.0765701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:36:22.2766769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:36:22.4767915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:36:22.6768802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:36:22.8770005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:36:23.0771394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:36:23.2768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:36:23.4770006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:36:23.6770800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:36:23.8772425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:36:24.0772964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:36:24.2773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:36:24.4764757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:36:24.6766029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:36:24.8767060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:36:25.0768801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:36:25.2765071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:36:25.4766460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:36:25.6767234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:36:25.8768793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:36:26.0769789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:36:26.2770816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:36:26.4772746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:26.6773138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:26.8773648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:36:27.0765436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:36:27.2771739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:36:27.4772429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:27.6773559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:27.8764941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:28.0766773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:36:28.2767119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:36:28.4768273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:36:28.6769134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:28.8770051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:29.0772543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:36:29.2768752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:36:29.4769464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:36:29.6770095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:36:29.8771293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:36:30.0773191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:36:30.2773688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:36:30.4764555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:36:30.6765764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:36:30.8765952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:36:31.0768893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:36:31.2766010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:36:31.4767062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:36:31.6767081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:36:31.8768882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:36:32.0770264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:36:32.2770721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:36:32.4772877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:36:32.6774301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:36:32.8765047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:36:33.0766256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:36:33.2766075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:36:33.4767163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:36:33.6767702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:36:33.8768881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:36:34.0768770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:36:34.2771297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:36:34.4772818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:36:34.6774662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:36:34.8764989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:36:35.0766479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:36:35.2774149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:36:35.4774351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:36:35.6765286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:36:35.8765943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:36:36.0768579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:36:36.2769082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:36:36.4770839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:36:36.6771142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:36:36.8772750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:36:37.0773870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:36:37.2769926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:36:37.4771860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:36:37.6767462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:36:37.8772044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:36:38.0772977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:36:38.2774089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:36:38.4764945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:36:38.6766132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:36:38.8767393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:36:39.0788602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:36:39.2773853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:36:39.4765637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:36:39.6765492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:36:39.8767955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:36:40.0697348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:36:40.2770034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:36:40.4771524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:36:40.6764532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:36:40.8765809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:36:41.0767007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:36:41.2773064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:36:41.4773776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:36:41.6765401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:36:41.8766351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:36:42.0768303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:36:42.2769441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:36:42.4772258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:36:42.6773455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:36:42.8710299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:36:43.0766995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:36:43.2784096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:36:43.4774034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:36:43.6764258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:36:43.8766462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:36:44.0768869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:36:44.2769797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:36:44.4769991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:36:44.6772319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:36:44.8772678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:36:45.0773971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:36:45.2769814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:36:45.4771885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:36:45.6772132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:36:45.8773373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:36:46.0774121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:36:46.2765840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:36:46.4766864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:36:46.6766662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:36:46.8769278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:36:47.0770853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:36:47.2766131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:36:47.4766762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:36:47.6773868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:36:47.8763727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:36:48.0766261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:36:48.2767518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:36:48.4768365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:36:48.6769620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:36:48.8771459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:36:49.0772767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:36:49.2768965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:36:49.4771207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:36:49.6771664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:36:49.8724757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:36:50.0773839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:36:50.2766042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:36:50.4766267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:36:50.6766652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:36:50.8768231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:36:51.0769999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:36:51.2766118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:36:51.4766979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:36:51.6768621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:36:51.8766754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:36:52.0768633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:36:52.2769051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:36:52.4770681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:36:52.6771919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:36:52.8772127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:36:53.0773828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:36:53.2769850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:36:53.4770924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:36:53.6772254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:36:53.8771813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:36:54.0764497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:36:54.2765641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:36:54.4766510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:36:54.6767689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:36:54.8768218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:36:55.0768876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:36:55.2768244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:36:55.4769081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:36:55.6770170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:36:55.8771298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:36:56.0773291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:36:56.2773915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:36:56.4765235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:36:56.6765114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:36:56.8767256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:36:57.0768581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:36:57.2765658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:36:57.4768024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:36:57.6768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:36:57.8768465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:36:58.0771179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:36:58.2772361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:36:58.4772769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:36:58.6774352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:36:58.8765254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:36:59.0765808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:36:59.2736602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:36:59.4774621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:36:59.6765508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:36:59.8766339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:37:00.0767480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:37:00.2769379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:37:00.4773220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:37:00.6774535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:37:00.8765056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:37:01.0766956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:37:01.2773634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:37:01.4774256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:37:01.6765536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:37:01.8768639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:37:02.0770081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:37:02.2772000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:37:02.4772162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:37:02.6766746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:37:02.8768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:37:03.0768820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:37:03.2689543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:37:03.4765980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:37:03.6767917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:37:03.8769228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:37:04.0771029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:37:04.2772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:37:04.4773192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:37:04.6774353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:37:04.8764210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:37:05.0766363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:37:05.2773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:37:05.4774578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:37:05.6765178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:37:05.8766666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:37:06.0772634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:37:06.2772595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:37:06.4764784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:37:06.6765453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:37:06.8767409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:37:07.0768656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:37:07.2765932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:37:07.4766638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:37:07.6766617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:37:07.8769245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:37:08.0770312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:37:08.2772074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:37:08.4772754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:37:08.6773720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:37:08.8764326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:37:09.0766428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:37:09.2772812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:37:09.4774288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:37:09.6765472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:37:09.8765690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:37:10.0767398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:37:10.2767711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:37:10.4770020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:37:10.6770914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:37:10.8772087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:37:11.0773695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:37:11.2770808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:37:11.4711870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:37:11.6772565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:37:11.8773565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:37:12.0765702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:37:12.2766397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:37:12.4767463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:37:12.6768443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:37:12.8769338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:37:13.0692985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:37:13.2767088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:37:13.4768753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:37:13.6769282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:37:13.8770991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:37:14.0772573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:37:14.2773192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:37:14.4774816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:37:14.6765442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:37:14.8766367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:37:15.0767728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:37:15.2765295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:37:15.4765792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:37:15.6766858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:37:15.8767992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:37:16.0769005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:37:16.2770905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:37:16.4771374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:37:16.6800302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:37:16.8774079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:37:17.0765135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:37:17.2772606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:37:17.4772947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:37:17.6764271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:37:17.8765732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:37:18.0767404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:37:18.2768122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:37:18.4769378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:37:18.6770942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:37:18.8771782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:37:19.0724471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:37:19.2768788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:37:19.4768788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:37:19.6771647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:37:19.8772446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:37:20.0773268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:37:20.2765346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:37:20.4765602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:37:20.6699233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:37:20.8767490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:37:21.0768861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:37:21.2766931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:37:21.4767984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:37:21.6769188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:37:21.8769507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:37:22.0772112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:37:22.2773455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:37:22.4774685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:37:22.6765328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:37:22.8766128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:37:23.0768280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:37:23.2764341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:37:23.4765945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:37:23.6766775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:37:23.8768036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:37:24.0769626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:37:24.2770441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:37:24.4771700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:37:24.6772822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:37:24.8774464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:37:25.0765526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:37:25.2772450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:37:25.4773542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:37:25.6764685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:37:25.8766019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:37:26.0767097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:37:26.2768390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:37:26.4767914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:37:26.6770559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:37:26.8771769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:37:27.0773084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:37:27.2773912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:37:27.4765294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:37:27.6765996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:37:27.8766599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:37:28.0768926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:37:28.2769687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:37:28.4771250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:37:28.6772349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:37:28.8773739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:37:29.0764806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:37:29.2773039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:37:29.4773734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:37:29.6764416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:37:29.8765686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:37:30.0768278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:37:30.2768469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:37:30.4769770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:37:30.6770989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:37:30.8772510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:37:31.0773758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:37:31.2770444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:37:31.4772611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:37:31.6772938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:37:31.8833206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:37:32.0804553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:37:32.2766632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:37:32.4768116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:37:32.6768817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:37:32.8769846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:37:33.0771972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:37:33.2767540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:37:33.4769531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:37:33.6771364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:37:33.8772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:37:34.0773442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:37:34.2773619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:37:34.4764830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:37:34.6766260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:37:34.8767219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:37:35.0769279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:37:35.2765906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:37:35.4766421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:37:35.6767678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:37:35.8768269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:37:36.0770327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:37:36.2770377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:37:36.4772959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:37:36.6774536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:37:36.8765036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:37:37.0766433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:37:37.2772366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:37:37.4773527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:37:37.6764507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:37:37.8766328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:37:38.0766992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:37:38.2769571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:37:38.4769046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:37:38.6771079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:37:38.8772766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:37:39.0773525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:37:39.2770529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:37:39.4771933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:37:39.6772863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:37:39.8774038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:37:40.0766149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:37:40.2766376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:37:40.4767749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:37:40.6768839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:37:40.8770016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:37:41.0771360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:37:41.2772945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:37:41.4774098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:37:41.6765000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:37:41.8766538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:37:42.0768590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:37:42.2769857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:37:42.4772248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:37:42.6771724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:37:42.8773624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:37:43.0764887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:37:43.2771959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:37:43.4774212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:37:43.6764486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:37:43.8766484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:37:44.0767160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:37:44.2769227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:37:44.4770564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:37:44.6771132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:37:44.8772513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:37:45.0773294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:37:45.2769783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:37:45.4771023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:37:45.6773260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:37:45.8772818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:37:46.0764580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:37:46.2765498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:37:46.4767774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:37:46.6768023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:37:46.8768891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:37:47.0770242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:37:47.2770976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:37:47.4771359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:37:47.6772282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:37:47.8774400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:37:48.0765060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:37:48.2765942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:37:48.4766739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:37:48.6767410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:37:48.8769848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:37:49.0770771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:37:49.2767272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:37:49.4768683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:37:49.6769246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:37:49.8771097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:37:50.0772912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:37:50.2773361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:37:50.4764703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:37:50.6765408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:37:50.8766577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:37:51.0768667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:37:51.2764752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:37:51.4765863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:37:51.6766880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:37:51.8768482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:37:52.0770014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:37:52.2771531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:37:52.4771800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:37:52.6773005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:37:52.8764017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:37:53.0766374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:37:53.2773074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:37:53.4773852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:37:53.6764703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:37:53.8766817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:37:54.0767592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:37:54.2722774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:37:54.4769714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:37:54.6771534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:37:54.8773032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:37:55.0774123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:37:55.2769883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:37:55.4769357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:37:55.6772034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:37:55.8774032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:37:56.0764363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:37:56.2766417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:37:56.4766855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:37:56.6767967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:37:56.8769278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:37:57.0770040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:37:57.2768313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:37:57.4769223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:37:57.6770767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:37:57.8771765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:37:58.0773199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:37:58.2774046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:37:58.4764613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:37:58.6766475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:37:58.8768056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:37:59.0768935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:37:59.2765695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:37:59.4766617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:37:59.6768134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:37:59.8768621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:38:00.0770366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:38:00.2771290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:38:00.4772458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:38:00.6773736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:38:00.8765406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:38:01.0765462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:38:01.2772456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:38:01.4773146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:38:01.6764821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:38:01.8766439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:38:02.0767949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:38:02.2769205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:38:02.4770578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:38:02.6771687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:38:02.8772210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:38:03.0773302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:38:03.2769684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:38:03.4771892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:38:03.6773213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:38:03.8764867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:38:04.0766455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:38:04.2766201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:38:04.4768244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:38:04.6768425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:38:04.8769899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:38:05.0771931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:38:05.2768083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:38:05.4769571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:38:05.6770624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:38:05.8772246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:38:06.0773198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:38:06.2764964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:38:06.4765289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:38:06.6766351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:38:06.8767837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:38:07.0769530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:38:07.2766525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:38:07.4766675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:38:07.6767814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:38:07.8769283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:38:08.0770580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:38:08.2722396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:38:08.4772653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:38:08.6773815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:38:08.8773427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:38:09.0774613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:38:09.2773401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:38:09.4773677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:38:09.6770275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:38:09.8773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:38:10.0765248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:38:10.2765779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:38:10.4770515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:38:10.6772233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:38:10.8773463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:38:11.0774402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:38:11.2772237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:11.4772656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:38:11.6774491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:38:11.8764586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:38:12.0766112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:38:12.2769487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:38:12.4770171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:38:12.6771810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:38:12.8772646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:38:13.0774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:38:13.2770024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:38:13.4770992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:38:13.6772285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:13.8773291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:14.0765097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:14.2766484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:14.4766309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:14.6767955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:38:14.8769427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:38:15.0770479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:38:15.2766577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:38:15.4767699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:38:15.6768817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:38:15.8770650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:38:16.0771667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:38:16.2772193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:38:16.4774327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:38:16.6764820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:38:16.8765248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:38:17.0767053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:38:17.2773814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:38:17.4774604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:38:17.6765144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:38:17.8766393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:38:18.0767719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:38:18.2768947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:38:18.4770631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:38:18.6771132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:38:18.8772455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:38:19.0773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:38:19.2771200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:38:19.4772556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:38:19.6773430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:38:19.8764991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:38:20.0765394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:38:20.2766865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:38:20.4768461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:38:20.6770416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:38:20.8770641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:38:21.0772269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:38:21.2769848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:38:21.4770748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:38:21.6771574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:38:21.8771830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:38:22.0773532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:38:22.2765685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:38:22.4765893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:38:22.6767425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:38:22.8768463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:38:23.0769729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:38:23.2766325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:38:23.4767044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:38:23.6768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:38:23.8769727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:38:24.0770884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:38:24.2772470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:38:24.4773414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:38:24.6774411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:38:24.8726984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:38:25.0767115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:38:25.2773682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:38:25.4765337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:38:25.6766221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:38:25.8767388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:38:26.0768699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:38:26.2768050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:38:26.4770367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:38:26.6772446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:38:26.8773861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:27.0764636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:38:27.2770282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:38:27.4850698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:38:27.6772639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:38:27.8773811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:38:28.0765310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:38:28.2766286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:38:28.4767630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:38:28.6768599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:38:28.8770481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:38:29.0770989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:38:29.2768213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:38:29.4768980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:38:29.6770824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:38:29.8772049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:30.0772634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:38:30.2774152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:38:30.4764188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:38:30.6765958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:38:30.8771863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:38:31.0773920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:38:31.2769224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:31.4769116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:38:31.6772020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:38:31.8772749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:38:32.0774263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:38:32.2766237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:38:32.4766001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:38:32.6766817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:38:32.8769979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:38:33.0771458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:38:33.2769017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:33.4769829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:38:33.6770269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:38:33.8772080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:38:34.0772648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:38:34.2773755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:38:34.4764847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:38:34.6766292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:38:34.8767264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:38:35.0768698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:38:35.2764946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:38:35.4766304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:38:35.6767530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:38:35.8768841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:38:36.0770129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:38:36.2771346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:38:36.4772155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:36.6774128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:38:36.8765045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:38:37.0766225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:37.2774286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:38:37.4763837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:38:37.6770591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:38:37.8770781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:38:38.0772303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:38:38.2772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:38:38.4770018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:38:38.6767452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:38:38.8768332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:38:39.0770423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:38:39.2772049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:38:39.4771872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:38:39.6774037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:38:39.8765481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:38:40.0767377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:38:40.2767873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:38:40.4769252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:38:40.6770706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:38:40.8770606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:41.0770999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:38:41.2768763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:38:41.4770460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:38:41.6772261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:38:41.8772166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:38:42.0773950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:38:42.2764686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:38:42.4765554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:38:42.6766877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:38:42.8768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:38:43.0769464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:38:43.2705487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:38:43.4768481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:38:43.6769246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:38:43.8771718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:38:44.0773560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:44.2774936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:38:44.4765459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:38:44.6765846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:38:44.8767441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:38:45.0768778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:38:45.2766361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:38:45.4766053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:38:45.6767461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:38:45.8768915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:38:46.0770205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:38:46.2771713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:38:46.4772335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:38:46.6773894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:38:46.8765341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:38:47.0766401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:38:47.2773014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:38:47.4774509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:38:47.6765570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:38:47.8766433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:38:48.0768094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:38:48.2768905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:38:48.4770423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:38:48.6771143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:38:48.8772966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:38:49.0773822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:38:49.2770378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:38:49.4770881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:38:49.6772165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:38:49.8773132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:38:50.0764305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:38:50.2765970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:38:50.4767294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:38:50.6767988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:38:50.8769007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:38:51.0770236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:38:51.2767921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:38:51.4769300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:38:51.6770656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:38:51.8771450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:38:52.0773356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:38:52.2774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:38:52.4764743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:38:52.6765995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:52.8766979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:38:53.0768741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:38:53.2765240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:38:53.4766722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:38:53.6766794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:38:53.8768171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:38:54.0769534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:38:54.2770895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:38:54.4772040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:38:54.6773346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:38:54.8774950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:38:55.0765428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:38:55.2771737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:38:55.4772046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:38:55.6773650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:38:55.8764576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:38:56.0765956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:38:56.2767260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:38:56.4767827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:38:56.6769002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:38:56.8770436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:38:57.0772165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:38:57.2769344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:38:57.4770305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:38:57.6771959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:38:57.8772534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:38:58.0775001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:38:58.2765442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:38:58.4766057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:38:58.6767628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:38:58.8768161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:38:59.0770134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:38:59.2766015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:38:59.4766504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:38:59.6767736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:38:59.8768207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:39:00.0770943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:39:00.2771979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:39:00.4772717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:39:00.6773630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:39:00.8764927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:39:01.0769163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:39:01.2773832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:39:01.4765926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:39:01.6766211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:39:01.8766543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:39:02.0769038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:39:02.2770261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:39:02.4772377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:39:02.6772705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:39:02.8774270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:39:03.0765252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:39:03.2771907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:39:03.4773603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:39:03.6774478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:39:03.8765334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:39:04.0767045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:39:04.2767713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:39:04.4769135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:39:04.6771225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:39:04.8765836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:39:05.0766677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:39:05.2773579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:39:05.4764870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:39:05.6793150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:39:05.8773636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:39:06.0764699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:39:06.2766583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:39:06.4766792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:39:06.6768511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:39:06.8764398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:39:07.0766691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:39:07.2773962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:39:07.4765103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:39:07.6766466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:39:07.8767368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:39:08.0768066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:39:08.2769516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:39:08.4770718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:39:08.6772264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:39:08.8773095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:39:09.0764951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:39:09.2769320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:39:09.4772395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:39:09.6774017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:39:09.8764485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:39:10.0765691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:39:10.2766724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:39:10.4767763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:39:10.6769191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:39:10.8769841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:39:11.0771403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:39:11.2766524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:39:11.4769053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:39:11.6769688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:39:11.8771344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:39:12.0772846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:39:12.2773463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:39:12.4764616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:39:12.6765481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:39:12.8767003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:39:13.0768541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:39:13.2770142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:39:13.4766346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:39:13.6767326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:39:13.8769058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:39:14.0770474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:39:14.2766449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:39:14.4766438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:39:14.6768269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:39:14.8769845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:39:15.0770990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:39:15.2772196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:39:15.4768796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:39:15.6769391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:39:15.8770583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:39:16.0771800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:39:16.2772830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:39:16.4774669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:39:16.6765553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:39:16.8766314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:39:17.0737779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:39:17.2769247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:39:17.4765588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:39:17.6766361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:39:17.8768274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:39:18.0769483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:39:18.2770522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:39:18.4772282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:39:18.6772879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:39:18.8773911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:39:19.0765502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:39:19.2766159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:39:19.4773259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:39:19.6774315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:39:19.8765195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:39:20.0767418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:39:20.2767895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:39:20.4769184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:39:20.6769725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:39:20.8771977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:39:21.0772496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:39:21.2774024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:39:21.4770843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:39:21.6771543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:39:21.8772201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:39:22.0773780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:39:22.2764843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:39:22.4766221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:39:22.6771589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:39:22.8772821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:39:23.0774507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:39:23.2765330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:39:23.4771559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:39:23.6774208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:39:23.8764530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:39:24.0766265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:39:24.2767336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:39:24.4768058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:39:24.6769605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:39:24.8770181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:39:25.0770730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:39:25.2772824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:39:25.4772067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:39:25.6772481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:39:25.8774148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T20:39:26.0765628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:39:26.2765769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:39:26.4767138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T20:39:26.6768172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:39:26.8769815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:39:27.0770597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:39:27.2772095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:39:27.4768514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:39:27.6768883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:39:27.8770376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T20:39:28.0771830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:39:28.2772944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:39:28.4774317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:39:28.6765027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:39:28.8773197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:39:29.0764211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:39:29.2765801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:39:29.4774024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:39:29.6801813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:39:29.8765623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:39:30.0766934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:39:30.2767758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:39:30.4769174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:39:30.6770495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:39:30.8771617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:39:31.0773855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:39:31.2773784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:39:31.4770739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:39:31.6772008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:39:31.8772266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:39:32.0774114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:39:32.2764617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:39:32.4765269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:39:32.6767158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:39:32.8771599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:39:33.0772228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:39:33.2774110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:39:33.4769738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:39:33.6771347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:39:33.8772701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:39:34.0774046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:39:34.2765418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:39:34.4766000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:39:34.6767178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:39:34.8768610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:39:35.0769618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:39:35.2770716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:39:35.4768118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:39:35.6770381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:39:35.8770749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:39:36.0771726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:39:36.2773489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:39:36.4774098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:39:36.6764889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:39:36.8766975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:39:37.0768602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:39:37.2769400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:39:37.4766719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:39:37.6767554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:39:37.8767752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:39:38.0771148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:39:38.2771716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:39:38.4772691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:39:38.6773403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:39:38.8765740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:39:39.0766558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:39:39.2767078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:39:39.4774821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:39:39.6764263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:39:39.8763904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:39:40.0765124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:39:40.2767140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:39:40.4768016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:39:40.6767755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:39:40.8770670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:39:41.0771644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:39:41.2773093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:39:41.4770584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:39:41.6771438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:39:41.8770071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:39:42.0771597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:39:42.2773388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:39:42.4774065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:39:42.6765073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:39:42.8766204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:39:43.0767724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:39:43.2768762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:39:43.4765838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:39:43.6765345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:39:43.8766414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:39:44.0768923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:39:44.2770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:39:44.4771229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:39:44.6772919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:39:44.8773719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:39:45.0763344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:39:45.2765873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:39:45.4772482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:39:45.6773933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:39:45.8774315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:39:46.0764388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:39:46.2766494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:39:46.4768113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:39:46.6767887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:39:46.8769780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:39:47.0771625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:39:47.2772901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:39:47.4770189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:39:47.6770505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:39:47.8771744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:39:48.0773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:39:48.2774765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:39:48.4765468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:39:48.6766573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:39:48.8767150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:39:49.0768799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:39:49.2770403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:39:49.4765851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:39:49.6767032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:39:49.8768718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:39:50.0770251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:39:50.2771142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:39:50.4771694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:39:50.6773291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:39:50.8764153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:39:51.0766606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:39:51.2766854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:39:51.4774103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:39:51.6765312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:39:51.8773759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:39:52.0765849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:39:52.2764357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:39:52.4767556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:39:52.6767517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:39:52.8768864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:39:53.0770357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:39:53.2771761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:39:53.4768966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:39:53.6770465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:39:53.8770928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:39:54.0773875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:39:54.2773777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:39:54.4765214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:39:54.6765473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:39:54.8767327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T20:39:55.0768702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T20:39:55.2768497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:39:55.4765791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:39:55.6767157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:39:55.8768231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:39:56.0769438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:39:56.2770618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T20:39:56.4772604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:39:56.6773174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:39:56.8774715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T20:39:57.0764786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T20:39:57.2767097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T20:39:57.4774080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T20:39:57.6764294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T20:39:57.8767757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T20:39:58.0768761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:39:58.2770042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T20:39:58.4771158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T20:39:58.6772858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T20:39:58.8773372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:39:59.0765331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:39:59.2766580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:39:59.4773265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T20:39:59.6774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:39:59.8764921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:40:00.0764458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:40:00.2767920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T20:40:00.4767909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:40:00.6768859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T20:40:00.8771135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:40:01.0771980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T20:40:01.2773231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T20:40:01.4770464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T20:40:01.6771698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:40:01.8772682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T20:40:02.0774471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:40:02.2765259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:40:02.4766227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:40:02.6767603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T20:40:02.8768509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:40:03.0770036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:40:03.2771539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:40:03.4767208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:40:03.6767508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:40:03.8769313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T20:40:04.0770960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:40:04.2771859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:40:04.4773892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:40:04.6774610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T20:40:04.8765786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T20:40:05.0766772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:40:05.2768575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:40:05.4765580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:40:05.6765372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:40:05.8765627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T20:40:06.0768979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:40:06.2784543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T20:40:06.4771444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:40:06.6736278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:40:06.8772896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:40:07.0765132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:40:07.2766182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:40:07.4772347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:07.6774367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:40:07.8765298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:40:08.0766368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:40:08.2768091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:40:08.4769017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:40:08.6770644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:40:08.8771925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:40:09.0772081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:40:09.2773811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:40:09.4769626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:40:09.6723352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:40:09.8772299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:40:10.0773845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:40:10.2765343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:40:10.4765716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:40:10.6766470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:40:10.8768014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:40:11.0823341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:40:11.2771108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:40:11.4766563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:40:11.6767889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:40:11.8769189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:40:12.0770601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:40:12.2771802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:40:12.4772590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:40:12.6774302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:40:12.8764625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:40:13.0767312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:40:13.2767830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:40:13.4764979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T20:40:13.6765941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:40:13.8767204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:40:14.0767440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:40:14.2769143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:40:14.4771415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T20:40:14.6771812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:40:14.8773384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T20:40:15.0764988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T20:40:15.2765490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T20:40:15.4771234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T20:40:15.6772227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:40:15.8771362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:40:16.0764842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:40:16.2766293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:40:16.4766737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:40:16.6767829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:40:16.8768712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:40:17.0771473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T20:40:17.2770977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T20:40:17.4769683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T20:40:17.6771713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T20:40:17.8772059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T20:40:18.0773661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:40:18.2774448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:40:18.4765744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:40:18.6766956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:40:18.8767825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:40:19.0769466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:40:19.2770274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:40:19.4766230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:40:19.6772790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T20:40:19.8773482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T20:40:20.0765059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T20:40:20.2765486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T20:40:20.4772806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:40:20.6769494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:40:20.8767725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:40:21.0768404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T20:40:21.2770394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:40:21.4767100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:40:21.6767635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:40:21.8768818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:40:22.0770573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:40:22.2768133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:40:22.4768867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:40:22.6769960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:40:22.8771990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:40:23.0772094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:40:23.2773513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:40:23.4770802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:40:23.6771996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:40:23.8773587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:40:24.0764378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:40:24.2765757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:40:24.4766810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:40:24.6767956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:40:24.8768623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:40:25.0770203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:40:25.2772282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:40:25.4769498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:40:25.6770278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:40:25.8770789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:40:26.0772916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:40:26.2839758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:40:26.4764717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:40:26.6765364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:40:26.8766277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:40:27.0768698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T20:40:27.2769153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T20:40:27.4766136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:40:27.6767540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:40:27.8768596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:40:28.0770386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:40:28.2771309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:40:28.4772236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T20:40:28.6773471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T20:40:28.8764295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:40:29.0765756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:40:29.2767821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:40:29.4764669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:40:29.6765651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:40:29.8766947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:40:30.0767762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:40:30.2770142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:40:30.4770483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:40:30.6771572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T20:40:30.8772672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:40:31.0773712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:40:31.2764984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T20:40:31.4772066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:40:31.6773718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:40:31.8774706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:40:32.0764202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:40:32.2770758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:40:32.4772386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:32.6773133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:40:32.8774357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:33.0765032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:40:33.2766574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:40:33.4774202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:40:33.6765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:33.8766570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:40:34.0768053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:40:34.2769035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:40:34.4770345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:40:34.6771554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:40:34.8772552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:40:35.0773944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:40:35.2764923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T20:40:35.4772994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T20:40:35.6773301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T20:40:35.8764378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T20:40:36.0766539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:40:36.2767470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:40:36.4769430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:40:36.6769802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:40:36.8771505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:40:37.0772236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:40:37.2773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:40:37.4771479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:40:37.6772076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:40:37.8772433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:40:38.0774008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:40:38.2765081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:40:38.4765534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:40:38.6770846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:40:38.8770789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:40:39.0772762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T20:40:39.2773527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:40:39.4770802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:40:39.6771554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:40:39.8773238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:40:40.0774685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:40:40.2765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:40:40.4765971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:40:40.6767781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:40:40.8768739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:40:41.0770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:40:41.2771643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:40:41.4767280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:40:41.6769223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:40:41.8770457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T20:40:42.0771716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:40:42.2773254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:40:42.4774755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:40:42.6764501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:40:42.8766452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:40:43.0767670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:40:43.2768830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:40:43.4773063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:40:43.6764658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:40:43.8765778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:40:44.0767397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:40:44.2767641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T20:40:44.4770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T20:40:44.6770230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:40:44.8772183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:40:45.0773201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:40:45.2774147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T20:40:45.4771124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T20:40:45.6771909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:40:45.8772683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T20:40:46.0764295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:40:46.2764999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:40:46.4766148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:40:46.6767479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:40:46.8769205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:40:47.0770846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:40:47.2771210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:40:47.4768093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:40:47.6770382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:40:47.8771948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:40:48.0772437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:40:48.2774565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:40:48.4765317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:40:48.6766114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:40:48.8766963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:40:49.0769029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:40:49.2769684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:40:49.4766235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:49.6768150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:49.8772570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:50.0772181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:40:50.2774863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:40:50.4765223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:40:50.6766415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:40:50.8767692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:51.0769790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:40:51.2770219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:40:51.4767223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:40:51.6768658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:40:51.8769652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T20:40:52.0771045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:40:52.2772686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:40:52.4815224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:40:52.6763637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:40:52.8765532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:40:53.0766953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:40:53.2768253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:40:53.4774532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:40:53.6764733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:40:53.8765261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:40:54.0766488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:40:54.2767790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:40:54.4769854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:40:54.6770856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:40:54.8768283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:40:55.0769559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:40:55.2769026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:40:55.4767676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:40:55.6768706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:40:55.8770443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:40:56.0770961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:40:56.2771670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:40:56.4772736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:40:56.6764988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:40:56.8766286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:40:57.0767283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:40:57.2767802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:40:57.4774453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:40:57.6764954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:40:57.8766372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:40:58.0767997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:40:58.2768321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:58.4770069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:58.6771632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:58.8772956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:59.0774049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:59.2788859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:59.4771480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:59.6773127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:40:59.8763581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:41:00.0766610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:41:00.2766181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:41:00.4769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:41:00.6769483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:41:00.8770633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:41:01.0771537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:41:01.2771913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:41:01.4766659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:41:01.6768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:41:01.8769600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:41:02.0770940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:41:02.2772076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T20:41:02.4772631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T20:41:02.6774709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:41:02.8765268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:41:03.0766549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T20:41:03.2767334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T20:41:03.4765016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T20:41:03.6765949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T20:41:03.8766701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:41:04.0768681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:41:04.2770869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T20:41:04.4766483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T20:41:04.6767125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T20:41:04.8768770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T20:41:05.0770742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T20:41:05.2771414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T20:41:05.4766036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T20:41:05.6767555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T20:41:05.8769113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T20:41:06.0769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T20:41:06.2771319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T20:41:06.4772658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:41:06.6773816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T20:41:06.8764693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T20:41:07.0766357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:41:07.2766911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:41:07.4773234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:41:07.6773922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:41:07.8765368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:41:08.0766426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:41:08.2767636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:41:08.4769463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:41:08.6769363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:41:08.8770890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T20:41:09.0772711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:41:09.2773510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:41:09.4770772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:41:09.6771567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:41:09.8771926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:41:10.0774452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:41:10.2765006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:41:10.4765873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:41:10.6767730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:41:10.8768778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:41:11.0770094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:41:11.2771358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:41:11.4765688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:41:11.6766894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T20:41:11.8769176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:41:12.0771022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:41:12.2772124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:41:12.4773193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:41:12.6764088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:41:12.8765391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:41:13.0769743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:41:13.2771257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:41:13.4767049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:41:13.6767874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:41:13.8769116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:41:14.0770651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:41:14.2772202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:41:14.4773205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:41:14.6774121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T20:41:14.8765557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T20:41:15.0766415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:41:15.2768263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T20:41:15.4774317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T20:41:15.6764715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T20:41:15.8765833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T20:41:16.0766189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T20:41:16.2768403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T20:41:16.4790576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T20:41:16.6770869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T20:41:16.8770067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T20:41:17.0770298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T20:41:17.2773163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T20:41:17.4766081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T20:41:17.6768922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:41:17.8770343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T20:41:18.0771498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T20:41:18.2773650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:41:18.4775240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:41:18.6764453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:41:18.8766317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:41:19.0767323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:41:19.2768458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:41:19.4766356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:41:19.6767340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:41:19.8767936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:41:20.0768963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:41:20.2770658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:41:20.4772145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:41:20.6771661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:41:20.8774578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:41:21.0767083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:41:21.2804165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:41:21.4773514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:41:21.6764211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:41:21.8765410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:41:22.0767047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:41:22.2768265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:41:22.4769648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:41:22.6770292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:41:22.8772167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:41:23.0772865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:41:23.2773775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:41:23.4770348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:41:23.6772085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:41:23.8772210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:41:24.0774262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:41:24.2764920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:41:24.4765130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:41:24.6767125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:41:24.8768043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:41:25.0769330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:41:25.2770796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:41:25.4767760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:41:25.6769633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:41:25.8770496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:41:26.0772193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:41:26.2773263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:41:26.4775209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:41:26.6765006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:41:26.8766598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:41:27.0768671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:41:27.2769852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:41:27.4764573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:41:27.6774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:41:27.8771306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:41:28.0772182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:41:28.2773939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:41:28.4765123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:41:28.6765745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:41:28.8767447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:41:29.0768148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:41:29.2769786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:41:29.4766112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:41:29.6767662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:41:29.8768319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:41:30.0769969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:41:30.2772654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:41:30.4772142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:41:30.6773779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:41:30.8764402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:41:31.0765757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:41:31.2766659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:41:31.4771097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:41:31.6773868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:41:31.8764465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:41:32.0766398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:41:32.2767243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:41:32.4768682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:41:32.6769938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T20:41:32.8770951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:41:33.0772112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:41:33.2773210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:41:33.4769262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:41:33.6770912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:41:33.8771799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:41:34.0772502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:41:34.2831305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:41:34.4764427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:41:34.6766156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:41:34.8767647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:41:35.0769128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:41:35.2768691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:41:35.4766170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:41:35.6767106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:41:35.8768858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:41:36.0769377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:41:36.2771133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:41:36.4772019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:41:36.6772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:41:36.8774333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:41:37.0764066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:41:37.2767455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:41:37.4774258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:41:37.6764870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:41:37.8765968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:41:38.0768128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:41:38.2768428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:41:38.4768907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:41:38.6770823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:41:38.8772648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:41:39.0773609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:41:39.2763447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:41:39.4769581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:41:39.6771768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:41:39.8773307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:41:40.0773841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:41:40.2764170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:41:40.4765858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:41:40.6767484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T20:41:40.8768855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:41:41.0769936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:41:41.2770426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:41:41.4765843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:41:41.6767810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:41:41.8768037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:41:42.0770552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:41:42.2772206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:41:42.4773120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:41:42.6774505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:41:42.8764555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:41:43.0766150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:41:43.2767989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:41:43.4773099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:41:43.6774104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:41:43.8765504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T20:41:44.0766809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:41:44.2767463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T20:41:44.4769299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:41:44.6771145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:41:44.8771428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:41:45.0772657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:41:45.2774066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:41:45.4768515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:41:45.6771563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:41:45.8773292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T20:41:46.0775179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T20:41:46.2765854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T20:41:46.4764855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T20:41:46.6767851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T20:41:46.8767984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T20:41:47.0769349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T20:41:47.2771278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T20:41:47.4807285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T20:41:47.6768589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T20:41:47.8770400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T20:41:48.0769300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T20:41:48.2772132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:41:48.4773430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:41:48.6773987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:41:48.8764644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:41:49.0767114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:41:49.2766891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:41:49.4773987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:41:49.6764687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:41:49.8766991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:41:50.0767920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:41:50.2769639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:41:50.4769534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:41:50.6771513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:41:50.8773483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:41:51.0772880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T20:41:51.2764633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T20:41:51.4771017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T20:41:51.6772114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T20:41:51.8774139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T20:41:52.0764887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T20:41:52.2765947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T20:41:52.4767620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T20:41:52.6768044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T20:41:52.8768986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T20:41:53.0770731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T20:41:53.2772105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T20:41:53.4768924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T20:41:53.6770076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T20:41:53.8797910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T20:41:54.0766863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T20:41:54.2767717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T20:41:54.4768316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T20:41:54.6769548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T20:41:54.8770660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T20:41:55.0771835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T20:41:55.2771608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T20:41:55.4767429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T20:41:55.6770312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T20:41:55.8771362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T20:41:56.0772722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T20:41:56.2774815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T20:41:56.4764855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T20:41:56.6766775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T20:41:56.8771946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T20:41:57.0773650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T20:41:57.2775001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T20:41:57.4769997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T20:41:57.6771748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T20:41:57.8772154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T20:41:58.0774089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T20:41:58.2764752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T20:41:58.4766580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T20:41:58.6767382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T20:41:58.8768701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T20:41:59.0769592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T20:41:59.2771379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T20:41:59.4766938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T20:41:59.6765983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T20:41:59.8768102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T20:42:00.0770850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T20:42:00.2772472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T20:42:00.4771793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T20:42:00.6774007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T20:42:00.8765304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T20:42:01.0766486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T20:42:01.2768081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T20:42:01.4773163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T20:42:01.6764351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T20:42:01.8765239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T20:42:02.0766231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T20:42:02.2767491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T20:42:02.4771806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T20:42:02.6773706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T20:42:02.8766923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T20:42:03.0767994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T20:42:03.2768450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T20:42:03.4769493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T20:42:03.6770589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T20:42:03.8771476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T20:42:04.0773538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T20:42:04.2774028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T20:42:04.4765720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T20:42:04.6766502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T20:42:04.8767033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T20:42:05.0769389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T20:42:05.2770793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T20:42:05.4767604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T20:42:05.6768427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T20:42:05.8769831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T20:42:06.0770787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T20:42:06.2772125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T20:42:06.4773446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T20:42:06.6764567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T20:42:06.8765919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T20:42:07.0766853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T20:42:07.2768292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T20:42:07.4764423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T20:42:07.6765243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T20:42:07.8766043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T20:42:08.0767901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T20:42:08.2769278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T20:42:08.4770485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T20:42:08.6772488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T20:42:08.8772823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T20:42:09.0773880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T20:42:09.2765619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T20:42:09.4772485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T20:42:09.6772824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T20:42:09.8774080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T20:42:10.0765651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T20:42:10.2765835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T20:42:10.4767409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T20:42:10.6768778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T20:42:10.8769257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:42:11.0771497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T20:42:11.2772789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T20:42:11.4769966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T20:42:11.6770200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T20:42:11.8771387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T20:42:12.0773182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T20:42:12.2774129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T20:42:12.4765024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:42:12.6766116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:42:12.8767422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:42:13.0769078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:42:13.2769479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:42:13.4772141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:42:13.6773882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T20:42:13.8773821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T20:42:14.0765322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T20:42:14.2766523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T20:42:14.4767738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T20:42:14.6768508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T20:42:14.8769888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T20:42:15.0770027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T20:42:15.2772563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:42:15.4769540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:42:15.6771288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:42:15.8772001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T20:42:16.0773415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T20:42:16.2763529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T20:42:16.4765948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T20:42:16.6767015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T20:42:16.8766184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T20:42:17.0768957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T20:42:17.2770771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:42:17.4768597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T20:42:17.6769729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T20:42:17.8771126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T20:42:18.0772420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T20:42:18.2774162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:42:18.4764901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T20:42:18.6766006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T20:42:18.8767224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T20:42:19.0768746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T20:42:19.2769504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:42:19.4770432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T20:42:19.6772437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:42:19.8773264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:42:20.0774195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:42:20.2765483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:42:20.4788160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:42:20.6767246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:42:20.8768547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:42:21.0769802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:42:21.2770723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:42:21.4766810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:42:21.6768461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:42:21.8768887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:42:22.0770642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:42:22.2771674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:42:22.4773282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:42:22.6774232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:42:22.8764791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:42:23.0766832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:42:23.2768415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:42:23.4764542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:42:23.6765492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:42:23.8766129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:42:24.0767968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:42:24.2768534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:42:24.4771126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:42:24.6771824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:42:24.8773136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:42:25.0774464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:42:25.2765290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:42:25.4772020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:42:25.6772314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:42:25.8774162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:42:26.0765784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:42:26.2766737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:42:26.4767509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:42:26.6768696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:42:26.8770444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:42:27.0771256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:42:27.2772250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:42:27.4770211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:42:27.6770422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:42:27.8772557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:42:28.0780378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T20:42:28.2763585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:42:28.4764936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:42:28.6767197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:42:28.8767608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:42:29.0769727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:42:29.2771135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:42:29.4772371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:42:29.6763474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:42:29.8765591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:42:30.0767030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:42:30.2768573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:42:30.4770019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:42:30.6769242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:42:30.8770945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:42:31.0772895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:42:31.2774833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:42:31.4808175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:42:31.6772296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:42:31.8773551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:42:32.0765131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:42:32.2765842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:42:32.4767057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:42:32.6837652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:42:32.8768463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T20:42:33.0770192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:42:33.2771676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:42:33.4769146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:42:33.6768863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:42:33.8770875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:42:34.0771902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:42:34.2773450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:42:34.4764053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:42:34.6765751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:42:34.8766274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:42:35.0768725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T20:42:35.2769117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:42:35.4766078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:42:35.6767597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:42:35.8769033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:42:36.0770308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T20:42:36.2770881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:42:36.4772314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:42:36.6773287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:42:36.8764441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:42:37.0766105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:42:37.2766979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T20:42:37.4774218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:42:37.6765052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:42:37.8764892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:42:38.0767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:42:38.2768512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:42:38.4769881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:42:38.6771024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:42:38.8773056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:42:39.0774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:42:39.2765312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:42:39.4771425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:42:39.6772133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:42:39.8773903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:42:40.0764941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:42:40.2766359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:42:40.4767721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:42:40.6768104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:42:40.8769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:42:41.0770078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:42:41.2772106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:42:41.4767532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:42:41.6769332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:42:41.8769999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:42:42.0772067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:42:42.2772487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:42:42.4774471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:42:42.6764783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:42:42.8765979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:42:43.0767030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:42:43.2769335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:42:43.4765635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T20:42:43.6766257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T20:42:43.8767090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T20:42:44.0769052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:42:44.2770335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:42:44.4771569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:42:44.6773390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:42:44.8774481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:42:45.0765018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:42:45.2766670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:42:45.4773238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:42:45.6774774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:42:45.8765585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:42:46.0767860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:42:46.2766224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:42:46.4768841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:42:46.6770789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:42:46.8771059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:42:47.0772327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:42:47.2773772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:42:47.4770541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:42:47.6771634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:42:47.8772909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:42:48.0773116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:42:48.2764921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:42:48.4766592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:42:48.6767443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:42:48.8768579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:42:49.0770170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:42:49.2771414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:42:49.4768279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:42:49.6769517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:42:49.8770799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:42:50.0772365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:42:50.2773061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:42:50.4774184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:42:50.6765204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:42:50.8766022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:42:51.0768717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:42:51.2768436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:42:51.4767137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T20:42:51.6768166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T20:42:51.8769641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T20:42:52.0771108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:42:52.2771549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:42:52.4772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:42:52.6796434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:42:52.8764772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:42:53.0766913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T20:42:53.2767758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:42:53.4764724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:42:53.6765442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:42:53.8766954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:42:54.0768338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:42:54.2769434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T20:42:54.4769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:42:54.6771056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:42:54.8772631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:42:55.0774881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T20:42:55.2764151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T20:42:55.4771359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T20:42:55.6772808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:42:55.8774290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:42:56.0764668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T20:42:56.2766389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:42:56.4767041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:42:56.6768840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:42:56.8770232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T20:42:57.0770928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:42:57.2772225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:42:57.4769058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:42:57.6768116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T20:42:57.8770230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T20:42:58.0771320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:42:58.2771733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:42:58.4773164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:42:58.6765165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:42:58.8763771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:42:59.0767196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:42:59.2768839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:42:59.4765295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:42:59.6766971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T20:42:59.8767635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:43:00.0769027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T20:43:00.2770374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:43:00.4793241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:43:00.6772753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:43:00.8772979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:43:01.0765070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:43:01.2766111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:43:01.4772764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T20:43:01.6774248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T20:43:01.8764778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T20:43:02.0767368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:43:02.2767382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:43:02.4768635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:43:02.6771146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:43:02.8771097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:43:03.0773303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T20:43:03.2773268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T20:43:03.4770171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:43:03.6771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:43:03.8772565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:43:04.0780173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:43:04.2765733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:43:04.4766050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:43:04.6767359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:43:04.8768420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:43:05.0770248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:43:05.2822682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:43:05.4767721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:43:05.6768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:43:05.8770720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:43:06.0772127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:43:06.2772488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:43:06.4773286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:43:06.6765761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:43:06.8766175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:43:07.0768513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:43:07.2768966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:43:07.4765296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:43:07.6766151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:43:07.8767575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:43:08.0769776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:43:08.2770015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:43:08.4771217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:43:08.6772410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:43:08.8773746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:43:09.0765595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:43:09.2765821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:43:09.4772902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:43:09.6774035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:43:09.8765512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:43:10.0766292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:43:10.2767840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:43:10.4769326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T20:43:10.6769892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:43:10.8770855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:43:11.0772599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:43:11.2773482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:43:11.4771650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:43:11.6772287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:43:11.8773629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:43:12.0764519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:43:12.2766348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:43:12.4765508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:43:12.6793056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:43:12.8769062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T20:43:13.0770641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:43:13.2772018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T20:43:13.4768980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:43:13.6764492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:43:13.8765709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:43:14.0766751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:43:14.2768809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:43:14.4769537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:43:14.6770616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:43:14.8772178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:43:15.0770865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:43:15.2774572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:43:15.4770650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:43:15.6771626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:43:15.8773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:43:16.0765751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:43:16.2778230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:43:16.4766765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:43:16.6837819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:43:16.8768114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:43:17.0773576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:43:17.2764340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:43:17.4771504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:43:17.6774028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:43:17.8764353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:43:18.0766327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T20:43:18.2767298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:43:18.4767773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:43:18.6769260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:43:18.8769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:43:19.0771463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:43:19.2773698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:43:19.4769580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:43:19.6771348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:43:19.8771936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:43:20.0772860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:43:20.2774198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:43:20.4765115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:43:20.6765830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:43:20.8766171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:43:21.0769325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:43:21.2769115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:43:21.4765012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:43:21.6771393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:43:21.8773242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:43:22.0774468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T20:43:22.2765332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T20:43:22.4766281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T20:43:22.6767011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T20:43:22.8768320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T20:43:23.0769652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:43:23.2771892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:43:23.4768476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:43:23.6770197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:43:23.8771153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:43:24.0772766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:43:24.2772689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:43:24.4764591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:43:24.6765790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:43:24.8766486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:43:25.0767863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:43:25.2769667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:43:25.4764614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:43:25.6765362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:43:25.8767748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:43:26.0767478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:43:26.2769739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:43:26.4769682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:43:26.6772199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:43:26.8773354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:43:27.0764621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:43:27.2774368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T20:43:27.4769925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:43:27.6772431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:43:27.8773579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:43:28.0764931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T20:43:28.2766605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T20:43:28.4767588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T20:43:28.6768248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T20:43:28.8769729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:43:29.0770939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:43:29.2771398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:43:29.4767945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T20:43:29.6768549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:43:29.8770072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T20:43:30.0770625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:43:30.2772692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:43:30.4773931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:43:30.6766221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:43:30.8777576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T20:43:31.0769388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:43:31.2770341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:43:31.4766687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:43:31.6767927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:43:31.8768085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:43:32.0770587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:43:32.2772192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:43:32.4773099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:43:32.6774054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:43:32.8764291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:43:33.0766084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:43:33.2772121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:43:33.4771724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:43:33.6770401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:43:33.8771122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:43:34.0772853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:43:34.2774268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:43:34.4764102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:43:34.6766383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:43:34.8766911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:43:35.0768572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:43:35.2769596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:43:35.4766322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:43:35.6767900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:43:35.8767709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:43:36.0770019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T20:43:36.2770364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:43:36.4772218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T20:43:36.6773803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T20:43:36.8764535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:43:37.0767026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:43:37.2766914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T20:43:37.4773009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:43:37.6764553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:43:37.8764907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:43:38.0767183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:43:38.2768125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:43:38.4768809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:43:38.6769810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:43:38.8771288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:43:39.0837136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:43:39.2774599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:43:39.4770075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:43:39.6771142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:43:39.8771908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:43:40.0773835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:43:40.2764934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:43:40.4765549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:43:40.6766894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:43:40.8768104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:43:41.0769986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:43:41.2770806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:43:41.4767168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T20:43:41.6767325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:43:41.8769305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:43:42.0770109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:43:42.2771364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:43:42.4772984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:43:42.6774657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:43:42.8765049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:43:43.0767023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:43:43.2767637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:43:43.4774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:43:43.6764859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:43:43.8773975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:43:44.0765843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:43:44.2773125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:43:44.4823469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T20:43:44.6765559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T20:43:44.8767699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:43:45.0769788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:43:45.2772011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:43:45.4766792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:43:45.6773194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:43:45.8773891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:43:46.0765767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:43:46.2766813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:43:46.4767347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:43:46.6766724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:43:46.8768933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:43:47.0771618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:43:47.2771871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:43:47.4769477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:43:47.6765542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:43:47.8766754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:43:48.0845328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:43:48.2769136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:43:48.4770169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:43:48.6771409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:43:48.8772382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:43:49.0774296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:43:49.2763953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:43:49.4770268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:43:49.6772226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T20:43:49.8773529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:43:50.0764311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:43:50.2765961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:43:50.4765900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:43:50.6768031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:43:50.8768545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:43:51.0769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:43:51.2770327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:43:51.4768194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:43:51.6769172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:43:51.8771363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T20:43:52.0771414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:43:52.2769978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T20:43:52.4771084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:43:52.6765302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:43:52.8765777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:43:53.0768258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:43:53.2768273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:43:53.4763929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:43:53.6766046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:43:53.8767383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:43:54.0768941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:43:54.2769437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:43:54.4770805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:43:54.6772736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:43:54.8773864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T20:43:55.0765158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T20:43:55.2766352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T20:43:55.4772428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:43:55.6765075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:43:55.8766230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T20:43:56.0769161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T20:43:56.2769631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T20:43:56.4769507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T20:43:56.6771457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T20:43:56.8773414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T20:43:57.0775009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:43:57.2765607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T20:43:57.4771934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T20:43:57.6772784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:43:57.8773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T20:43:58.0764455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:43:58.2765940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:43:58.4767407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:43:58.6768373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:43:58.8769020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:43:59.0771208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T20:43:59.2772068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T20:43:59.4767892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:43:59.6768217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:43:59.8770266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:44:00.0771932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:44:00.2772282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T20:44:00.4773923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T20:44:00.6764142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:44:00.8766175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:44:01.0767269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:44:01.2768283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:44:01.4763925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:44:01.6765326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:44:01.8767070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:44:02.0768814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:44:02.2769975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:44:02.4771249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:44:02.6771946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:44:02.8773232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:44:03.0774403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:44:03.2764741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:44:03.4771951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:44:03.6772865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:44:03.8773611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:44:04.0765020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:44:04.2766055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:44:04.4768359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:44:04.6769166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:44:04.8769623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:44:05.0770895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:44:05.2772997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:44:05.4767780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:44:05.6769295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:44:05.8773332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:44:06.0774151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:44:06.2764524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:44:06.4765875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:44:06.6767681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:44:06.8768125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:44:07.0770275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:44:07.2771862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:44:07.4767767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:44:07.6768472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:44:07.8769388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:44:08.0770997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:44:08.2772682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:44:08.4773664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:44:08.6763464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:44:08.8769843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:44:09.0771323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:44:09.2772356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:44:09.4768955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:44:09.6771699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:44:09.8764263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:44:10.0766080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:44:10.2767580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:44:10.4767681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:44:10.6769511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:44:10.8770514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:44:11.0772257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:44:11.2773522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:44:11.4772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:44:11.6774104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:44:11.8767552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:44:12.0768866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:44:12.2769692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:44:12.4770709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:44:12.6772783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:44:12.8765459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:44:13.0766537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:44:13.2766975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:44:13.4765016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:44:13.6766596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:44:13.8767958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:44:14.0769343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:44:14.2769606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:44:14.4771734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:14.6772354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:44:14.8773137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:44:15.0764472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:44:15.2766293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:44:15.4771648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:44:15.6773184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:44:15.8773732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:16.0765290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:16.2766400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:16.4766413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:16.6768446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:16.8773989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:17.0764162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:17.2766039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:44:17.4771116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:44:17.6773427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:44:17.8764670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:44:18.0765915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:44:18.2767438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:44:18.4768088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:44:18.6769111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:44:18.8770777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:19.0771473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:44:19.2770826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:44:19.4769735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:19.6770261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:44:19.8770959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:44:20.0772646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:44:20.2772294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:44:20.4764443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:44:20.6847179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:44:20.8767618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:44:21.0768329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:21.2769342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:44:21.4766919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:44:21.6766661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:44:21.8769424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:44:22.0770968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:44:22.2772092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:44:22.4777690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:44:22.6774746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:44:22.8765239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:23.0766830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:23.2768621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:23.4764840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:44:23.6766113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:44:23.8767237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:44:24.0769180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:24.2770056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:24.4770857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:24.6771834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:44:24.8773203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:44:25.0763862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:44:25.2765676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:25.4771434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:25.6773201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:44:25.8773933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:44:26.0791028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:44:26.2766065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:44:26.4767173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:44:26.6768201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:44:26.8769950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:44:27.0771455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:44:27.2797334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:44:27.4769693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:44:27.6771398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:44:27.8771757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:44:28.0773354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:44:28.2764355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:28.4765363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:44:28.6766817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:44:28.8772565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:44:29.0774077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:44:29.2765125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:44:29.4771729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:29.6771956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:29.8773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:30.0764505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:30.2765828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:44:30.4767338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:44:30.6766966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:44:30.8772630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:44:31.0774357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:44:31.2774299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:44:31.4771049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:44:31.6772444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:44:31.8774016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:44:32.0774563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:44:32.2765326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:44:32.4766916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:44:32.6767602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:44:32.8768236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:44:33.0770439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:44:33.2770756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:44:33.4768033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:44:33.6768789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:44:33.8770299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:44:34.0771257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:44:34.2772294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:44:34.4774804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:44:34.6764792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:44:34.8766235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:44:35.0765635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:44:35.2768725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:44:35.4765295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:44:35.6765416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:44:35.8767207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:44:36.0768449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:44:36.2768500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:44:36.4771268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:44:36.6771489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:44:36.8772555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:44:37.0773427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:44:37.2766078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:44:37.4770778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:44:37.6772268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:44:37.8772411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:44:38.0765093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:44:38.2765589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:44:38.4766655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:44:38.6767043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:44:38.8768921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:44:39.0770812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:44:39.2770752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:44:39.4766782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:44:39.6768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:44:39.8769699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:44:40.0771525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:44:40.2772112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:44:40.4772776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:44:40.6774755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:44:40.8765435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:44:41.0766501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:44:41.2767670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:44:41.4764178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:44:41.6765171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:44:41.8766705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:44:42.0768709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:44:42.2769632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:44:42.4804462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:44:42.6771367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:44:42.8772782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:44:43.0773445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:44:43.2765416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:44:43.4772149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:44:43.6773609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:44:43.8874683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:44:44.0766676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:44:44.2767935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:44:44.4767970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:44:44.6769541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:44:44.8770599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:44:45.0771480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:44:45.2773307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:44:45.4768618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:44:45.6770215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:44:45.8771640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:44:46.0771855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:44:46.2774216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:44:46.4764706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:44:46.6765874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:44:46.8766535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:44:47.0768827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:44:47.2769174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:44:47.4766080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:44:47.6767660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:44:47.8766796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:44:48.0769988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:44:48.2771094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:44:48.4772399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:44:48.6773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:44:48.8863676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:44:49.0766948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:44:49.2768093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:44:49.4773839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:44:49.6765160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:44:49.8766414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:44:50.0768417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:44:50.2768933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:44:50.4770460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:44:50.6771472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:44:50.8772443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:44:51.0774736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:44:51.2864070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:44:51.4772251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:44:51.6772056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:44:51.8773167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:44:52.0874653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:44:52.2765653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:44:52.4766962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:44:52.6766959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:44:52.8767826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:44:53.0769804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:44:53.2772200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:44:53.4767209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:44:53.6768126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:44:53.8770291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:44:54.0770183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:44:54.2772577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:44:54.4773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:44:54.6873044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:44:54.8864511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:44:55.0767043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:44:55.2768120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:44:55.4864976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:44:55.6766397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:44:55.8767199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:44:56.0768739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:44:56.2768510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:44:56.4771239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:44:56.6772551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:44:56.8773978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:44:57.0874067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:44:57.2865259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:44:57.4774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:44:57.6874034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:44:57.8864693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:44:58.0866082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:44:58.2767653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:44:58.4769745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:44:58.6770501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:44:58.8771274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:44:59.0772619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:44:59.2774397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:44:59.4769899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:44:59.6770181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:44:59.8772256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:45:00.0772498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:45:00.2805727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:45:00.4864959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:45:00.6865734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:45:00.8767905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:45:01.0768887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:45:01.2770362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:45:01.4865672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:45:01.6865436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:45:01.8769616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:45:02.0771435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:45:02.2771030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:45:02.4773615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:45:02.6774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:45:02.8864100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:45:03.0865524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:45:03.2866431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:45:03.4773588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:45:03.6874025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:45:03.8864826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:45:04.0866508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:45:04.2769184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:45:04.4816164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:45:04.6770937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:45:04.8772383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:45:05.0773157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:45:05.2774202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:45:05.4769733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:45:05.6771539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:45:05.8772150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:45:06.0773552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:45:06.2874403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:45:06.4864551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:45:06.6865371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:45:06.8867893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:45:07.0769356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:45:07.2771719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:45:07.4866000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:45:07.6866730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:45:07.8769170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:45:08.0770388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:45:08.2771203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:45:08.4772343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:45:08.6773651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:45:08.8872866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:45:09.0865062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:45:09.2866152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:45:09.4774201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:45:09.6944518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:45:09.8865533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:45:10.0866647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:45:10.2768792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:45:10.4769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:45:10.6771251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:45:10.8865643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:45:11.0867352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:45:11.2770186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:45:11.4865147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:45:11.6866291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:45:11.8867408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:45:12.0769530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:45:12.2769452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:45:12.4773474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:45:12.6772913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:45:12.8926808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:45:13.0864647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:45:13.2866501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:45:13.4773182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:45:13.6874086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:45:13.8864231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:45:14.0867487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:45:14.2772962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:45:14.4774500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:45:14.6863736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:45:14.8864492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:45:15.0866515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:45:15.2868459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:45:15.4914671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:45:15.6864636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:45:15.8773701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:45:16.0874216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:45:16.2865086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:45:16.4866190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:45:16.6907536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:45:16.8769512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:45:17.0771068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:45:17.2770316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:45:17.4868669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:45:17.6770360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:45:17.8771855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:45:18.0771922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:45:18.2773588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:45:18.4864031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:45:18.6865340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:45:18.8865668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:45:19.0867456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:45:19.2868611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:45:19.4866604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:45:19.6866940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:45:19.8868775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:45:20.0770557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:45:20.2771765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:45:20.4773064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:45:20.6851398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:45:20.8864607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:45:21.0869689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:45:21.2772323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:45:21.4774174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:45:21.6864710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:45:21.8865184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:45:22.0867461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:45:22.2868440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:45:22.4868998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:45:22.6873820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:45:22.8863968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:45:23.0821654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:45:23.2867567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:45:23.4865885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:45:23.6867768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:45:23.8865718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:45:24.0867550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:45:24.2869262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:45:24.4771060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:45:24.6772442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:45:24.8772665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:45:25.0774470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:45:25.2864735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:45:25.4773351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:45:25.6774612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:45:25.8928222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:45:26.0866906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:45:26.2868353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:45:26.4868823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:45:26.6771623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:45:26.8773030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:45:27.0773881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:45:27.2863052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:45:27.4870961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:45:27.6772741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:45:27.8773930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:45:28.0873568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:45:28.2865272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:45:28.4867077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:45:28.6791145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:45:28.8868674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:45:29.0869996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:45:29.2771614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:45:29.4868075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:45:29.6868645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:45:29.8870798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:45:30.0772170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:45:30.2773877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:45:30.4874758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:45:30.6864475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:45:30.8865844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:45:31.0868199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:45:31.2868189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:45:31.4865504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:45:31.6866544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:45:31.8867965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:45:32.0868969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:45:32.2869848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:45:32.4871052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:45:32.6773708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:45:32.8774890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:45:33.0864003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:45:33.2865895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:45:33.4773405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:45:33.6773112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:45:33.8863955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:45:34.0866156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:45:34.2866245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:45:34.4868466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:45:34.6869058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:45:34.8869393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:45:35.0870635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:45:35.2772762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:45:35.4868827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:45:35.6869784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:45:35.8871246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:45:36.0872068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:45:36.2774457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:45:36.4864568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:45:36.6864828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:45:36.8866337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:45:37.0869474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:45:37.2813802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:45:37.4821949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:45:37.6866430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:45:37.8867492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:45:38.0868996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:45:38.2870177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:45:38.4871152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:45:38.6774037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:45:38.8773611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:45:39.0873847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:45:39.2865758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:45:39.4773314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:45:39.6774387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:45:39.8864717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:45:40.0865778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:45:40.2865714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:45:40.4868198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:45:40.6869201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:45:40.8870674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:45:41.0871735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:45:41.2774304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:45:41.4868326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:45:41.6871340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:45:41.8871303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:45:42.0872015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:45:42.2872538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:45:42.4864625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:45:42.6866431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:45:42.8866920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:45:43.0867816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:45:43.2869952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:45:43.4866987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:45:43.6867234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:45:43.8869035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:45:44.0870214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:45:44.2872472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:45:44.4873420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:45:44.6874200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:45:44.8864921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:45:45.0865794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:45:45.2867369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:45:45.4864240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:45:45.6865434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:45:45.8865788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:45:46.0868143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:45:46.2869510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:45:46.4775655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:45:46.6872422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:45:46.8873871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:45:47.0863816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:45:47.2864796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:45:47.4775045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:45:47.6864714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:45:47.8866106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:45:48.0866908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:45:48.2873437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:45:48.4863764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:45:48.6865250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:45:48.8865937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:45:49.0867024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:45:49.2869520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:45:49.4866826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:45:49.6866997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:45:49.8869200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:45:50.0870093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:45:50.2871729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:45:50.4873018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:45:50.6871022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:45:50.8872546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:45:51.0872673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:45:51.2864657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:45:51.4870215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:45:51.6872818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:45:51.8872804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:45:52.0867427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:45:52.2868814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:45:52.4869165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:45:52.6870531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:45:52.8871789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:45:53.0873355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:45:53.2864033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:45:53.4871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:45:53.6872406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:45:53.8873657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:45:54.0864730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:45:54.2866115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:45:54.4867421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:45:54.6867377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:45:54.8869295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:45:55.0870408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:45:55.2872318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:45:55.4868212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:45:55.6869110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:45:55.8870785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:45:56.0871336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:45:56.2872626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:45:56.4874406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:45:56.6865046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:45:56.8866184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:45:57.0868425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:45:57.2868785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:45:57.4865526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:45:57.6866880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:45:57.8868538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:45:58.0869371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:45:58.2870554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:45:58.4871857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T20:45:58.6873207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T20:45:58.8864170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:45:59.0865254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:45:59.2866752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:45:59.4874673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:45:59.6864350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T20:45:59.8866289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:46:00.0867020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:46:00.2869233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:46:00.4870665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T20:46:00.6871335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T20:46:00.8872572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T20:46:01.0873335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:46:01.2865527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:46:01.4871011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:46:01.6871769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:46:01.8873148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T20:46:02.0873764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:46:02.2865128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:46:02.4866157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:46:02.6867575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:46:02.8869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:46:03.0868993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:46:03.2871186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:46:03.4867700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:46:03.6869443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:46:03.8872559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:46:04.0871825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:46:04.2873085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T20:46:04.4864271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:46:04.6864883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T20:46:04.8865338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T20:46:05.0867434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:46:05.2869060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:46:05.4866195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:46:05.6870686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:46:05.8871175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T20:46:06.0872529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T20:46:06.2873754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T20:46:06.4865133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:46:06.6865682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:46:06.8867427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:46:07.0869421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T20:46:07.2870300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T20:46:07.4866942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T20:46:07.6868017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:46:07.8869475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:46:08.0870460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:46:08.2871859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T20:46:08.4873076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:46:08.6874888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:46:08.8864180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:46:09.0867485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:46:09.2867931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:46:09.4873593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:46:09.6864419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:46:09.8865483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:46:10.0866917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:46:10.2868512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:46:10.4869637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T20:46:10.6870574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T20:46:10.8871987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:46:11.0872671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:46:11.2874090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:46:11.4870890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:46:11.6870919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:46:11.8873207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:46:12.0873867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:46:12.2864648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:46:12.4866587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:46:12.6866931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T20:46:12.8868285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T20:46:13.0869474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:46:13.2918155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:46:13.4866065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:46:13.6868654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:46:13.8869535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:46:14.0945102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:46:14.2871612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:46:14.4872587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:46:14.6874490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:46:14.8864708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T20:46:15.0866046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:46:15.2867358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:46:15.4874323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:46:15.6864064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:46:15.8865250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:46:16.0866503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:46:16.2869284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:46:16.4869831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T20:46:16.6870902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T20:46:16.8872412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:46:17.0806866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:46:17.2865312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:46:17.4870745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:46:17.6836966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:46:17.8874047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:46:18.0865481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:46:18.2866259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:46:18.4868700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:46:18.6868243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:46:18.8869759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:46:19.0870267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:46:19.2873801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T20:46:19.4869477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T20:46:19.6870406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:46:19.8871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:46:20.0872249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:46:20.2875108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:46:20.4865475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:46:20.6866115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:46:20.8918983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T20:46:21.0868638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:46:21.2870429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:46:21.4939867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T20:46:21.6865332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:46:21.8867935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:46:22.0869260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T20:46:22.2870678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:46:22.4871625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T20:46:22.6873279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T20:46:22.8863905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:46:23.0865424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:46:23.2866218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:46:23.4873495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:46:23.6862982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:46:23.8863434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:46:24.0865691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:46:24.2866741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:46:24.4868356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:46:24.6868547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:46:24.8869768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:46:25.0871829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:46:25.2873345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T20:46:25.4868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:46:25.6868969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:46:25.8871030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:46:26.0871905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:46:26.2873005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:46:26.4865311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:46:26.6942456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:46:26.8866094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:46:27.0867246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:46:27.2869520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:46:27.4864939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:46:27.6866648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:46:27.8866652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:46:28.0869086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:46:28.2869932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:46:28.4871407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:46:28.6872668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:46:28.8873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:46:29.0864707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:46:29.2866256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:46:29.4873197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:46:29.6874123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:46:29.8864989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:46:30.0866572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:46:30.2868756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:46:30.4870270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:46:30.6870576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:46:30.8871971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:46:31.0872197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:46:31.2873451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:46:31.4869747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:46:31.6871486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:46:31.8872379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:46:32.0864126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:46:32.2865060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:46:32.4866530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:46:32.6867543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:46:32.8869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:46:33.0870159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:46:33.2871998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:46:33.4867341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:46:33.6868313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:46:33.8936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:46:34.0869973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:46:34.2871972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:46:34.4873651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:46:34.6863293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:46:34.8864808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:46:35.0867049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:46:35.2868143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:46:35.4865361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:46:35.6865586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:46:35.8867677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:46:36.0868751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:46:36.2869940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:46:36.4871496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:46:36.6872646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:46:36.8874619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:46:37.0864240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:46:37.2933942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:46:37.4872908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:46:37.6864507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:46:37.8864859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:46:38.0865842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:46:38.2868024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:46:38.4868715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:46:38.6872600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:46:38.8874427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:46:39.0865428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:46:39.2866889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:46:39.4864540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:46:39.6866032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:46:39.8866498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:46:40.0869316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:46:40.2869475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:46:40.4870351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:46:40.6871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:46:40.8873161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:46:41.0934813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:46:41.2865307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:46:41.4870650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:46:41.6872671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:46:41.8873285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:46:42.0864058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:46:42.2865064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:46:42.4866895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:46:42.6866892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:46:42.8869294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:46:43.0841878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:46:43.2870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:46:43.4869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:46:43.6869803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:46:43.8871767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:46:44.0873584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:46:44.2873952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:46:44.4865131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:46:44.6866295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:46:44.8867610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:46:45.0868301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:46:45.2869824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:46:45.4867711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:46:45.6868417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:46:45.8893376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:46:46.0870135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:46:46.2872756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:46:46.4838206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:46:46.6864448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:46:46.8865517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:46:47.0866731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:46:47.2868214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:46:47.4874099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:46:47.6864859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:46:47.8865763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:46:48.0867236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:46:48.2867988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:46:48.4868560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:46:48.6870464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:46:48.8871798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:46:49.0873091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:46:49.2863893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T20:46:49.4869454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T20:46:49.6891916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:46:49.8871290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:46:50.0873491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:46:50.2865289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:46:50.4867081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:46:50.6864652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:46:50.8865440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:46:51.0867343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:46:51.2869059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:46:51.4873220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T20:46:51.6864138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T20:46:51.8870116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T20:46:52.0872054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:46:52.2873334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:46:52.4864063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:46:52.6864577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:46:52.8868671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:46:53.0869863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:46:53.2871219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:46:53.4867428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:46:53.6867969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:46:53.8869904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T20:46:54.0870744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:46:54.2872548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:46:54.4873038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:46:54.6863948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:46:54.8865400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:46:55.0866702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:46:55.2867758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:46:55.4874717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:46:55.6864607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:46:55.8866496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:46:56.0867130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T20:46:56.2868651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:46:56.4870162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:46:56.6871316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T20:46:56.8871905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:46:57.0873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:46:57.2864047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:46:57.4871030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:46:57.6872799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:46:57.8874105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T20:46:58.0864457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:46:58.2936012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:46:58.4866636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:46:58.6867495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:46:58.8869551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:46:59.0870207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:46:59.2871696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:46:59.4867996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:46:59.6866974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:46:59.8869868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:47:00.0870945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:47:00.2890612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:47:00.4874091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:47:00.6864701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:47:00.8865982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:47:01.0866965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:47:01.2868673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:47:01.4874772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:47:01.6864634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:47:01.8866886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:47:02.0867249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:47:02.2868829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:47:02.4870286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T20:47:02.6872217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:47:02.8872818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:47:03.0873504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:47:03.2864252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T20:47:03.4866420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T20:47:03.6867639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T20:47:03.8869407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T20:47:04.0870661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T20:47:04.2871626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T20:47:04.4872880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:47:04.6866140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:47:04.8867309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:47:05.0869023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T20:47:05.2870182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T20:47:05.4870429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:47:05.6869509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:47:05.8871111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:47:06.0873287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T20:47:06.2872468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:47:06.4940681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:47:06.6866025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:47:06.8867045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:47:07.0867128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:47:07.2867802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:47:07.4865336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:47:07.6865970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:47:07.8866634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T20:47:08.0869620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T20:47:08.2870551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:47:08.4871482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:47:08.6873326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:47:08.8873868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:47:09.0864298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:47:09.2865737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:47:09.4872349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:47:09.6873227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:47:09.8863419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T20:47:10.0864940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T20:47:10.2866773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:47:10.4868156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:47:10.6868185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:47:10.8871882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:47:11.0871227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:47:11.2872560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:47:11.4868852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:47:11.6871546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:47:11.8872337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T20:47:12.0872704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:47:12.2873488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:47:12.4865867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:47:12.6865107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T20:47:12.8867520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T20:47:13.0868198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T20:47:13.2869436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T20:47:13.4866786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:47:13.6867430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:47:13.8868324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:47:14.0870867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:47:14.2871465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:47:14.4872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:47:14.6865602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:47:14.8867432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:47:15.0869162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:47:15.2869915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T20:47:15.4866234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T20:47:15.6867019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:47:15.8868671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:47:16.0869444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:47:16.2870739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:47:16.4812150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:47:16.6873144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:47:16.8864632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:47:17.0865067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:47:17.2866805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:47:17.4873607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:47:17.6865271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:47:17.8865914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:47:18.0867478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T20:47:18.2868806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:47:18.4864592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T20:47:18.6864771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:47:18.8865724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:47:19.0868098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:47:19.2869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:47:19.4866021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:47:19.6864589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:47:19.8867603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:47:20.0867718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:47:20.2869457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:47:20.4870684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:47:20.6872265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:47:20.8873293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:47:21.0864415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:47:21.2866048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:47:21.4871538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:47:21.6873473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:47:21.8864573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:47:22.0865642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:47:22.2867665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:47:22.4869389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:47:22.6870011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:47:22.8870490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:47:23.0872114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:47:23.2866200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:47:23.4874251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:47:23.6864387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:47:23.8866061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:47:24.0866535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:47:24.2868654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:47:24.4870226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:47:24.6809105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:47:24.8872825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:47:25.0872697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:47:25.2863577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:47:25.4871768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:47:25.6872070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:47:25.8874276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:47:26.0864873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:47:26.2866113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:47:26.4867603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:47:26.6867831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:47:26.8870156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:47:27.0870875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:47:27.2871827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:47:27.4868389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:47:27.6869663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:47:27.8870103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:47:28.0871608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:47:28.2873127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:47:28.4875217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:47:28.6865007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:47:28.8866361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:47:29.0867642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:47:29.2868350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:47:29.4865097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:47:29.6867109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:47:29.8868208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:47:30.0869377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:47:30.2871755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:47:30.4871554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:47:30.6872024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:47:30.8873845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:47:31.0866128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:47:31.2865871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:47:31.4872282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:47:31.6864403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:47:31.8864634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:47:32.0867791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:47:32.2868941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:47:32.4868985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:47:32.6871720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:47:32.8871990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:47:33.0872371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:47:33.2870224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:47:33.4864166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:47:33.6865939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:47:33.8867797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:47:34.0868993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:47:34.2870698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:47:34.4871415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:47:34.6872351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:47:34.8873760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:47:35.0864763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:47:35.2865712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:47:35.4873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:47:35.6863968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:47:35.8865077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:47:36.0867505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:47:36.2868592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:47:36.4869698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:47:36.6863911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:47:36.8866230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:47:37.0867543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:47:37.2868612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:47:37.4864783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:47:37.6864355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:47:37.8863162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:47:38.0867572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:47:38.2866830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:47:38.4869007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:47:38.6871630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:47:38.8871812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:47:39.0872088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:47:39.2863791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:47:39.4871147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:47:39.6873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:47:39.8863597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:47:40.0866023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:47:40.2867016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:47:40.4868501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:47:40.6869645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:47:40.8871131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:47:41.0870935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:47:41.2872382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:47:41.4868747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:47:41.6871325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:47:41.8872253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:47:42.0872258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:47:42.2865324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:47:42.4865546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:47:42.6869613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:47:42.8870287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:47:43.0872254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:47:43.2873188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:47:43.4864562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:47:43.6871718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:47:43.8871773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:47:44.0872661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:47:44.2847322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:47:44.4865281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:47:44.6866611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:47:44.8867549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:47:45.0869016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:47:45.2871181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:47:45.4871336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:47:45.6868198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:47:45.8870326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:47:46.0913140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:47:46.2873464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:47:46.4873670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:47:46.6864042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:47:46.8865655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:47:47.0918931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:47:47.2868201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:47:47.4868867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:47:47.6866149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:47:47.8870338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:47:48.0871624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:47:48.2872589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:47:48.4872986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:47:48.6864117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:47:48.8871388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:47:49.0872607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:47:49.2872175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:47:49.4865469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:47:49.6871559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:47:49.8872533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:47:50.0873016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:47:50.2864205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:47:50.4865310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:47:50.6869521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:47:50.8871056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:47:51.0872594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:47:51.2872612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:47:51.4864233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:47:51.6870958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:47:51.8871582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:47:52.0873460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:47:52.2864432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:47:52.4865441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:47:52.6866975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:47:52.8867716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:47:53.0869322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:47:53.2871037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:47:53.4870915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:47:53.6868222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:47:53.8869872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:47:54.0870912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:47:54.2871999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:47:54.4873318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:47:54.6874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:47:54.8864867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:47:55.0866562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:47:55.2868510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:47:55.4868633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:47:55.6864702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:47:55.8866065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:47:56.0867679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:47:56.2868676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:47:56.4869755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:47:56.6871796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:47:56.8872043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:47:57.0873049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:47:57.2864791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:47:57.4865327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:47:57.6872617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:47:57.8874080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:47:58.0864473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:47:58.2866339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:47:58.4868351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:47:58.6867920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:47:58.8869976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:47:59.0871647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:47:59.2873668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:47:59.4873859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:47:59.6865127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:47:59.8872166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:48:00.0874687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:48:00.2864560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:48:00.4866205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:48:00.6866804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:48:00.8868417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:48:01.0870029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:48:01.2871046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:48:01.4872374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:48:01.6868079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:48:01.8868492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:48:02.0870592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:48:02.2870917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:48:02.4872860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:48:02.6874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:48:02.8864851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:48:03.0865733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:48:03.2867639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:48:03.4868916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:48:03.6864265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:48:03.8864319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:48:04.0866479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:48:04.2867766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:48:04.4870033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:48:04.6870858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:48:04.8871131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:48:05.0872868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:48:05.2874244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:48:05.4866734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:48:05.6873094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:48:05.8873561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:48:06.0864916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:48:06.2864761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:48:06.4866736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:48:06.6867741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:48:06.8869554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:48:07.0870867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:48:07.2871862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:48:07.4872848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:48:07.6870517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:48:07.8871431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:48:08.0872389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:48:08.2873579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:48:08.4896422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:48:08.6864805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:48:08.8866449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:48:09.0868242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:48:09.2868961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:48:09.4870208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:48:09.6866273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:48:09.8868655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:48:10.0869842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:48:10.2870396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:48:10.4872177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:48:10.6874056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:48:10.8864123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:48:11.0865259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:48:11.2866767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:48:11.4868327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:48:11.6873975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:48:11.8865295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:48:12.0866680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:48:12.2867408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:48:12.4869157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:48:12.6870997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:48:12.8871308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:48:13.0872919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:48:13.2873883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:48:13.4864886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:48:13.6869795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:48:13.8871209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:48:14.0873178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:48:14.2873629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:48:14.4838477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:48:14.6865936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:48:14.8865820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:48:15.0868074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:48:15.2869220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:48:15.4870509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:48:15.6866018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:48:15.8867237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:48:16.0869461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:48:16.2870393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:48:16.4871515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:48:16.6872807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:48:16.8873602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:48:17.0864169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:48:17.2866281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:48:17.4867892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:48:17.6874651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:48:17.8865308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:48:18.0866602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:48:18.2868275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:48:18.4868979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:48:18.6870091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:48:18.8871546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:48:19.0871969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:48:19.2873689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:48:19.4864760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:48:19.6870881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:48:19.8872551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:48:20.0873054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:48:20.2864478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:48:20.4865855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:48:20.6867168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:48:20.8869456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:48:21.0871232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:48:21.2871686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:48:21.4873772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:48:21.6868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:48:21.8870327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:48:22.0871937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:48:22.2872953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:48:22.4873075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:48:22.6865221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:48:22.8865529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:48:23.0867638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:48:23.2869115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:48:23.4870097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:48:23.6866795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:48:23.8868504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:48:24.0870245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:48:24.2871790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:48:24.4872612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:48:24.6873459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:48:24.8861949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:48:25.0866207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:48:25.2867516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:48:25.4868862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:48:25.6873917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:48:25.8864888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:48:26.0867038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:48:26.2867567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:48:26.4868512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:48:26.6869786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:48:26.8949579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:48:27.0872337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:48:27.2873101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:48:27.4896646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:48:27.6871175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T20:48:27.8872389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:48:28.0873921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:48:28.2865575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:48:28.4866643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T20:48:28.6867417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:48:28.8847422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:48:29.0869043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:48:29.2873112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:48:29.4872526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:48:29.6870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:48:29.8871558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:48:30.0872443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:48:30.2873347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:48:30.4864647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:48:30.6866071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:48:30.8869469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:48:31.0870065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:48:31.2872829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:48:31.4872931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:48:31.6870837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:48:31.8871215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:48:32.0872382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:48:32.2874248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:48:32.4865278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:48:32.6866684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:48:32.8867390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:48:33.0868753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:48:33.2868923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:48:33.4871007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:48:33.6866798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:48:33.8873574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:48:34.0874309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:48:34.2865220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:48:34.4867164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:48:34.6867853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:48:34.8868128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:48:35.0870234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:48:35.2871825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:48:35.4873334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:48:35.6869879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:48:35.8870609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:48:36.0872117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:48:36.2872957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:48:36.4864966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:48:36.6866113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:48:36.8866475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:48:37.0868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:48:37.2869867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:48:37.4870589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:48:37.6866291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:48:37.8867325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T20:48:38.0869104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:48:38.2870410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T20:48:38.4870857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:48:38.6872490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T20:48:38.8872540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:48:39.0865065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:48:39.2866907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:48:39.4866767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:48:39.6873163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:48:39.8874339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:48:40.0865583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T20:48:40.2867195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:48:40.4868190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:48:40.6867827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:48:40.8869848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:48:41.0871890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:48:41.2872124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:48:41.4874384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:48:41.6869093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:48:41.8871902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:48:42.0873232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:48:42.2874450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:48:42.4865710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T20:48:42.6865169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:48:42.8868176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:48:43.0869121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T20:48:43.2870897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T20:48:43.4870339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:48:43.6867180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T20:48:43.8868358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:48:44.0870587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:48:44.2871683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:48:44.4872687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T20:48:44.6872794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:48:44.8814653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:48:45.0865913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:48:45.2867646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:48:45.4818406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:48:45.6863974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:48:45.8871789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:48:46.0872795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:48:46.2865272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:48:46.4865785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:48:46.6866116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:48:46.8867670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:48:47.0869700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:48:47.2870808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:48:47.4872605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:48:47.6871088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:48:47.8872590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:48:48.0873252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:48:48.2874218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:48:48.4865824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:48:48.6866921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:48:48.8867726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:48:49.0873933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:48:49.2865454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:48:49.4866353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:48:49.6871180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:48:49.8873722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:48:50.0863768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:48:50.2824707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:48:50.4865213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:48:50.6868135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:48:50.8869455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:48:51.0870699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:48:51.2871981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:48:51.4873574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:48:51.6867500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:48:51.8869602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:48:52.0870801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:48:52.2872989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:48:52.4873039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:48:52.6864658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:48:52.8866098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:48:53.0867621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:48:53.2868587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:48:53.4868987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:48:53.6864720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:48:53.8865150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:48:54.0867465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:48:54.2868988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:48:54.4868958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:48:54.6871265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:48:54.8872068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:48:55.0873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:48:55.2864165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:48:55.4866144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:48:55.6871693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:48:55.8872529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:48:56.0873619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:48:56.2863634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:48:56.4866639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:48:56.6867827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:48:56.8869965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:48:57.0871351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:48:57.2872444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:48:57.4873866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:48:57.6869626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:48:57.8870555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:48:58.0871748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:48:58.2873535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:48:58.4873992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:48:58.6865441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:48:58.8866019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:48:59.0868035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:48:59.2868794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:48:59.4869658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:48:59.6869304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:48:59.8870794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:49:00.0872271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:49:00.2874101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:49:00.4864134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:00.6865418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:00.8867383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:01.0867335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:01.2869445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:01.4869715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:01.6866699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:01.8868806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:02.0869948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:02.2871501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:02.4872076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:02.6873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:02.8864516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:03.0872058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:03.2873701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:03.4874075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:49:03.6869243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:49:03.8871966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:49:04.0872765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:49:04.2873921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:49:04.4865143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:49:04.6864671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:04.8866915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:05.0869276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:49:05.2869800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:49:05.4871294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:49:05.6868234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:49:05.8868681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:49:06.0871461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:49:06.2872354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:49:06.4873072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:49:06.6874349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:06.8864877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:07.0865644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:49:07.2867567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:49:07.4868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:49:07.6866109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:49:07.8865823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:49:08.0868169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:08.2869229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:08.4869995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:08.6872181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:08.8872803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:09.0873677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:49:09.2865643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:49:09.4865609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:49:09.6872998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:49:09.8870516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:49:10.0871075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:49:10.2873123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:49:10.4874119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:49:10.6864615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:49:10.8865952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:49:11.0867708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:49:11.2868968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:49:11.4870361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:49:11.6869027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:49:11.8869885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:49:12.0870234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:49:12.2871864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:49:12.4873120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:49:12.6864448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:49:12.8865565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:49:13.0866617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:49:13.2868494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:49:13.4867911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:49:13.6865389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:49:13.8866375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:49:14.0868342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:49:14.2868871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:49:14.4869430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:49:14.6871288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:49:14.8872164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:49:15.0873317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:49:15.2864556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:49:15.4865897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:49:15.6866766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:49:15.8867985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:49:16.0869299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:49:16.2870372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:49:16.4872323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:49:16.6873131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:49:16.8874184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:49:17.0864946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:49:17.2865360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:49:17.4866872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:49:17.6873465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:49:17.8863865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:49:18.0866307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:49:18.2867296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:49:18.4868183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:49:18.6869123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:49:18.8871430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:49:19.0872195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:49:19.2873225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:49:19.4874558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:49:19.6870108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:49:19.8871038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:49:20.0873333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:49:20.2873252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:49:20.4864283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:49:20.6865523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:49:20.8866207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:49:21.0868824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:49:21.2869982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:49:21.4870368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:49:21.6867604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:49:21.8869185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:49:22.0870175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:49:22.2871640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T20:49:22.4811164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:49:22.6874512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:49:22.8864040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:49:23.0866097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:49:23.2867870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:49:23.4867471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:49:23.6863674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:49:23.8866863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:49:24.0868046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:49:24.2870434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:49:24.4871698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T20:49:24.6871422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:49:24.8872318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:49:25.0874730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:49:25.2865690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:49:25.4867077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:49:25.6872541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:49:25.8873740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:49:26.0864849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:49:26.2872905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:49:26.4874415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:49:26.6865162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:49:26.8866288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:49:27.0873330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:49:27.2870843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:49:27.4872254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:49:27.6867882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:49:27.8869293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:49:28.0870378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:49:28.2865779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:49:28.4865396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:49:28.6868033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:49:28.8868695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:49:29.0870320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:49:29.2871617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:49:29.4873272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:49:29.6868909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:49:29.8868761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:49:30.0871262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:49:30.2872229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:49:30.4873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:49:30.6863889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:49:30.8866145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:49:31.0868064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:49:31.2869084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:49:31.4869995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:49:31.6863982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:49:31.8865879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:49:32.0866359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:49:32.2868199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:49:32.4870137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:49:32.6871115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:49:32.8872410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:49:33.0872874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:49:33.2874085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:49:33.4865194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:49:33.6872442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:49:33.8867993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:49:34.0868136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:49:34.2870009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:49:34.4871943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T20:49:34.6872953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:49:34.8874042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:49:35.0865097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:49:35.2866840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:49:35.4867529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:49:35.6873465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:49:35.8874559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:49:36.0865953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:49:36.2866461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:49:36.4868335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:49:36.6868757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:49:36.8870269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:49:37.0871753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:49:37.2873513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:49:37.4864746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:49:37.6871393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:49:37.8872149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:49:38.0873735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:49:38.2864557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:49:38.4865280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:49:38.6866603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:49:38.8867941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:49:39.0869329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:49:39.2868832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:49:39.4871239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:49:39.6874278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:49:39.8865647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:49:40.0866656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:49:40.2868024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:49:40.4868870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:49:40.6870821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T20:49:40.8870936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:49:41.0872597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:49:41.2874794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:49:41.4864012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:49:41.6870548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:49:41.8871477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:49:42.0873493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:49:42.2866777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:49:42.4868513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:49:42.6868863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:49:42.8870598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:49:43.0871655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:49:43.2872853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T20:49:43.4872625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:49:43.6870155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:49:43.8870926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:44.0872391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:49:44.2873489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:49:44.4864661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:49:44.6865439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:49:44.8866554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:49:45.0868252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:49:45.2868983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:49:45.4870416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:49:45.6867480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:49:45.8868215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:49:46.0869621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:49:46.2870359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:49:46.4872493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:49:46.6872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:49:46.8874319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:49:47.0865965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:47.2867380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:49:47.4866385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:49:47.6874489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:49:47.8864922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T20:49:48.0866773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:49:48.2867743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:49:48.4868770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:49:48.6869342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:48.8870678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:49.0872904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:49.2873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:49.4864858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:49.6869510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:49:49.8871721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:49:50.0872847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:49:50.2874195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:49:50.4864805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:49:50.6866373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:49:50.8866476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:49:51.0869293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:49:51.2870269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:49:51.4870464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:49:51.6866976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:49:51.8868602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:49:52.0869091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:49:52.2871416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:49:52.4872646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:49:52.6872825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:49:52.8873816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:49:53.0866333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:49:53.2867522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:49:53.4867831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:49:53.6865561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:49:53.8866505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:49:54.0867389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:49:54.2869369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:49:54.4869129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:49:54.6872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:49:54.8871825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:49:55.0873229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:49:55.2865886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:49:55.4865530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:49:55.6872395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:49:55.8901413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:49:56.0865017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:49:56.2866709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:49:56.4866593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:49:56.6868882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:49:56.8869481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:49:57.0871216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:49:57.2872422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:49:57.4873147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:49:57.6870646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:49:57.8872271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:49:58.0873935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:49:58.2873253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:49:58.4865113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:49:58.6864921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:49:58.8867515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:49:59.0869372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:49:59.2869261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:49:59.4870876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:49:59.6869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:49:59.8871816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:50:00.0872969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:50:00.2874757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:50:00.4865906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:50:00.6866552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:00.8867333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:01.0869579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:01.2870002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:01.4871209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:01.6868289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:50:01.8869026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:50:02.0870691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:50:02.2871912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:50:02.4873241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:02.6874785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:02.8864890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:50:03.0866505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:50:03.2867972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:50:03.4868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:50:03.6864460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:50:03.8865606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:50:04.0866983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:50:04.2867675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:50:04.4867118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:50:04.6871510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:50:04.8872183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:50:05.0873003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:50:05.2905211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:50:05.4863972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:05.6840184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:05.8873706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:50:06.0864561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:50:06.2866505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:06.4866944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:06.6867844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:06.8868649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:07.0870778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:07.2879532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:07.4872992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:07.6870848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:07.8870919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:08.0873573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:08.2873644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:08.4864041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:08.6865941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:50:08.8865960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:50:09.0868861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:50:09.2870450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:50:09.4819846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:50:09.6867450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:50:09.8868613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:50:10.0870280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:50:10.2871494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:50:10.4873110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:50:10.6874615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:10.8864659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:11.0866460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:11.2865569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:11.4866527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:11.6872083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:11.8873952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:12.0864263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:50:12.2866362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:50:12.4868394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:50:12.6868730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:50:12.8869339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:50:13.0870947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:50:13.2871466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:50:13.4874023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:50:13.6869373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:50:13.8870854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:50:14.0872328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:50:14.2873772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:50:14.4874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:50:14.6865679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:50:14.8866211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:50:15.0868441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:50:15.2872798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:50:15.4873887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:50:15.6871138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:50:15.8871911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:16.0873219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:16.2898588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:50:16.4865567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:50:16.6923554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:50:16.8872935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:50:17.0864331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:50:17.2866512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:50:17.4867193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:50:17.6864267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:50:17.8865049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:50:18.0866956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:50:18.2868438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:50:18.4870045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:50:18.6825921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:50:18.8871413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:50:19.0895807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:50:19.2874044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:50:19.4865434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:50:19.6872537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:50:19.8874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:50:20.0865900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:50:20.2867051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:50:20.4868067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:50:20.6868570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:50:20.8869882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:50:21.0871828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:50:21.2872557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:50:21.4873235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:50:21.6871716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:50:21.8872793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:50:22.0864389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:50:22.2865326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:50:22.4867920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:50:22.6868116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:50:22.8868602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:50:23.0871202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:23.2872215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:50:23.4872943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:50:23.6872819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:50:23.8873050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:50:24.0865649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:50:24.2868597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:50:24.4869282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:50:24.6870822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:50:24.8873597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:50:25.0865262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:50:25.2867127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:50:25.4868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:50:25.6874650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:50:25.8865332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:50:26.0866526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:50:26.2867331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:50:26.4868510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:50:26.6870029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:50:26.8870784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:50:27.0872018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:50:27.2873173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:50:27.4864937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:50:27.6871267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:50:27.8871867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:50:28.0873476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:50:28.2874079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:50:28.4865190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:50:28.6866702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:50:28.8867905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:50:29.0868720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:50:29.2870246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:50:29.4871519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T20:50:29.6867477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:50:29.8868171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:50:30.0869401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:50:30.2871662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:50:30.4871707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:50:30.6873018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:50:30.8874201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:50:31.0865841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T20:50:31.2866616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:50:31.4868253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:50:31.6864892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:50:31.8866418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:50:32.0867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:50:32.2868888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:50:32.4870408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:50:32.6870915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:50:32.8881676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:50:33.0873217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:50:33.2865256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:50:33.4865259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:50:33.6872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:50:33.8873894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:50:34.0866216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:50:34.2866921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:50:34.4867812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:50:34.6868904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:50:34.8868974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:50:35.0870847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:50:35.2870939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:50:35.4873501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:50:35.6869276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:50:35.8870558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:50:36.0872637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:50:36.2872006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:50:36.4874718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:50:36.6865480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:50:36.8866611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:50:37.0867900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:50:37.2869542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:50:37.4870224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:50:37.6865499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:50:37.8867137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:50:38.0868396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:50:38.2886431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:50:38.4870317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:50:38.6872569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:50:38.8873502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:50:39.0874259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:50:39.2866088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:50:39.4867587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:50:39.6872544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:50:39.8873846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:50:40.0865244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:50:40.2866437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:50:40.4867683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:50:40.6868582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:50:40.8869574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:50:41.0871088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:50:41.2872282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:50:41.4873246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:50:41.6869718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:50:41.8870251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:50:42.0872055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:50:42.2872691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:50:42.4874222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:50:42.6863611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:50:42.8866608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:50:43.0867831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:50:43.2868701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:50:43.4870098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:50:43.6865858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:50:43.8868637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:50:44.0869586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:50:44.2871312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:50:44.4872212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:50:44.6873715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:50:44.8864369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:50:45.0865796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:50:45.2868146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:50:45.4869195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:50:45.6874337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:50:45.8865374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:50:46.0866738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:50:46.2868301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:50:46.4869306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:50:46.6870140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:50:46.8871402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:50:47.0873233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:50:47.2873697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:50:47.4865126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:50:47.6871372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:50:47.8872624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:50:48.0874115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:50:48.2865381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:50:48.4866579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:50:48.6866845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:50:48.8868316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:50:49.0917149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:50:49.2871069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:50:49.4872911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:50:49.6867912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:50:49.8869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:50:50.0870044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:50:50.2871337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:50:50.4872711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:50:50.6873612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:50:50.8865060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:50:51.0866375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:50:51.2867668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:50:51.4869004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:50:51.6874304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:50:51.8865927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:50:52.0867138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:50:52.2867226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:50:52.4869022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:50:52.6869111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:50:52.8873949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:50:53.0865602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:50:53.2866175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:50:53.4867621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:50:53.6863988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:50:53.8865505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:50:54.0866888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:50:54.2868290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:50:54.4869175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:50:54.6870846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:50:54.8872111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:50:55.0873131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:50:55.2872808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:50:55.4865507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:50:55.6871556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:50:55.8872264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:50:56.0873708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:50:56.2864973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:50:56.4865965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:50:56.6865921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:50:56.8866160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:50:57.0868240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:50:57.2871332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:50:57.4871874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:50:57.6867732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:50:57.8868544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:50:58.0869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:50:58.2871214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:50:58.4872858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T20:50:58.6873615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:50:58.8864099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:50:59.0866336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:50:59.2867168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:50:59.4868959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:50:59.6869906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:50:59.8871810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:51:00.0872453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:51:00.2874866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:51:00.4865943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:51:00.6866290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:51:00.8867324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:51:01.0872057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:51:01.2873005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:51:01.4873474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:51:01.6871039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:51:01.8872934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:51:02.0873251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:51:02.2864539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:51:02.4866032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T20:51:02.6866587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:51:02.8867108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:51:03.0868598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:51:03.2869472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:51:03.4872109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:51:03.6868082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:03.8869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:51:04.0871053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:51:04.2871359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:51:04.4872922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:51:04.6874208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:51:04.8864276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:51:05.0866579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:51:05.2866390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:51:05.4868344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:51:05.6865095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:51:05.8866577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:51:06.0867799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:51:06.2866928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:51:06.4871037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:51:06.6871165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:51:06.8872632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:51:07.0873667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:51:07.2864691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:51:07.4866201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:51:07.6867654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:51:07.8868925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:51:08.0869973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:51:08.2871249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:51:08.4872509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:51:08.6870817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:51:08.8871120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:51:09.0873113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:51:09.2847219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:51:09.4864382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:51:09.6872506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:51:09.8873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:51:10.0865605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:51:10.2866114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:51:10.4867653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:51:10.6868420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:51:10.8870314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:51:11.0871758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:51:11.2872907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:51:11.4873252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:51:11.6870755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:51:11.8871519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:51:12.0873670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:51:12.2867072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:51:12.4868767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:51:12.6868971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:51:12.8871106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:51:13.0871797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:51:13.2873823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:51:13.4874613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:51:13.6870170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:51:13.8871945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:51:14.0872541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:14.2874703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:14.4865276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:51:14.6866357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:51:14.8867512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:51:15.0869569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:51:15.2869917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:51:15.4871512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:51:15.6867611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:51:15.8868774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:51:16.0870428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:51:16.2871615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:51:16.4872766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:51:16.6873534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:51:16.8864825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:51:17.0866310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:51:17.2867514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:51:17.4868882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:51:17.6870650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:51:17.8872451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:51:18.0873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:51:18.2864569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:51:18.4865396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:51:18.6866966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:51:18.8866921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:51:19.0869189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:51:19.2870098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:51:19.4871406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:19.6867527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:19.8869114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:20.0871214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:20.2872084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:20.4873298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:51:20.6873982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:51:20.8865651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:51:21.0866669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:51:21.2868010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:51:21.4868774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:51:21.6865405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:51:21.8866153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:51:22.0867704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:51:22.2869738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:51:22.4869616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:22.6871015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:51:22.8872573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:51:23.0838847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:23.2864824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:23.4866435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:51:23.6872684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:51:23.8874663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:51:24.0865302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:51:24.2866341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:51:24.4867740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:51:24.6868110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:51:24.8870088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:51:25.0871906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:51:25.2872201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:51:25.4873993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:51:25.6871061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:51:25.8871843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:51:26.0872205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T20:51:26.2873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:51:26.4865122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:51:26.6866140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:51:26.8867244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:51:27.0868949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:51:27.2869404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:51:27.4870960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:51:27.6866995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:51:27.8867892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:51:28.0869624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:51:28.2870986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:51:28.4871345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:51:28.6872560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T20:51:28.8873873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:51:29.0865005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:51:29.2867363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:51:29.4867275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:51:29.6865153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:51:29.8865666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:51:30.0866503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:51:30.2868410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:51:30.4869263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:51:30.6870912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:51:30.8870958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:51:31.0873696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:51:31.2874087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:51:31.4865731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:51:31.6872000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:51:31.8873316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:51:32.0864262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:51:32.2865570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:51:32.4865924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:51:32.6867490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:51:32.8869339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:51:33.0870837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:51:33.2871911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:51:33.4872913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:51:33.6869235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:51:33.8869971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:51:34.0871947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:51:34.2873296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:51:34.4873554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:51:34.6865209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:51:34.8866242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:51:35.0867522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:51:35.2868625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:51:35.4869743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:51:35.6866314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:51:35.8868016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:51:36.0869048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:51:36.2870754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:51:36.4871666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:51:36.6872360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:51:36.8873591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:51:37.0865845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:51:37.2866717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:51:37.4867591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:51:37.6864528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:51:37.8865368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:51:38.0867153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:51:38.2868149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:51:38.4868137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:51:38.6870823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:51:38.8870970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:51:39.0873107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:51:39.2864843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:51:39.4866412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:51:39.6872551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:51:39.8874502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:51:40.0865766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:51:40.2867072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:51:40.4867584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:51:40.6868655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:51:40.8870380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:51:41.0871453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:51:41.2872609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:51:41.4873600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:51:41.6872712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:51:41.8874194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:51:42.0865712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:51:42.2866394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:51:42.4869861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:51:42.6871457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:51:42.8872649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:51:43.0874516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:51:43.2864012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:51:43.4866489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:51:43.6865611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:51:43.8865961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:51:44.0867684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:51:44.2868829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:51:44.4869539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:51:44.6871244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:51:44.8872371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:51:45.0874216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:51:45.2864477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:51:45.4866275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:51:45.6873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:51:45.8874305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:51:46.0865804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:51:46.2867566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:51:46.4868161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:51:46.6869390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:51:46.8870348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:51:47.0871268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:51:47.2872754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T20:51:47.4873916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:51:47.6869709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:51:47.8870586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:51:48.0871915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T20:51:48.2873272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:51:48.4875106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:51:48.6865094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:51:48.8866310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:51:49.0867908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:51:49.2868546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:51:49.4870218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:51:49.6865645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:51:49.8866978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:51:50.0869212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:51:50.2870290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:51:50.4870779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:51:50.6871571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:51:50.8872635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:51:51.0874421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:51:51.2865301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:51:51.4866678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:51:51.6873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:51:51.8864981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:51:52.0866051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:51:52.2867791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:51:52.4868553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:51:52.6869394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:51:52.8871651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:51:53.0872114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:53.2873343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:53.4875241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:53.6871174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:53.8872165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:51:54.0873252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:51:54.2873925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:51:54.4865606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:51:54.6866253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:51:54.8931064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:51:55.0868112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:51:55.2870422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:51:55.4871322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:51:55.6868936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:51:55.8870313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:51:56.0870407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:51:56.2872746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:51:56.4873784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:51:56.6864879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:51:56.8865574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T20:51:57.0868051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:51:57.2868651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T20:51:57.4870102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T20:51:57.6866490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T20:51:57.8867226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T20:51:58.0869870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T20:51:58.2870496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T20:51:58.4871672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:51:58.6873023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:51:58.8873408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:51:59.0865264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:51:59.2865782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:51:59.4867040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:51:59.6873622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:51:59.8874374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:52:00.0863513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:52:00.2866641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:52:00.4868449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T20:52:00.6887718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T20:52:00.8870218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T20:52:01.0872506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T20:52:01.2873143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T20:52:01.4874777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T20:52:01.6870947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:52:01.8872241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:52:02.0873978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T20:52:02.2865538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T20:52:02.4865791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T20:52:02.6867163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T20:52:02.8868626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T20:52:03.0870418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T20:52:03.2871320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T20:52:03.4872839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T20:52:03.6867662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:52:03.8869033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:52:04.0870307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:52:04.2871558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:52:04.4873520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T20:52:04.6874611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T20:52:04.8864992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:52:05.0866629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:52:05.2867603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T20:52:05.4868685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T20:52:05.6865788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T20:52:05.8866626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T20:52:06.0868360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T20:52:06.2869273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T20:52:06.4870522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T20:52:06.6872353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:52:06.8865775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T20:52:07.0867249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:52:07.2869627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:52:07.4869985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T20:52:07.6866966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:52:07.8867621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:52:08.0869080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:52:08.2871034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:52:08.4871890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:52:08.6873403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:52:08.8873842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:52:09.0865732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:52:09.2866482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:52:09.4867634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:52:09.6863956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:52:09.8865537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:52:10.0867072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:52:10.2868098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:52:10.4923767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:52:10.6869933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:52:10.8871586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:52:11.0873062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:52:11.2874144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:52:11.4865304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:52:11.6871717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:52:11.8873232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:52:12.0874567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:52:12.2865707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:52:12.4866748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:52:12.6867455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:52:12.8869049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:52:13.0870827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T20:52:13.2871874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:52:13.4872996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:52:13.6869183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:52:13.8870984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:52:14.0871261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:52:14.2873026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:52:14.4873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:52:14.6864832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T20:52:14.8865911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:52:15.0868035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:52:15.2869266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:52:15.4868772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T20:52:15.6864981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:52:15.8866971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:52:16.0867886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:52:16.2868893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:52:16.4846664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:52:16.6871550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:52:16.8872494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:52:17.0874067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T20:52:17.2864945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T20:52:17.4865836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T20:52:17.6872920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:52:17.8872836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:52:18.0874353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:52:18.2865517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:52:18.4867000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:52:18.6867391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T20:52:18.8869089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:52:19.0870972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:52:19.2871967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:52:19.4873267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:52:19.6869173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:52:19.8870000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:52:20.0872539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:52:20.2872329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:52:20.4873812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:52:20.6865179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T20:52:20.8865174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T20:52:21.0867897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:52:21.2868928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:52:21.4869501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:52:21.6866510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:52:21.8867710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:52:22.0869083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:52:22.2869961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:52:22.4871643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:52:22.6872560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T20:52:22.8873325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:52:23.0865020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:52:23.2866692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:52:23.4867966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:52:23.6873387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:52:23.8864148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:52:24.0864711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:52:24.2866551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:52:24.4868245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:52:24.6869182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:52:24.8870766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:52:25.0871306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:52:25.2873675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:52:25.4874158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:52:25.6873229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:52:25.8864046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:52:26.0866091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:52:26.2867483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:52:26.4868748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:52:26.6869718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:52:26.8870468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:52:27.0871478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:52:27.2873121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:52:27.4874038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:52:27.6871627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:52:27.8899633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:52:28.0873567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:52:28.2865205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:52:28.4865979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:52:28.6865824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:52:28.8867887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:52:29.0870249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:52:29.2870171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:52:29.4872494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:52:29.6869065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:52:29.8870260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:52:30.0871360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:52:30.2872912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:52:30.4874240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:52:30.6865903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:52:30.8865720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:52:31.0867735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:52:31.2869462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:52:31.4871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:52:31.6867078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:52:31.8867610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:52:32.0869740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:52:32.2869886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:52:32.4871577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:52:32.6872760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:52:32.8874009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:52:33.0865557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:52:33.2866649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:52:33.4868113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:52:33.6864588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:52:33.8867046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:52:34.0867411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:52:34.2869805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:52:34.4870664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T20:52:34.6871852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:52:34.8873165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:52:35.0873967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:52:35.2865610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:52:35.4866548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:52:35.6873423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T20:52:35.8863287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:52:36.0865809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:52:36.2866852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:52:36.4866834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:52:36.6869679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:52:36.8870612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:52:37.0872028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:52:37.2873278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:52:37.4873648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:52:37.6870067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:52:37.8870405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:52:38.0873085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:52:38.2873615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:52:38.4865247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:52:38.6866646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:52:38.8867141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:52:39.0868475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:52:39.2869775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T20:52:39.4870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T20:52:39.6865553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:52:39.8867986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T20:52:40.0869872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:52:40.2870944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:52:40.4871559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:52:40.6873001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:52:40.8874316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:52:41.0865710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:52:41.2865857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:52:41.4868119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:52:41.6866101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:52:41.8866118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:52:42.0867746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:52:42.2868039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:52:42.4870275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T20:52:42.6871458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T20:52:42.8873501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T20:52:43.0873977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T20:52:43.2865985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:52:43.4867035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:52:43.6874568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T20:52:43.8865183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T20:52:44.0866694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:52:44.2867610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:52:44.4870173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:52:44.6870512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:52:44.8870718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:52:45.0872815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:52:45.2873167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:52:45.4864729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:52:45.6871313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:52:45.8873716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T20:52:46.0874381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T20:52:46.2865198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:52:46.4866884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:52:46.6867839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:52:46.8868334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:52:47.0870540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:52:47.2871370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:52:47.4873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T20:52:47.6870319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:52:47.8871352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:52:48.0872511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:52:48.2872705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T20:52:48.4875121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:52:48.6866115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T20:52:48.8867605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:52:49.0868230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:52:49.2869655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:52:49.4870822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:52:49.6866303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T20:52:49.8867386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:52:50.0868931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T20:52:50.2870137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:52:50.4871941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T20:52:50.6872406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T20:52:50.8870255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T20:52:51.0871496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T20:52:51.2872389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:52:51.4873162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T20:52:51.6869227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:52:51.8870512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T20:52:52.0872107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:52:52.2872849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:52:52.4873738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:52:52.6863547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:52:52.8865269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:52:53.0867949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T20:52:53.2868793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T20:52:53.4865983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T20:52:53.6873496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T20:52:53.8864622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:52:54.0866244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:52:54.2867170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:52:54.4868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:52:54.6869255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:52:54.8870856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:52:55.0871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:52:55.2872979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:52:55.4874991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:52:55.6870141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:52:55.8871649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:52:56.0873048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:52:56.2874033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:52:56.4865259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:52:56.6865669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:52:56.8867553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:52:57.0868828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:52:57.2870443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:52:57.4874532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:52:57.6870231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:52:57.8871366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:52:58.0872495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:52:58.2873132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:52:58.4863690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:52:58.6864245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:52:58.8867755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:52:59.0865194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:52:59.2866069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:52:59.4867624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:52:59.6873348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:52:59.8863714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T20:53:00.0865724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:53:00.2867151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:53:00.4868355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T20:53:00.6868998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:53:00.8870178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:53:01.0871566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:53:01.2872562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T20:53:01.4874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:53:01.6869932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:53:01.8871234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:53:02.0872979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:53:02.2872716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:53:02.4864581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:53:02.6865323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:53:02.8866202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:53:03.0868765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:53:03.2869600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:53:03.4870395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:53:03.6872166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:53:03.8873836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:53:04.0864761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:53:04.2866316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:53:04.4866477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:53:04.6868146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:53:04.8868612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:53:05.0870670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:53:05.2871948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:53:05.4872748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:53:05.6868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:53:05.8869564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:53:06.0871227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:53:06.2872407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:53:06.4872776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:53:06.6865089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:53:06.8864941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:53:07.0867124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:53:07.2868574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:53:07.4870510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:53:07.6866683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:53:07.8867404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:53:08.0869656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:53:08.2870240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:53:08.4872069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:53:08.6870968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:53:08.8874103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:09.0865587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:09.2877908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:09.4867329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:09.6864951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:09.8865564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:10.0867006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:10.2868826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:10.4869540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:10.6868696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:10.8871569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:11.0872772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:11.2874443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:11.4865534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:11.6871360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:11.8872881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:12.0873711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:12.2864393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:53:12.4866290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:53:12.6866822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:53:12.8868077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:53:13.0869689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:53:13.2870509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:53:13.4872185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:53:13.6869020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:53:13.8869943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:53:14.0870106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:53:14.2872152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:53:14.4873417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:53:14.6874504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:53:14.8868160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:53:15.0869419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:53:15.2869772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:53:15.4872102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:53:15.6867324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:53:15.8869268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:53:16.0870990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:53:16.2871999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:53:16.4872910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:53:16.6873644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:53:16.8865731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:53:17.0868120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:53:17.2869688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:53:17.4870976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:53:17.6867248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:53:17.8868442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:53:18.0871038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:53:18.2871614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:53:18.4872749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:53:18.6873719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:53:18.8863898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:53:19.0867005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:53:19.2867500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:53:19.4868917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:53:19.6866104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:53:19.8867352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:53:20.0868710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:53:20.2869319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:53:20.4871480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:53:20.6872312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:53:20.8873217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:53:21.0864830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:53:21.2865727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:53:21.4867060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:53:21.6874818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:53:21.8865147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:53:22.0866511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:53:22.2868483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:53:22.4869049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:22.6869365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:53:22.8870269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:53:23.0872266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:53:23.2873547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:53:23.4864969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:53:23.6872353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:53:23.8873147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:53:24.0864898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:53:24.2865995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:53:24.4866355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:53:24.6867700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:53:24.8869229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:53:25.0871364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:53:25.2871256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:53:25.4873050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T20:53:25.6869515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T20:53:25.8871838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:53:26.0871293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:53:26.2873707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:53:26.4864380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T20:53:26.6865403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T20:53:26.8866609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:53:27.0868646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:53:27.2869579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T20:53:27.4870399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T20:53:27.6867470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:53:27.8868551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:53:28.0870117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:53:28.2871009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:53:28.4872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:53:28.6873447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:53:28.8863954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:53:29.0865155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:53:29.2867369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:53:29.4868643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:53:29.6866416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:53:29.8867124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:53:30.0868763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:53:30.2869876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:53:30.4871176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:53:30.6871901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:53:30.8873460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:31.0865308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:31.2871134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:31.4872035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:31.6869057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:31.8870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:32.0871547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:32.2873583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:32.4874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:53:32.6863940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:53:32.8866499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:53:33.0866832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:33.2868952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:53:33.4868098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:53:33.6866819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:53:33.8868565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T20:53:34.0869404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:53:34.2872090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:53:34.4871604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:53:34.6873179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:53:34.8873628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:53:35.0865948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:53:35.2866240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:53:35.4867493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:53:35.6874062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T20:53:35.8864920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:53:36.0866529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T20:53:36.2867484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:53:36.4867804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:53:36.6895437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T20:53:36.8871357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:53:37.0872432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:53:37.2874197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:53:37.4865172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:53:37.6870628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:53:37.8871618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:53:38.0873524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:53:38.2874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:53:38.4864455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:53:38.6866205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:53:38.8867603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:53:39.0873402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:53:39.2864631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:53:39.4866084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T20:53:39.6871056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:53:39.8873193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:53:40.0874783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:53:40.2865253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T20:53:40.4865969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:53:40.6868043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:53:40.8868536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:53:41.0870524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:53:41.2871194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:53:41.4872600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:53:41.6868155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:53:41.8869108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:53:42.0870564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:53:42.2871469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:53:42.4872653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:53:42.6874464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:53:42.8865179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:53:43.0866764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:53:43.2868113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:53:43.4868899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:53:43.6864723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:53:43.8865487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:53:44.0867616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:53:44.2867232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:53:44.4869188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:53:44.6870908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:53:44.8871139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:53:45.0873014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:53:45.2874879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:53:45.4865583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:53:45.6873012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:53:45.8873952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:53:46.0865075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:53:46.2866369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:53:46.4867208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:53:46.6868259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:53:46.8869703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:53:47.0871301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:53:47.2872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:53:47.4873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:53:47.6870552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:53:47.8872187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:53:48.0872979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T20:53:48.2874522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T20:53:48.4865021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:53:48.6865649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T20:53:48.8867209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T20:53:49.0869097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:53:49.2869773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T20:53:49.4871487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:53:49.6866523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T20:53:49.8877590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:53:50.0868713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T20:53:50.2870552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:53:50.4871163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:53:50.6873553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:53:50.8873552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:53:51.0866539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:53:51.2866519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:53:51.4874678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T20:53:51.6869903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T20:53:51.8871287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:53:52.0872279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T20:53:52.2873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T20:53:52.4865255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T20:53:52.6865629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T20:53:52.8865902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T20:53:53.0868298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:53:53.2869752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:53:53.4870357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:53:53.6866498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:53:53.8867705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T20:53:54.0868453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T20:53:54.2869987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T20:53:54.4872264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T20:53:54.6872940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T20:53:54.8874005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T20:53:55.0864695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T20:53:55.2865925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:53:55.4867629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:53:55.6873848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:53:55.8865047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:53:56.0865798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:53:56.2867638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T20:53:56.4869588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:53:56.6869874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:53:56.8870992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:53:57.0872724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:53:57.2873055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:53:57.4865007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:53:57.6869783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:53:57.8870980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:53:58.0871975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:53:58.2872696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:53:58.4864379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:53:58.6865734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:53:58.8868443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:53:59.0868225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:53:59.2868881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:53:59.4871852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:53:59.6870412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:53:59.8871519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:54:00.0872028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:54:00.2873175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:00.4865137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:00.6864923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:54:00.8866169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:54:01.0868669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:01.2869584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:01.4871337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:54:01.6866159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:54:01.8867594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:54:02.0868542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:54:02.2870227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:02.4871041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:54:02.6872781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:54:02.8873991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:54:03.0864038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:54:03.2865480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:54:03.4867768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T20:54:03.6874097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:54:03.8865164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:54:04.0866895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:54:04.2873454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:04.4865614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:04.6868086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:04.8869629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:05.0871141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:05.2871896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:54:05.4873778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:54:05.6868205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:54:05.8869586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:54:06.0871900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:54:06.2873211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:54:06.4874891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:54:06.6864356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:54:06.8866222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T20:54:07.0867625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:54:07.2868394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:54:07.4869944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:54:07.6864613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:54:07.8867038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T20:54:08.0875925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:54:08.2870186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T20:54:08.4870486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:54:08.6870739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:54:08.8873000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:54:09.0874975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:54:09.2865004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T20:54:09.4866720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T20:54:09.6872185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T20:54:09.8873916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:54:10.0873738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:54:10.2865981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T20:54:10.4866173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T20:54:10.6868229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:54:10.8867697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:54:11.0870973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:54:11.2871337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:54:11.4872673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:54:11.6868392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:54:11.8868980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:54:12.0870702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:54:12.2871715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:54:12.4873331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:12.6874529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:54:12.8865522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:54:13.0868237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:54:13.2869190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T20:54:13.4870933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T20:54:13.6866833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T20:54:13.8867826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:54:14.0870298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:54:14.2871484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T20:54:14.4872793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:54:14.6872672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:54:14.8873853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:54:15.0866205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:54:15.2866286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:15.4867751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:54:15.6873992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T20:54:15.8864597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:54:16.0865007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:54:16.2872427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:54:16.4873643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:54:16.6864716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:54:16.8865688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:54:17.0866701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:54:17.2868640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T20:54:17.4869401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T20:54:17.6865348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T20:54:17.8867078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:54:18.0868475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:54:18.2869400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:54:18.4871328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:54:18.6872541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:54:18.8872933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:54:19.0874066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:54:19.2864947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:54:19.4867073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:54:19.6872789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:54:19.8873862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:54:20.0865225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T20:54:20.2865847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T20:54:20.4867361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T20:54:20.6866336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T20:54:20.8870184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T20:54:21.0870607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T20:54:21.2872983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T20:54:21.4874101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T20:54:21.6869572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T20:54:21.8870375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:54:22.0871071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:54:22.2873036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:54:22.4875105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:54:22.6865483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:54:22.8867411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:23.0867437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:54:23.2868693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:54:23.4870215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:54:23.6865059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:23.8866280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:24.0868596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:24.2869439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T20:54:24.4869762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:54:24.6872555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:54:24.8872814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:54:25.0874038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:54:25.2865108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T20:54:25.4865973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:54:25.6872950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T20:54:25.8874328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:26.0865458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T20:54:26.2866907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:54:26.4868598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:54:26.6868657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T20:54:26.8871208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:54:27.0871495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:54:27.2872399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T20:54:27.4873463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:54:27.6868426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T20:54:27.8869705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T20:54:28.0871238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:54:28.2872560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:54:28.4873923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:54:28.6864056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:54:28.8865751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:54:29.0867761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:54:29.2868474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:54:29.4869674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T20:54:29.6863370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T20:54:29.8866123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T20:54:30.0867320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T20:54:30.2868519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T20:54:30.4869785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T20:54:30.6870651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T20:54:30.8871745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T20:54:31.0872484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T20:54:31.2874678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T20:54:31.4865686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T20:54:31.6872433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T20:54:31.8873575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T20:54:32.0874108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T20:54:32.2865207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T20:54:32.4866809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:54:32.6867981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T20:54:32.8872477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T20:54:33.0873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:54:33.2864090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:54:33.4866850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:54:33.6885765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:54:33.8873558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:54:34.0865629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:54:34.2866282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:54:34.4867853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:54:34.6868123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:54:34.8870100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:54:35.0871861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:54:35.2871584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T20:54:35.4873391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:54:35.6870063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:54:35.8870179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T20:54:36.0871887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:54:36.2873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:54:36.4874779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:54:36.6865728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:54:36.8867042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:54:37.0868142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T20:54:37.2869030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:54:37.4870386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T20:54:37.6867507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:54:37.8868704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:54:38.0869900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:54:38.2871667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:54:38.4871968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T20:54:38.6866492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T20:54:38.8867470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T20:54:39.0869813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T20:54:39.2870187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T20:54:39.4871277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T20:54:39.6866708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T20:54:39.8868250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T20:54:40.0869316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T20:54:40.2870945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T20:54:40.4871980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T20:54:40.6872911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T20:54:40.8873975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T20:54:41.0865402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T20:54:41.2866481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T20:54:41.4867543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T20:54:41.6864432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T20:54:41.8866132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T20:54:42.0867296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T20:54:42.2867813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T20:54:42.4869107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:54:42.6870541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:54:42.8870927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:54:43.0873169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:54:43.2874461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T20:54:43.4864914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:54:43.6872673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:54:43.8873447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:54:44.0864762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:54:44.2866071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T20:54:44.4867149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:54:44.6868183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T20:54:44.8869319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T20:54:45.0870801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T20:54:45.2872261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T20:54:45.4873613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T20:54:45.6870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T20:54:45.8871703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T20:54:46.0873158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:54:46.2873346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:54:46.4863833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:54:46.6866133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:54:46.8867544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:54:47.0865347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:54:47.2866642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:54:47.4867520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T20:54:47.6873800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T20:54:47.8864254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T20:54:48.0866108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T20:54:48.2867496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T20:54:48.4868550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T20:54:48.6870153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T20:54:48.8870551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T20:54:49.0872416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:54:49.2873702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T20:54:49.4865418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T20:54:49.6869544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T20:54:49.8870573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T20:54:50.0872097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T20:54:50.2874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T20:54:50.4865181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T20:54:50.6866270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T20:54:50.8867567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:54:51.0867957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:54:51.2870096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:54:51.4871012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:54:51.6866008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:54:51.8868007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:54:52.0869373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:54:52.2869166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:54:52.4871725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:54:52.6871919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:54:52.8874571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:54:53.0865343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:54:53.2867179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:54:53.4867334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:54:53.6872428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:54:53.8873681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:54:54.0865342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:54:54.2866662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:54:54.4867261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T20:54:54.6866653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:54:54.8870448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:54:55.0872705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:54:55.2872673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T20:54:55.4865407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:54:55.6868414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T20:54:55.8868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T20:54:56.0871565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T20:54:56.2872735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T20:54:56.4873928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T20:54:56.6974297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T20:54:56.8865939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T20:54:57.0868246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T20:54:57.2868083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T20:54:57.4869786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T20:54:57.6866368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T20:54:57.8867064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T20:54:58.0868721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T20:54:58.2869577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T20:54:58.4871360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T20:54:58.6872861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T20:54:58.8873300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T20:54:59.0973585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T20:54:59.2965872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T20:54:59.4866688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T20:54:59.6872935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T20:54:59.8871767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T20:55:00.0963897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T20:55:00.2866228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T20:55:00.4867055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T20:55:00.6867755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T20:55:00.8869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:55:01.0871709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T20:55:01.2872463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:55:01.4872865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:55:01.6975666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:55:01.9023520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:55:02.0867399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:55:02.2868353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:55:02.4869854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:55:02.6870203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:55:02.8871939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:55:03.0873463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:55:03.2875244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:55:03.4964994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:55:03.6871572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T20:55:03.8872530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:55:04.0874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T20:55:04.2963861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:55:04.4867324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:55:04.6867694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:55:04.8868805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:55:05.0870894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T20:55:05.2871291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:55:05.4871895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:55:05.6868867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T20:55:05.8870005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:55:06.0871459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T20:55:06.2872506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T20:55:06.4873325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T20:55:06.6868991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T20:55:06.8870208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T20:55:07.0871153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T20:55:07.2872743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:55:07.4874496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:55:07.6871247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T20:55:07.8872392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:55:08.0873882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:55:08.2964458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T20:55:08.4965369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:55:08.6966643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:55:08.8868006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T20:55:09.0870140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T20:55:09.2870369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T20:55:09.4871907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T20:55:09.6869188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T20:55:09.8870404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T20:55:10.0872099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T20:55:10.2872797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T20:55:10.4874226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T20:55:10.6965720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T20:55:10.8964949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T20:55:11.0867850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T20:55:11.2868880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T20:55:11.4869924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T20:55:11.6965831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:55:11.8966273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:55:12.0868280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:55:12.2869691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T20:55:12.4870975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:55:12.6872215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:55:12.8873246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:55:13.0973599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:55:13.2966113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:55:13.4965666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:55:13.6973909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T20:55:13.8965051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:55:14.0966994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:55:14.2868777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:55:14.4869469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:55:14.6871280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:55:14.8871687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:55:15.0872984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:55:15.2874670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:55:15.4964627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:55:15.6872022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:55:15.8873209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:55:16.0874085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:55:16.2963988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:55:16.4966412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T20:55:16.7002584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:55:16.8967818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:55:17.0869825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:55:17.2871711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T20:55:17.4872502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:55:17.6968171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T20:55:17.8868959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:55:18.0870596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:55:18.2871925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:55:18.4873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:55:18.6974038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T20:55:18.8965295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T20:55:19.0965780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T20:55:19.2967335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T20:55:19.4869822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T20:55:19.6964125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:55:19.8966897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T20:55:20.0967884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:55:20.2869939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T20:55:20.4883795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:55:20.6965890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T20:55:20.8966809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:55:21.0968214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T20:55:21.2871058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T20:55:21.4872083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T20:55:21.7026947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T20:55:21.8967809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T20:55:22.0870577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T20:55:22.2871969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T20:55:22.4872842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T20:55:22.6874238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:55:22.8985359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T20:55:23.0965714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:55:23.2907201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:55:23.4968233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T20:55:23.6964343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:55:23.8965278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:55:24.0966713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:55:24.2968026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T20:55:24.4870250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:55:24.6871285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:55:24.8965701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:55:25.0967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:55:25.2967143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:55:25.4870761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:55:25.6966792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:55:25.8967593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:55:26.0870801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T20:55:26.2965638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T20:55:26.4967475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:55:26.6968825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:55:26.8969124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:55:27.0870962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T20:55:27.2872390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T20:55:27.4873875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T20:55:27.6967861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:55:27.8969420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:55:28.0872021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:55:28.2873262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:55:28.4874902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:55:28.6964867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T20:55:28.8965770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T20:55:29.0967233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T20:55:29.2968607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:55:29.4968637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:55:29.6871727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T20:55:29.8966301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:55:30.0966656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:55:30.2969018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:55:30.4968504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:55:30.6872660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:55:30.8873067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:55:31.0874689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:55:31.2963880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:55:31.4966874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:55:31.6972197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:55:31.8872931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:55:32.0874248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:55:32.2964431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:55:32.4966292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:55:32.6966920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:55:32.8968392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T20:55:33.0969045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:55:33.2971271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T20:55:33.4873008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T20:55:33.6873685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T20:55:33.8967650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:55:34.0969754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T20:55:34.2970926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T20:55:34.4872837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T20:55:34.6873339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T20:55:34.8963680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T20:55:35.0965025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T20:55:35.2966794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T20:55:35.4967974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T20:55:35.6963834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T20:55:35.8965029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T20:55:36.0967468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T20:55:36.2967912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T20:55:36.4969952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T20:55:36.6969730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T20:55:36.8971585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T20:55:37.0873273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T20:55:37.2974161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T20:55:37.4965574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T20:55:37.6970614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T20:55:37.8971129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T20:55:38.0873764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T20:55:38.2963696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T20:55:38.4962554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T20:55:38.6966394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T20:55:38.8967653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T20:55:39.0969047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T20:55:39.2971171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T20:55:39.4971139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T20:55:39.6873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T20:55:39.8967785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T20:55:40.0969346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T20:55:40.2970876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T20:55:40.4872724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T20:55:40.6874415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T20:55:40.8973848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T20:55:41.0965599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T20:55:41.2966673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T20:55:41.4968104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T20:55:41.6972707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T20:55:41.8970981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T20:55:42.0971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T20:55:42.2873475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T20:55:42.4965500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T20:55:42.6965755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T20:55:42.8966887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T20:55:43.0968003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:55:43.2968985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T20:55:43.5026863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T20:55:43.6966345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T20:55:43.8967212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:55:44.0967958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T20:55:44.2969693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T20:55:44.4874464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T20:55:44.6964920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:55:44.8965326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:55:45.0967273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:55:45.2968496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:55:45.4970074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:55:45.6966285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:55:45.8966428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:55:46.0968089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T20:55:46.2888353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:55:46.4970533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T20:55:46.6971790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T20:55:46.8873610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T20:55:47.0964719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T20:55:47.2965208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T20:55:47.4966672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T20:55:47.6972706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T20:55:47.8973790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:55:48.0965736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T20:55:48.2967002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T20:55:48.4968070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T20:55:48.6968746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T20:55:48.8969665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T20:55:49.0887351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T20:55:49.2965927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T20:55:49.4967568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T20:55:49.6967404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T20:55:49.8968351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T20:55:50.0969820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T20:55:50.2969453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T20:55:50.4874529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T20:55:50.6974753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T20:55:50.8964755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T20:55:51.0967013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T20:55:51.2966916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T20:55:51.4969303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T20:55:51.6964088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T20:55:51.9019382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T20:55:52.0965112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T20:55:52.2965830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T20:55:52.4967817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T20:55:52.6968579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T20:55:52.8969892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T20:55:53.0970916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T20:55:53.2971656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T20:55:53.4974394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T20:55:53.6964498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T20:55:53.8970194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T20:55:54.0971247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T20:55:54.2972028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T20:55:54.4973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T20:55:54.6964905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T20:55:54.8965602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T20:55:55.0968049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T20:55:55.2968010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T20:55:55.4964513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T20:55:55.6964724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T20:55:55.8970388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T20:55:56.0971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:55:56.2973655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:55:56.4974223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:55:56.6965202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T20:55:56.8965965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T20:55:57.0967425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T20:55:57.2968153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T20:55:57.4970262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T20:55:57.6971238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T20:55:57.8965354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T20:55:58.0966754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T20:55:58.2968453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:55:58.4969302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T20:55:58.6971071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T20:55:58.8972122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T20:55:59.0972838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T20:55:59.2909135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T20:55:59.4966515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T20:55:59.6889231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T20:55:59.8973447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T20:56:00.0964384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T20:56:00.2965679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T20:56:00.4967235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T20:56:00.6968056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T20:56:00.8968288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T20:56:01.0971190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T20:56:01.2972427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T20:56:01.4972803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T20:56:01.6964414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T20:56:01.8969702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T20:56:02.0972761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T20:56:02.2972113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T20:56:02.4973477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T20:56:02.6963849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T20:56:02.8964761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T20:56:03.0966606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T20:56:03.2968500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T20:56:03.4969736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T20:56:03.6970447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T20:56:03.8965962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T20:56:04.0967968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T20:56:04.2967957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T20:56:04.4969919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T20:56:04.6971231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T20:56:04.8971561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T20:56:05.0973348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T20:56:05.2965264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T20:56:05.4999068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T20:56:05.6966695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T20:56:05.8972842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T20:56:06.0973660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T20:56:06.2964705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T20:56:06.4967019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T20:56:06.6967531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T20:56:06.8968470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T20:56:07.0969226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T20:56:07.2971643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T20:56:07.4972276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T20:56:07.6974711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T20:56:07.8969793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T20:56:08.0971103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T20:56:08.2972364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T20:56:08.4974241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T20:56:08.6963743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T20:56:08.8965012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T20:56:09.1023360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T20:56:09.2972016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T20:56:09.4972702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T20:56:09.6973831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T20:56:09.8969816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T20:56:10.0970573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T20:56:10.2973565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T20:56:10.4974316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T20:56:10.6963598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T20:56:10.8965578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T20:56:11.0967181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T20:56:11.2968456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T20:56:11.4969597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T20:56:11.6970677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T20:56:11.8965370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T20:56:12.0967157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T20:56:12.2968284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T20:56:12.4969370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T20:56:12.6970784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T20:56:12.8972035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T20:56:13.0972789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T20:56:13.2974830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T20:56:13.4964607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T20:56:13.6965553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T20:56:13.9046913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T20:56:14.0973155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T20:56:14.2964710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T20:56:14.4965832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T20:56:14.6967082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T20:56:14.8973368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T20:56:15.0965333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T20:56:15.2964968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T20:56:15.4968699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T20:56:15.6969136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T20:56:15.8883745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T20:56:16.0967034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T20:56:16.2968572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T20:56:16.4969514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T20:56:16.6969692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T20:56:16.8971644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T20:56:17.0972567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T20:56:17.2974214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T20:56:17.4965217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T20:56:17.6964871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T20:56:17.8972523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T20:56:18.0973613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T20:56:18.2965295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T20:56:18.4966560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T20:56:18.6967047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T20:56:18.8968123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T20:56:19.0970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T20:56:19.2971105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T20:56:19.4972084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T20:56:19.6973721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T20:56:19.8969009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T20:56:20.0970053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T20:56:20.2971233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T20:56:20.4974514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T20:56:20.6970434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T20:56:20.8971832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T20:56:21.0973779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T20:56:21.2964544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T20:56:21.4971387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T20:56:21.6973157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T20:56:21.8968583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T20:56:22.0968960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T20:56:22.2969321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T20:56:22.4971125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T20:56:22.6970452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T20:56:22.8971862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T20:56:23.0973002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T20:56:23.2964169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T20:56:23.4964881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T20:56:23.6966655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T20:56:23.8971568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T20:56:24.0972950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T20:56:24.2973727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T20:56:24.4964618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T20:56:24.6965300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T20:56:24.8966658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T20:56:25.0968596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T20:56:25.2969815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T20:56:25.4972344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T20:56:25.6971939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T20:56:25.8968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T20:56:26.0972090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T20:56:26.2973707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T20:56:26.4965356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T20:56:26.6965359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T20:56:26.9025039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T20:56:27.0967926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T20:56:27.2969946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T20:56:27.4970206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T20:56:27.6970493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T20:56:27.8965594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T20:56:28.0966610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T20:56:28.2968292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T20:56:28.4969165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T20:56:28.6970309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T20:56:28.8971729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T20:56:29.0965789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T20:56:29.2967550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T20:56:29.5005670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T20:56:29.6969795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T20:56:29.8967616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T20:56:30.0967780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T20:56:30.2968852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T20:56:30.4970206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T20:56:30.6971572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T20:56:30.8971803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T20:56:31.0974621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T20:56:31.2964736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T20:56:31.4966020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T20:56:31.6968010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T20:56:31.8972876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T20:56:32.0963711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T20:56:32.2964293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T20:56:32.4966995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T20:56:32.6967515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T20:56:32.8968525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T20:56:33.0969284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T20:56:33.2971981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T20:56:33.4972492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T20:56:33.6972532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T20:56:33.8969002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T20:56:34.0969437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T20:56:34.2971905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T20:56:34.4972852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T20:56:34.6974280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T20:56:34.8963833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T20:56:35.0966105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T20:56:35.2968058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T20:56:35.4968398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T20:56:35.6969850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T20:56:35.8965627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T20:56:36.0966545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T20:56:36.3022631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T20:56:36.4969889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T20:56:36.7066978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T20:56:36.8971266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T20:56:37.0973116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T20:56:37.2964844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T20:56:37.4965262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T20:56:37.6966549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T20:56:37.8972997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T20:56:38.0973935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T20:56:38.2964226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T20:56:38.4966219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T20:56:38.6967657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T20:56:38.8968259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T20:56:39.0969467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T20:56:39.2972058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T20:56:39.4973023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T20:56:39.6973214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T20:56:39.8968675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T20:56:40.0968755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T20:56:40.2971905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T20:56:40.4972726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T20:56:40.6974076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T20:56:40.8964271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T20:56:41.0966064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T20:56:41.2967235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T20:56:41.4974151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T20:56:41.6964943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T20:56:41.8970099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T20:56:42.0971103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T20:56:42.2973745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T20:56:42.4975192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T20:56:42.6964968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T20:56:42.8966315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T20:56:43.0968349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T20:56:43.3024054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T20:56:43.4970217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T20:56:43.6971241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T20:56:43.8967377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T20:56:44.0968925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T20:56:44.2970787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T20:56:44.4971723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T20:56:44.6973553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T20:56:44.8974363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T20:56:45.0965336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T20:56:45.2972391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T20:56:45.4972684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T20:56:45.6940759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T20:56:45.8969144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T20:56:46.0971756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T20:56:46.2971971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T20:56:46.4974541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T20:56:46.6974004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T20:56:46.8964893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T20:56:47.0966135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T20:56:47.2964503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T20:56:47.4964968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T20:56:47.6966713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T20:56:47.8973322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T20:56:48.0964151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T20:56:48.2965098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T20:56:48.4966596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T20:56:48.6967764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T20:56:48.8969083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T20:56:49.0969764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T20:56:49.2971908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T20:56:49.5004562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T20:56:49.6973856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T20:56:49.8969178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T20:56:50.0969788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T20:56:50.2971655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T20:56:50.4972983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T20:56:50.6973734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T20:56:50.8964874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T20:56:51.0965677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T20:56:51.2967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T20:56:51.4968980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T20:56:51.6969827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T20:56:51.8964687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T20:56:52.0965590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T20:56:52.2967372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T20:56:52.4968287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T20:56:52.6916719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T20:56:52.8971304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T20:56:53.0972887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T20:56:53.2973655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T20:56:53.4964638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T20:56:53.6965334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T20:56:53.8972103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T20:56:54.0972716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T20:56:54.2963828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T20:56:54.4964733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T20:56:54.6965937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T20:56:54.8967099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T20:56:55.0968134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T20:56:55.2969259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T20:56:55.4971114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T20:56:55.6973196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T20:56:55.8968189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T20:56:56.0969672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T20:56:56.2972247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T20:56:56.4972750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T20:56:56.6974862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T20:56:56.8964357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T20:56:57.0966568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T20:56:57.2967670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T20:56:57.4967422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T20:56:57.6969895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T20:56:57.8966521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T20:56:58.0967844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T20:56:58.2969141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T20:56:58.4970777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T20:56:58.6971805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T20:56:58.8971968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T20:56:59.0973542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T20:56:59.2965126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T20:56:59.4966064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T20:56:59.6967369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T20:56:59.8973106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T20:57:00.0964285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T20:57:00.3029510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T20:57:00.4965755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T20:57:00.6967315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T20:57:00.8974011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T20:57:01.0964392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T20:57:01.2965202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T20:57:01.4967415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T20:57:01.6967351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T20:57:01.8964775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T20:57:02.0966203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T20:57:02.2967464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T20:57:02.4968990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T20:57:02.6969886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T20:57:02.8970918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T20:57:03.0972271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T20:57:03.2973557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T20:57:03.4964720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T20:57:03.6965749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T20:57:03.8970988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T20:57:04.0972320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T20:57:04.2973198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T20:57:04.4964478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T20:57:04.6965147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T20:57:04.8967591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T20:57:05.0969710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T20:57:05.2969674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T20:57:05.4970879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T20:57:05.6971044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T20:57:05.8967576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T20:57:06.0967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T20:57:06.2969803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T20:57:06.4970596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T20:57:06.6971977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T20:57:06.9005010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T20:57:07.0968578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T20:57:07.2970550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T20:57:07.4971667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T20:57:07.6968950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T20:57:07.8965241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T20:57:08.0966069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T20:57:08.2967592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T20:57:08.4969668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T20:57:08.6969716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T20:57:08.8899417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T20:57:09.0972284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T20:57:09.2973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T20:57:09.4966779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T20:57:09.6964657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T20:57:09.8971511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T20:57:10.0972673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T20:57:10.2975231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T20:57:10.4964850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T20:57:10.6965321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T20:57:10.8966499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T20:57:11.0968290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T20:57:11.2969380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T20:57:11.4971344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T20:57:11.6972052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T20:57:11.8969164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T20:57:12.0970135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T20:57:12.2972354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T20:57:12.4973479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T20:57:12.6963660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T20:57:12.8965170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T20:57:13.0965958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T20:57:13.2967658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T20:57:13.4999602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T20:57:13.6970159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T20:57:13.8965634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T20:57:14.0967643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T20:57:14.2968588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T20:57:14.4970170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T20:57:14.6970922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T20:57:14.8971901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T20:57:15.0973212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T20:57:15.2964340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T20:57:15.4965740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T20:57:15.6966663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T20:57:15.8971966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T20:57:16.0974193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T20:57:16.2964948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T20:57:16.4966386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T20:57:16.6967715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T20:57:16.8968345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T20:57:17.0968912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T20:57:17.2969830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T20:57:17.4973409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T20:57:17.6972989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T20:57:17.8969817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T20:57:18.0971875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T20:57:18.2972913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T20:57:18.4972975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T20:57:18.6964949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T20:57:18.8965041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T20:57:19.0968417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T20:57:19.2969184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T20:57:19.4968543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T20:57:19.6970878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T20:57:19.8965301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T20:57:20.0967819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T20:57:20.2967779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T20:57:20.4969280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T20:57:20.6971355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:57:20.8971635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:21.0974038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T20:57:21.2964570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:21.4965457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:21.6967442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:57:21.8970997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:57:22.0972695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:57:22.2973832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:57:22.4965502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:22.6966056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:22.8967235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:23.0968580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:57:23.2969886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T20:57:23.4970655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T20:57:23.6971985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T20:57:23.8966751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T20:57:24.0968154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T20:57:24.2969937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T20:57:24.4970518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T20:57:24.6972051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T20:57:24.8972323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T20:57:25.0973661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T20:57:25.2965470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T20:57:25.4966687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T20:57:25.6967635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T20:57:25.8963918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T20:57:26.0965421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T20:57:26.2966373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T20:57:26.4967963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T20:57:26.6967112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T20:57:26.8969473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T20:57:27.0970486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T20:57:27.2970709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T20:57:27.4973156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T20:57:27.6964890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T20:57:27.8969622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T20:57:28.0971057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T20:57:28.3022756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T20:57:28.4973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T20:57:28.6964914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T20:57:28.8965457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T20:57:29.0968957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T20:57:29.2972208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T20:57:29.4973047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T20:57:29.6911180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T20:57:29.8969715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T20:57:30.0970259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T20:57:30.2971872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T20:57:30.4973227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T20:57:30.6963332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T20:57:30.8965595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T20:57:31.0966243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T20:57:31.2967783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T20:57:31.4969057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T20:57:31.6969554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T20:57:31.8965213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T20:57:32.0910168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T20:57:32.2968188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T20:57:32.4969591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T20:57:32.6969718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T20:57:32.8970968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T20:57:33.0971645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T20:57:33.2973757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T20:57:33.4964423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T20:57:33.6966569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:57:33.8971103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T20:57:34.0972457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T20:57:34.2973646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:57:34.4965078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T20:57:34.6965479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T20:57:34.8966608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T20:57:35.0969617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T20:57:35.2969592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T20:57:35.4971027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T20:57:35.6971919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T20:57:35.8968407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T20:57:36.0970543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T20:57:36.2970900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:57:36.4972599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:57:36.7031760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:57:36.8970467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:37.0971260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T20:57:37.2973405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T20:57:37.4963905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T20:57:37.6965297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T20:57:37.8971252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T20:57:38.0971997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:57:38.2973841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T20:57:38.4964221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T20:57:38.6965702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T20:57:38.8965504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T20:57:39.0897449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:57:39.2969948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T20:57:39.4966053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T20:57:39.6967369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T20:57:39.8972608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:40.0973138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T20:57:40.2965241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T20:57:40.4974265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T20:57:40.6965045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T20:57:40.8967841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T20:57:41.0970071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:57:41.2971207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:41.4972803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T20:57:41.6973490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T20:57:41.8970488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T20:57:42.0971378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:42.2973221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:57:42.4973516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T20:57:42.6964840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T20:57:42.8965488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T20:57:43.0966587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T20:57:43.2968357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T20:57:43.4969840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T20:57:43.6970273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T20:57:43.8966135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T20:57:44.0967198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T20:57:44.2968942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T20:57:44.4969884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T20:57:44.6971731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T20:57:44.8972042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T20:57:45.0973184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T20:57:45.2963983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T20:57:45.4966452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T20:57:45.6964924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:57:45.8972254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:57:46.0973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T20:57:46.2970881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T20:57:46.4972829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T20:57:46.6972958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:57:46.8964457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:47.0965472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T20:57:47.2966020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T20:57:47.4967870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T20:57:47.6969061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T20:57:47.8965005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:57:48.0967493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T20:57:48.2967467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:57:48.4969522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T20:57:48.6970265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T20:57:48.8971274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T20:57:49.0972105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T20:57:49.2964146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T20:57:49.4965246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:49.6966648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:49.8972441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:50.0973861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:50.2963955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:50.4964970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:50.6966572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:50.9012200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:51.0968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:57:51.2971167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:57:51.4971963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T20:57:51.6973409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T20:57:51.8967538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T20:57:52.0969194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:57:52.2970823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T20:57:52.4972055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T20:57:52.6972363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T20:57:52.8963920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T20:57:53.0965426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T20:57:53.2966105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T20:57:53.4968165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T20:57:53.6969046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T20:57:53.8966353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T20:57:54.0966045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T20:57:54.2967629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T20:57:54.4968719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:57:54.6970644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:57:54.8970877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T20:57:55.0972605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T20:57:55.2973949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T20:57:55.4965515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T20:57:55.6966317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T20:57:55.8964544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:57:56.0965620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T20:57:56.3034089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T20:57:56.4968074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T20:57:56.6968361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T20:57:56.8973051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T20:57:57.0972762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T20:57:57.2964814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T20:57:57.4966610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T20:57:57.6965735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:57:57.8974328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:57:58.0963677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T20:57:58.2964521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T20:57:58.4966391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:57:58.6967876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T20:57:58.8969244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T20:57:59.0970063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T20:57:59.2970947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T20:57:59.4971704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T20:57:59.6974052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T20:57:59.8969407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T20:58:00.0969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T20:58:00.2970747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T20:58:00.4973360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T20:58:00.6973904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T20:58:00.8964560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T20:58:01.0968831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T20:58:01.2971461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T20:58:01.4971969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T20:58:01.6972172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:58:01.8969589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T20:58:02.0970472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T20:58:02.2972524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T20:58:02.4973470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T20:58:02.6963828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T20:58:02.8965607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T20:58:03.0966034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:58:03.2967249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T20:58:03.4968649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T20:58:03.6970466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:58:03.8965824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T20:58:04.0968012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T20:58:04.2969461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T20:58:04.4969927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T20:58:04.6972527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:58:04.8966939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T20:58:05.0967544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T20:58:05.2970145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T20:58:05.4970030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:58:05.6971912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T20:58:05.8968409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T20:58:06.0969545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:58:06.2970843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T20:58:06.5005163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T20:58:06.6972766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T20:58:06.8964748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T20:58:07.0965981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T20:58:07.2966055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T20:58:07.4967674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T20:58:07.6968448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T20:58:07.8964350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T20:58:08.0965313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T20:58:08.2966347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T20:58:08.4969014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T20:58:08.6968119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T20:58:08.8970163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:58:09.0972707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:58:09.2972806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:58:09.4972984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:58:09.6968306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:58:09.8964000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:58:10.0965675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:58:10.2966919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:58:10.4968207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:58:10.6968461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T20:58:10.8969658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T20:58:11.0971532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T20:58:11.2944273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T20:58:11.4975111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T20:58:11.6965802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T20:58:11.8972462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:58:12.0972312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T20:58:12.2963077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T20:58:12.4965359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T20:58:12.6966492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T20:58:12.8966750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T20:58:13.0968378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T20:58:13.2970216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T20:58:13.4966623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T20:58:13.6971159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T20:58:13.8965876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T20:58:14.0967687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T20:58:14.2969222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T20:58:14.4969326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T20:58:14.6971922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T20:58:14.8972302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T20:58:15.0973218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T20:58:15.2964476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T20:58:15.4965598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T20:58:15.6966595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T20:58:15.8967293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T20:58:16.0968693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T20:58:16.2969788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:58:16.4967977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T20:58:16.6967872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T20:58:16.8969506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:58:17.0970374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T20:58:17.2971789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T20:58:17.4974426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T20:58:17.6963682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T20:58:17.8970908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T20:58:18.0972560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:58:18.2973095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T20:58:18.4964941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T20:58:18.6965644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:58:18.8966772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T20:58:19.0967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T20:58:19.2969539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T20:58:19.4970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T20:58:19.6971685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T20:58:19.8966735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T20:58:20.0968216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T20:58:20.2970004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T20:58:20.4971437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T20:58:20.6971833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T20:58:20.8973017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T20:58:21.0964144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T20:58:21.2965741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T20:58:21.4967727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T20:58:21.6968461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T20:58:21.8971625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T20:58:22.0973178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T20:58:22.2964096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T20:58:22.4964616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T20:58:22.6965658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T20:58:22.8967868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T20:58:23.0970148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T20:58:23.2970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T20:58:23.4970478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T20:58:23.6973028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T20:58:23.8969736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T20:58:24.0969645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T20:58:24.2971127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T20:58:24.4972769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T20:58:24.6963893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:58:24.8964234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T20:58:25.0966648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T20:58:25.2971020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:58:25.4973039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T20:58:25.6973815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:58:25.8969300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T20:58:26.0970906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T20:58:26.2972486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T20:58:26.4973262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T20:58:26.6964462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T20:58:26.8968164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T20:58:27.0969572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T20:58:27.2970933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:58:27.4972321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T20:58:27.6973249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T20:58:27.8970493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T20:58:28.0970099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T20:58:28.2972496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T20:58:28.5016986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T20:58:28.6973518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T20:58:28.8964213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T20:58:29.0965918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:58:29.2967904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T20:58:29.4968984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T20:58:29.6970051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T20:58:29.8966061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T20:58:30.0975224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T20:58:30.2969446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T20:58:30.4970417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T20:58:30.6970626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T20:58:30.8972611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T20:58:31.0972946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T20:58:31.2964919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T20:58:31.4966103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T20:58:31.6966849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T20:58:31.8963671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T20:58:32.0965546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T20:58:32.2966863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T20:58:32.4968330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T20:58:32.6968546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T20:58:32.8970411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T20:58:33.0970975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T20:58:33.2972673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T20:58:33.4973413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T20:58:33.6969763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T20:58:33.8981149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T20:58:34.0972332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T20:58:34.2974162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T20:58:34.4964671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T20:58:34.6966188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T20:58:34.8967198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T20:58:35.0968253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T20:58:35.2969924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T20:58:35.4970141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T20:58:35.6972301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T20:58:35.8968723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T20:58:36.0969909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T20:58:36.2971665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T20:58:36.4972718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T20:58:36.6973790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T20:58:36.9023211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T20:58:37.0964572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T20:58:37.2970985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T20:58:37.4971799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T20:58:37.6973489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T20:58:37.8967982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T20:58:38.0969398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T20:58:38.2971487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T20:58:38.4970527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T20:58:38.6972959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T20:58:38.8964338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T20:58:39.0965352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T20:58:39.2966553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T20:58:39.4968072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T20:58:39.6969038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T20:58:39.8963810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T20:58:40.0966161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T20:58:40.2926485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T20:58:40.4968458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T20:58:40.6969250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T20:58:40.8973777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T20:58:41.0964679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T20:58:41.2964711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T20:58:41.4966922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T20:58:41.6966607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T20:58:41.8973457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T20:58:42.0965524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T20:58:42.2966942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T20:58:42.4966507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T20:58:42.6967856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T20:58:42.8969582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T20:58:43.0970669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T20:58:43.2971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T20:58:43.4972294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T20:58:43.6974035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T20:58:43.8970483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T20:58:44.0971367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T20:58:44.2972926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T20:58:44.4964812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T20:58:44.6964805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T20:58:44.8966890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T20:58:45.0968065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T20:58:45.2969335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T20:58:45.4970650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T20:58:45.6971739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T20:58:45.8967688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T20:58:46.0968828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T20:58:46.2970610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T20:58:46.4971360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T20:58:46.6973067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T20:58:46.8973025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T20:58:47.0964980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T20:58:47.2966590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T20:58:47.4967132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T20:58:47.6967176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T20:58:47.8964943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T20:58:48.0965565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T20:58:48.2968227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T20:58:48.4968840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T20:58:48.6972913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T20:58:48.8963307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T20:58:49.0965487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T20:58:49.2966527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T20:58:49.4967680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T20:58:49.6968518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T20:58:49.8963980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T20:58:50.0965468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T20:58:50.2966640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T20:58:50.4966971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T20:58:50.6967688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T20:58:50.8969665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T20:58:51.0971648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T20:58:51.2972184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T20:58:51.4972451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T20:58:51.6964897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T20:58:51.8970430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T20:58:52.0971649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T20:58:52.2972806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T20:58:52.4973697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T20:58:52.6964579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T20:58:52.8966158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T20:58:53.0967727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T20:58:53.2969429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T20:58:53.4969790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T20:58:53.6943335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T20:58:53.8964952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T20:58:54.0966869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T20:58:54.2968998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T20:58:54.4969264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T20:58:54.6970995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T20:58:54.8972130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T20:58:55.0973294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T20:58:55.2964570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T20:58:55.4965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T20:58:55.6966070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T20:58:55.8972697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T20:58:56.0974044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T20:58:56.2965627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T20:58:56.4966353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T20:58:56.6967259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T20:58:56.8968317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T20:58:57.0969276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T20:58:57.2971054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T20:58:57.4971659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T20:58:57.6971723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T20:58:57.8969650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T20:58:58.0971539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T20:58:58.2971923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T20:58:58.4973801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T20:58:58.7040355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T20:58:58.8964864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T20:58:59.0966797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T20:58:59.2967476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T20:58:59.4969298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T20:58:59.6970725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T20:58:59.8964701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T20:59:00.0967044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T20:59:00.2967894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T20:59:00.4969384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T20:59:00.6970347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T20:59:00.8971244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T20:59:01.0972918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T20:59:01.2973659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T20:59:01.4965664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T20:59:01.6965309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T20:59:01.8973917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T20:59:02.0963963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T20:59:02.2968571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T20:59:02.4967064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T20:59:02.6967590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T20:59:02.8968963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T20:59:03.0969857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T20:59:03.2972115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T20:59:03.4973261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T20:59:03.6974107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T20:59:03.8968976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T20:59:04.0970267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T20:59:04.3040994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T20:59:04.4973305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T20:59:04.6966003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T20:59:04.8970726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T20:59:05.0972084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T20:59:05.2971895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:05.4964230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T20:59:05.6965591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T20:59:05.8972716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T20:59:06.0973009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T20:59:06.2964664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T20:59:06.4965687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:06.6966817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:06.8968929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T20:59:07.0968970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T20:59:07.2971325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:07.4973481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:07.6973010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T20:59:07.8969585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-08T20:59:08.0970463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-08T20:59:08.2972220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T20:59:08.4973228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T20:59:08.6964085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-08T20:59:08.8965199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-08T20:59:09.0965952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:09.2968566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T20:59:09.4969112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T20:59:09.6970090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T20:59:09.8965218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T20:59:10.1045506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T20:59:10.2968326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T20:59:10.4913767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T20:59:10.6973040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T20:59:10.8964643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T20:59:11.0966008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T20:59:11.2967302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T20:59:11.4969055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T20:59:11.6969638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T20:59:11.8965810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T20:59:12.0966125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T20:59:12.2967930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T20:59:12.4970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T20:59:12.6971545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T20:59:12.8971526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T20:59:13.0973240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T20:59:13.2964720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T20:59:13.4965367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T20:59:13.6966363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T20:59:13.8972618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T20:59:14.0973399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T20:59:14.2965440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T20:59:14.4966738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T20:59:14.6966215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T20:59:14.8968691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T20:59:15.0968990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T20:59:15.2970931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T20:59:15.4971667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T20:59:15.6973305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T20:59:15.8969694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T20:59:16.0970606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T20:59:16.2971797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T20:59:16.4973239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T20:59:16.6963598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T20:59:16.8965591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T20:59:17.0968098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T20:59:17.2968289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T20:59:17.4969584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T20:59:17.6971046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T20:59:17.8966844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T20:59:18.0968057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T20:59:18.2970394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:18.4970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:18.6972594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:18.8972776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:19.0974159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:19.2965652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:19.4966325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:19.6967158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:19.8965068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:20.0966363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-08T20:59:20.2968187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T20:59:20.4969562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T20:59:20.6969664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T20:59:20.8970968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T20:59:21.0971970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T20:59:21.2974254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T20:59:21.4964809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T20:59:21.6965402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T20:59:21.8972065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T20:59:22.0974372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T20:59:22.2925812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T20:59:22.4966974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T20:59:22.6973902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T20:59:22.8970944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T20:59:23.0972492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T20:59:23.2973912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T20:59:23.4963982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T20:59:23.6971432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T20:59:23.8968080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T20:59:24.0971453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T20:59:24.2971261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T20:59:24.4972449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T20:59:24.6973521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T20:59:24.8964878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T20:59:25.0965780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T20:59:25.2967604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T20:59:25.4968241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T20:59:25.6970083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T20:59:25.8964499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T20:59:26.0965939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T20:59:26.2967839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T20:59:26.4968209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T20:59:26.6968923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T20:59:26.8971067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T20:59:27.0972359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-07-08T20:59:27.2974054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T20:59:27.4964542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T20:59:27.6965085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T20:59:27.8972388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T20:59:28.0973270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-08T20:59:28.2964954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T20:59:28.4966021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-08T20:59:28.6966810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T20:59:28.8968039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-08T20:59:29.0968770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-08T20:59:29.2973761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-08T20:59:29.4965660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-07-08T20:59:29.7027675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-08T20:59:29.8972590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T20:59:30.0964605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T20:59:30.2964710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T20:59:30.4966700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T20:59:30.6968013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T20:59:30.8968622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T20:59:31.0969927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T20:59:31.2970560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T20:59:31.4972157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T20:59:31.6982609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T20:59:31.8971129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T20:59:32.0972786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T20:59:32.2974591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T20:59:32.4964877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T20:59:32.6965151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T20:59:32.8967322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T20:59:33.0969232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T20:59:33.2969621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T20:59:33.4970271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T20:59:33.6963669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T20:59:33.8971130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T20:59:34.0972372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T20:59:34.2973950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T20:59:34.4964850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T20:59:34.6965569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T20:59:34.8967578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T20:59:35.0969224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T20:59:35.2970014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T20:59:35.4971654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T20:59:35.6972206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T20:59:35.8968458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T20:59:36.0968650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T20:59:36.2971476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T20:59:36.4972127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T20:59:36.6972443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T20:59:36.8963563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T20:59:37.0965510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T20:59:37.2966525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T20:59:37.4974294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T20:59:37.6968778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T20:59:37.8963521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T20:59:38.0966546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T20:59:38.2998827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T20:59:38.4967439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T20:59:38.6969755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T20:59:38.8970119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T20:59:39.0970510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T20:59:39.2971176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T20:59:39.4974523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T20:59:39.6964525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T20:59:39.8971605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T20:59:40.0973113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T20:59:40.2963864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T20:59:40.4966634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T20:59:40.6966411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T20:59:40.8968642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T20:59:41.0968975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T20:59:41.2971272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T20:59:41.4972454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T20:59:41.6971896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T20:59:41.8969245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T20:59:42.0969231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T20:59:42.2971775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T20:59:42.4973024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T20:59:42.6975049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T20:59:42.8964930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T20:59:43.0965685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T20:59:43.2968691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T20:59:43.4969249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T20:59:43.6970180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T20:59:43.8921430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T20:59:44.0972806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T20:59:44.2972878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T20:59:44.5025527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T20:59:44.6972922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T20:59:44.8973666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T20:59:45.0965731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T20:59:45.2966078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T20:59:45.4974011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T20:59:45.6974247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T20:59:45.8970844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T20:59:46.0971818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T20:59:46.2972901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T20:59:46.4974163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T20:59:46.6964246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T20:59:46.8969159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T20:59:47.0970272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T20:59:47.2972486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T20:59:47.4972819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T20:59:47.6970689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T20:59:47.8965195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T20:59:48.0967859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T20:59:48.2968790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T20:59:48.4970078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T20:59:48.6970756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T20:59:48.8972216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T20:59:49.0973087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T20:59:49.2963748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T20:59:49.4965421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T20:59:49.6968775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T20:59:49.8963402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T20:59:50.0966546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T20:59:50.2966656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T20:59:50.4967949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T20:59:50.6969532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T20:59:50.8970547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T20:59:51.0971628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T20:59:51.2972106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T20:59:51.4974204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T20:59:51.6964292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T20:59:51.8971547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T20:59:52.0973634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T20:59:52.2963717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T20:59:52.4964523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T20:59:52.6966814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T20:59:52.8967623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T20:59:53.0969349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T20:59:53.2970794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T20:59:53.4971164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T20:59:53.6972392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T20:59:53.8968110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T20:59:54.0970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T20:59:54.2971396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T20:59:54.4972305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T20:59:54.6973832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T20:59:54.8965617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T20:59:55.0966178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T20:59:55.2967325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T20:59:55.4968430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T20:59:55.6969579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T20:59:55.8965977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T20:59:56.0967666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T20:59:56.2969210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T20:59:56.4969354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T20:59:56.6970861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T20:59:56.8971512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T20:59:57.0973016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T20:59:57.2964246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T20:59:57.4965040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T20:59:57.6965559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T20:59:57.8963045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T20:59:58.0965185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T20:59:58.2966580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T20:59:58.4967855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T20:59:58.6969239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T20:59:58.8970229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T20:59:59.0965762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T20:59:59.2966651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T20:59:59.4968645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T20:59:59.6969492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T20:59:59.8965738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:00:00.0967216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:00:00.2968646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:00:00.4969658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:00:00.6970973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:00:00.8971947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:00:01.0972836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:00:01.2963298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:00:01.4964353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:00:01.6966233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:00:01.8972586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:00:02.0973643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:00:02.2965332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:00:02.4970682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:00:02.7008607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:00:02.8973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:00:03.0965170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:00:03.2971985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:00:03.4973146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:00:03.6963201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:00:03.8970450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:00:04.0972635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:00:04.2972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:00:04.4963815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:00:04.6965239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:00:04.8965189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:00:05.0968312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:00:05.2969250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:00:05.4970291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:00:05.6971075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:00:05.8966785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:00:06.0968402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:00:06.2970068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:00:06.4972192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:00:06.6972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:00:06.8973517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:00:07.0964476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:00:07.2966213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:00:07.4968347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:00:07.6968353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:00:07.8964850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:00:08.0980984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:00:08.2971495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:00:08.4972278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:00:08.6963444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:00:08.8971555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:00:09.0973002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:00:09.3004079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:00:09.4965391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:00:09.6964560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:00:09.8972622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:00:10.0972797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:00:10.2964659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:00:10.4966290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:00:10.6966742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:00:10.8968751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:00:11.0969590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:00:11.2970683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:00:11.4972762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:00:11.6973230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:00:11.8969075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:00:12.0970287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:00:12.2969970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:00:12.4972464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:00:12.6973440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:00:12.8964313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:00:13.0965530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:00:13.2978908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:00:13.4969037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:00:13.6969276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:00:13.8964901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:00:14.0966548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:00:14.2968514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:00:14.4968777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:00:14.6968419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:00:14.8971066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:00:15.0972712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:00:15.2974515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:00:15.4964560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:00:15.6964914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:00:15.8972299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:00:16.0973433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:00:16.2969009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:00:16.4969784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:00:16.6971079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:00:16.8973354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:00:17.0974745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:00:17.2964631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:00:17.4966122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:00:17.6966305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:00:17.8972684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:00:18.0964798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:00:18.2966299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:00:18.4966120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:00:18.6966930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:00:18.8969032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:00:19.0970571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:00:19.2971965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:00:19.4972678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:00:19.6973806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:00:19.8969312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:00:20.0970519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:00:20.2971827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:00:20.4973033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:00:20.6932848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:00:20.8963913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:00:21.0965351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:00:21.2968429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:00:21.4968592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:00:21.6969922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:00:21.8964920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:00:22.0965871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:00:22.2968096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:00:22.4969115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:00:22.6970727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:00:22.8971122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:00:23.0972507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:00:23.2974011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:00:23.4966024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:00:23.6965719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:00:23.8971929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:00:24.0973781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:00:24.2965266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:00:24.4966943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:00:24.6966907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:00:24.8968127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:00:25.0968136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:00:25.2970522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:00:25.4972383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:00:25.6973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:00:25.8970173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:00:26.0970343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:00:26.2972352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:00:26.4972752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:00:26.6963551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:00:26.8965339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:00:27.0965927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:00:27.2966764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:00:27.4969868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:00:27.6970624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:00:27.8965897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:00:28.0967117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:00:28.2967691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:00:28.4969670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:00:28.6970179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:00:28.8971647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:00:29.0972995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:00:29.2974548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:00:29.4965751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:00:29.6966401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:00:29.8974140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:00:30.0965597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:00:30.2965057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:00:30.4966614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:00:30.6968470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:00:30.8969651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:00:31.0971305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:00:31.2973005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:00:31.4973115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:00:31.6964571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:00:31.8970268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:00:32.0971643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:00:32.2972295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:00:32.4974087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:00:32.6968609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:00:32.8969593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:00:33.0970849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:00:33.2972206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:00:33.4972346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:00:33.6974240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:00:33.8969576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:00:34.0971439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:00:34.2971862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:00:34.4973826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:00:34.6964554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:00:34.8965635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:00:35.0967289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:00:35.2967982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:00:35.4969491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:00:35.6969705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:00:35.8966388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:00:36.0968482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:00:36.2968661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:00:36.4973705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:00:36.7021030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:00:36.8964469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:00:37.0967141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:00:37.2967452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:00:37.4968333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:00:37.6968525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:00:37.8964561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:00:38.0965804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:00:38.2967174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:00:38.4968073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:00:38.6968263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:00:38.8970892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:00:39.0971698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:00:39.2972710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:00:39.4974347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:00:39.6965844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:00:39.8970953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:00:40.0973112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:00:40.2940496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:00:40.4965456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:00:40.6966353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:00:40.8967360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:00:41.0969345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:00:41.2969759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:00:41.4970676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:00:41.6971991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:00:41.8973508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:00:42.0964813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:00:42.2966983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:00:42.4967301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:00:42.6968634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:00:42.8971362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:00:43.0973192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:00:43.2973942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:00:43.4966384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:00:43.6966006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:00:43.8973882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:00:44.0974660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:00:44.2965959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:00:44.4966778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:00:44.6968036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:00:44.8968914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:00:45.0970763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:00:45.2971371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:00:45.4972797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:00:45.6973879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:00:45.8969020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:00:46.0970501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:00:46.2972401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:00:46.4974047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:00:46.6974278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:00:46.8965741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:00:47.0966106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:00:47.2967798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:00:47.4969757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:00:47.6970665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:00:47.8967917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:00:48.0969546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:00:48.2970829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:00:48.4972101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:00:48.6973548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:00:48.8974108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:00:49.0965603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:00:49.2925459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:00:49.4967838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:00:49.6969039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:00:49.8964604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:00:50.0965840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:00:50.2966830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:00:50.4967982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:00:50.6968998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:00:50.8970098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:00:51.0971768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:00:51.2972695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:00:51.4973877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:00:51.6965282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:00:51.8970187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:00:52.0971964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:00:52.2973306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:00:52.4974264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:00:52.6965353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:00:52.8926055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:00:53.0968099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:00:53.2968655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:00:53.4970001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:00:53.6971113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:00:53.8967423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:00:54.0969370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:00:54.2971060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:00:54.4971185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:00:54.6972947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:00:54.8973813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:00:55.0965824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:00:55.2966425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:00:55.4966844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:00:55.6968235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:00:55.8965941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:00:56.0967378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:00:56.2968873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:00:56.4969543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:00:56.6970906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:00:56.8972159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:00:57.0973342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:00:57.2965060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:00:57.4965891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:00:57.6966161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:00:57.8974423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:00:58.0965734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:00:58.3020617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:00:58.4967924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:00:58.6968964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:00:58.8969131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:00:59.0971480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:00:59.2972840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:00:59.4973872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:00:59.6963074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:00:59.8972437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:01:00.0974089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:01:00.2965443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:01:00.4969446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:01:00.6972640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:01:00.8972746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:01:01.0970513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:01:01.2970770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:01:01.4971617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:01:01.6972929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:01:01.8969359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:01:02.0970945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:01:02.2971676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:01:02.4973248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:01:02.6975114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:01:02.8964752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:01:03.0966780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:01:03.2968105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:01:03.4968779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:01:03.6970173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:01:03.8965780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:01:04.0967559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:01:04.2968963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:01:04.4969689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:01:04.6970075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:01:04.8970665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:01:05.0972759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:01:05.2965099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:01:05.4965577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:01:05.6965771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:01:05.8973750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:01:06.0966221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:01:06.2966234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:01:06.4967940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:01:06.6968462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:01:06.8969411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:01:07.0971287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:01:07.2972735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:01:07.4974486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:01:07.6964821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:01:07.8972206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:01:08.0937220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:01:08.2974862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:01:08.4965335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:01:08.6965950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:01:08.8967604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:01:09.0969345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:01:09.2969638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:01:09.4971508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:01:09.6972499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:01:09.8969001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:01:10.0971400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:01:10.2972093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:01:10.4972906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:01:10.6970442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:01:10.8971136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:01:11.0973279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:01:11.2973984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:01:11.4970846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:01:11.6964973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:01:11.8966041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:01:12.0968658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:01:12.2968343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:01:12.4970022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:01:12.6971613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:01:12.8972116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:01:13.0973695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:01:13.2965088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:01:13.4964552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:01:13.6966929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:01:13.8971740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:01:14.0972850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:01:14.2965192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:01:14.4965226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:01:14.6967226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:01:14.8967239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:01:15.0969043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:01:15.2971048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:01:15.4972061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:01:15.6972628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:01:15.8968118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:01:16.0969354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:01:16.2970230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:01:16.4971895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:01:16.6972948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:01:16.8973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:01:17.0964869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:01:17.2966714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:01:17.4940413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:01:17.6968127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:01:17.8965024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:01:18.0966235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:01:18.2967958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:01:18.4969027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:01:18.6968796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:01:18.8970858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:01:19.0972851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:01:19.2972794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:01:19.4964912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:01:19.6965031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:01:19.8971441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:01:20.0973048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:01:20.2974325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:01:20.4965358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:01:20.6966238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:01:20.8967319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:01:21.0968738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:01:21.2970490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:01:21.4970994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:01:21.6972331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:01:21.8967816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:01:22.0969714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:01:22.2971022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:01:22.4971881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:01:22.6972925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:01:22.8973675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:01:23.0965972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:01:23.2965773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:01:23.4967616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:01:23.6968870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:01:23.8964546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:01:24.0966508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:01:24.2967822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:01:24.4968774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:01:24.6970823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:01:24.8971346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:01:25.0972226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:01:25.2972984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:01:25.4964662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:01:25.6965961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:01:25.8971059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:01:26.0972482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:01:26.2973233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:01:26.4963935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:01:26.6965540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:01:26.8966198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:01:27.0969207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:01:27.2969266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:01:27.4971496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:01:27.6971504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:01:27.8966559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:01:28.0968254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:01:28.2970343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:01:28.4971121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:01:28.6972066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:01:28.8973264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:01:29.0974507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:01:29.2966126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:01:29.4967223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:01:29.6967562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:01:29.8972956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:01:30.0963904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:01:30.2965909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:01:30.4967920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:01:30.6967932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:01:30.8969228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:01:31.0969688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:01:31.2971192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:01:31.4972605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:01:31.6973413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:01:31.8970074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:01:32.0972219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:01:32.2973657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:01:32.4974365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:01:32.6965091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:01:32.8981237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:01:33.0971591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:01:33.2972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:01:33.4973639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:01:33.6970686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:01:33.8966106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:01:34.0966945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:01:34.2967286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:01:34.4969488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:01:34.6970593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:01:34.8971886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:01:35.0973325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:01:35.2974160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:01:35.4965536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:01:35.6966722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:01:35.8974570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:01:36.0964894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:01:36.3015139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:01:36.4967703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:01:36.6968198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:01:36.8969166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:01:37.0970909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:01:37.2972564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:01:37.4972928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:01:37.6964824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:01:37.8970740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:01:38.0972283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:01:38.2973616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:01:38.4963707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:01:38.6965757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:01:38.8966846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:01:39.0968104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:01:39.2969447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:01:39.4969714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:01:39.6972450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:01:39.8966284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:01:40.0968262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:01:40.2968594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:01:40.4970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:01:40.6971957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:01:40.8972687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:01:41.0974329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:01:41.2965225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:01:41.4967481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:01:41.6967746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:01:41.8972967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:01:42.0964488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:01:42.2965139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:01:42.4967189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:01:42.6966554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:01:42.8967838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:01:43.0970761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:01:43.2971784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:01:43.4973186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:01:43.6974170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:01:43.8969607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:01:44.0970977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:01:44.2972198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:01:44.4974193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:01:44.6964471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:01:44.8965427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:01:45.0967044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:01:45.2967919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:01:45.4969238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:01:45.6970852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:01:45.8965187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:01:46.0967116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:01:46.2968634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:01:46.4969873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:01:46.6970229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:01:46.8970670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:01:47.0972638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:01:47.2974688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:01:47.4965139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:01:47.6965774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:01:47.8971796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:01:48.0974107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:01:48.2966253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:01:48.4966336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:01:48.6967680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:01:48.8968631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:01:49.0970361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:01:49.2972078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:01:49.4971643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:01:49.6974008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:01:49.8968755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:01:50.0970754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:01:50.2971631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:01:50.4971511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:01:50.6974131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:01:50.8965361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:01:51.0966257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:01:51.2967294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:01:51.4969410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:01:51.6969211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:01:51.8966220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:01:52.0965638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:01:52.2968388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:01:52.4969730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:01:52.6970254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:01:52.8971763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:01:53.0973472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:01:53.2966030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:01:53.4965910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:01:53.6966554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:01:53.8971913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:01:54.0973524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:01:54.2997213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:01:54.4966083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:01:54.6966733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:01:54.8968149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:01:55.0947202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:01:55.2969209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:01:55.4972471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:01:55.6972912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:01:55.8968299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:01:56.0969979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:01:56.2970792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:01:56.4972331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:01:56.6973486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:01:56.8978263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:01:57.0966204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:01:57.2965882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:01:57.4968131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:01:57.6968721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:01:57.8965181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:01:58.0966701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:01:58.2967519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:01:58.4968702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:01:58.6969738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:01:58.8969815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:01:59.0972095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:01:59.2972854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:01:59.4974389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:01:59.6965525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:01:59.8970752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:00.0972015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:00.2974067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:00.4973592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:00.6965414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:02:00.8966575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:02:01.0967810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:02:01.2968795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:02:01.4970195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:01.6971486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:02:01.8968015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:02:02.0969317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:02:02.2970692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:02:02.4972060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:02:02.6972521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:02:02.8973982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:02:03.0965820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:02:03.2966430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:02:03.4967662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:02:03.6968577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:03.8973861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:02:04.0965730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:02:04.2966494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:02:04.4967622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:02:04.6967753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:02:04.8970045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:05.0971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:05.2972752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:05.4972867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:02:05.6964234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:02:05.8970058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:02:06.0943580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:02:06.2972569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:02:06.4974200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:02:06.6964979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:02:06.8965742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:02:07.0968230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:02:07.2969604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:02:07.4970302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:02:07.6969819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:02:07.8971181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:02:08.0974048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:02:08.2973204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:02:08.4965801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:02:08.6965743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:02:08.8967306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:02:09.0968850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:02:09.2969677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:02:09.4971517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:02:09.6973347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:02:09.8968033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:02:10.0969251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:02:10.2970940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:02:10.4972028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:02:10.6973066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:02:10.8973772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:02:11.0965279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:02:11.2966215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:02:11.4967715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:02:11.6968637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:02:11.8973777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:12.0964967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:12.2966886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:12.4967817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:12.6968025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:02:12.8964996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:02:13.0966330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:02:13.2967762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:02:13.4969908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:02:13.6970396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:02:13.8966634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:02:14.0967679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:02:14.2969875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:02:14.4969382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:02:14.6971873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:02:14.8972498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:02:15.0973775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:02:15.2964193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:02:15.4966540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:02:15.6967567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:02:15.8972931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:02:16.0964717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:02:16.2965844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:02:16.4966753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:02:16.6967723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:02:16.8968963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:02:17.0970999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:02:17.2971888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:02:17.4973501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:02:17.6974383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:02:17.8969952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:02:18.0971054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:02:18.2971986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:02:18.4973577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:02:18.6964355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:02:18.8965628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:02:19.0967678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:02:19.2968652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:02:19.4969211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:02:19.6969987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:02:19.8965913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:02:20.0966862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:02:20.2968877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:02:20.4969612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:02:20.6970395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:02:20.8971321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:02:21.0973031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:02:21.2975049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:02:21.4965442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:02:21.6966151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:02:21.8973952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:02:22.0974585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:02:22.2965490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:02:22.4965786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:02:22.6967152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:02:22.8967988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:02:23.0970251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:02:23.2970600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:02:23.4973141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:02:23.6974496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:02:23.8966619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:02:24.0967431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:02:24.2968568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:02:24.4969580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:24.6971619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:24.8971950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:02:25.0973154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:02:25.2964951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:02:25.4966829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:02:25.6966274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:02:25.8972437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:02:26.0973313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:02:26.2964361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:02:26.4965791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:02:26.6967023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:02:26.8968054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:02:27.0969484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:02:27.2970982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:02:27.4971740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:02:27.6973180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:02:27.8968276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:02:28.0969515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:28.2971218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:02:28.4975236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:02:28.6964507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:02:28.8966538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:02:29.0968682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:02:29.2969460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:02:29.4966697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:02:29.6966929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:02:29.8974100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:02:30.0966054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:02:30.2966452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:02:30.4967601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:02:30.6968656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:02:30.8970068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:02:31.0971283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:02:31.2972130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:02:31.4974274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:02:31.6964997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:02:31.8970402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:02:32.0971563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:02:32.2973291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:02:32.4974300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:02:32.6964966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:02:32.8966177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:02:33.0967570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:02:33.2968853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:02:33.4970536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:02:33.6971618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:02:33.8966551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:02:34.0968236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:02:34.2969363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:02:34.4971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:02:34.6971366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:02:34.8972412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:02:35.0973231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:02:35.2965557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:02:35.4966707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:02:35.6967230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:02:35.8973746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:02:36.0964685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:02:36.2966574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:02:36.4967566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:02:36.6968016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:02:36.8970251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:02:37.0971014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:02:37.2972521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:02:37.4973628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:02:37.6964648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:02:37.8969861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:02:38.0971314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:02:38.2970747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:02:38.4973308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:02:38.6964560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:02:38.8966023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:02:39.0968144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:02:39.2969135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:02:39.4969474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:02:39.6969617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:02:39.8965929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:02:40.0968029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:02:40.2968072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:02:40.4969626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:02:40.6971484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:02:40.8971726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:02:41.0974072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:02:41.2973875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:02:41.4964826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:02:41.6965799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:02:41.8972755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:02:42.0974564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:02:42.2966109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:02:42.4972730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:02:42.6973742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:02:42.8965182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:43.0966782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:02:43.2968280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:02:43.4968923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:02:43.6969919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:02:43.8964875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:02:44.0966354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:02:44.2968138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:02:44.4968170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:02:44.6970003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:02:44.8971147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:02:45.0972694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:02:45.2973836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:02:45.4964947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:02:45.6965557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:02:45.8971110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:02:46.0972647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:02:46.2973582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:02:46.4965298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:02:46.6965820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:02:46.8965459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:02:47.0969173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:02:47.2969197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:02:47.4970862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:02:47.6971850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:02:47.8968517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:02:48.0970785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:02:48.2971230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:02:48.4972496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:02:48.6973729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:02:48.8964735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:02:49.0966211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:02:49.2967582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:02:49.4968093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:02:49.6971241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:02:49.8966615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:02:50.0967606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:02:50.2969038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:02:50.4970267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:02:50.6971139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:02:50.8972259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:02:51.0973703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:02:51.2965107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:02:51.4966097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:02:51.6966995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:02:51.8974336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:02:52.0965753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:02:52.2966700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:02:52.4967560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:02:52.6968540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:02:52.8969678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:02:53.0971939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:02:53.2972328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:02:53.4973635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:02:53.6971805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:02:53.8966836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:02:54.0968265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:02:54.2969553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:02:54.4971416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:02:54.6972684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:02:54.8966743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:02:55.0967629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:02:55.2968239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:02:55.4969679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:02:55.6971123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:02:55.8966533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:02:56.0968809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:02:56.2969222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:02:56.4970229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:02:56.6971246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:02:56.8971669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:02:57.0973837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:02:57.2964684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:02:57.4966292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:02:57.6967313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:02:57.8965515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:02:58.0966858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:02:58.2967963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:02:58.4969444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:02:58.6970156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:02:58.8971258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:02:59.0972979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:02:59.2974267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:02:59.4965176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:02:59.6966352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:02:59.8989727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:03:00.0974098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:03:00.2968588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:03:00.5018879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:03:00.6970691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:03:00.8971729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:03:01.0972836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:03:01.2974090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:03:01.4965716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:03:01.6966278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:03:01.8973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:03:02.0965172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:03:02.2965505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:03:02.4966778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:03:02.6967358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:03:02.8969013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:03:03.0970599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:03:03.2972652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:03:03.4965224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:03:03.6965699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:03:03.8972947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:03:04.0965092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:03:04.2973760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:03:04.4965135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:03:04.6965633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:03:04.8967020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:03:05.0968130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:03:05.2969013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:03:05.4969015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:03:05.6971617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:03:05.8967877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:03:06.0969539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:03:06.2970491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:03:06.4971387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:03:06.6972656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:03:06.8973987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:03:07.0965730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:03:07.2966817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:03:07.4967675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:03:07.6968443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:03:07.8965441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:03:08.0967734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:03:08.2968925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:03:08.4969607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:03:08.6970791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:03:08.8971870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:03:09.0973768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:03:09.2964989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:03:09.4965880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:03:09.6966169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:03:09.8973902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:03:10.0965045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:03:10.2971578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:03:10.4972671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:03:10.6973889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:03:10.8964094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:03:11.0966677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:03:11.2966839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:03:11.4968383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:03:11.6969601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:03:11.8967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:03:12.0968865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:03:12.2969792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:03:12.4970978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:03:12.6970479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:03:12.8972882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:03:13.0964346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:03:13.2966123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:03:13.4968009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:03:13.6968031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:03:13.8964280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:03:14.0967430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:03:14.2967904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:03:14.4969392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:03:14.6970620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:03:14.8971020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:03:15.0972704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:03:15.2974478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:03:15.4965275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:03:15.6966236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:03:15.8973448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:03:16.0964470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:03:16.2965533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:03:16.4967378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:03:16.6967505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:03:16.8969077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:03:17.0970626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:03:17.2971667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:03:17.4972732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:03:17.6974169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:03:17.8970848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:03:18.0973099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:03:18.2973380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:03:18.4963446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:03:18.6966623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:03:18.8967468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:03:19.0968814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:03:19.2969905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:03:19.4971822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:03:19.6971429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:03:19.8967176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:03:20.0969797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:03:20.2971469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:03:20.4972256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:03:20.6973324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:03:20.8965064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:03:21.0965730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:03:21.2966859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:03:21.4968950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:03:21.6970018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:03:21.8965938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:03:22.0967446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:03:22.2968117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:03:22.4969130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:03:22.6971093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:03:22.8972157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:03:23.0974258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:03:23.2963811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:03:23.4966022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:03:23.6969708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:03:23.8966058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:03:24.0967836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:03:24.2969658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:03:24.4969572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:03:24.6971842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:03:24.8971954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:03:25.0973968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:03:25.2964524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:03:25.4966714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:03:25.6966421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:03:25.8966522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:03:26.0967563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:03:26.2969114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:03:26.4965952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:03:26.6966990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:03:26.8968440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:03:27.0970475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:03:27.2971265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:03:27.4971968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:03:27.6973378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:03:27.8970798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:03:28.0967732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:03:28.2968525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:03:28.4969671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:03:28.6970778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:03:28.9004915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:03:29.0973007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:03:29.2974495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:03:29.4966297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:03:29.6966226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:03:29.8972835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:03:30.0965275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:03:30.2965972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:03:30.4967763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:03:30.6968137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:03:30.8973104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:03:31.0975847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:03:31.2965373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:03:31.4966532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:03:31.6965982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:03:31.8964644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:03:32.0966165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:03:32.2967778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:03:32.4968405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:03:32.6968006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:03:32.8970415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:03:33.0971818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:03:33.2973135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:03:33.4974591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:03:33.6964440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:03:33.8972139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:03:34.0973828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:03:34.2964663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:03:34.4966220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:03:34.6967066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:03:34.8967548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:03:35.0969985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:03:35.2970651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:03:35.4971811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:03:35.6973476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:03:35.8968777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:03:36.0971380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:03:36.2970845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:03:36.4973585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:03:36.6964767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:03:36.8965773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:03:37.0967424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:03:37.2973462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:03:37.4974509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:03:37.6965420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:03:37.8971128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:03:38.0972176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:03:38.2974030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:03:38.4964763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:03:38.6965290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:03:38.8967524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:03:39.0968562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:03:39.2969983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:03:39.4970524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:03:39.6971639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:03:39.8966468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:03:40.0967840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:03:40.2970630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:03:40.4970886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:03:40.6971919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:03:40.8973187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:03:41.0964047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:03:41.2965864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:03:41.4967355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:03:41.6968375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:03:41.8973631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:03:42.0965285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:03:42.2966635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:03:42.4967984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:03:42.6968415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:03:42.8969701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:03:43.0974228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:03:43.2964391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:03:43.4966113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:03:43.6966362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:03:43.8973507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:03:44.0964832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:03:44.2965702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:03:44.4967299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:03:44.6968209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:03:44.8969361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:03:45.0970463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:03:45.2972391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:03:45.4973700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:03:45.6974808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:03:45.8970031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:03:46.0970934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:03:46.2972405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:03:46.4972996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:03:46.6974798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:03:46.8965620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:03:47.0966649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:03:47.2967982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:03:47.4983002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:03:47.6969068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:03:47.8965207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:03:48.0967182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:03:48.2967887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:03:48.4968407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:03:48.6970313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:03:48.8971337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:03:49.0972953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:03:49.2974132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:03:49.4965245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:03:49.6974443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:03:49.8969077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:03:50.0970693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:03:50.2971875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:03:50.4972829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:03:50.6973979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:03:50.8965621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:03:51.0966553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:03:51.2967725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:03:51.4969240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:03:51.6970383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:03:51.8966265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:03:52.0967521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:03:52.2969013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:03:52.4970146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:03:52.6970990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:03:52.8964336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:03:53.0966444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:03:53.2968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:03:53.4964281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:03:53.6965408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:03:53.8970633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:03:54.0972433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:03:54.2973756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:03:54.4965043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:03:54.6965992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:03:54.8967330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:03:55.0965883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:03:55.2966605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:03:55.4968146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:03:55.6969009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:03:55.8966663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:03:56.0968267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:03:56.2969461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:03:56.4971846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:03:56.6971436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:03:56.8972980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:03:57.0974049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:03:57.2965441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:03:57.4966168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:03:57.6966974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:03:57.8973086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:03:58.0974339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:03:58.2964680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:03:58.4966071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:03:58.6967726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:03:58.8968852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:03:59.0970190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:03:59.2971464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:03:59.4972330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:03:59.6973727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:03:59.8969350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:04:00.0970964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:04:00.2971609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:04:00.4972812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:04:00.6973995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:04:00.8965379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:04:01.0965811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:04:01.2968799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:04:01.4969230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:04:01.6970812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:04:01.8964947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:04:02.0966274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:04:02.2967126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:04:02.4969187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:04:02.6970284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:04:02.8970789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:04:03.0972277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:04:03.2973529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:04:03.4964335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:04:03.6965826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:04:03.8972070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:04:04.0974127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:04:04.2964794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:04:04.4966146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:04:04.6967352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:04:04.8967765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:04:05.0970123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:04:05.2969894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:04:05.4972352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:04:05.6973448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:04:05.8967867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:04:06.0970583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:04:06.2971157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:04:06.4972483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:04:06.6973548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:04:06.8964645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:04:07.0966058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:04:07.2966609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:04:07.4968098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:04:07.6968947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:04:07.8964276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:04:08.0966549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:04:08.2966751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:04:08.4969040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:04:08.6967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:04:08.8970458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:04:09.0970239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:04:09.2971530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:04:09.4971841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:04:09.6973615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:04:09.8969966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:04:10.0971859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:04:10.2973203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:04:10.4972783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:04:10.6965017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:04:10.8966102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:04:11.0967447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:04:11.2969238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:04:11.4968212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:04:11.6971002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:04:11.8966873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:04:12.0968289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:04:12.2969755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:04:12.4970978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:04:12.6972339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:04:12.8974462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:04:13.0965057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:04:13.2966693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:04:13.4968001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:04:13.6968771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:04:13.8964302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:04:14.0965480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:04:14.2966946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:04:14.4968359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:04:14.6968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:04:14.8970409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:04:15.0971673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:04:15.2972810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:04:15.4974365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:04:15.6965177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:04:15.8971739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:04:16.0972832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:04:16.2974204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:04:16.4964860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:04:16.6966323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:04:16.8967391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:04:17.0969144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:04:17.2970301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:04:17.4971277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:04:17.6972526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:04:17.8968789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:04:18.0969491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:04:18.2970863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:04:18.4972381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:04:18.6973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:04:18.8964490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:04:19.0965855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:04:19.2970587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:04:19.4972450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:04:19.6972406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:04:19.8969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:04:20.0971519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:04:20.2972259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:04:20.4973608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:04:20.6964435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:04:20.8964787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:04:21.0966923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:04:21.2966535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:04:21.4967827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:04:21.6968038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:04:21.8965915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:04:22.0967506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:04:22.2968413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:04:22.4968509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:04:22.6971173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:04:22.8971760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:04:23.0973455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:04:23.2964327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:04:23.4966449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:04:23.6966537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:04:23.8968149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:04:24.0969280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:04:24.2970602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:04:24.4971578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:04:24.6972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:04:24.8970007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:04:25.0971489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:04:25.2971489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:04:25.4973183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:04:25.6964556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:04:25.8969628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:04:26.0971813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:04:26.2972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:04:26.4974295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:04:26.6964868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:04:26.8965877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:04:27.0968352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:04:27.2968593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:04:27.4970167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:04:27.6970450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:04:27.8966810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:04:28.0968769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:04:28.2968931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:04:28.4971129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:04:28.6971775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:04:28.8971819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:04:29.0974382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:04:29.2965013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:04:29.4967053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:04:29.6967224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:04:29.8974182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:04:30.0970439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:04:30.2971450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:04:30.4972353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:04:30.6974514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:04:30.8965757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:04:31.0967156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:04:31.2967977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:04:31.4968626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:04:31.6970495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:04:31.8965827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:04:32.0967160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:04:32.2987212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:04:32.4969215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:04:32.6970498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:04:32.8971175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:04:33.0973883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:04:33.2973752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:04:33.4964375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:04:33.6966482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:04:33.8972657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:04:34.0973487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:04:34.2974347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:04:34.4965566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:04:34.6965511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:04:34.8967607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:04:35.0970049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:04:35.2970278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:04:35.4971486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:04:35.6972899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:04:35.9015473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:04:36.0969558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:04:36.2970972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:04:36.4971736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:04:36.6973027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:04:36.8973636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:04:37.0965079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:04:37.2966366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:04:37.4967402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:04:37.6967730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:04:37.8974278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:04:38.0965934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:04:38.2967083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:04:38.4967557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:04:38.6968599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:04:38.8971163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:04:39.0971758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:04:39.2972284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:04:39.4973298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:04:39.6965069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:04:39.8966086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:04:40.0972598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:04:40.2972951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:04:40.4965219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:04:40.6965577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:04:40.8969826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:04:41.0971672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:04:41.2972994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:04:41.4973982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:04:41.6965481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:04:41.8966116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:04:42.0973401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:04:42.2964720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:04:42.4966574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:04:42.6966716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:04:42.8968438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:04:43.0969269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:04:43.2970731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:04:43.4972743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:04:43.6972883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:04:43.8973685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:04:44.0969555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:04:44.2970694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:04:44.4971513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:04:44.6972628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:04:44.8974220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:04:45.0965705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:04:45.2966445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:04:45.4968545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:04:45.6969377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:04:45.8970369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:04:46.0965943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:04:46.2966503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:04:46.4967735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:04:46.6968961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:04:46.8970012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:04:47.0970856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:04:47.2973377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:04:47.4972241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:04:47.6972876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:04:47.8973972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:04:48.0968468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:04:48.2970121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:04:48.4971153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:04:48.6966704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:04:48.8968179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:04:49.0969594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:04:49.2970190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:04:49.4971977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:04:49.6973470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:04:49.8965395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:04:50.0970509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:04:50.2972335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:04:50.4973895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:04:50.6973640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:04:50.8965313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:04:51.0966837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:04:51.2967930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:04:51.4968523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:04:51.6969928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:04:51.8971508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:04:52.0966499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:04:52.2967474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:04:52.4967943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:04:52.6969166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:04:52.8970047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:04:53.0972987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:04:53.2974267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:04:53.4965162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:04:53.6965481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:04:53.8966680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:04:54.0972255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:04:54.2973399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:04:54.4964320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:04:54.6965798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:04:54.8966850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:04:55.0968409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:04:55.2969076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:04:55.4971218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:04:55.6971358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:04:55.8972973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:04:56.0969300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:04:56.2970372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:04:56.4971017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:04:56.6971427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:04:56.8972999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:04:57.0974602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:04:57.2965315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:04:57.4966433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:04:57.6967649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:04:57.8969084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:04:58.0964498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:04:58.2965773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:04:58.4966711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:04:58.6967780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:04:58.8969524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:04:59.0969450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:04:59.2971664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:04:59.4973663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:04:59.6974352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T21:04:59.9068002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:05:00.0971175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:05:00.2972384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:05:00.4973429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:05:00.7073371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:05:00.8965677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:05:01.0967342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:05:01.2968509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:05:01.4970097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:05:01.6970587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:05:01.8972071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:05:02.0966906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:05:02.2968411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:05:02.4974048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:05:02.6966932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:05:02.8967729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:05:03.0969184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:05:03.2970290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:05:03.4993103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:05:03.6973485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:05:03.8973669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:05:04.0970990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:05:04.2972659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:05:04.4970348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:05:04.6971089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:05:04.8971847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:05:05.0973711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:05:05.3074240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:05:05.4966817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:05:05.6966544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:05:05.8967955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:05:06.1073481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:05:06.2966224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:05:06.4966590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:05:06.6967646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:05:06.8968882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:05:07.0969714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:05:07.2971350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:05:07.4972729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:05:07.6974546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:05:07.9063928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:05:08.0971832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:05:08.2973247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:05:08.4973934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:05:08.7064150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:05:08.9065902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:05:09.0967972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:05:09.2968264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:05:09.4970248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:05:09.6971675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:05:09.8971169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:05:10.0967738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:10.2968134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:10.4970639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:05:10.6971177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:05:10.8971966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:05:11.0973426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:05:11.3074050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:05:11.5065503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:05:11.6967145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:05:11.8968194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:05:12.1064480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:05:12.3065034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:05:12.5066472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:05:12.6971851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:05:12.8972228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:13.0974294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:05:13.3063599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:05:13.5065469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:05:13.6967579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:05:13.9067970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T21:05:14.1064927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:05:14.3065885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:05:14.5067098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:05:14.6969036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:05:14.8969873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:05:15.0971661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:05:15.2972321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:05:15.4972785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:05:15.7064355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:05:15.9064911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:05:16.0972421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:05:16.2972922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:05:16.4973722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:05:16.7064494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:05:16.9065016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:05:17.1066429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:05:17.2968974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:05:17.4970068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:05:17.6971147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:05:17.8972198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:05:18.0970090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:05:18.2973722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:18.5065969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:05:18.7066073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:05:18.9066225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:19.0969262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:19.2970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:19.4971723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:19.6972215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:19.8973561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:20.0969787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:05:20.2969823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:20.4971017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:20.6973220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:05:20.8972367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:21.0973801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:21.3074625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:05:21.5065054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:21.7066851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:21.9067365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:22.1064532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:22.3065245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:05:22.5066355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:05:22.6970434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:22.8972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:05:23.0973535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:05:23.3073268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:23.5064889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:23.7065955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:05:23.9067240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:24.1074009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:05:24.3064900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:05:24.5066591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:05:24.7066117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:05:24.9067780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:05:25.0970407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T21:05:25.2971813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:05:25.4972627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:05:25.6974062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:05:25.9064180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T21:05:26.0972026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:05:26.2973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:05:26.5073204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:05:26.7064244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:26.9065755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:27.1066907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:05:27.3068482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:05:27.4971142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:05:27.6974659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:05:27.9063536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:05:28.0971845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:05:28.2972245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:05:28.4973351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:05:28.7073711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:05:28.9065226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:05:29.1065392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:29.3066616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:05:29.5069072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T21:05:29.6970669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T21:05:29.8971679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T21:05:30.1068299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T21:05:30.3069887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T21:05:30.4971174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T21:05:30.6973567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T21:05:30.8973467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T21:05:31.1064168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T21:05:31.3066566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T21:05:31.5065724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T21:05:31.7066928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T21:05:31.9069132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T21:05:32.1065849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T21:05:32.3105389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T21:05:32.5067584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T21:05:32.7068397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T21:05:32.9069807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T21:05:33.0971843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T21:05:33.2972284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T21:05:33.4975280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T21:05:33.7064968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T21:05:33.9065596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T21:05:34.0971929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T21:05:34.2973479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T21:05:34.4974107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T21:05:34.7065027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:05:34.9065927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:05:35.1067562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:05:35.3068511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:05:35.5068905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:05:35.6971452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:35.8972465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:05:36.1067233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:36.3069641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:05:36.5069329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:05:36.6971846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:05:36.8972718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:05:37.0974614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:05:37.3065121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:05:37.5064213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:37.7066477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:37.9068340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:05:38.0972526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:05:38.2973410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T21:05:38.5127900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T21:05:38.7064100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T21:05:38.9066400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T21:05:39.1066912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T21:05:39.3069137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:05:39.5070316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T21:05:39.6972317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T21:05:39.8972923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:05:40.1067275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:05:40.3068884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:05:40.5070217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:05:40.7071533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:05:40.8973210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:05:41.1073487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:05:41.3065836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:05:41.5066062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:05:41.7068061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:05:41.9068920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:05:42.1066216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:05:42.3065806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:42.5067678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:05:42.7068704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:05:42.9070230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:05:43.0972521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:05:43.2973189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:05:43.4973930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:05:43.7064136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:05:43.9065617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:44.0972935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:44.2973187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:05:44.5074683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:05:44.7065182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:05:44.9065813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:05:45.1067185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:05:45.3069482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:05:45.5069967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:05:45.7065925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:05:45.9067112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:05:46.0975103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T21:05:46.3065260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T21:05:46.5065182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:05:46.7066633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T21:05:46.9067929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T21:05:47.1069707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T21:05:47.3070594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T21:05:47.4973307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T21:05:47.6973704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T21:05:47.9063962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T21:05:48.1069713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:05:48.3071610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:05:48.5072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:05:48.6974071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:05:48.9063950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:05:49.1066112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:05:49.3066961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:05:49.5068455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:05:49.7069124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:05:49.9070542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:05:50.1065832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:05:50.3067498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:05:50.5068011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:05:50.7069602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:05:50.9070616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:05:51.1071553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:05:51.2973986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:05:51.5064369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:05:51.7065115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:05:51.9066578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:05:52.0974729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:05:52.3063570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:05:52.5106330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:05:52.7066043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:05:52.9068047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:05:53.1069348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:53.3069573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:05:53.5071928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:05:53.7072988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:05:53.9073579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:05:54.1070203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:54.3072038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:54.4975097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:05:54.7063568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:54.9065208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:05:55.1066359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:05:55.3068218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:05:55.5128244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:05:55.7070106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T21:05:55.9071405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:05:56.1067116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T21:05:56.3068471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T21:05:56.5068670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T21:05:56.7067475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T21:05:56.9136296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T21:05:57.1069379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T21:05:57.3071731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T21:05:57.5073854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T21:05:57.7073598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T21:05:57.9064373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T21:05:58.1070911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T21:05:58.3072581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T21:05:58.5073706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T21:05:58.7064781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T21:05:58.9065932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T21:05:59.1068371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T21:05:59.3069627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T21:05:59.5036751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T21:05:59.7071132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T21:05:59.9072749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T21:06:00.1071047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T21:06:00.3072183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T21:06:00.5074388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T21:06:00.7064081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T21:06:00.9064849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T21:06:01.1066152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T21:06:01.3068004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T21:06:01.5068977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T21:06:01.7070424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T21:06:01.9071784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T21:06:02.1066329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T21:06:02.3068593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T21:06:02.5069287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T21:06:02.7070191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:06:02.9071654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:06:03.1072970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:06:03.3073813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:06:03.5064583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:06:03.7065674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:06:03.9067044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:06:04.1064351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:06:04.3066118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:06:04.5066693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:06:04.7067766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:06:04.9068203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:06:05.1070430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:06:05.3071268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:06:05.4998977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:06:05.7073903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:06:05.9065017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:06:06.1069446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T21:06:06.3071269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:06:06.5072239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T21:06:06.7073112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T21:06:06.9064041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T21:06:07.1066459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T21:06:07.3067773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T21:06:07.5068197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T21:06:07.7069985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T21:06:07.9070496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T21:06:08.1067038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T21:06:08.3068137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T21:06:08.5068040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T21:06:08.7069939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T21:06:08.9071484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:06:09.1071864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:06:09.3073823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T21:06:09.5064665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T21:06:09.7066110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T21:06:09.9067211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T21:06:10.1074274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T21:06:10.3065036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T21:06:10.5066077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T21:06:10.7066238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T21:06:10.8988747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T21:06:11.1069182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T21:06:11.3071086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T21:06:11.5071165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T21:06:11.7073300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T21:06:11.9064341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T21:06:12.1069305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T21:06:12.3071655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T21:06:12.5073350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T21:06:12.7073142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T21:06:12.9064181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T21:06:13.1066710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T21:06:13.3067639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T21:06:13.5068352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T21:06:13.7070315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T21:06:13.9071225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T21:06:14.1066519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T21:06:14.3067899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T21:06:14.5089566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T21:06:14.7069784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T21:06:14.9070977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T21:06:15.1073116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:06:15.3073572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:06:15.5063992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:06:15.7065293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:06:15.9066629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:06:16.1074428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:06:16.3065208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:06:16.5067526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:06:16.7066826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:06:16.9067246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:06:17.1069681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:06:17.3071262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:06:17.5072915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:06:17.7073691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:06:17.9071590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:06:18.1067715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:06:18.3070256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:06:18.5070058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:06:18.7071645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:06:18.9072908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:06:19.1073286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:06:19.3064798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:06:19.5066083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:06:19.7067316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:06:19.9067991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T21:06:20.1064860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T21:06:20.3067235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T21:06:20.5067790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T21:06:20.7068095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T21:06:20.9070461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T21:06:21.1070575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T21:06:21.3072467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T21:06:21.5074274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T21:06:21.7064491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T21:06:21.9065240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T21:06:22.1071016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T21:06:22.3072721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T21:06:22.5073685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T21:06:22.7064094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T21:06:22.9064888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T21:06:23.1066777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T21:06:23.3068734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T21:06:23.5069246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T21:06:23.7071766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T21:06:23.9071284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T21:06:24.1067132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T21:06:24.3068791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T21:06:24.5069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T21:06:24.7070464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:06:24.9064093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:06:25.1072018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:06:25.3073683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:06:25.5032818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:06:25.7066357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:06:25.9066049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:06:26.1064714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:06:26.3065610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:06:26.5066653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:06:26.7068503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:06:26.9069027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:06:27.1070076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:06:27.3071339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:06:27.5072926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:06:27.7074400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:06:27.9064042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:06:28.1070462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:06:28.3071557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:06:28.5072596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:06:28.7073602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:06:28.9064004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:06:29.1066389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:06:29.3067691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:06:29.5068354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:06:29.7069225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:06:29.9071512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:06:30.1066832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:06:30.3067510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:06:30.5068638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:06:30.7070193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:06:30.9070925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:06:31.1165796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:06:31.3073087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:06:31.5065324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:06:31.7065754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:06:31.9068513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:06:32.1072940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:06:32.3073366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:06:32.5065113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:06:32.7065790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:06:32.9067175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:06:33.1067893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:06:33.3069489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:06:33.5071263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:06:33.7073364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:06:33.9074184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:06:34.1066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:06:34.3070943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:06:34.5070556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:06:34.7071368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:06:34.9073597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:06:35.1064205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:06:35.3066060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:06:35.5067139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:06:35.7068930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:06:35.9069073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:06:36.1064145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:06:36.3066058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:06:36.5066335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:06:36.7067940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:06:36.9068657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:06:37.1070184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:06:37.3072442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:06:37.5072948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:06:37.7075599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:06:37.9065286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:06:38.1071049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:06:38.3072024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:06:38.5072500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:06:38.7073770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:06:38.9066780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:06:39.1066683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:06:39.3067219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:06:39.5068576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:06:39.7070363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:06:39.9071507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:06:40.1067363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:06:40.3068491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:06:40.5069570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:06:40.7070745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:06:40.9072165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:06:41.1074314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:06:41.3123645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:06:41.5065447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:06:41.7066426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:06:41.9068361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:06:42.1072219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:06:42.3063621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:06:42.5064521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:06:42.7066229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:06:42.9067004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:06:43.1069321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:06:43.3091896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:06:43.5071336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:06:43.7072797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:06:43.9073879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:06:44.1071071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:06:44.3070761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:06:44.5072704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:06:44.7073411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:06:44.9004563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:06:45.1066267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:06:45.3067836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:06:45.5068510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:06:45.7070192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:06:45.9071066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:06:46.1065621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:06:46.3073278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:06:46.5065107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:06:46.7066988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:06:46.9067333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:06:47.1068521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:06:47.3069805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:06:47.5070762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:06:47.7072143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:06:47.9072271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:06:48.1069507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:06:48.3071202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:06:48.5072354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:06:48.7074266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:06:48.9064420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:06:49.1065598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:06:49.3067261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:06:49.5067638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:06:49.7069000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:06:49.9070025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:06:50.1067775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:06:50.3067688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:06:50.5068794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:06:50.7069320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:06:50.9072206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:06:51.1071880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:06:51.3073669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:06:51.5064136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:06:51.7065020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:06:51.9066101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:06:52.1070357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:06:52.3072122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:06:52.5073388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:06:52.7064210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:06:52.9064537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:06:53.1066546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:06:53.3069097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:06:53.5069480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:06:53.7070257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:06:53.9071747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:06:54.1067869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:06:54.3069673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:06:54.5071216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:06:54.7066728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:06:54.9068352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:06:55.1068800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:06:55.3105141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:06:55.5071867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:06:55.7073281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:06:55.9074796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:06:56.1136416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:06:56.3070542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:06:56.5071718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:06:56.7073443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:06:56.9064331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:06:57.1065518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:06:57.3066279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:06:57.5068408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:06:57.7069062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:06:57.9069782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:06:58.1066771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:06:58.3072722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:06:58.5064302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:06:58.7065065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:06:58.9066454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:06:59.1067354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:06:59.3072919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:06:59.5070165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:06:59.7072338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:06:59.9072379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:07:00.1069817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:07:00.3070239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:07:00.5071822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:07:00.7073132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:07:00.9064367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:07:01.1065134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:07:01.3066444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:07:01.5067731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:07:01.7068448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:07:01.9072464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:07:02.1068514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:07:02.3069303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:07:02.5070901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:07:02.7071365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:07:02.9072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:07:03.1073836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:07:03.3064176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:07:03.5066628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:07:03.7067345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:07:03.9068654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:07:04.1066865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:07:04.3068274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:07:04.5070202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:07:04.7072584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:07:04.9072640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:07:05.1073839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:07:05.3065584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:07:05.5066333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:07:05.7067087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:07:05.9068260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:07:06.1073479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:07:06.3064473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:07:06.5066349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:07:06.7067387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:07:06.9068755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:07:07.1070424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:07:07.3071185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:07:07.5072281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:07:07.7073889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:07:07.9064102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:07:08.1070949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:07:08.3160064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:07:08.5073962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:07:08.7063408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:07:08.9065700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:07:09.1066684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:07:09.3068033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:07:09.5069092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:07:09.7069938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:07:09.9071232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:07:10.1066375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:07:10.3068368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:07:10.5071097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:07:10.7070410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:07:10.9071409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:07:11.1071825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:07:11.3063597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:07:11.5065541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:07:11.7067140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:07:11.9067115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:07:12.1064806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:07:12.3065877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:07:12.5066425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:07:12.7068089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:07:12.9069484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:07:13.1070303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:07:13.3072545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:07:13.5072742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:07:13.7073663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:07:13.9064611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:07:14.1070972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:07:14.3072353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:07:14.5073362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:07:14.7073448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:07:14.9063750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:07:15.1066494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:07:15.3067859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:07:15.5068527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:07:15.7070457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:07:15.9072470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:07:16.1068779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:07:16.3069875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:07:16.5070005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:07:16.7067911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:07:16.9069590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:07:17.1070934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:07:17.3071391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:07:17.5073524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:07:17.7064513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:07:17.9065168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:07:18.1072418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:07:18.3072805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:07:18.5073938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:07:18.7065186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:07:18.9066215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:07:19.1067623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:07:19.3068483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:07:19.5070536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:07:19.7007948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:07:19.9072954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:07:20.1067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:07:20.3068953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:07:20.5070519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:07:20.7072262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:07:20.9073080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:07:21.1073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:07:21.3065215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:07:21.5066026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:07:21.7067900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:07:21.9067419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:07:22.1065405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:07:22.3065992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:07:22.5067361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:07:22.7067891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:07:22.9070780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:07:23.1071002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:07:23.3073098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:07:23.5074293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:07:23.7064599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:07:23.9065965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:07:24.1071380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:07:24.3073021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:07:24.5063993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:07:24.7065042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:07:24.9066681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:07:25.1067376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:07:25.3069417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:07:25.5027823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:07:25.7071157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:07:25.9073703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:07:26.1069361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:07:26.3129449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:07:26.5070898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:07:26.7072966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:07:26.9074079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:07:27.1064437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:07:27.3066117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:07:27.5066937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:07:27.7068480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:07:27.9070387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:07:28.1066637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:07:28.3066837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:07:28.5068920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:07:28.7070695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:07:28.9071691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:07:29.1072328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:07:29.3063619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:07:29.5065213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:07:29.7066377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:07:29.9067180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:07:30.1073119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:07:30.3064486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:07:30.5078008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:07:30.7066871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:07:30.9137165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:07:31.1068225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:07:31.3070518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:07:31.5071254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:07:31.7072557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:07:31.9073887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:07:32.1073645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:07:32.3063931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:07:32.5066973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:07:32.7067454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:07:32.9068457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:07:33.1069263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:07:33.3070968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:07:33.5071755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:07:33.7073686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:07:33.9063967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:07:34.1071271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:07:34.3072688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:07:34.5073760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:07:34.7064631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:07:34.9066831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:07:35.1067166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:07:35.3068777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:07:35.5068616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:07:35.7071000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:07:35.9132404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:07:36.1067328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:07:36.3068589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:07:36.5070447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:07:36.7070797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:07:36.9071989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:07:37.1073139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:07:37.3065038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:07:37.5065842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:07:37.7066336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:07:37.9067532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:07:38.1073442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:07:38.3063791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:07:38.5065505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:07:38.7066902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:07:38.9135290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:07:39.1068895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:07:39.3071572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:07:39.5071982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:07:39.7071329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:07:39.9074160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:07:40.1065803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:07:40.3074159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:07:40.5069688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:07:40.7069862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:07:40.9071265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:07:41.1073033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:07:41.3072670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:07:41.5065026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:07:41.7065015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:07:41.9066269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:07:42.1072267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:07:42.3074276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:07:42.5065420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:07:42.7065727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:07:42.9067171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:07:43.1068052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:07:43.3068878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:07:43.5070748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:07:43.7072046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:07:43.9072889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:07:44.1068271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:07:44.3069913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:07:44.5071043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:07:44.7071443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:07:44.9064432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:07:45.1126486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:07:45.3067620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:07:45.5068726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:07:45.7070850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:07:45.9070270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:07:46.1070494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:07:46.3072694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:07:46.5073653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:07:46.7064528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:07:46.9065540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:07:47.1066807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:07:47.3067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:07:47.5069230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:07:47.7069465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:07:47.9071601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:07:48.1069014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:07:48.3069809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:07:48.5070358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:07:48.7071980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:07:48.9073747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:07:49.1063946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:07:49.3065961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:07:49.5066225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:07:49.7068128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:07:49.9071958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:07:50.1067296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:07:50.3068226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:07:50.5069857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:07:50.7070827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:07:50.9071634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:07:51.1072921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:07:51.3063456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:07:51.5065206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:07:51.7065943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:07:51.9067757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:07:52.1072075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:07:52.3074272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:07:52.5065170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:07:52.7065139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:07:52.9066677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:07:53.1068622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:07:53.3069814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:07:53.5071086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:07:53.7072437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:07:53.9072825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:07:54.1068174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:07:54.3070149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:07:54.5071446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:07:54.7072458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:07:54.9073325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:07:55.1065036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:07:55.3042184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:07:55.5067522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:07:55.7068266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:07:55.9068651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:07:56.1067138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:07:56.3068130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:07:56.5070052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:07:56.7070129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:07:56.9072549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:07:57.1072581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:07:57.2997002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:07:57.5065259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:07:57.7066563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:07:57.9067444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:07:58.1074739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:07:58.3064661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:07:58.5066447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:07:58.7067495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:07:58.9068041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:07:59.1069994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:07:59.3070988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:07:59.5071951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:07:59.7073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:07:59.9064015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:08:00.1069996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:08:00.3071130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:08:00.5072217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:08:00.7073118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:08:00.9064517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:08:01.1066899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:08:01.3066728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:08:01.5068377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:08:01.7069524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:08:01.9071075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:08:02.1067833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:08:02.3068649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:08:02.5069595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:08:02.7071688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:08:02.9072123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:08:03.1073879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:08:03.3065008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:08:03.5066828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:08:03.7067422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:08:03.9069056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:08:04.1065406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:08:04.3066972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:08:04.5067645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:08:04.7068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:08:04.9070363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:08:05.1070967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:08:05.3072645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:08:05.5074801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:08:05.7065163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:08:05.9065920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:08:06.1072715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:08:06.3072904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:08:06.5064112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:08:06.7090707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:08:06.9065851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:08:07.1068546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:08:07.3069174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:08:07.5070639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:08:07.7071076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:08:07.9073070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:08:08.1067935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:08:08.3069282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:08:08.5070857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:08:08.7065165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:08:08.9066250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:08:09.1068167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:08:09.3069963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:08:09.5070252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:08:09.7072239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:08:09.9073316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:08:10.1068124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:08:10.3069849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:08:10.5070541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:08:10.7070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:08:10.9072824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:08:11.1064732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:08:11.3064379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:08:11.5068133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:08:11.7068081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:08:11.9068634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:08:12.1065326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:08:12.3065895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:08:12.5068331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:08:12.7069585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:08:12.9069989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:08:13.1070415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:08:13.3072613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:08:13.5073813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:08:13.7064776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:08:13.9066166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:08:14.1071200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:08:14.3073036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:08:14.4998839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:08:14.7063588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:08:14.9065253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:08:15.1066621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:08:15.3068952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:08:15.5069858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:08:15.7071716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:08:15.9071888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:08:16.1067258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:08:16.3070045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:08:16.5070412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:08:16.7071214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:08:16.9072606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:08:17.1073064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:08:17.3065005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:08:17.5066165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:08:17.7066941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:08:17.9067335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:08:18.1065619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:08:18.3066037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:08:18.5067311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:08:18.7067993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:08:18.9068917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:08:19.1070413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:08:19.3071207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:08:19.5073645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:08:19.7064605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:08:19.9064628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:08:20.1071381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:08:20.3071863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:08:20.5072906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:08:20.7064674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:08:20.9065104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:08:21.1066568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:08:21.3068335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:08:21.5069923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:08:21.7116103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:08:21.9071253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:08:22.1067866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:08:22.3069678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:08:22.5070475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:08:22.7071458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:08:22.9072330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:08:23.1073397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:08:23.3065677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:08:23.5066380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:08:23.7067448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:08:23.9072316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:08:24.1068263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:08:24.3070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:08:24.5070960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:08:24.7072864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:08:24.9073651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:08:25.1065130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:08:25.3066194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:08:25.5067517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:08:25.7068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:08:25.9069587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:08:26.1064331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:08:26.3066571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:08:26.5066745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:08:26.7068335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:08:26.9069531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:08:27.1070647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:08:27.3071888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:08:27.5073200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:08:27.7073784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:08:27.9065107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:08:28.1070831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:08:28.3072047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:08:28.5072996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:08:28.7063602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:08:28.9064745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:08:29.1067933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:08:29.3068052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:08:29.5069235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:08:29.7069932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:08:29.9071219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:08:30.1067205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:08:30.3068691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:08:30.5069573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:08:30.7071215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:08:30.9072518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:08:31.1072820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:08:31.3064183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:08:31.5065291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:08:31.7066459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:08:31.9071895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T21:08:32.1068047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:08:32.3069771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:08:32.5070571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:08:32.7071564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T21:08:32.9071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:08:33.1072759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:08:33.3064353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:08:33.5066034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:08:33.7067452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:08:33.9067981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:08:34.1064111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:08:34.3065272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:08:34.5067328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:08:34.7068376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:08:34.9069919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:08:35.1070696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:08:35.3071668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:08:35.5073696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:08:35.7063799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:08:35.9065053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:08:36.1071634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:08:36.3073311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:08:36.5012543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:08:36.7064727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:08:36.9066206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:08:37.1066791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:08:37.3093774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:08:37.5068994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:08:37.7069737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:08:37.9071138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:08:38.1129175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T21:08:38.3067974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:08:38.5068877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:08:38.7070153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:08:38.9071360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:08:39.1073093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:08:39.3074447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:08:39.5064606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:08:39.7066064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:08:39.9066719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:08:40.1073702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:08:40.3064572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:08:40.5064444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:08:40.7066407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:08:40.9049933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:08:41.1068466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:08:41.3070831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T21:08:41.5072511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:08:41.7073247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:08:41.9072333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:08:42.1070235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:08:42.3071384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:08:42.5073099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:08:42.7074081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:08:42.9066413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:08:43.1065641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:08:43.3067638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:08:43.5067933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:08:43.7069223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:08:43.9070954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:08:44.1065954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:08:44.3074659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:08:44.5064897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:08:44.7065668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:08:44.9067822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T21:08:45.1068647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T21:08:45.3070295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T21:08:45.5071462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T21:08:45.7073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T21:08:45.9073418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T21:08:46.1068642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T21:08:46.3069795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T21:08:46.5071850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T21:08:46.7072780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T21:08:46.9064502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T21:08:47.1065285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T21:08:47.3066610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:08:47.5067927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:08:47.7068789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:08:47.9070519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:08:48.1065433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:08:48.3066503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:08:48.5067516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:08:48.7068076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:08:48.9070583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:08:49.1070944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:08:49.3072341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:08:49.5073494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:08:49.7065416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:08:49.9065439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:08:50.1073145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:08:50.3064103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:08:50.5065515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:08:50.7138366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:08:50.9067173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:08:51.1069192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:08:51.3070818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:08:51.5072129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:08:51.7070990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:08:51.9071902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:08:52.1067928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:08:52.3070254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:08:52.5071244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:08:52.7072521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:08:52.9073235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:08:53.1064944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:08:53.3066556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:08:53.5067255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:08:53.7068198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:08:53.9069698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T21:08:54.1122663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:08:54.3066212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:08:54.5068184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:08:54.7068510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:08:54.9070420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:08:55.1071113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:08:55.3071855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:08:55.5073697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:08:55.7064636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:08:55.9066012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:08:56.1071549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:08:56.3073067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:08:56.5063566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:08:56.7064631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:08:56.9066383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:08:57.1067469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:08:57.3116617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:08:57.5070928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:08:57.7071403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:08:57.9072009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:08:58.1068914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:08:58.3070157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:08:58.5071054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:08:58.7073237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:08:58.9074502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:08:59.1064528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:08:59.3065808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:08:59.5066542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:08:59.7067661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:08:59.9069291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:09:00.1067339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:09:00.3067041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:09:00.5069522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:09:00.7070159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:09:00.9070825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:09:01.1071625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:09:01.3073656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:09:01.5064508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:09:01.7064169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:09:01.9065172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:09:02.1073407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:09:02.3063812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:09:02.5066000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:09:02.7066725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:09:02.9068111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:09:03.1068596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:09:03.3070945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:09:03.5070823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:09:03.7073058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:09:03.9073641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:09:04.1069626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:09:04.3070703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:09:04.5071942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:09:04.7073310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:09:04.9064415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:09:05.1066549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:09:05.3068075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:09:05.5067466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:09:05.7068152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:09:05.9070729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:09:06.1065743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:09:06.3066409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:09:06.5069099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:09:06.7069127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:09:06.9071430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:09:07.1071979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:09:07.3073697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:09:07.5063969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:09:07.7065641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:09:07.9066269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:09:08.1072168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:09:08.3074214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:09:08.5065026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:09:08.7065783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:09:08.9169623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:09:09.1068846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:09:09.3069426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:09:09.5070747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:09:09.7071325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:09:09.9073030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:09:10.1067993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:09:10.3068741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:09:10.5070625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:09:10.7071857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:09:10.9072832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:09:11.1065341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:09:11.3065151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:09:11.5066751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:09:11.7067137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:09:11.9009060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:09:12.1073388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:09:12.3064699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:09:12.5066651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:09:12.7066637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:09:12.9068259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:09:13.1068739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:09:13.3071162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:09:13.5065465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:09:13.7066848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:09:13.9106269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:09:14.1073618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:09:14.3064978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:09:14.5065393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:09:14.7066431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:09:14.9067839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:09:15.1069698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:09:15.3071115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:09:15.5071946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:09:15.7072744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:09:15.9063589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:09:16.1070183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:09:16.3070681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:09:16.5071450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:09:16.7072747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:09:16.9064439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:09:17.1064209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:09:17.3066439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:09:17.5068321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:09:17.7069262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:09:17.9070565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:09:18.1102658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:09:18.3066337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:09:18.5067777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:09:18.7069596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:09:18.9071129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:09:19.1072075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:09:19.3121330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:09:19.5064308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:09:19.7065442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:09:19.9066230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:09:20.1073090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:09:20.3073822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:09:20.5064695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:09:20.7066120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:09:20.9066189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:09:21.1068657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:09:21.3070164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:09:21.5071211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:09:21.7072819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:09:21.9073189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:09:22.1068299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:09:22.3068895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:09:22.5070681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:09:22.7071315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:09:22.9073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:09:23.1063852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:09:23.3064726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:09:23.5067073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:09:23.7066657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:09:23.9068762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:09:24.1065932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:09:24.3067520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:09:24.5067190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:09:24.7154313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:09:24.9068967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:09:25.1070969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:09:25.3071966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:09:25.5073635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:09:25.7074493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:09:25.9069492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:09:26.1064959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:09:26.3066981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:09:26.5067871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:09:26.7067492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:09:26.9069564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:09:27.1072275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:09:27.3072425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:09:27.5073449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:09:27.7065077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:09:27.9065274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:09:28.1071420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:09:28.3072844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:09:28.5072819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:09:28.7064991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:09:28.9065700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:09:29.1067452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:09:29.3068986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:09:29.5069599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:09:29.7070620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:09:29.9072532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:09:30.1068396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:09:30.3069127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:09:30.5070954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:09:30.7071982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:09:30.9073592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:09:31.1063704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:09:31.3066006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:09:31.5066600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:09:31.7067650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:09:31.9068237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:09:32.1065383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:09:32.3065001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:09:32.5068676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:09:32.7069251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:09:32.9070414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:09:33.1071163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:09:33.3072679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:09:33.5074143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:09:33.7065201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:09:33.9065799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:09:34.1072057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:09:34.3073447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:09:34.5065796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:09:34.7065089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:09:34.9066630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:09:35.1068226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:09:35.3069536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:09:35.5071255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:09:35.7072312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:09:35.9073452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:09:36.1071330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:09:36.3072519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:09:36.5072845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:09:36.7074195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:09:36.9064813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:09:37.1066820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:09:37.3066807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:09:37.5068687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:09:37.7070225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:09:37.9070965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:09:38.1067954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:09:38.3070083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:09:38.5070289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:09:38.7072106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:09:38.9073096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:09:39.1064432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:09:39.3066336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:09:39.5067103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:09:39.7067752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:09:39.9068992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:09:40.1066295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:09:40.3067791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:09:40.5069512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:09:40.7069341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:09:40.9070058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:09:41.1072414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:09:41.3074896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:09:41.5064557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:09:41.7064333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:09:41.9067457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:09:42.1073546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:09:42.3063706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:09:42.5066115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:09:42.7066351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:09:42.9067747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:09:43.1069172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:09:43.3070703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:09:43.5070945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:09:43.7072848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:09:43.9073044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:09:44.1069534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:09:44.3082898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:09:44.5071104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:09:44.7074204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:09:44.9064066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:09:45.1065930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:09:45.3065931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:09:45.5067124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:09:45.7069727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:09:45.9069878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:09:46.1067324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:09:46.3068872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:09:46.5070060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:09:46.7071270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:09:46.9072072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:09:47.1071835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:09:47.3063566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:09:47.5066060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:09:47.7071056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:09:47.9071502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:09:48.1067979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:09:48.3069501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:09:48.5065031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:09:48.7065733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:09:48.9067000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:09:49.1067120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:09:49.3069074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:09:49.5070570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:09:49.7071729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:09:49.9072977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:09:50.1068913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:09:50.3070645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:09:50.5071412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:09:50.7072017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:09:50.9074072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:09:51.1064791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:09:51.3065771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:09:51.5066637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:09:51.7068290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:09:51.9070528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:09:52.1065579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:09:52.3067040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:09:52.5068287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:09:52.7069458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:09:52.9070535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:09:53.1070963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:09:53.3072890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:09:53.5074190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:09:53.7063666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:09:53.9066405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:09:54.1072139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:09:54.3073664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:09:54.5064667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:09:54.7065742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:09:54.9066279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:09:55.1067653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:09:55.3069395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:09:55.5071926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:09:55.7070995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:09:55.9072035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:09:56.1069098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:09:56.3069900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:09:56.5071357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:09:56.7072889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:09:56.9073709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:09:57.1064648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:09:57.3065669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:09:57.5066927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:09:57.7068033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:09:57.9069542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:09:58.1065136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:09:58.3066162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:09:58.5067048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:09:58.7068677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:09:58.9070194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:09:59.1070616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:09:59.3071705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:09:59.5121140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:09:59.7064638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:09:59.9065552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:10:00.1071743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:10:00.3073422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:10:00.5064119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:10:00.7064802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:10:00.9067801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:10:01.1070102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:10:01.3071067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:10:01.5071741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:10:01.7072528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:10:01.9063517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:10:02.1070906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:10:02.3071735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:10:02.5124277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:10:02.7064424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:10:02.9064961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:10:03.1067166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:10:03.3068301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:10:03.5068793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:10:03.7070307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:10:03.9071904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:10:04.1069003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:10:04.3069261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:10:04.5070280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:10:04.7072605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:10:04.9073240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:10:05.1063822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:10:05.3065461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:10:05.5066468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:10:05.7067716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:10:05.9068455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:10:06.1065775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:10:06.3066699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:10:06.5068938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:10:06.7069238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:10:06.9070631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:10:07.1071766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:10:07.3073437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:10:07.5064031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:10:07.7065841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:10:07.9065686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:10:08.1073343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:10:08.3074918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:10:08.5065272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:10:08.7065572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:10:08.9022024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:10:09.1068143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:10:09.3069864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:10:09.5071322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:10:09.7071760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:10:09.9073529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:10:10.1068675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:10:10.3070809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:10:10.5071940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:10:10.7073668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:10:10.9063583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:10:11.1065930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:10:11.3067221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:10:11.5068951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:10:11.7070078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:10:11.9069518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:10:12.1066963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:10:12.3068665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:10:12.5069529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:10:12.7070560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:10:12.9071471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:10:13.1072664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:10:13.3064579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:10:13.5065106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:10:13.7065854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:10:13.9134155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:10:14.1064547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:10:14.3065599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:10:14.5067282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:10:14.7068577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:10:14.9069976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:10:15.1069979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:10:15.3072344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:10:15.5073829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:10:15.7064418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:10:15.9065761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:10:16.1070826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:10:16.3072028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:10:16.5074663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:10:16.7064382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:10:16.9066481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:10:17.1069595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:10:17.3071711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:10:17.5072330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:10:17.7073671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:10:17.9064759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:10:18.1071019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:10:18.3071704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:10:18.5072692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:10:18.7074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:10:18.9064442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:10:19.1066276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:10:19.3067692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:10:19.5068603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:10:19.7069684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:10:19.9070946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:10:20.1067021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:10:20.3068430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:10:20.5069323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:10:20.7070160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:10:20.9071748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:10:21.1072966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:10:21.3074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:10:21.5065492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:10:21.7064949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:10:21.9064799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:10:22.1070746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:10:22.3072799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:10:22.5073574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:10:22.7072576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:10:22.9070296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:10:23.1071310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:10:23.3073635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:10:23.5074161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:10:23.7064674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:10:23.9065244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:10:24.1071195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:10:24.3073706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:10:24.5065003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:10:24.7064790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:10:24.9066445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:10:25.1067655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:10:25.3068891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:10:25.5069944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:10:25.7071576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:10:25.9072261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:10:26.1067608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:10:26.3069246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:10:26.5071061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:10:26.7071992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:10:26.9072814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:10:27.1063938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:10:27.3065914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:10:27.5066352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:10:27.7066933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:10:27.9069321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:10:28.1065784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:10:28.3067452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:10:28.5068792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:10:28.7069827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:10:28.9070660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:10:29.1071206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:10:29.3073569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:10:29.5064837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:10:29.7065445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:10:29.9066340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:10:30.1072585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:10:30.3074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:10:30.5063687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:10:30.7066664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:10:30.9066107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:10:31.1068824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:10:31.3068972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:10:31.5070332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:10:31.7071449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:10:31.9072757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:10:32.1070824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:10:32.3072592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:10:32.5073393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:10:32.7073739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:10:32.9065183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:10:33.1067541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:10:33.3068241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:10:33.5069271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:10:33.7069471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:10:33.9071744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:10:34.1068525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:10:34.3068702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:10:34.5070164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:10:34.7071420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:10:34.9072855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:10:35.1073410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:10:35.3065681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:10:35.5066285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:10:35.7067888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:10:35.9068923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:10:36.1126404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:10:36.3066371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:10:36.5066948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:10:36.7068834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:10:36.9069499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:10:37.1070568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:10:37.3072207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:10:37.5073675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:10:37.7063890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:10:37.9066176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:10:38.1071560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:10:38.3072665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:10:38.5072129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:10:38.7066943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:10:38.9066887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:10:39.1068453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:10:39.3069277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:10:39.5069959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:10:39.7071143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:10:39.9072204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:10:40.1068949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:10:40.3070312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:10:40.5071925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:10:40.7072949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:10:40.9074157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:10:41.1065351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:10:41.3066728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:10:41.5067487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:10:41.7067357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:10:41.9070749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:10:42.1066645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:10:42.3066412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:10:42.5068386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:10:42.7069657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:10:42.9070055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:10:43.1071300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:10:43.3072938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:10:43.5064377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:10:43.7064795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:10:43.9066120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:10:44.1071687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:10:44.3073065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:10:44.5064488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:10:44.7064430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:10:44.9065979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:10:45.1068118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:10:45.3068958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:10:45.5071803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:10:45.7071440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:10:45.9115241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:10:46.1068943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:10:46.3069415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:10:46.5071784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:10:46.7071734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:10:46.9073753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:10:47.1064528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:10:47.3066608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:10:47.5067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:10:47.7067419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:10:47.9069721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:10:48.1065536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:10:48.3066404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:10:48.5068315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:10:48.7120062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:10:48.9070273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:10:49.1071597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:10:49.3072634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:10:49.5074456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:10:49.7064412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:10:49.9036004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:10:50.1073575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:10:50.3065160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:10:50.5066412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:10:50.7066404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:10:50.9067800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:10:51.1068716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:10:51.3071585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:10:51.5071902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:10:51.7072814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:10:51.9063972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:10:52.1069689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:10:52.3072647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:10:52.5106067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:10:52.7073911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:10:52.9064554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:10:53.1065138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:10:53.3067657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:10:53.5068342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:10:53.7071067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:10:53.9070897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:10:54.1138872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:10:54.3068828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:10:54.5070372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:10:54.7071591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:10:54.9073243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:10:55.1074507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:10:55.3064501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:10:55.5066715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:10:55.7028965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:10:55.9071261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:10:56.1130455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:10:56.3069339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:10:56.5070418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:10:56.7072619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:10:56.9073702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:10:57.1073330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:10:57.3064785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:10:57.5065973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:10:57.7067489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:10:57.9068872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:10:58.1064775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:10:58.3067540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:10:58.5068398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:10:58.7070898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:10:58.9070835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:10:59.1072246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:10:59.3072928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:10:59.5064211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:10:59.7064455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:10:59.9067016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:11:00.1072973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:11:00.3063976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:11:00.5065681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:11:00.7066326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:11:00.9067496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:11:01.1070041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:11:01.3071313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:11:01.5071782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:11:01.7072304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:11:01.9073783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:11:02.1070782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:11:02.3071171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:11:02.5072426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:11:02.7073681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:11:02.9064832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:11:03.1065620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:11:03.3067070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:11:03.5068835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:11:03.7069207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:11:03.9070724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:11:04.1067482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:11:04.3067985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:11:04.5069182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:11:04.7071442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:11:04.9071778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:11:05.1074027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:11:05.3063798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:11:05.5065501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:11:05.7065369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:11:05.9067583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:11:06.1073443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:11:06.3064982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:11:06.5066016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:11:06.7067306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:11:06.9068660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:11:07.1070300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:11:07.3070596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:11:07.5071597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:11:07.7073201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:11:07.9071222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:11:08.1069992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:11:08.3071081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:11:08.5072743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:11:08.7076785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:11:08.9064504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:11:09.1066816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:11:09.3066755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:11:09.5068074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:11:09.7069561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:11:09.9070539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:11:10.1066717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:11:10.3068125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:11:10.5069538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:11:10.7070910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:11:10.9071571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:11:11.1071830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:11:11.3074181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:11:11.5064814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:11:11.7065873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:11:11.9067304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:11:12.1074157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:11:12.3064589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:11:12.5066273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:11:12.7067164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:11:12.9067046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:11:13.1069729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:11:13.3071335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:11:13.5071316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:11:13.7064903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:11:13.9065856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:11:14.1072992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:11:14.3064320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:11:14.5065607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:11:14.7067210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:11:14.9068312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:11:15.1069800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:11:15.3070653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:11:15.5072497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:11:15.7074105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:11:15.9063644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:11:16.1070668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:11:16.3071802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:11:16.5072421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:11:16.7073387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:11:16.9065436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:11:17.1066243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:11:17.3067285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:11:17.5068718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:11:17.7069816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:11:17.9071312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:11:18.1067240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:11:18.3073645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:11:18.5035555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:11:18.7065108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:11:18.9067088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:11:19.1068109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:11:19.3068914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:11:19.5071219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:11:19.7071250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:11:19.9072574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:11:20.1068878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:11:20.3069403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:11:20.5070727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:11:20.7071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:11:20.9072773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:11:21.1073893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:11:21.3063933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:11:21.5066065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:11:21.7066946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:11:21.9068350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:11:22.1066849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:11:22.3068194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:11:22.5069114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:11:22.7070236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:11:22.9071146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:11:23.1072376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:11:23.3074152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:11:23.5064331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:11:23.7065380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:11:23.9066419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:11:24.1075238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:11:24.3065607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:11:24.5130934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:11:24.7066875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:11:24.9068748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:11:25.1069029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:11:25.3071524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:11:25.5072320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:11:25.7073087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:11:25.9064138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:11:26.1070917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:11:26.3072641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:11:26.5073752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:11:26.7064596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:11:26.9065830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:11:27.1066152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:11:27.3069008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:11:27.5068919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:11:27.7070713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:11:27.9072236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:11:28.1068891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:11:28.3069766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:11:28.5071160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:11:28.7072279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:11:28.9073595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:11:29.1064078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:11:29.3065976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:11:29.5066627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:11:29.7068956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:11:29.9069898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:11:30.1065836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:11:30.3067591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:11:30.5068773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:11:30.7069430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:11:30.9071027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:11:31.1072591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:11:31.3073776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:11:31.5071160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:11:31.7072882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:11:31.9074224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:11:32.1070348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:11:32.3071662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:11:32.5073026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:11:32.7074376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:11:32.9064638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:11:33.1065814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:11:33.3068125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:11:33.5068759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:11:33.7069422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:11:33.9070872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:11:34.1069389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:11:34.3070114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:11:34.5070585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:11:34.7030906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:11:34.9072556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:11:35.1064231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:11:35.3064571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:11:35.5066563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:11:35.7067761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:11:35.9122519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:11:36.1064662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:11:36.3071708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:11:36.5108873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:11:36.7067822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:11:36.9070178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:11:37.1071117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:11:37.3072184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:11:37.5073501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:11:37.7063093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:11:37.9115515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:11:38.1072078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:11:38.3073809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:11:38.5064906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:11:38.7065510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:11:38.9067082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:11:39.1067766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:11:39.3069628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:11:39.5070169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:11:39.7072276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:11:39.9073517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:11:40.1068425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:11:40.3070400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:11:40.5071440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:11:40.7072139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:11:40.9074415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:11:41.1064615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:11:41.3066221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:11:41.5067714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:11:41.7071940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:11:41.9073032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:11:42.1069692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:11:42.3071417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:11:42.5072723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:11:42.7074092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:11:42.9064294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:11:43.1065647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:11:43.3068536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:11:43.5068132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:11:43.7069528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:11:43.9069240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:11:44.1064411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:11:44.3066031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:11:44.5067401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:11:44.7068102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:11:44.9069662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:11:45.1070416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:11:45.3072020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:11:45.5072648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:11:45.7063083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:11:45.9065542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:11:46.1071583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:11:46.3073669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:11:46.5063456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:11:46.7065339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:11:46.9066510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:11:47.1068246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:11:47.3063938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:11:47.5064872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:11:47.7066302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:11:47.9067844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:11:48.1064857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:11:48.3066585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:11:48.5067761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:11:48.7068173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:11:48.9069514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:11:49.1070849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:11:49.3072503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:11:49.5074730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:11:49.7063658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:11:49.9066159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:11:50.1073092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:11:50.3063833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:11:50.5065224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:11:50.7066559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T21:11:50.9067960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:11:51.1068144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:11:51.3070718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:11:51.5071679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:11:51.7072734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:11:51.9073729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:11:52.1069700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:11:52.3071030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:11:52.5071347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:11:52.7073836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:11:52.9064019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:11:53.1065108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:11:53.3068407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:11:53.5068443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:11:53.7070364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:11:53.9069996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:11:54.1067831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:11:54.3069359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:11:54.5070020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:11:54.7071509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:11:54.9094976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:11:55.1074134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:11:55.3064201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:11:55.5065709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:11:55.7067918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:11:55.9068524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:11:56.1065773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:11:56.3067489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:11:56.5068969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:11:56.7069549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:11:56.9070569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:11:57.1071260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:11:57.3072666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:11:57.5064010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:11:57.7066253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:11:57.9065827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:11:58.1073730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:11:58.3065017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:11:58.5066484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:11:58.7067008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:11:58.9068363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:11:59.1069235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:11:59.3071100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:11:59.5072262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:11:59.7072439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:11:59.9064268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:12:00.1070561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:12:00.3072678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:12:00.5073709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:12:00.7065263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:12:00.9065318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:12:01.1067740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:12:01.3068846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:12:01.5070078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:12:01.7071037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:12:01.9071995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:12:02.1068558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:12:02.3069087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:12:02.5071073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:12:02.7071224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:12:02.9072644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:12:03.1063840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:12:03.3065870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:12:03.5065594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:12:03.7067859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:12:03.9069669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:12:04.1065279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:12:04.3067176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:12:04.5068232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:12:04.7069565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:12:04.9071492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:12:05.1073793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:12:05.3064830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:12:05.5066032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:12:05.7070322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:12:05.9070910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:12:06.1068920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:12:06.3069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:12:06.5071015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:12:06.7071774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:12:06.9073677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:12:07.1073457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:12:07.3064918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:12:07.5066233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:12:07.7067298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:12:07.9069055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:12:08.1073900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:12:08.3064848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:12:08.5064781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:12:08.7066792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:12:08.9068514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:12:09.1069508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:12:09.3071183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:12:09.5071849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:12:09.7072832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:12:09.9064298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:12:10.1071391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:12:10.3072510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:12:10.5073756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:12:10.7064480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:12:10.9065098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:12:11.1066709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:12:11.3068095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:12:11.5069318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:12:11.7067498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:12:11.9067543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:12:12.1065933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:12:12.3139761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:12:12.5068341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:12:12.7068434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:12:12.9069738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:12:13.1071918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:12:13.3072767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:12:13.5133484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:12:13.7064475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:12:13.9065627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:12:14.1072245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:12:14.3074312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:12:14.5101716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:12:14.7065770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:12:14.9067784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:12:15.1068634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:12:15.3069345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:12:15.5070919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:12:15.7071924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:12:15.9072665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:12:16.1069245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:12:16.3070547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:12:16.5071603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:12:16.7072291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:12:16.9074004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:12:17.1064754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:12:17.3065400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:12:17.5067482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:12:17.7072503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:12:17.9072936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:12:18.1069658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:12:18.3071190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:12:18.5071950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:12:18.7073028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:12:18.9063986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:12:19.1064334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:12:19.3066896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:12:19.5068470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:12:19.7069205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:12:19.9070508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:12:20.1064958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:12:20.3066806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:12:20.5067506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:12:20.7070700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:12:20.9071611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:12:21.1072623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:12:21.3073135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:12:21.5074169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:12:21.7064733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:12:21.9066347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:12:22.1072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:12:22.3073381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:12:22.5063810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:12:22.7065931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:12:22.9067414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:12:23.1068368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:12:23.3069098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:12:23.5070581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:12:23.7072248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:12:23.9073249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:12:24.1070886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:12:24.3071972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:12:24.5072059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:12:24.7074766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:12:24.9118590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:12:25.1065645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:12:25.3066948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:12:25.5068698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:12:25.7070702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:12:25.9071446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:12:26.1067625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:12:26.3068290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:12:26.5069994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:12:26.7071706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:12:26.9072730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:12:27.1072924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:12:27.3064359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:12:27.5066069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:12:27.7066895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:12:27.9068472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:12:28.1065144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:12:28.3065854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:12:28.5067159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:12:28.7069516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:12:28.9070661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:12:29.1071372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:12:29.3072432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:12:29.5072816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:12:29.7063573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:12:29.9065979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:12:30.1072682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:12:30.3073746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:12:30.5063738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:12:30.7066078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:12:30.9066598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:12:31.1068519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:12:31.3069121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:12:31.5070531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:12:31.7071952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:12:31.9072969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:12:32.1069320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:12:32.3070319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:12:32.5071210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:12:32.7073102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:12:32.9073995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:12:33.1064778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:12:33.3066485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:12:33.5067335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:12:33.7066722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:12:33.9070257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:12:34.1066828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:12:34.3092456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:12:34.5069130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T21:12:34.7070754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:12:34.9071272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:12:35.1072820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:12:35.3074317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:12:35.5064333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:12:35.7066066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:12:35.9067553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:12:36.1064995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:12:36.3066057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:12:36.5066535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:12:36.7068188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:12:36.9070044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:12:37.1071371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:12:37.3072356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:12:37.5073168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:12:37.7064552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:12:37.9064381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:12:38.1113914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:12:38.3074014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:12:38.5062561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:12:38.7065952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:12:38.9066911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:12:39.1069527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:12:39.3070179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:12:39.5071298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:12:39.7071939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:12:39.9071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:12:40.1069505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:12:40.3070343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:12:40.5072138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:12:40.7072778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:12:40.9068895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:12:41.1070884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:12:41.3072200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:12:41.5072917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:12:41.7075043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:12:41.9065403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:12:42.1071186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:12:42.3072145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:12:42.5074516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:12:42.7064348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:12:42.9064933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:12:43.1066459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:12:43.3068745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:12:43.5069343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:12:43.7071391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:12:43.9071961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:12:44.1069554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:12:44.3069363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:12:44.5071920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:12:44.7070959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:12:44.9070700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:12:45.1073283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:12:45.3073047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:12:45.5064993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:12:45.7066077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:12:45.9066337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:12:46.1064576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:12:46.3066156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:12:46.5066391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:12:46.7068036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:12:46.9069122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:12:47.1071284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:12:47.3071893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:12:47.5073238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:12:47.7074121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:12:47.9065505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:12:48.1071736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:12:48.3072623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:12:48.5074289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:12:48.7064974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:12:48.9066043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:12:49.1067574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:12:49.3067634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:12:49.5069236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:12:49.7070384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:12:49.9071952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:12:50.1067892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:12:50.3070078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:12:50.5070430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:12:50.7071934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:12:50.9072661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:12:51.1074768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:12:51.3065632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:12:51.5066335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:12:51.7066955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:12:51.9068965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:12:52.1067013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:12:52.3068311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:12:52.5068136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:12:52.7070132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:12:52.9071174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:12:53.1072563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:12:53.3073852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:12:53.5064474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:12:53.7065772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:12:53.9067224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:12:54.1074566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:12:54.3066166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:12:54.5066930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:12:54.7067958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:12:54.9068953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:12:55.1070309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:12:55.3071490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:12:55.5072453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:12:55.7073351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:12:55.9065106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:12:56.1071267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:12:56.3071918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:12:56.5073314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:12:56.7064819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:12:56.9065641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:12:57.1067112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:12:57.3068137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:12:57.5068996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:12:57.7066918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:12:57.9068813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:12:58.1066543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:12:58.3067352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:12:58.5068798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:12:58.7065553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:12:58.9065514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:12:59.1068545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:12:59.3068792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:12:59.5070129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:12:59.7071566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:12:59.9074827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:13:00.1069991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:13:00.3071714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:13:00.5072924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:13:00.7073617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:13:00.9064251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:13:01.1066144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:13:01.3067677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:13:01.5069237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:13:01.7069217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:13:01.9070615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:13:02.1067952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:13:02.3069378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:13:02.5079965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:13:02.7071748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:13:02.9072391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:13:03.1072996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:13:03.3064703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:13:03.5065591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:13:03.7067348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:13:03.9068282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:13:04.1074459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:13:04.3066079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:04.5066458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:13:04.7067951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:13:04.9068676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:13:05.1070568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:13:05.3072334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:13:05.5072674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:13:05.7074125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:13:05.9064640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:06.1146309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:13:06.3071638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:13:06.5073876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:13:06.7063689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:13:06.9065736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:13:07.1067227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:13:07.3068605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:13:07.5069171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:13:07.7070632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:13:07.9072013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:13:08.1068115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:13:08.3069034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:13:08.5070041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:13:08.7071642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:13:08.9072735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:13:09.1073721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:13:09.3064917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:13:09.5066149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:13:09.7067158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:13:09.9068460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:13:10.1065310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:13:10.3065327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:13:10.5067639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:13:10.7068565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:13:10.9069639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:13:11.1070886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:13:11.3072296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:13:11.5073292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:13:11.7074807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:13:11.9065232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:13:12.1072106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:13:12.3072825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:13:12.5073800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:13:12.7065486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:13:12.9066172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:13:13.1067322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:13:13.3068997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:13.5069496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:13.7071010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:13:13.9072836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:13:14.1068974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:13:14.3069927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:13:14.5071161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:13:14.7066076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:13:14.9067554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:13:15.1068988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:13:15.3069420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:13:15.5070755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:13:15.7072027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:13:15.9073391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:13:16.1069204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:13:16.3141578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:13:16.5065109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:13:16.7065332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:13:16.9066877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:13:17.1067958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:13:17.3069834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:13:17.5070195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:13:17.7071664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:17.9072935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:18.1069252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:18.3070212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:13:18.5072889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:13:18.7072361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:13:18.9073546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:13:19.1064835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:13:19.3065913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:13:19.5067178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:13:19.7067703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:13:19.9068714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:13:20.1066902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:13:20.3067124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:13:20.5068456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:13:20.7069332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:13:20.9071076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:13:21.1072381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:13:21.3073490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:13:21.5074251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:13:21.7064050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:13:21.9064513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:13:22.1073480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:13:22.3075065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:13:22.5065638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:13:22.7066743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:13:22.9067719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:13:23.1068992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:23.3070326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:23.5070866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:23.7073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:13:23.9073200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:13:24.1070257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:13:24.3070571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:13:24.5072422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:13:24.7071515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:13:24.9073662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:13:25.1065793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:13:25.3067663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:13:25.5068127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:13:25.7068762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:13:25.9069910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:13:26.1066469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:13:26.3067678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:13:26.5068914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:13:26.7069957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:13:26.9071608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:13:27.1072245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:13:27.3073008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:13:27.5065022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:13:27.7064129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:13:27.9066794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:13:28.1074815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:13:28.3064745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:13:28.5065733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:13:28.7067573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:13:28.9067770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:13:29.1070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:13:29.3070459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:13:29.5072134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:13:29.7073498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:13:29.9064212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:13:30.1072275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:13:30.3064776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:13:30.5066376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:13:30.7067192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:13:30.9151464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:13:31.1069347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:13:31.3071377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:13:31.5072491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:13:31.7072940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:13:31.9064779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:13:32.1070546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:13:32.3071434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:13:32.5073222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:13:32.7074256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:13:32.9065592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:13:33.1066655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:13:33.3068165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:13:33.5067502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:13:33.7070915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:13:33.9071546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:13:34.1067373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:13:34.3050254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:13:34.5069764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:13:34.7070333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:13:34.9072049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:13:35.1073544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:13:35.3074407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:13:35.5065241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:13:35.7066121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:13:35.9067471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:13:36.1067232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:13:36.3069462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:13:36.5069739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:13:36.7071385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:13:36.9072223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:13:37.1073006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:13:37.3064682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:13:37.5065560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:13:37.7065499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:13:37.9067835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:13:38.1065928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:13:38.3065549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:13:38.5067090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:13:38.7070406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:13:38.9071717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:13:39.1073094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:13:39.3074047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:13:39.5064129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:13:39.7066120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:13:39.9067348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:13:40.1068624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:13:40.3069785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:13:40.5071064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:13:40.7072459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:13:40.9066634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:13:41.1068925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:13:41.3069452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:13:41.5070854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:13:41.7070954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:13:41.9072538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:13:42.1068534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:13:42.3069796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:13:42.5070961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:13:42.7072161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:13:42.9073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:13:43.1064720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:13:43.3066079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:13:43.5066470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:13:43.7083836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:13:43.9069133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:13:44.1074435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:13:44.3064806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:13:44.5067003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:13:44.7067300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:13:44.9068986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:13:45.1069303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:13:45.3072569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:13:45.5072727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:13:45.7074102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:13:45.9065538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:13:46.1074557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:13:46.3065188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:13:46.5066542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:13:46.7066972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:13:46.9069086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:13:47.1069701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:13:47.3071761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:13:47.5071718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:13:47.7073642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:13:47.9064384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:13:48.1069610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:13:48.3071968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:13:48.5065557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:13:48.7085459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:13:48.9068190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:13:49.1069803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:13:49.3069853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:13:49.5072099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:13:49.7073098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:49.9074310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:50.1072213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:50.3073427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:50.5074927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:50.7064325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:13:50.9066194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:13:51.1067978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:13:51.3069016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:13:51.5069886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:13:51.7071277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:13:51.9072603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:13:52.1067627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:13:52.3069127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:13:52.5070369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:13:52.7072206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:13:52.9073612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:13:53.1074490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:13:53.3064836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:13:53.5066242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:13:53.7066470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:13:53.9068031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:13:54.1070353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:13:54.3066316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:13:54.5067876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:13:54.7068623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:13:54.9070569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:13:55.1071677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:13:55.3072603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:13:55.5074576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:13:55.7064828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:13:55.9065709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:13:56.1067100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:13:56.3072909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:13:56.5074238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:13:56.7064959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:13:56.9066524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:13:57.1073113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:13:57.3074632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:13:57.5064843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:13:57.7065677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:13:57.9066990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:13:58.1068560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:13:58.3065842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:13:58.5066299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:13:58.7067145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:13:58.9069364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:13:59.1070662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:13:59.3071972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:13:59.5072625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:13:59.7074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:13:59.9065498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:14:00.1067010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:14:00.3074025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:14:00.5065372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:14:00.7065769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:14:00.9067602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:14:01.1068617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:14:01.3070484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:14:01.5070860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:14:01.7072374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:14:01.9073198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:14:02.1064846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:14:02.3071664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:14:02.5072190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:14:02.7072629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:14:02.9074198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:14:03.1065827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:14:03.3065600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:14:03.5066076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:14:03.7065898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:14:03.9068286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:14:04.1069254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:14:04.3066472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:14:04.5066474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:14:04.7066808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:14:04.9068344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:14:05.1068858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:14:05.3072049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:14:05.5071830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:14:05.7073470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:14:05.9064596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:14:06.1066852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:14:06.3094137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:14:06.5069824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:14:06.7071233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:14:06.9072251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:14:07.1072141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:14:07.3064891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:14:07.5065640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:14:07.7066103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:14:07.9067372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:14:08.1069739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:14:08.3065572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:14:08.5066962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:14:08.7067061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:14:08.9069074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:14:09.1070105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:14:09.3071871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:14:09.5073596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:14:09.7073876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:14:09.9065456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:14:10.1066131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:14:10.3073735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:14:10.5064879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:14:10.7066289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:14:10.9066371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:14:11.1068482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:14:11.3069484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:14:11.5070358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:14:11.7072017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:14:11.9073442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:14:12.1064843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:14:12.3070871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:14:12.5072849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:14:12.7073877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:14:12.9065596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:14:13.1066419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:14:13.3067602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:14:13.5068782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:14:13.7069767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:14:13.9071166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:14:14.1071849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:14:14.3067580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:14:14.5070943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:14:14.7071080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:14:14.9072954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:14:15.1073733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:14:15.3063867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:14:15.5066611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:14:15.7067236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:14:15.9069071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:14:16.1069830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:14:16.3073745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:14:16.5064937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:14:16.7069879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:14:16.9066977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:14:17.1068326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:14:17.3069047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:14:17.5070523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:14:17.7071362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:14:17.9073797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:14:18.1064532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:14:18.3074083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:14:18.5065004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:14:18.7066371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:14:18.9067481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:14:19.1069215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:14:19.3069901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:14:19.5070420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:14:19.7072270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:14:19.9073402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:14:20.1064646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:14:20.3070820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:14:20.5071329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:14:20.7072708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:14:20.9073956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:14:21.1064637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:14:21.3111009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:14:21.5067599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:14:21.7068432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:14:21.9068781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:14:22.1071582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:14:22.3072829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:14:22.5072730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:14:22.7073255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:14:22.9086769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:14:23.1067396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:14:23.3065892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:14:23.5068129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:14:23.7069097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:14:23.9070467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:14:24.1071914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:14:24.3067532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:14:24.5068623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:14:24.7070516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:14:24.9071063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:14:25.1072277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:14:25.3074127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:14:25.5126985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:14:25.7065978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:14:25.9066738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:14:26.1068587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:14:26.3065240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:14:26.5065718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:14:26.7066426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:14:26.9068316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:14:27.1069771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:14:27.3071053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:14:27.5072224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:14:27.7073207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:14:27.9067312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:14:28.1069480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:14:28.3070647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:14:28.5072029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:14:28.7072785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:14:28.9073825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:14:29.1065319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:14:29.3067217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:14:29.5067587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:14:29.7068257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:14:29.9069451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:14:30.1071899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:14:30.3067322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:14:30.5067598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:14:30.7069629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:14:30.9070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:14:31.1071981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:14:31.3073213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:14:31.5074208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:14:31.7065605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:14:31.9065523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:14:32.1066744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:14:32.3072729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:14:32.5065084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:14:32.7065952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:14:32.9066927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:14:33.1068376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:14:33.3070964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:14:33.5070732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:14:33.7064818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:14:33.9065418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:14:34.1067386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:14:34.3071623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:14:34.5064273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:14:34.7065644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:14:34.9066828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:14:35.1069007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:14:35.3069009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:14:35.5071735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:14:35.7072360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:14:35.9072943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:14:36.1074198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:14:36.3068797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:14:36.5070773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:14:36.7072604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:14:36.9065857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:14:37.1068284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:14:37.3069167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:14:37.5066189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:14:37.7067262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:14:37.9068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:14:38.1070110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:14:38.3067166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:14:38.5067497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:14:38.7067257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:14:38.9070018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:14:39.1071650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:14:39.3132602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:14:39.5073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:14:39.7070020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:14:39.9071417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:14:40.1070736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:14:40.3068372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:14:40.5068730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:14:40.7070734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:14:40.9071834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:14:41.1072556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:14:41.3074187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:14:41.5065300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:14:41.7066438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:14:41.9067410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:14:42.1069184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:14:42.3066178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:14:42.5067996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:14:42.7068522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:14:42.9069835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:14:43.1071688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:14:43.3072652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:14:43.5073347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:14:43.7064033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:14:43.9065860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:14:44.1067850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:14:44.3073341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:14:44.5074262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:14:44.7068959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:14:44.9071116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:14:45.1071981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:14:45.3073095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:14:45.5064797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:14:45.7065489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:14:45.9066679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:14:46.1068680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:14:46.3128329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:14:46.5066681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:14:46.7067648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:14:46.9068520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:14:47.1070589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:14:47.3071579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:14:47.5072275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:14:47.7074369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:14:47.9063838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:14:48.1066580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:14:48.3111616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:14:48.5064664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:14:48.7065874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:14:48.9066531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:14:49.1068409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:14:49.3069247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:14:49.5070934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:14:49.7072375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:14:49.9072606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:14:50.1074572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:14:50.3070473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:14:50.5071725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:14:50.7073098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:14:50.9073732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:14:51.1065848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:14:51.3065015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:14:51.5066398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:14:51.7068813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:14:51.9070338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:14:52.1070622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:14:52.3067953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:14:52.5068181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:14:52.7069351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:14:52.9072226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:14:53.1072500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:14:53.3073854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:14:53.5066087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:14:53.7066367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:14:53.9066270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:14:54.1069320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:14:54.3065659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:14:54.5065169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:14:54.7067710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:14:54.9068786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:14:55.1070409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:14:55.3071385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:14:55.5070193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:14:55.7071161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:14:55.9071456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:14:56.1069641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:14:56.3065833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:14:56.5067213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:14:56.7068606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:14:56.9103031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:14:57.1071529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:14:57.3072721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:14:57.5073731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:14:57.7174247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:14:57.9066008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:14:58.1066908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:14:58.3072334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:14:58.5073973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:14:58.7065352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:14:58.9067116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:14:59.1068036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:14:59.3069086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:14:59.5070956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:14:59.7071963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:14:59.9072804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:15:00.1073722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:15:00.3070235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:15:00.5072385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:15:00.7073411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:15:00.9174229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:15:01.1065797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:15:01.3067239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:15:01.5070435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:15:01.7072250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:15:01.9073547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:15:02.1064901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:15:02.3069710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:15:02.5071364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:15:02.7072186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:15:02.9072858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:15:03.1065516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:15:03.3065687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:15:03.5066675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:15:03.7068031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:15:03.9069090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:15:04.1068539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:15:04.3067417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:15:04.5068789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:15:04.7070748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:15:04.9071649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:15:05.1073430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:15:05.3073460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:15:05.5115743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:15:05.7065461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:15:05.9067231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:15:06.1068405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:15:06.3164018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:15:06.5066593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:15:06.7071489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:15:06.9072774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:15:07.1073804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:15:07.3065224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:15:07.5065972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:15:07.7067466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:15:07.9068375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:15:08.1067775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:15:08.3066492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:15:08.5067763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:15:08.7069200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:15:08.9070449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:15:09.1071528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:15:09.3072785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:15:09.5073696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:15:09.7163848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:15:09.9164665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:15:10.1067667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:15:10.3073552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:15:10.5164493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:15:10.7166150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:15:10.9066407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:15:11.1069470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:15:11.3070991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:15:11.5071439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:15:11.7072725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:15:11.9074638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:15:12.1163036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:15:12.3071148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:15:12.5072208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:15:12.7073564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:15:12.9069016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:15:13.1071367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:15:13.3071218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:15:13.5073041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:15:13.7173504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:15:13.9164664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:15:14.1166636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:15:14.3072782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:15:14.5074134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:15:14.7164179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:15:14.9165770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:15:15.1067596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:15:15.3068190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:15:15.5070133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:15:15.7071186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:15:15.9072937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:15:16.1073874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:15:16.3070735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:15:16.5071855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:15:16.7072706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:15:16.9074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:15:17.1164852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:15:17.3165571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:15:17.5067513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:15:17.7068435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:15:17.9069801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:15:18.1071033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:15:18.3165628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:15:18.5166831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:15:18.7069423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:15:18.9070896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:15:19.1071952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:15:19.3073130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:15:19.5074426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:15:19.7163849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:15:19.9166163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:15:20.1068357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:15:20.3074574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:15:20.5164040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:15:20.7164951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:15:20.9240844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:15:21.1068884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:15:21.3082737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:15:21.5070692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:15:21.7072385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:15:21.9073586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:15:22.1174796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:15:22.3070720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:15:22.5071887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:15:22.7073357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:15:22.9103429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:15:23.1165267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:15:23.3166035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:15:23.5166516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:15:23.7068733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:15:23.9070654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:15:24.1072180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:15:24.3068649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:15:24.5068549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:15:24.7071193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:15:24.9068819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:15:25.1070249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:15:25.3070501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:15:25.5072398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:15:25.7074124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:15:25.9164148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:15:26.1165275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:15:26.3072209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:15:26.5073871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:15:26.7163471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:15:26.9165758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:15:27.1165865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:15:27.3167669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:15:27.5069643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:15:27.7069431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:15:27.9071889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:15:28.1073182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:15:28.3168347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:15:28.5070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:15:28.7071629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:15:28.9072512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:15:29.1073792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:15:29.3173879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:15:29.5165247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:15:29.7071366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:15:29.9072632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:15:30.1073270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:15:30.3070088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:15:30.5070414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:15:30.7071772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:15:30.9073912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:15:31.1173954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:15:31.3165246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:15:31.5166128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:15:31.7167722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:15:31.9070021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:15:32.1169122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:15:32.3167628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:15:32.5168785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:15:32.7070912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:15:32.9070808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:15:33.1071985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:15:33.3074340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:15:33.5174488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:15:33.7165362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:15:33.9166389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:15:34.1167456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:15:34.3074652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:15:34.5164218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:15:34.7165170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:15:34.9166481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:15:35.1167733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:15:35.3169157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:15:35.5070290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:15:35.7071928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:15:35.9073489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:15:36.1174957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:15:36.3169834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:15:36.5071480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:15:36.7072678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:15:36.9074855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:15:37.1164131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:15:37.3166322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:15:37.5082557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:15:37.7167032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:15:37.9169203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:15:38.1071269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:15:38.3167454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:15:38.5166583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:15:38.7169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:15:38.9070352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:15:39.1071914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:15:39.3072760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:15:39.5074259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:15:39.7164660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:15:39.9165619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:15:40.1166417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:15:40.3073332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:15:40.5164605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:15:40.7166174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:15:40.9166522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:15:41.1167783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:15:41.3168400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:15:41.5071783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:15:41.7072520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:15:41.9073303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:15:42.1173628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:15:42.3169146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:15:42.5071000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:15:42.7072951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:15:42.9075796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:15:43.1164029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:15:43.3165526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:15:43.5075089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:15:43.7167811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:15:43.9168903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:15:44.1071306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:15:44.3167697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:15:44.5168760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:15:44.7170000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:15:44.9072038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:15:45.1073223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:15:45.3073690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:15:45.5163508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:15:45.7072307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:15:45.9074065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:15:46.1164344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:15:46.3072848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:15:46.5073538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:15:46.7164199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:15:46.9164903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:15:47.1166020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:15:47.3168082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:15:47.5168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:15:47.7170490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:15:47.9171130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:15:48.1073602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:15:48.3169772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:15:48.5170109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:15:48.7072194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:15:48.9073763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:15:49.1164044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:15:49.3164814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:15:49.5168454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:15:49.7167989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:15:49.9167568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:15:50.1169628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:15:50.3165652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:15:50.5167930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:15:50.7168377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:15:50.9170349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:15:51.1170674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:15:51.3072809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:15:51.5074053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:15:51.7163692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:15:51.9164955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:15:52.1166842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:15:52.3174380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:15:52.5165047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:15:52.7166471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:15:52.9166471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:15:53.1169546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:15:53.3169936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:15:53.5170256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:15:53.7073522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:15:53.9074991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:15:54.1164748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:15:54.3170878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:15:54.5172247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:15:54.7074297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:15:54.9076625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:15:55.1165578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:15:55.3166721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:15:55.5168000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:15:55.7169484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:15:55.9170319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:15:56.1171878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:15:56.3167403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:15:56.5168098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:15:56.7168641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:15:56.9225396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:15:57.1196248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:15:57.3074227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:15:57.5164186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:15:57.7074148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:15:57.9164226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:15:58.1168583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:15:58.3169918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:15:58.5170857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:15:58.7171936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:15:58.9074657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:15:59.1163897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:15:59.3165425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:15:59.5166944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:15:59.7168034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:15:59.9169237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:16:00.1169945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:16:00.3166285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:16:00.5167951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:16:00.7168669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:16:00.9170249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:16:01.1170969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:16:01.3173208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:16:01.5074855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:16:01.7164697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:16:01.9165305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:16:02.1167176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:16:02.3074688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:16:02.5164931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:16:02.7165443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:16:02.9166922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:16:03.1168209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:16:03.3168944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:16:03.5170300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:16:03.7171809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:16:03.9171959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:16:04.1173933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:16:04.3170872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:16:04.5171965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:16:04.7172647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:16:04.9173701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:16:05.1165359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:16:05.3166015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:16:05.5167112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:16:05.7168433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:16:05.9169322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:16:06.1170772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:16:06.3168878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:16:06.5169560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:16:06.7171137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:16:06.9171367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:16:07.1172968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:16:07.3166218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:16:07.5165541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:16:07.7166081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:16:07.9167258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:16:08.1168189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:16:08.3163224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:16:08.5165372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:16:08.7166574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:16:08.9167381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:16:09.1170387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:16:09.3170834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:16:09.5172250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:16:09.7172546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:16:09.9173570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:16:10.1165305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:16:10.3171990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:16:10.5173416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:16:10.7162885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:16:10.9165276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:16:11.1166862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:16:11.3168465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:16:11.5168910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:16:11.7169885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:16:11.9171912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:16:12.1172342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:16:12.3167346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:16:12.5169811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:16:12.7171101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:16:12.9172114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:16:13.1172643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:16:13.3163854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:16:13.5165735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:16:13.7167242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:16:13.9168308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T21:16:14.1169037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:16:14.3164996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:16:14.5166467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:16:14.7167407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:16:14.9167873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:16:15.1168664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:16:15.3169865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:16:15.5171559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:16:15.7172477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:16:15.9174096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:16:16.1164557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T21:16:16.3172264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:16:16.5173073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:16:16.7174536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:16:16.9165265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:16:17.1166505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T21:16:17.3167349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T21:16:17.5168531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T21:16:17.7169750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T21:16:17.9170840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T21:16:18.1172754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T21:16:18.3167747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T21:16:18.5169282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T21:16:18.7169489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T21:16:18.9171426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T21:16:19.1170654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T21:16:19.3172876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T21:16:19.5165405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T21:16:19.7165469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:16:19.9167203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:16:20.1167815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:16:20.3188156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:16:20.5168235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:16:20.7168821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:16:20.9170408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:16:21.1171229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:16:21.3172572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:16:21.5173965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:16:21.7165260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:16:21.9166127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:16:22.1166729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:16:22.3173464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:16:22.5164751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T21:16:22.7165505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:16:22.9166529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:16:23.1167887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:16:23.3169369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:16:23.5170840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:16:23.7171404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:16:23.9172122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:16:24.1173913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:16:24.3169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:16:24.5171328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:16:24.7172315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:16:24.9173551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:16:25.1164692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:16:25.3165015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:16:25.5168618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:16:25.7168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:16:25.9169175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T21:16:26.1170628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T21:16:26.3166299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T21:16:26.5168328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T21:16:26.7168307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T21:16:26.9170869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T21:16:27.1171138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T21:16:27.3172948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T21:16:27.5173436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T21:16:27.7164143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T21:16:27.9166287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T21:16:28.1167095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T21:16:28.3109219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T21:16:28.5163648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T21:16:28.7166848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T21:16:28.9167278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T21:16:29.1169068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T21:16:29.3170322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T21:16:29.5171484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T21:16:29.7172966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T21:16:29.9173286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T21:16:30.1164888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:16:30.3170804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T21:16:30.5172217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T21:16:30.7173459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T21:16:30.9164495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T21:16:31.1165306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T21:16:31.3167487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T21:16:31.5167863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T21:16:31.7169410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T21:16:31.9171797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T21:16:32.1170128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:16:32.3169184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:16:32.5169403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:16:32.7171037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:16:32.9172243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:16:33.1172925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:16:33.3174306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:16:33.5165721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:16:33.7166460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:16:33.9167620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:16:34.1168724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:16:34.3165644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:16:34.5167293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:16:34.7167996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:16:34.9169449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:16:35.1170346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:16:35.3171780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:16:35.5172749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:16:35.7164222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:16:35.9164830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:16:36.1166615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:16:36.3173396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T21:16:36.5165221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:16:36.7167321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:16:36.9167539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:16:37.1169837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:16:37.3170475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:16:37.5172032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:16:37.7173188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:16:37.9163619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:16:38.1165265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:16:38.3170044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:16:38.5172732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:16:38.7210233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:16:38.9164390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:16:39.1083884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:16:39.3167717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:16:39.5168417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:16:39.7170000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:16:39.9170760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:16:40.1172042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:16:40.3169338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:16:40.5170720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:16:40.7211233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:16:40.9172212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:16:41.1172577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:16:41.3163974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T21:16:41.5165438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T21:16:41.7166272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T21:16:41.9167341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T21:16:42.1168687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T21:16:42.3164531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T21:16:42.5166099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T21:16:42.7167121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:16:42.9167177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:16:43.1169347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:16:43.3171131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T21:16:43.5171162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T21:16:43.7172565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T21:16:43.9162486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T21:16:44.1166257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T21:16:44.3136545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T21:16:44.5171649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T21:16:44.7173844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:16:44.9165157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:16:45.1166210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:16:45.3168404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T21:16:45.5168773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:16:45.7169782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:16:45.9171178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:16:46.1171977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:16:46.3168058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:16:46.5169252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:16:46.7170483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:16:46.9172037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:16:47.1172817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:16:47.3164345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:16:47.5164730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:16:47.7166296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:16:47.9167785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T21:16:48.1169335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:16:48.3171001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:16:48.5171664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:16:48.7172953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:16:48.9164071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T21:16:49.1165060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:16:49.3165626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:16:49.5167922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:16:49.7168772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:16:49.9170065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:16:50.1171252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:16:50.3169713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:16:50.5170923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:16:50.7164010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:16:50.9166727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:16:51.1168480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:16:51.3166889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:16:51.5169992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T21:16:51.7171113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:16:51.9171331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:16:52.1240561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:16:52.3165594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:16:52.5166340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:16:52.7166738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:16:52.9169460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:16:53.1169691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:16:53.3158678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:16:53.5172112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:16:53.7173599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:16:53.9167881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:16:54.1168123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:16:54.3164187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:16:54.5166320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:16:54.7171307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:16:54.9171753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:16:55.1172329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T21:16:55.3163991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:16:55.5210118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:16:55.7166594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:16:55.9167783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:16:56.1170290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:16:56.3169477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:16:56.5169812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:16:56.7171284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:16:56.9172009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:16:57.1173288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:16:57.3164673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:16:57.5165305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:16:57.7165436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:16:57.9166901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:16:58.1172397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:16:58.3169495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:16:58.5170458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:16:58.7170714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:16:58.9172455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:16:59.1173138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:16:59.3164383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:16:59.5167308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:16:59.7167883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:16:59.9168232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:17:00.1170403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T21:17:00.3167226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:17:00.5168736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:17:00.7169810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T21:17:00.9170990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T21:17:01.1171527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T21:17:01.3173410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T21:17:01.5163797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T21:17:01.7165079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:17:01.9165432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:17:02.1167839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:17:02.3173770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:17:02.5164916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:17:02.7165687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:17:02.9166864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:17:03.1167894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:17:03.3168854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:17:03.5170224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:17:03.7172801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:17:03.9172147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:17:04.1164561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:17:04.3169976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:17:04.5173201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:17:04.7172589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:17:04.9174278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:17:05.1163980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:17:05.3166781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T21:17:05.5167595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:17:05.7164768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:17:05.9166255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:17:06.1167126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:17:06.3164429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:17:06.5242569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:17:06.7166292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:17:06.9167442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:17:07.1167868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T21:17:07.3169752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:17:07.5171373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:17:07.7172733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:17:07.9172996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T21:17:08.1165036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T21:17:08.3171780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T21:17:08.5173459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T21:17:08.7164180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:17:08.9165128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:17:09.1166758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:17:09.3167995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:17:09.5169097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:17:09.7170633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:17:09.9171671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:17:10.1173044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:17:10.3168671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T21:17:10.5170038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:17:10.7170852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:17:10.9172167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:17:11.1173398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:17:11.3164055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:17:11.5165255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:17:11.7165970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:17:11.9167876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:17:12.1169147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:17:12.3164559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:17:12.5165505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:17:12.7167479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:17:12.9168291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:17:13.1170701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:17:13.3281484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:17:13.5172803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:17:13.7173780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:17:13.9165133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T21:17:14.1166451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:17:14.3172601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:17:14.5173586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:17:14.7164564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:17:14.9165680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:17:15.1167491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:17:15.3167300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:17:15.5170003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:17:15.7170698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:17:15.9171359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T21:17:16.1171942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:17:16.3168560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:17:16.5169685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:17:16.7171416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:17:16.9172624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:17:17.1172259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:17:17.3165089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:17:17.5165531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:17:17.7166545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:17:17.9171481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:17:18.1172456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:17:18.3170847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:17:18.5171688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:17:18.7171961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:17:18.9173895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:17:19.1165244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:17:19.3164980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:17:19.5166593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:17:19.7168228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:17:19.9168597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:17:20.1170518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:17:20.3165170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:17:20.5167731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:17:20.7168648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:17:20.9169356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:17:21.1121550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:17:21.3172240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:17:21.5173632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:17:21.7163809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:17:21.9165298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:17:22.1166685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:17:22.3174296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:17:22.5164630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:17:22.7165261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:17:22.9167185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:17:23.1167826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:17:23.3168761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:17:23.5171408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:17:23.7168381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:17:23.9169184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:17:24.1171174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:17:24.3204964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:17:24.5168944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:17:24.7170334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:17:24.9170579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:17:25.1172487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:17:25.3173528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:17:25.5165151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:17:25.7165263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:17:25.9165562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:17:26.1167722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:17:26.3163598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:17:26.5165299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:17:26.7167144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:17:26.9172780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:17:27.1164669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:17:27.3166225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:17:27.5166262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:17:27.7167675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:17:27.9168530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:17:28.1170015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:17:28.3167362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:17:28.5167596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:17:28.7168504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:17:28.9169885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:17:29.1170547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:17:29.3172348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:17:29.5173618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:17:29.7164080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:17:29.9166355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:17:30.1167297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:17:30.3174198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:17:30.5164487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:17:30.7165139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:17:30.9166702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:17:31.1168190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:17:31.3169014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:17:31.5171521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:17:31.7204511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:17:31.9173201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:17:32.1174225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:17:32.3171221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:17:32.5172005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:17:32.7173776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:17:32.9165336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:17:33.1166250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:17:33.3168061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:17:33.5168286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:17:33.7169691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:17:33.9171653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:17:34.1171369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:17:34.3169688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:17:34.5170320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:17:34.7171700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:17:34.9173031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:17:35.1173489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:17:35.3103880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:17:35.5166303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:17:35.7167642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:17:35.9168609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:17:36.1169825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:17:36.3165122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:17:36.5167223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:17:36.7226593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:17:36.9169427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:17:37.1169751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:17:37.3171630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:17:37.5173030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:17:37.7174217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:17:37.9165079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:17:38.1166279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:17:38.3174519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:17:38.5162389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:17:38.7165817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:17:38.9167225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:17:39.1169313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:17:39.3169611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:17:39.5170763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:17:39.7171522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:17:39.9173263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:17:40.1163751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:17:40.3170043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:17:40.5171151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:17:40.7172846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:17:40.9173757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:17:41.1165861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:17:41.3166306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:17:41.5168202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:17:41.7168901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:17:41.9170307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:17:42.1169951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:17:42.3094349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:17:42.5169946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:17:42.7171557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:17:42.9171540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:17:43.1172451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:17:43.3164946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:17:43.5165588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:17:43.7166734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:17:43.9167113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:17:44.1169383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:17:44.3165363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:17:44.5166997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:17:44.7167118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:17:44.9168052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:17:45.1169851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:17:45.3170937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:17:45.5172921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:17:45.7173923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:17:45.9164880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:17:46.1165952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:17:46.3171370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:17:46.5172926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:17:46.7167591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:17:46.9168833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:17:47.1170302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:17:47.3171971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:17:47.5173355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:17:47.7173870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:17:47.9164029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:17:48.1166314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:17:48.3173117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:17:48.5164538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:17:48.7165009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:17:48.9165710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:17:49.1167519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:17:49.3169076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:17:49.5170167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:17:49.7171907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:17:49.9172475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:17:50.1173630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:17:50.3169611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:17:50.5170271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:17:50.7172496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:17:50.9173494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:17:51.1163903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:17:51.3164536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:17:51.5167724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:17:51.7163698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:17:51.9166230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:17:52.1166046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:17:52.3164930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:17:52.5164393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:17:52.7165050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:17:52.9093490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:17:53.1167893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:17:53.3169412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:17:53.5170478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:17:53.7171565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:17:53.9171569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:17:54.1173356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:17:54.3170033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:17:54.5172418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:17:54.7173652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:17:54.9164108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:17:55.1164630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:17:55.3166745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:17:55.5167565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:17:55.7168511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:17:55.9170691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:17:56.1170808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:17:56.3225025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:17:56.5167669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:17:56.7168052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:17:56.9168983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:17:57.1170145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:17:57.3171941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:17:57.5172787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:17:57.7164853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:17:57.9165740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:17:58.1166117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:17:58.3174839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:17:58.5164553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:17:58.7165795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:17:58.9167522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:17:59.1168884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:17:59.3170692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:17:59.5171844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:17:59.7172370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:17:59.9173732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:18:00.1165501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:18:00.3171275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:18:00.5172292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:18:00.7173587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:18:00.9164399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:18:01.1165260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:18:01.3169235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:18:01.5171047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:18:01.7170509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:18:01.9173219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:18:02.1164395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:18:02.3171715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:18:02.5173087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:18:02.7263301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:18:02.9173070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:18:03.1164391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:18:03.3166258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:18:03.5166301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:18:03.7168154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:18:03.9171402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:18:04.1172477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:18:04.3169922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:18:04.5171826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:18:04.7171918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:18:04.9172638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:18:05.1163462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:18:05.3165678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:18:05.5166482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:18:05.7166802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:18:05.9168602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:18:06.1169729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:18:06.3167431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:18:06.5168128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:18:06.7170800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:18:06.9171494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:18:07.1172268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:18:07.3173944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:18:07.5164690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:18:07.7166056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:18:07.9167475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:18:08.1168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:18:08.3164561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:18:08.5166316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:18:08.7167372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:18:08.9169107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:18:09.1169657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:18:09.3171003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:18:09.5172047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:18:09.7173594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:18:09.9164479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:18:10.1165497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:18:10.3173280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:18:10.5173482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:18:10.7164824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:18:10.9233158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:18:11.1167786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:18:11.3169469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:18:11.5169574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:18:11.7171363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:18:11.9172397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:18:12.1173310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:18:12.3169124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:18:12.5170400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:18:12.7172104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:18:12.9173278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:18:13.1164571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:18:13.3165130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:18:13.5166873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:18:13.7167044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:18:13.9169179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:18:14.1170066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:18:14.3168431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:18:14.5169133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:18:14.7169851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:18:14.9171725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:18:15.1233020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:18:15.3165555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:18:15.5166342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:18:15.7166520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:18:15.9167756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:18:16.1169671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:18:16.3167353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:18:16.5168501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:18:16.7166719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:18:16.9167222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:18:17.1169232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:18:17.3170942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:18:17.5170885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:18:17.7173280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:18:17.9162970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:18:18.1165764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:18:18.3171263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:18:18.5172460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:18:18.7202926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:18:18.9165848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:18:19.1166549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:18:19.3167660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:18:19.5168107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:18:19.7170355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:18:19.9171135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:18:20.1172388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:18:20.3168330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:18:20.5169692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:18:20.7173100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:18:20.9170612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:18:21.1172537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:18:21.3163580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:18:21.5166216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:18:21.7166414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:18:21.9166495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:18:22.1171909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:18:22.3169654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:18:22.5171323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:18:22.7171834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:18:22.9172144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:18:23.1175118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:18:23.3165259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:18:23.5165171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:18:23.7168005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:18:23.9168313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:18:24.1169603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:18:24.3164374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:18:24.5166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:18:24.7167172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:18:24.9168043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:18:25.1169292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:18:25.3171252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:18:25.5172475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:18:25.7173575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:18:25.9163709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:18:26.1165277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:18:26.3171942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:18:26.5173704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:18:26.7164693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:18:26.9166170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:18:27.1166281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:18:27.3167785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:18:27.5168823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:18:27.7167168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:18:27.9169363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:18:28.1169841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:18:28.3166550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:18:28.5167988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:18:28.7168847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:18:28.9170158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:18:29.1170593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:18:29.3172175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:18:29.5173265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:18:29.7164414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:18:29.9167112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:18:30.1168377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T21:18:30.3165586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:18:30.5171591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:18:30.7172088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:18:30.9173938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:18:31.1164939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T21:18:31.3099781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:18:31.5170121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:18:31.7225164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:18:31.9170705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:18:32.1172158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:18:32.3168121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:18:32.5168756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:18:32.7170582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:18:32.9171593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:18:33.1173466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:18:33.3173167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:18:33.5165348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:18:33.7166236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:18:33.9166560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:18:34.1168241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:18:34.3163806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:18:34.5165930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:18:34.7166204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:18:34.9169805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:18:35.1168808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:18:35.3169597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:18:35.5172584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:18:35.7172468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:18:35.9174417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:18:36.1165860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:18:36.3172562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:18:36.5173771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:18:36.7164514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:18:36.9165127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T21:18:37.1166345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:18:37.3167919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:18:37.5169032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:18:37.7169830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:18:37.9171610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:18:38.1171965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:18:38.3170219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:18:38.5169536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:18:38.7172122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:18:38.9173711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:18:39.1164647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:18:39.3166802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:18:39.5166784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:18:39.7168149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:18:39.9169696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:18:40.1170676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T21:18:40.3167808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:18:40.5168438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:18:40.7170032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:18:40.9172418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:18:41.1172900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:18:41.3175629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:18:41.5164867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:18:41.7166210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:18:41.9166649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:18:42.1168428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:18:42.3163609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:18:42.5165441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T21:18:42.7166801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:18:42.9167699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:18:43.1168309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T21:18:43.3169476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T21:18:43.5171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T21:18:43.7173897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T21:18:43.9173892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T21:18:44.1164870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T21:18:44.3172890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T21:18:44.5173049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T21:18:44.7163366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:18:44.9166063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T21:18:45.1167676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:18:45.3168177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:18:45.5169930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:18:45.7170576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T21:18:45.9171711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:18:46.1172370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:18:46.3168723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:18:46.5201639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:18:46.7171203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:18:46.9172359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:18:47.1173373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:18:47.3164619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:18:47.5166495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:18:47.7166391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:18:47.9168017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:18:48.1169603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T21:18:48.3165177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:18:48.5166037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:18:48.7167126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:18:48.9169207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:18:49.1169605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:18:49.3171112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:18:49.5173192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:18:49.7172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:18:49.9164772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:18:50.1166093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:18:50.3210946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:18:50.5172754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:18:50.7163037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:18:50.9164793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:18:51.1166228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:18:51.3167471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:18:51.5168869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:18:51.7171531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:18:51.9171594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:18:52.1173054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:18:52.3169009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:18:52.5169905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:18:52.7170763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:18:52.9172061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:18:53.1173229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:18:53.3163837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:18:53.5165602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:18:53.7166935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:18:53.9168515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:18:54.1168444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T21:18:54.3164565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:18:54.5166597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:18:54.7167146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:18:54.9168952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:18:55.1168854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:18:55.3171031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:18:55.5166982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:18:55.7167511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T21:18:55.9169397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T21:18:56.1170331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:18:56.3167594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:18:56.5168810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:18:56.7170335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:18:56.9171004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:18:57.1225479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:18:57.3174311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:18:57.5165547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:18:57.7166191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:18:57.9166498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:18:58.1168042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:18:58.3106717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:18:58.5167007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:18:58.7168172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:18:58.9169963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:18:59.1170967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:18:59.3172143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:18:59.5173905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:18:59.7164302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:18:59.9166095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:19:00.1166695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:19:00.3110363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:19:00.5174649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T21:19:00.7165762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:19:00.9164782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T21:19:01.1167783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:19:01.3168865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T21:19:01.5170105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:19:01.7171744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:19:01.9233693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:19:02.1173251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:19:02.3168815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:19:02.5171022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:19:02.7171928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:19:02.9173122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:19:03.1164081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:19:03.3165432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:19:03.5166994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:19:03.7166933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:19:03.9168761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T21:19:04.1170331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T21:19:04.3153451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T21:19:04.5237537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T21:19:04.7168393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T21:19:04.9169971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T21:19:05.1171146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T21:19:05.3171899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T21:19:05.5173133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T21:19:05.7163996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T21:19:05.9165224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T21:19:06.1166526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T21:19:06.3174348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T21:19:06.5164859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T21:19:06.7166913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T21:19:06.9166941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T21:19:07.1168644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T21:19:07.3170034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T21:19:07.5170799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T21:19:07.7250893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:07.9172772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:08.1164413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:08.3172203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:08.5173114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:08.7164536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:08.9163890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:09.1167426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:09.3121608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:09.5169509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:09.7170478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:09.9170309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T21:19:10.1172094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T21:19:10.3168603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T21:19:10.5169902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T21:19:10.7170626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:10.9172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:11.1172538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:11.3164568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:11.5165722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T21:19:11.7166930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T21:19:11.9166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T21:19:12.1169224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T21:19:12.3165077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T21:19:12.5166586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T21:19:12.7167764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T21:19:12.9168892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T21:19:13.1169031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T21:19:13.3170876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T21:19:13.5172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T21:19:13.7172988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T21:19:13.9163601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T21:19:14.1165646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T21:19:14.3172001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T21:19:14.5173394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T21:19:14.7164335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T21:19:14.9164961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T21:19:15.1166607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T21:19:15.3167671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T21:19:15.5172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T21:19:15.7173652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T21:19:15.9164856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T21:19:16.1167041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T21:19:16.3173963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T21:19:16.5167565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T21:19:16.7169264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T21:19:16.9169918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T21:19:17.1170883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T21:19:17.3171017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T21:19:17.5230486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T21:19:17.7163808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T21:19:17.9167256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T21:19:18.1168317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T21:19:18.3164280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T21:19:18.5165259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T21:19:18.7167176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:19:18.9168580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T21:19:19.1168838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T21:19:19.3170335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T21:19:19.5171869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T21:19:19.7174195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T21:19:19.9173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T21:19:20.1164973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T21:19:20.3171385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:19:20.5172930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T21:19:20.7173509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:19:20.9164378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:19:21.1165605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:19:21.3167065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:19:21.5167590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:19:21.7169812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:19:21.9225054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:19:22.1166680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:19:22.3173047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:19:22.5174240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:19:22.7164711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:19:22.9170546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:19:23.1171543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:19:23.3173091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:19:23.5174201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:19:23.7164613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:19:23.9165702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:19:24.1167002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:19:24.3173425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:19:24.5165435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:19:24.7166840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:19:24.9166492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:19:25.1168525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:19:25.3170364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:19:25.5171503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:19:25.7202129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:19:25.9173337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:19:26.1164710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:19:26.3172179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:19:26.5173195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:19:26.7173821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:19:26.9164481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:19:27.1166474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:19:27.3167587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:19:27.5168547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:19:27.7169631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:19:27.9171162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:19:28.1172366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:19:28.3168567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:19:28.5220248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:19:28.7171357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:19:28.9163663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:19:29.1167120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:19:29.3166519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:19:29.5168563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:19:29.7247612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:19:29.9170804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:19:30.1170595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:19:30.3166173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:19:30.5168245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:19:30.7168954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:19:30.9169215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:19:31.1171203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:19:31.3173018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:19:31.5164575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:19:31.7164128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:19:31.9166098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:19:32.1168189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:19:32.3169527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:19:32.5171160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:19:32.7172031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:19:32.9172219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:19:33.1173029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:19:33.3164532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:19:33.5166629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:19:33.7165582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:19:33.9168157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:19:34.1169223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:19:34.3165853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:19:34.5167914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:19:34.7167522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:19:34.9168009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:19:35.1169246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:19:35.3171241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:19:35.5173800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:19:35.7173565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:19:35.9164273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:19:36.1165180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:19:36.3172772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:19:36.5173905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:19:36.7164369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:19:36.9166151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:19:37.1166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:19:37.3168665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:19:37.5169113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:19:37.7171005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:19:37.9172874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:19:38.1173435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:19:38.3168224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:19:38.5168178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:19:38.7171354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:19:38.9172980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:19:39.1173092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:19:39.3165641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:19:39.5166820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:19:39.7167885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:19:39.9168397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:19:40.1169807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:19:40.3167307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:19:40.5169146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:19:40.7169697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:19:40.9170504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:19:41.1171728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:19:41.3173156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:19:41.5164208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:19:41.7164254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:19:41.9166069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:19:42.1167635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:19:42.3173822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:19:42.5164570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:19:42.7165259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:19:42.9167367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:19:43.1167706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:19:43.3169704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:19:43.5170598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:19:43.7171966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:19:43.9173476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:19:44.1164640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:19:44.3170543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:19:44.5171273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:19:44.7173009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:19:44.9174028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:19:45.1165491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:19:45.3169637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:19:45.5167797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:19:45.7168332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:19:45.9160996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:19:46.1164825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:19:46.3171330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:19:46.5171513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:19:46.7173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:19:46.9163514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:19:47.1165427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:19:47.3166536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:19:47.5168068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:19:47.7168407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:19:47.9168634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:19:48.1172595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:19:48.3168776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:19:48.5169340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:19:48.7172843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:19:48.9164393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:19:49.1165609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:19:49.3166611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:19:49.5167624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:19:49.7167460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:19:49.9170028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:19:50.1170991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:19:50.3167580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:19:50.5168434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:19:50.7169225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:19:50.9170823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:19:51.1171979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:19:51.3172907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:19:51.5163843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:19:51.7169748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:19:51.9167128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:19:52.1168584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:19:52.3165588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:19:52.5166646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:19:52.7168441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:19:52.9169360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:19:53.1170342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:19:53.3171589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:19:53.5172965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:19:53.7163985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:19:53.9165994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:19:54.1166861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:19:54.3172797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:19:54.5174333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:19:54.7164825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:19:54.9165898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:19:55.1166938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:19:55.3169103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:19:55.5169660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:19:55.7171004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:19:55.9172887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:19:56.1163162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:19:56.3168898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:19:56.5171966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:19:56.7172427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:19:56.9173910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:19:57.1164857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:19:57.3166000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:19:57.5168408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:19:57.7167761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:19:57.9169090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:19:58.1170141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:19:58.3166242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:19:58.5167737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:19:58.7169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:19:58.9169826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:19:59.1171533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:19:59.3165596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:19:59.5166018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:19:59.7211665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:19:59.9169952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:20:00.1170497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:20:00.3167209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:20:00.5169050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:20:00.7170054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:20:00.9171024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:20:01.1172425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:20:01.3124489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:20:01.5164885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:20:01.7165231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:20:01.9167002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:20:02.1168312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:20:02.3164943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:20:02.5165907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:20:02.7167603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:20:02.9168839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:20:03.1169599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:20:03.3170914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:20:03.5173758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:20:03.7173282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:20:03.9163990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:20:04.1166288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:20:04.3171303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:20:04.5172645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:20:04.7174895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:20:04.9165616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:20:05.1166540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:20:05.3167799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:20:05.5168745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:20:05.7169981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:20:05.9171800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:20:06.1173685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:20:06.3167550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:20:06.5169752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:20:06.7171132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:20:06.9172013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:20:07.1172386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:20:07.3163779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:20:07.5165376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:20:07.7166809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:20:07.9168209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:20:08.1168782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:20:08.3164758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:20:08.5166969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:20:08.7168694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:20:08.9168314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:20:09.1169983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:20:09.3171624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:20:09.5172850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:20:09.7173108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:20:09.9164340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:20:10.1165757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:20:10.3171005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:20:10.5172651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:20:10.7172869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:20:10.9163831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:20:11.1165661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:20:11.3166093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:20:11.5178011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:20:11.7169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:20:11.9171015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:20:12.1215583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:20:12.3167890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:20:12.5168980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:20:12.7170739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:20:12.9171115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:20:13.1171479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:20:13.3175014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:20:13.5163943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:20:13.7166139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:20:13.9166018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:20:14.1168791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:20:14.3163699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:20:14.5166109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:20:14.7166571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:20:14.9167525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:20:15.1168843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:20:15.3170228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:20:15.5171064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:20:15.7172617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:20:15.9173439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:20:16.1164985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:20:16.3170761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:20:16.5165626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:20:16.7165600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:20:16.9166721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:20:17.1168619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:20:17.3170029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:20:17.5171433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:20:17.7172933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:20:17.9164275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:20:18.1165166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:20:18.3172139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:20:18.5174102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:20:18.7164953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:20:18.9165482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:20:19.1165295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:20:19.3169316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:20:19.5169423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:20:19.7170705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:20:19.9170831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:20:20.1172700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:20.3169078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:20:20.5170543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:20:20.7164936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:20.9164879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:21.1166617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:20:21.3168453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:20:21.5169335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:21.7170759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:21.9171822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:20:22.1171897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:20:22.3169195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:20:22.5170147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:20:22.7172808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:20:22.9172453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:20:23.1164453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:20:23.3165054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:20:23.5167874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:20:23.7167505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:20:23.9168543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:20:24.1169528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:20:24.3166696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:20:24.5168286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:20:24.7168327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:20:24.9169743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:20:25.1170747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:20:25.3172505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:20:25.5173231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:20:25.7163787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:20:25.9168640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:20:26.1169691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:20:26.3164950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:20:26.5166943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:20:26.7167690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:20:26.9168229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:20:27.1170045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:20:27.3170597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:20:27.5172355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:20:27.7173250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:20:27.9165112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:28.1166578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:20:28.3172418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:20:28.5173722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:20:28.7163908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:20:28.9165499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:20:29.1169554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:20:29.3170955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:20:29.5236085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:20:29.7173484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:20:29.9164611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:20:30.1166297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:20:30.3174497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:20:30.5164919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:20:30.7166931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:20:30.9165499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:20:31.1168014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:20:31.3169459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:20:31.5170183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:20:31.7171778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:20:31.9166318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:20:32.1167310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:20:32.3164522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:20:32.5166184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:20:32.7166175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:20:32.9170807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:20:33.1171725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:20:33.3172936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:20:33.5164173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:20:33.7166041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:20:33.9166788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:20:34.1168372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:20:34.3128580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:20:34.5164878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:20:34.7165724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:20:34.9167543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:20:35.1168681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:20:35.3170498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:20:35.5170784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:20:35.7172041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:20:35.9172824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:20:36.1164618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:20:36.3171508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:20:36.5166082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:20:36.7165003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:20:36.9165961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:20:37.1167739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:20:37.3169370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:20:37.5171033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:20:37.7172349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:20:37.9172571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:20:38.1165105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:20:38.3170754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:20:38.5172094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:20:38.7173021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:20:38.9173697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:20:39.1163941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:20:39.3165338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:20:39.5167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:20:39.7168754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:20:39.9172888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:40.1164058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:40.3169080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:40.5171962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:40.7172985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:40.9174076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:20:41.1164821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:20:41.3166109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:20:41.5168254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:41.7168851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:41.9172391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:42.1173613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:42.3171084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:20:42.5171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:20:42.7173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:20:42.9163909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:20:43.1165387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:20:43.3166410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:20:43.5168294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:20:43.7168638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:20:43.9169908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:20:44.1171821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:20:44.3166062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:20:44.5168988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:20:44.7169960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:20:44.9170491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:20:45.1172184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:20:45.3173573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:20:45.5164028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:20:45.7165284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:20:45.9167150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:20:46.1172172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:20:46.3168716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:20:46.5169495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:20:46.7171542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:20:46.9171658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:20:47.1173381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:20:47.3163752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:20:47.5164992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:20:47.7172000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:20:47.9173507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:20:48.1165596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:20:48.3171956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:20:48.5171969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:20:48.7173809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:20:48.9164675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:20:49.1166118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:20:49.3167657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:20:49.5167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:20:49.7169619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:20:49.9170638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:20:50.1171848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:20:50.3167933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:20:50.5165959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:20:50.7167004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:20:50.9168083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:20:51.1169218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:20:51.3169918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:20:51.5172115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:20:51.7173210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:20:51.9207299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:20:52.1165905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:20:52.3172382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:20:52.5173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:20:52.7174189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:20:52.9165308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:20:53.1165487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:20:53.3167178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:20:53.5168835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:20:53.7169209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:20:53.9169643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:20:54.1171686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:20:54.3169378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:20:54.5167870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:20:54.7168188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:20:54.9170823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:20:55.1173731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:20:55.3164297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:20:55.5164645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:20:55.7167076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:20:55.9167899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:20:56.1169676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:20:56.3165888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:20:56.5166540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:20:56.7168092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:20:56.9169659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:20:57.1169847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:20:57.3172083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:20:57.5172573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:20:57.7173989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:20:57.9164781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:20:58.1167123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:20:58.3173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:20:58.5166090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:20:58.7166212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:20:58.9166898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:20:59.1168233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:20:59.3169939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:20:59.5170576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:20:59.7171820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:20:59.9170261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:21:00.1170085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:21:00.3168517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:21:00.5169431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:21:00.7171018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:21:00.9171217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:21:01.1172576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:21:01.3169632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:21:01.5170656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:21:01.7171863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:21:01.9172813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:21:02.1165247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:21:02.3171553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:21:02.5172100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:21:02.7173702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:21:02.9164335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:21:03.1166094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:21:03.3168219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:21:03.5168441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:21:03.7169183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:21:03.9169903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:21:04.1172230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:21:04.3169192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:21:04.5169434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:21:04.7172418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:21:04.9171574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:21:05.1173954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:21:05.3164658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:21:05.5165371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:21:05.7166293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:21:05.9168261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:21:06.1169081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:21:06.3167342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:21:06.5168296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:21:06.7167655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:21:06.9171329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:21:07.1171043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:21:07.3172841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:21:07.5174266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:21:07.7165331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:21:07.9165359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:21:08.1167987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:21:08.3173291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:21:08.5164146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:21:08.7164950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:21:08.9166314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:21:09.1167992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:21:09.3169204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:21:09.5170758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:21:09.7170563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:21:09.9172881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:21:10.1173224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:21:10.3170986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:21:10.5171683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:21:10.7173323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:21:10.9174056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:21:11.1164594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:21:11.3166996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:21:11.5167127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:21:11.7168472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:21:11.9169756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:21:12.1170099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:21:12.3167048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:21:12.5168744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:21:12.7169008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:21:12.9170438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:21:13.1171340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:21:13.3173258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:21:13.5174030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:21:13.7164735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:21:13.9166365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:21:14.1167135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:21:14.3174042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:21:14.5166078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:21:14.7164566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:21:14.9166722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:21:15.1169170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:21:15.3169438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:21:15.5171448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:21:15.7172114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:21:15.9172926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:21:16.1163890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:21:16.3171650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:21:16.5173036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:21:16.7174096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:21:16.9164502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:21:17.1166803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:21:17.3167786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:21:17.5167999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:21:17.7169914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:21:17.9171787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:21:18.1172027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:21:18.3168222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:21:18.5169722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:21:18.7170453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:21:18.9172521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:21:19.1172281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:21:19.3174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:21:19.5164395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:21:19.7165627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:21:19.9166667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:21:20.1169505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:21:20.3164670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:21:20.5165293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:21:20.7165957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:21:20.9166379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:21:21.1167783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:21:21.3169337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:21:21.5170596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:21:21.7171408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:21:21.9173153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:21:22.1173761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:21:22.3170314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:21:22.5171525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:21:22.7173650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:21:22.9173749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:21:23.1165193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:21:23.3166259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:21:23.5167371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:21:23.7167621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:21:23.9169855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:21:24.1170845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:21:24.3165720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:21:24.5167951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:21:24.7169343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:21:24.9170538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:21:25.1171595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:21:25.3174060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:21:25.5174510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:21:25.7166035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:21:25.9166681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:21:26.1167745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:21:26.3164568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:21:26.5165985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:21:26.7167457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:21:26.9168381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:21:27.1169423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:21:27.3171115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:21:27.5171972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:21:27.7173289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:21:27.9163803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:21:28.1169745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:21:28.3167566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:21:28.5168965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:21:28.7169664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:21:28.9171212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:21:29.1171510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:21:29.3173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:21:29.5164688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:21:29.7165103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:21:29.9166573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:21:30.1168009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:21:30.3173488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:21:30.5165897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:21:30.7166107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:21:30.9167751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:21:31.1168384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:21:31.3170143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:21:31.5170775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:21:31.7172401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:21:31.9174755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:21:32.1165178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:21:32.3172492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:21:32.5173876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:21:32.7171485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:21:32.9172148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:21:33.1173775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:21:33.3165791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:21:33.5239906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:21:33.7167645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:21:33.9167312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:21:34.1170023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:21:34.3167419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:21:34.5168676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:21:34.7169483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:21:34.9170721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:21:35.1170756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:21:35.3172799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:21:35.5174462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:21:35.7164689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:21:35.9166611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:21:36.1167376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:21:36.3164666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:21:36.5165878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:21:36.7166392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:21:36.9168200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:21:37.1168827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:21:37.3170633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:21:37.5171797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:21:37.7171830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:21:37.9174069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:21:38.1165631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:21:38.3171657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:21:38.5230434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:21:38.7173396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:21:38.9163983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:21:39.1165861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:21:39.3167330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:21:39.5168958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:21:39.7169882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:21:39.9170613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:21:40.1172015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:21:40.3169536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:21:40.5171060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:21:40.7171179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:21:40.9172709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:21:41.1173567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:21:41.3164996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:21:41.5166618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:21:41.7246702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:21:41.9168401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:21:42.1169882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:21:42.3166912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:21:42.5167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:21:42.7166266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:21:42.9167908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:21:43.1169698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:21:43.3170553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:21:43.5172676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:21:43.7172426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:21:43.9164590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:21:44.1165318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:21:44.3173001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:21:44.5174719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:21:44.7172878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:21:44.9164334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:21:45.1167159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:21:45.3170166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:21:45.5171687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:21:45.7172483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:21:45.9169586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:21:46.1170617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:21:46.3166305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:21:46.5167383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:21:46.7168317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:21:46.9169105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:21:47.1170887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:21:47.3172654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:21:47.5179919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:21:47.7164550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:21:47.9164265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:21:48.1166443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:21:48.3173020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:21:48.5173874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:21:48.7163979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:21:48.9165439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:21:49.1167402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:21:49.3168138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:21:49.5168042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:21:49.7170811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:21:49.9172505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:21:50.1173229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:21:50.3168599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:21:50.5170039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:21:50.7172540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:21:50.9173870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:21:51.1173951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:21:51.3165337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:21:51.5167129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:21:51.7167577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:21:51.9168406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:21:52.1170490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:21:52.3168343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:21:52.5168878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:21:52.7170392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:21:52.9171418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:21:53.1172697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:21:53.3173320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:21:53.5165271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:21:53.7165751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:21:53.9166524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:21:54.1168329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:21:54.3169958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:21:54.5171671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:21:54.7172895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:21:54.9174017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:21:55.1165446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:21:55.3166082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:21:55.5167214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:21:55.7168989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:21:55.9170822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:21:56.1170914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:21:56.3166731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:21:56.5168266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:21:56.7169778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:21:56.9170401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:21:57.1171248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:21:57.3172371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:21:57.5173684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:21:57.7141724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:21:57.9165965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:21:58.1166981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:21:58.3162511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:21:58.5165878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:21:58.7167227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:21:58.9167781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:21:59.1168411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:21:59.3170806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:21:59.5171899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:21:59.7172889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:21:59.9173419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:22:00.1165205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:22:00.3171185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:22:00.5172317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:22:00.7173168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:22:00.9164136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:22:01.1165669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:22:01.3166368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:22:01.5168130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:22:01.7168307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:22:01.9170444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:22:02.1171993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:22:02.3168670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:22:02.5169520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:22:02.7171118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:22:02.9171676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:22:03.1174199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:22:03.3163922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:22:03.5165938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:22:03.7225951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:22:03.9168301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:22:04.1168935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:22:04.3165606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:22:04.5167018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:04.7167772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:22:04.9169221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:22:05.1169636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:22:05.3171410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:22:05.5172799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:22:05.7173660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:22:05.9164528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:22:06.1165500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:22:06.3173326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:22:06.5163679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:22:06.7164777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:22:06.9166712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:22:07.1167305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:22:07.3168561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:22:07.5170139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:22:07.7171452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:22:07.9171165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:22:08.1171670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:22:08.3168221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:22:08.5169562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:22:08.7170553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:22:08.9171833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:22:09.1172224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:22:09.3174502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:22:09.5168026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:22:09.7170596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:22:09.9171035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:22:10.1172676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:22:10.3168499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:22:10.5170390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:22:10.7260393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:10.9172404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:22:11.1173078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:22:11.3164445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:22:11.5165140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:22:11.7165419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:22:11.9168577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:22:12.1168988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:22:12.3165247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:22:12.5166180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:22:12.7168484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:22:12.9169343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:22:13.1170412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:22:13.3172889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:22:13.5174239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:22:13.7165335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:22:13.9166897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:22:14.1167286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:22:14.3225502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:22:14.5164235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:22:14.7165164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:22:14.9166798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:22:15.1167471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:22:15.3169216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:15.5170331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:15.7172360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:22:15.9171543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:22:16.1173614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:22:16.3170949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:22:16.5172271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:22:16.7173260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:22:16.9164528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:22:17.1164850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:22:17.3167150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:22:17.5168362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:22:17.7170071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:22:17.9170563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:22:18.1171089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:22:18.3168166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:22:18.5168945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:22:18.7170656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:22:18.9171998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:22:19.1172711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:22:19.3173221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:22:19.5165108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:22:19.7166004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:22:19.9167344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:22:20.1168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:22:20.3163953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:22:20.5165313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:22:20.7166296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:22:20.9167262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:22:21.1169148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:22:21.3170081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:22:21.5171429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:22:21.7173110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:22:21.9174012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:22.1164978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:22.3170741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:22:22.5204167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:22:22.7172960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:22:22.9164013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:23.1165671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:22:23.3166935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:22:23.5168501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:22:23.7169063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:22:23.9214099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:22:24.1172503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:22:24.3168342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:22:24.5170191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:22:24.7170371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:22:24.9172034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:22:25.1172927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:22:25.3165226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:22:25.5165507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:22:25.7167358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:22:25.9168172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:22:26.1168961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:22:26.3165357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:22:26.5167594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:22:26.7168099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:22:26.9170318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:22:27.1170443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:22:27.3172191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:22:27.5173374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:22:27.7228544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:22:27.9166358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:22:28.1166943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:22:28.3173628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:22:28.5163855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:22:28.7165641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:22:28.9166176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:22:29.1167721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:22:29.3169363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:22:29.5170007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:22:29.7171516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:22:29.9172021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:22:30.1174319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:22:30.3169919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:22:30.5170939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:22:30.7173064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:22:30.9174542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:22:31.1164897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:22:31.3166983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:22:31.5167676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:22:31.7168640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:22:31.9169441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:22:32.1170954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:22:32.3167641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:22:32.5168759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:32.7169107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:22:32.9170270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:22:33.1171456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:22:33.3173184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:22:33.5173890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:22:33.7164688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:22:33.9166845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:22:34.1166988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:22:34.3169471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:22:34.5173688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:22:34.7164256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:22:34.9166087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:22:35.1167589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:35.3168890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:35.5170285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:22:35.7170494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:22:35.9172590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:22:36.1173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:22:36.3168132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:22:36.5166925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:22:36.7168897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:22:36.9169530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:22:37.1170347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:22:37.3167888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:22:37.5167749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:22:37.7170250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:22:37.9171002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:22:38.1171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:22:38.3174173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:22:38.5169479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:22:38.7172042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:22:38.9173679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:22:39.1164469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:22:39.3165398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:22:39.5166780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:22:39.7167820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:22:39.9168219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:22:40.1170407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:22:40.3172864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:22:40.5167645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:22:40.7165564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:22:40.9166322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:22:41.1168503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:22:41.3169374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:22:41.5171438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:22:41.7171754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:22:41.9172337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:22:42.1164246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:22:42.3165288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:22:42.5172585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:22:42.7173409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:22:42.9163783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:22:43.1166091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:22:43.3167774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:22:43.5168671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:22:43.7169610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:22:43.9171376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:22:44.1171525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:22:44.3174418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:22:44.5171177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:22:44.7171913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:22:44.9172846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:22:45.1163979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:22:45.3165458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:22:45.5166515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:22:45.7167174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:22:45.9168745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:22:46.1169295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:22:46.3170834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:22:46.5169649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:22:46.7170166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:46.9171227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:47.1172009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:47.3173181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:47.5164242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:47.7165247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:22:47.9166812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:22:48.1168820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:22:48.3169145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:22:48.5166468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:22:48.7166781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:22:48.9169495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:22:49.1170129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:22:49.3171994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:22:49.5172905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:22:49.7174628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:22:49.9165495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:22:50.1167086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:22:50.3167756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:22:50.5173362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:22:50.7165092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:22:50.9166545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:22:51.1168268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:22:51.3168500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:22:51.5170266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:22:51.7170300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:22:51.9172391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:22:52.1173735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:22:52.3165129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:22:52.5171576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:22:52.7164627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:22:52.9172995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:22:53.1173482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:22:53.3164137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:22:53.5166178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:22:53.7166400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:22:53.9168746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:22:54.1170227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:22:54.3171394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:22:54.5169046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:22:54.7171508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:22:54.9172227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:22:55.1174469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:22:55.3165481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:22:55.5166013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:22:55.7166609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:22:55.9166080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:22:56.1168594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:22:56.3168807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:22:56.5225680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:22:56.7165173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:22:56.9167133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:22:57.1168023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:22:57.3169435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:22:57.5170523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:22:57.7172242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:22:57.9221378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:22:58.1165501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:22:58.3165531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:22:58.5170868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:22:58.7172970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:22:58.9173787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:22:59.1165822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:22:59.3166888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:22:59.5167076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:22:59.7167549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:22:59.9171127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:23:00.1172243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:23:00.3172207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:23:00.5169168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:23:00.7145187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:23:00.9170363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:23:01.1171445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:23:01.3173702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:23:01.5164088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:23:01.7165558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:23:01.9166373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:23:02.1212317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:23:02.3169721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:23:02.5233876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:23:02.7167346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:23:02.9166753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:23:03.1170000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:23:03.3170945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:23:03.5171697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:23:03.7172996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:23:03.9165094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:23:04.1171821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:23:04.3172885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:23:04.5169447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:23:04.7170322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:23:04.9171810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:23:05.1172105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:23:05.3173476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:23:05.5165158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:23:05.7166415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:23:05.9167068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:23:06.1167545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:23:06.3169016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:23:06.5166442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:23:06.7167886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:23:06.9169002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:23:07.1170271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:23:07.3172664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:23:07.5173145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:23:07.7168790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:23:07.9169158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:23:08.1170040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:23:08.3171903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:23:08.5168158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:23:08.7168545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:23:08.9169788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:23:09.1170931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:23:09.3172895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:23:09.5173776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:23:09.7163438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:23:09.9165999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:23:10.1168270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:23:10.3168656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:23:10.5164852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:23:10.7165093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:23:10.9166028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:23:11.1169251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:23:11.3169660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:23:11.5170812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:23:11.7172308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:23:11.9173426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:23:12.1163638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:23:12.3165219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:23:12.5172141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:23:12.7173247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:23:12.9163447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:23:13.1165633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:23:13.3166744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:23:13.5169078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:23:13.7172627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:23:13.9173953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:23:14.1164192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:23:14.3166447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:23:14.5173188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:23:14.7163949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:23:14.9164020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:23:15.1166584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:23:15.3167836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:23:15.5169134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:23:15.7169997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:23:15.9171568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:23:16.1172886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:23:16.3174015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:23:16.5169597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:23:16.7211151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:23:16.9172572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:23:17.1233785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:23:17.3164104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:23:17.5165744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:23:17.7167198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:23:17.9167358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:23:18.1169106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:23:18.3170879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:23:18.5165684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:23:18.7166612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:23:18.9167932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:23:19.1169148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:23:19.3171464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:23:19.5172443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:23:19.7173590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:23:19.9162818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:23:20.1166114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:23:20.3166476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:23:20.5172188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:23:20.7172929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:23:20.9163475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:23:21.1165518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:23:21.3164243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:23:21.5164168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:23:21.7169166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:23:21.9170379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:23:22.1171523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:23:22.3172315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:23:22.5169496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:23:22.7169930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:23:22.9164784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:23:23.1166181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:23:23.3170407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:23:23.5171982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:23:23.7173908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:23:23.9173974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:23:24.1165154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:23:24.3166978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:23:24.5173648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:23:24.7163492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:23:24.9166199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:23:25.1166550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:23:25.3172693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:23:25.5174593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:23:25.7165582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:23:25.9165581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:23:26.1166078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:23:26.3166830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:23:26.5172940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:23:26.7164999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:23:26.9165936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:23:27.1167899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:23:27.3168560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:23:27.5169183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:23:27.7170810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:23:27.9172405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:23:28.1172659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:23:28.3163496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:23:28.5171107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:23:28.7172987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:23:28.9173038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:23:29.1165189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:23:29.3166542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:23:29.5167644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:23:29.7167988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:23:29.9167594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:23:30.1170056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:23:30.3172707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:23:30.5169044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:23:30.7170318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:23:30.9171615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:23:31.1173086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:23:31.3173908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:23:31.5165300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:23:31.7166057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:23:31.9166918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:23:32.1168003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:23:32.3169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:23:32.5166844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:23:32.7167820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:23:32.9167235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:23:33.1169906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:23:33.3170615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:23:33.5172079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:23:33.7222645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:23:33.9163119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:23:34.1165018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:23:34.3167519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:23:34.5173764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:23:34.7163753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:23:34.9165199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:23:35.1166920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:23:35.3168312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:23:35.5169430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:23:35.7169895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:23:35.9172063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:23:36.1172469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:23:36.3163654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:23:36.5172815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:23:36.7172317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:23:36.9173565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:23:37.1164541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:23:37.3166900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:23:37.5167860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:23:37.7168160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:23:37.9169714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:23:38.1170462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:23:38.3172330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:23:38.5168066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:23:38.7170291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:23:38.9171577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:23:39.1259043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:23:39.3174234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:23:39.5164908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:23:39.7165755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:23:39.9167769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:23:40.1168408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:23:40.3169536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:23:40.5166976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:23:40.7167951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:23:40.9169700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:23:41.1170016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:23:41.3171899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:23:41.5173193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:23:41.7174172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:23:41.9164092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:23:42.1167392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:23:42.3167732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:23:42.5164460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:23:42.7165354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:23:42.9167412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:23:43.1167835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:23:43.3169881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:23:43.5170391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:23:43.7172456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:23:43.9173050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:23:44.1163604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:23:44.3165244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:23:44.5172064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:23:44.7172488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:23:44.9172939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:23:45.1165540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:23:45.3166318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:23:45.5167327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:23:45.7168067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:23:45.9169782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:23:46.1170913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:23:46.3172647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:23:46.5167691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:23:46.7168136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:23:46.9169269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:23:47.1170706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:23:47.3172321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:23:47.5173046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:23:47.7163772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:23:47.9165953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:23:48.1166533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:23:48.3167273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:23:48.5248867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:23:48.7164612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:23:48.9166225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:23:49.1167068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:23:49.3169521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:23:49.5170910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:23:49.7171489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:23:49.9173213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:23:50.1170623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:23:50.3171769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:23:50.5168378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:23:50.7169390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:23:50.9170082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:23:51.1171168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:23:51.3172544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:23:51.5174377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:23:51.7165492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:23:51.9166318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:23:52.1167438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:23:52.3169058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:23:52.5165655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:23:52.7166201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:23:52.9167793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:23:53.1169621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:23:53.3170133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:23:53.5171023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:23:53.7172502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:23:53.9173646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:23:54.1164620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:23:54.3165329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:23:54.5173228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:23:54.7164394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:23:54.9165450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:23:55.1165776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:23:55.3168823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:23:55.5212808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:23:55.7174025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:23:55.9165525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:23:56.1166293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:23:56.3166875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:23:56.5171701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:23:56.7164669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:23:56.9165473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:23:57.1233974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:23:57.3167647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:23:57.5167919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:23:57.7169886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:23:57.9171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:23:58.1172831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:23:58.3174313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:23:58.5170632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:23:58.7171570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:23:58.9172867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:23:59.1173223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:23:59.3163608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:23:59.5165859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:23:59.7167047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:23:59.9168406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:24:00.1169036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:24:00.3170947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:24:00.5167885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:24:00.7168207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:24:00.9169471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:24:01.1170542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:01.3171384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:24:01.5172404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:01.7173256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:01.9165388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:02.1166426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:02.3182829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:02.5173589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:24:02.7164532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:24:02.9165431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:24:03.1167894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:24:03.3167922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:24:03.5169039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:24:03.7170826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:24:03.9172512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:24:04.1172914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:24:04.3174363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:24:04.5169950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:24:04.7170353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:24:04.9172390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:24:05.1173000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:24:05.3163178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:24:05.5166282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:24:05.7165886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:24:05.9167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:24:06.1169418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:24:06.3171806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:24:06.5166064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:24:06.7167886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:24:06.9168939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:24:07.1169464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:24:07.3171491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:24:07.5172615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:24:07.7173350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:24:07.9163960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:24:08.1165731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:24:08.3167897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:24:08.5166188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:24:08.7167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:24:08.9168877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:24:09.1169625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:24:09.3170787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:24:09.5172315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:24:09.7170970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:24:09.9164821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:24:10.1165951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:24:10.3166813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:24:10.5172726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:24:10.7173653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:24:10.9165279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:24:11.1166831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:11.3167423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:24:11.5168858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:11.7170394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:11.9163609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:12.1172821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:12.3173986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:24:12.5171134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:24:12.7170445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:24:12.9164157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:24:13.1224133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:24:13.3165768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:24:13.5168470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:24:13.7169489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:24:13.9170491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:24:14.1170810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:24:14.3166795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:24:14.5173829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:24:14.7167679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:24:14.9168704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:24:15.1170830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:24:15.3171522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:24:15.5173162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:24:15.7174542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:24:15.9166946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:24:16.1168666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:24:16.3169463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:24:16.5166728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:24:16.7167906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:24:16.9168520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:24:17.1170578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:24:17.3171366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:24:17.5171824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:24:17.7174282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:24:17.9163832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:24:18.1165328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:24:18.3167143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:24:18.5173395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:24:18.7164955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:24:18.9165864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:24:19.1167130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:24:19.3169199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:24:19.5170088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:24:19.7170758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:24:19.9171325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:24:20.1172990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:24:20.3172500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:24:20.5170720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:24:20.7171492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:24:20.9172700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:24:21.1174473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:24:21.3164481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:24:21.5165969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:24:21.7166659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:24:21.9168397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:24:22.1172089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:24:22.3173963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:24:22.5171317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:24:22.7172045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:24:22.9172824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:24:23.1174015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:24:23.3164951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:24:23.5166605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:24:23.7167496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:24:23.9168948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:24:24.1170606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:24:24.3172067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:24:24.5166933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:24:24.7168434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:24:24.9170104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:24:25.1171222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:24:25.3173482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:24:25.5171379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:24:25.7164260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:25.9165176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:26.1167000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:26.3168553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:26.5165267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:26.7165845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:26.9167703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:27.1169303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:27.3170572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:27.5171879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:27.7172314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:27.9174365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:28.1164795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:24:28.3166092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:24:28.5172022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:24:28.7173199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:24:28.9174068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:29.1165008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:24:29.3229052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:24:29.5168320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:24:29.7167051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:24:29.9170273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:24:30.1170903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:24:30.3172124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:24:30.5169663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:24:30.7170684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:24:30.9172918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:24:31.1173779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:24:31.3174672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:24:31.5165427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:24:31.7166406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:24:31.9167769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:24:32.1169401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:24:32.3170314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:24:32.5172623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:24:32.7172924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:24:32.9163545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:24:33.1165739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:24:33.3165925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:24:33.5167852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:24:33.7169364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:24:33.9170500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:24:34.1171304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:24:34.3171818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:24:34.5167957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:24:34.7170250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:24:34.9171387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:24:35.1172512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:24:35.3173494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:24:35.5164188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:24:35.7165874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:24:35.9166875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:24:36.1169056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:24:36.3205686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:24:36.5165857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:24:36.7166331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:24:36.9168476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:24:37.1170222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:24:37.3170824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:24:37.5171209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:24:37.7173760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:24:37.9164420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:24:38.1166018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:24:38.3166916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:24:38.5170545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:24:38.7173099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:24:38.9164771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:24:39.1165850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:24:39.3167243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:24:39.5169036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:24:39.7170026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:24:39.9171636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:40.1172179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:40.3173967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:40.5170770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:40.7171355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:40.9172043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:41.1173630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:41.3174357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:24:41.5164646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:24:41.7165730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:41.9166581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:42.1169424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:42.3170706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:42.5166461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:42.7166147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:24:42.9168501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:24:43.1168820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:43.3170939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:43.5171901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:43.7172864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:43.9174224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:44.1164213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:44.3166550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:44.5173438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:24:44.7163700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:24:44.9164626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:24:45.1165742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:24:45.3168469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:24:45.5169163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:24:45.7170547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:45.9164697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:46.1167370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:46.3168696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:46.5165271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:46.7165304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:46.9167992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:47.1169238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:24:47.3170400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:47.5171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:24:47.7172474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:24:47.9173651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:24:48.1165570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:24:48.3166086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:24:48.5171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:24:48.7173241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:24:48.9173759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:24:49.1166059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:24:49.3242610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:24:49.5168073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:24:49.7168494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:24:49.9170457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:24:50.1171272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:24:50.3172455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:24:50.5170144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:24:50.7171741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:24:50.9172133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:24:51.1173406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:24:51.3164952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:24:51.5166443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:24:51.7166508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:24:51.9168124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:24:52.1169522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:24:52.3170435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:24:52.5166347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:24:52.7169736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:52.9170813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:24:53.1171345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:53.3173798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:53.5173836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:53.7165323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:53.9166513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:54.1168520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:54.3168965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:54.5165968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:54.7164805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:54.9167898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:24:55.1169034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:24:55.3170565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:24:55.5170980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:24:55.7172822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:24:55.9173884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:24:56.1165009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:24:56.3167108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:24:56.5173403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:24:56.7164046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:24:56.9165403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:24:57.1166591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:24:57.3167654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:24:57.5170222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:24:57.7170485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:24:57.9171510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:24:58.1173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:24:58.3174186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:24:58.5170555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:24:58.7170802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:24:58.9172468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:24:59.1173585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:24:59.3165066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:59.5166529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:59.7166455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:24:59.9170585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:25:00.1172844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:25:00.3173223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:25:00.5170775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:25:00.7171888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:25:00.9173419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:25:01.1174174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:25:01.3165656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:25:01.5167127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:25:01.7168953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:25:01.9169075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:25:02.1170326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:25:02.3171311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:25:02.5168178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:25:02.7168420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:25:02.9169741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:25:03.1170741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:25:03.3171841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:25:03.5173561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:25:03.7174640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:25:03.9168550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:25:04.1170805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:25:04.3172902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:25:04.5168038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:25:04.7168142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:25:04.9169037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:25:05.1170782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:25:05.3172410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:25:05.5173849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:25:05.7274178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:25:05.9165733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:25:06.1166883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:25:06.3169019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:25:06.5173678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:25:06.7165329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:25:06.9166399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:25:07.1167943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:25:07.3168320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:25:07.5170456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:25:07.7171008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:25:07.9172068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:25:08.1173301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:25:08.3273730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:25:08.5171139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:25:08.7173198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:25:08.9174494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:25:09.1165395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:25:09.3166268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:25:09.5168071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:25:09.7168819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:25:09.9170115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:25:10.1171428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:25:10.3172667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:25:10.5169239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:25:10.7170043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:25:10.9171060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:25:11.1172397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:25:11.3167701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:25:11.5168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:25:11.7170475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:25:11.9170918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:25:12.1172291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:25:12.3173528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:25:12.5170817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:25:12.7172416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:25:12.9173041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:25:13.1174357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:25:13.3263242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:25:13.5167144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:25:13.7166530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:25:13.9168420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:25:14.1170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:25:14.3171511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:25:14.5167152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:25:14.7169468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:25:14.9171714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:25:15.1171631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:25:15.3173052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:25:15.5173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:25:15.7273686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:25:15.9264575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:25:16.1167235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:25:16.3167692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:25:16.5166009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:25:16.7165893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:25:16.9167650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:25:17.1168992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:25:17.3170184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:25:17.5171387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:25:17.7172761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:25:17.9174614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:25:18.1264180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:25:18.3167465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:25:18.5172432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:25:18.7173663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:25:18.9273437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:25:19.1265546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:25:19.3167044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:25:19.5168596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:25:19.7169421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:25:19.9170248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:25:20.1172280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:25:20.3172816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:25:20.5169222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:25:20.7170631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:25:20.9171267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:25:21.1171916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:25:21.3173995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:25:21.5273633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:25:21.7264549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:25:21.9266087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:25:22.1168034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:25:22.3170058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:25:22.5172604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:25:22.7273814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:25:22.9264695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:25:23.1167448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:25:23.3168098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:25:23.5170113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:25:23.7170921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:25:23.9171714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:25:24.1171988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:25:24.3173904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:25:24.5171289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:25:24.7172029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:25:24.9172728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:25:25.1173477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:25:25.3264265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:25:25.5265807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:25:25.7170848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:25:25.9171405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:25:26.1172777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:25:26.3174057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:25:26.5171952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:25:26.7265203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:25:26.9168415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:25:27.1169749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:25:27.3170524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:25:27.5172027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:25:27.7173142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:25:27.9272955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:25:28.1264780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:25:28.3265496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:25:28.5173767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:25:28.7263810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:25:28.9263865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:25:29.1266722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:25:29.3169545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:25:29.5170235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:25:29.7170233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:25:29.9172114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:25:30.1173512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:25:30.3273188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:25:30.5170127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:25:30.7171378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:25:30.9172988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:25:31.1174208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:25:31.3264071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:25:31.5265677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:25:31.7266187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:25:31.9268287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:25:32.1170152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:25:32.3170838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:25:32.5170180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:25:32.7171389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:25:32.9172544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:25:33.1174782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:25:33.3263412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:25:33.5265928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:25:33.7265552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:25:33.9267282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:25:34.1170010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:25:34.3170808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:25:34.5266714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:25:34.7266191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:25:34.9169616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:25:35.1171225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:25:35.3172175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:25:35.5173170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:25:35.7174099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:25:35.9263779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:25:36.1337421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:25:36.3266980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:25:36.5346833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:25:36.7263922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:25:36.9266485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:25:37.1266939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:25:37.3268428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:25:37.5264805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:25:37.7264772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:25:37.9266458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:25:38.1169186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:25:38.3170315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:25:38.5266142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:25:38.7267067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:25:38.9267169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:25:39.1170200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:25:39.3170931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:25:39.5171445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:25:39.7172768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:25:39.9174136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:25:40.1264021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:25:40.3264890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:25:40.5265728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:25:40.7266684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:25:40.9266789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:25:41.1268733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:25:41.3170621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:25:41.5172591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:25:41.7173266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:25:41.9264671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:25:42.1265419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:25:42.3267300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:25:42.5174918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:25:42.7262994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:25:42.9264783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:25:43.1273888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:25:43.3264547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:25:43.5265493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:25:43.7267245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:25:43.9268223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:25:44.1269537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:25:44.3171945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:25:44.5267704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:25:44.7269801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:25:44.9270120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:25:45.1172594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:25:45.3172877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:25:45.5264270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:25:45.7265810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:25:45.9266410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:25:46.1266563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:25:46.3269053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:25:46.5265679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:25:46.7266216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:25:46.9266971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:25:47.1269207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:25:47.3170463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:25:47.5171943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:25:47.7173220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:25:47.9274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:25:48.1265545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:25:48.3266433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:25:48.5173663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:25:48.7273877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:25:48.9265023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:25:49.1265973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:25:49.3267621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:25:49.5268794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:25:49.7269133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:25:49.9171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:25:50.1172763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:25:50.3174806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:25:50.5270005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:25:50.7172060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:25:50.9266197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:25:51.1267514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:25:51.3269002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:25:51.5269514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:25:51.7171705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:25:51.9173412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:25:52.1175182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:25:52.3264860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:25:52.5172970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:25:52.7173881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:25:52.9263784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:25:53.1265347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:25:53.3266508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:25:53.5267728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:25:53.7267982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:25:53.9270452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:25:54.1172383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:25:54.3173858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:25:54.5269950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:25:54.7172175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:25:54.9173132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:25:55.1173827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:25:55.3263579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:25:55.5265228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:25:55.7267011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:25:55.9267812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:25:56.1319357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:25:56.3270829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:25:56.5266236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:25:56.7267524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:25:56.9269017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:25:57.1270470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:25:57.3271714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:25:57.5173445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:25:57.7173910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:25:57.9264187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:25:58.1265654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:25:58.3266981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:25:58.5174114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:25:58.7263801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:25:58.9265086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:25:59.1264629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:25:59.3266218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:25:59.5267528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:25:59.7270406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:25:59.9264398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:26:00.1265283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:26:00.3267236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:26:00.5264502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:26:00.7265409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:26:00.9265825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:26:01.1268365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:26:01.3269146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:26:01.5270520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:26:01.7272051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:26:01.9267439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:26:02.1268068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:26:02.3270472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:26:02.5264742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:26:02.7265470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:26:02.9185758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:26:03.1268123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:26:03.3270399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:26:03.5271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:26:03.7272007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:26:03.9174553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:26:04.1263887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:26:04.3265572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:26:04.5272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:26:04.7173685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:26:04.9263784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:26:05.1266565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:26:05.3265837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:26:05.5268040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:26:05.7269369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:26:05.9270329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:26:06.1271231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:26:06.3198634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:26:06.5268332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:26:06.7268454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:26:06.9270571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:26:07.1271474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:26:07.3273223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:26:07.5274248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:26:07.7264121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:26:07.9266220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:26:08.1266561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:26:08.3269214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:26:08.5264264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:26:08.7265581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:26:08.9266218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:26:09.1268614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:26:09.3269353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:26:09.5270897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:26:09.7272145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:26:09.9272643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:26:10.1274142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:26:10.3318474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:26:10.5271473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:26:10.7272239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:26:10.9174888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:26:11.1265078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:26:11.3265979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:26:11.5266198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:26:11.7273365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:26:11.9274034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:26:12.1265065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:26:12.3265631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:26:12.5273491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:26:12.7271023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:26:12.9271704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:26:13.1272814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:26:13.3264501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:26:13.5264545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:26:13.7266103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:26:13.9267762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:26:14.1268840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:26:14.3269589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:26:14.5266252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:26:14.7268921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:26:14.9263437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:26:15.1266707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:26:15.3265892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:26:15.5267874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:26:15.7268224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:26:15.9270339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:26:16.1271376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:26:16.3273032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:26:16.5342201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:26:16.7263141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:26:16.9265982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:26:17.1266691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:26:17.3267995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:26:17.5269413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:26:17.7269865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:26:17.9271872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:26:18.1272933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:26:18.3274102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:26:18.5270337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:26:18.7271824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:26:18.9272572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:26:19.1273941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:26:19.3264777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:26:19.5266089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:26:19.7266012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:26:19.9268521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:26:20.1268925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:26:20.3270907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:26:20.5272853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:26:20.7273125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:26:20.9264855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:26:21.1266589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:26:21.3284437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:26:21.5268988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:26:21.7269358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:26:21.9271553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:26:22.1271366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:26:22.3273966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:26:22.5326232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:26:22.7271862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:26:22.9273117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:26:23.1264201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:26:23.3265477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:26:23.5267702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:26:23.7268037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:26:23.9267102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:26:24.1270254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:26:24.3272342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:26:24.5268562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:26:24.7269697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:26:24.9270812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:26:25.1271668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:26:25.3273687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:26:25.5264871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:26:25.7180113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:26:25.9266817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:26:26.1267858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:26:26.3268975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:26:26.5266282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:26:26.7266966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:26:26.9268247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:26:27.1268312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:26:27.3270695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:26:27.5272559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:26:27.7271954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:26:27.9264016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:26:28.1265691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:26:28.3266964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:26:28.5264254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:26:28.7265878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:26:28.9265442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:26:29.1268884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:26:29.3268523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:26:29.5270291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:26:29.7271358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:26:29.9272615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:26:30.1273410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:26:30.3264667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:26:30.5272584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:26:30.7272818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:26:30.9274754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:26:31.1317616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:26:31.3265600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:26:31.5268988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:26:31.7268341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:26:31.9269524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:26:32.1271334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:26:32.3272485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:26:32.5269708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:26:32.7270783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:26:32.9271727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:26:33.1273582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:26:33.3265318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:26:33.5266386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:26:33.7271217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:26:33.9273230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:26:34.1274057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:26:34.3264597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:26:34.5272136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:26:34.7272223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:26:34.9264609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:26:35.1265508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:26:35.3267087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:26:35.5267643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:26:35.7268670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:26:35.9270590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:26:36.1271540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:26:36.3270339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:26:36.5267011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:26:36.7268008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:26:36.9268948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:26:37.1269951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:26:37.3273521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:26:37.5272551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:26:37.7273684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:26:37.9288240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:26:38.1266146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:26:38.3267467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:26:38.5272597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:26:38.7273510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:26:38.9264499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:26:39.1267502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:26:39.3267776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:26:39.5268630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:26:39.7269265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:26:39.9270648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:26:40.1341953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:26:40.3273209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:26:40.5270072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:26:40.7269777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:26:40.9271821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:26:41.1273153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:26:41.3273761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:26:41.5264964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:26:41.7266432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:26:41.9266885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:26:42.1267975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:26:42.3269506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:26:42.5266982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:26:42.7267158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:26:42.9269013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:26:43.1269212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:26:43.3271021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:26:43.5192840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:26:43.7273738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:26:43.9265000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:26:44.1265416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:26:44.3267710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:26:44.5273573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:26:44.7264440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:26:44.9265465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:26:45.1265968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:26:45.3267547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:26:45.5268899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:26:45.7270616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:26:45.9271633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:26:46.1272167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:26:46.3228137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:26:46.5270600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:26:46.7271768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:26:46.9273786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:26:47.1273060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:26:47.3265035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:26:47.5266689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:26:47.7267443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:26:47.9268606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:26:48.1269890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:26:48.3293289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:26:48.5267654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:26:48.7268598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:26:48.9270359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:26:49.1270680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:26:49.3271507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:26:49.5273387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:26:49.7263726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:26:49.9265822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:26:50.1266754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:26:50.3268588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:26:50.5293515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:26:50.7267708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:26:50.9268756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:26:51.1270357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:26:51.3271062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:26:51.5272928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:26:51.7273905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:26:51.9264634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:26:52.1266340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:26:52.3267344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:26:52.5342942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:26:52.7264992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:26:52.9265905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:26:53.1267192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:26:53.3268187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:26:53.5270177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:26:53.7271473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:26:53.9271998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:26:54.1273733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:26:54.3263491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:26:54.5271970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:26:54.7273620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:26:54.9263495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:26:55.1265737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:26:55.3266624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:26:55.5268478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:26:55.7269274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:26:55.9270685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:26:56.1271486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:26:56.3272782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:26:56.5269808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:26:56.7270328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:26:56.9270950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:26:57.1273350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:26:57.3274222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:26:57.5264467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:26:57.7266174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:26:57.9266587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:26:58.1267868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:26:58.3269259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:26:58.5268945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:26:58.7271102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:26:58.9272065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:26:59.1275092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:26:59.3264515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:26:59.5265671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:26:59.7266206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:26:59.9266327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:27:00.1269429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:27:00.3270452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:27:00.5266440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:27:00.7267633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:27:00.9268508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:27:01.1269760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:27:01.3271576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:27:01.5272702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:27:01.7273959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:27:01.9264489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:27:02.1265325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:27:02.3269875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:27:02.5266854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:27:02.7267648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:27:02.9269191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:27:03.1270546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:27:03.3272994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:27:03.5272987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:27:03.7274792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:27:03.9265646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:27:04.1265757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:27:04.3337955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:27:04.5273647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:27:04.7265604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:27:04.9265664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:27:05.1267150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:27:05.3269042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:27:05.5269273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:27:05.7271186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:27:05.9308611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:27:06.1273138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:27:06.3264668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:27:06.5269997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:27:06.7271661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:27:06.9272323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:27:07.1272287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:27:07.3265583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:27:07.5267161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:27:07.7265040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:27:07.9266111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:27:08.1268211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:27:08.3203068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:27:08.5272582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:27:08.7274418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:27:08.9264463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:27:09.1266107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:27:09.3267282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:27:09.5268985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:27:09.7270114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:27:09.9340634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:27:10.1271420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:27:10.3273995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:27:10.5269809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:27:10.7269655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:27:10.9272066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:27:11.1272816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:27:11.3264409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:27:11.5265783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:27:11.7265769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:27:11.9267220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:27:12.1268821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:27:12.3269661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:27:12.5265164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:27:12.7268069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:27:12.9268146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:27:13.1270070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:27:13.3270677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:27:13.5272258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:27:13.7273385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:27:13.9264110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:27:14.1266475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:27:14.3272782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:27:14.5270010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:27:14.7270831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:27:14.9272439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:27:15.1272714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:27:15.3264828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:27:15.5336892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:27:15.7266153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:27:15.9267747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:27:16.1269201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:27:16.3270826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:27:16.5266397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:27:16.7266938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:27:16.9269510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:27:17.1269742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:27:17.3270685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:27:17.5228024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:27:17.7273719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:27:17.9264570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:27:18.1265247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:27:18.3267514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:27:18.5273305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:27:18.7263903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:27:18.9265474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:27:19.1267026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:27:19.3269043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:27:19.5268637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:27:19.7270147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:27:19.9271494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:27:20.1272198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:27:20.3274278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:27:20.5270473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:27:20.7272646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:27:20.9273409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:27:21.1274399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:27:21.3264119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:27:21.5266148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:27:21.7267318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:27:21.9268562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:27:22.1269947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:27:22.3271395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:27:22.5267971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:27:22.7269971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:27:22.9270940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:27:23.1272413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:27:23.3273075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:27:23.5264424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:27:23.7264434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:27:23.9266396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:27:24.1268037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:27:24.3270475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:27:24.5264741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:27:24.7266061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:27:24.9268186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:27:25.1269327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:27:25.3270685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:27:25.5271803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:27:25.7272269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:27:25.9272873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:27:26.1265458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:27:26.3265740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:27:26.5271986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:27:26.7273278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:27:26.9264489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:27:27.1265001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:27:27.3266959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:27:27.5268183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:27:27.7269187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:27:27.9269102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:27:28.1271807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:27:28.3267923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:27:28.5265194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:27:28.7265322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:27:28.9267719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:27:29.1264628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:27:29.3264824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:27:29.5267708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:27:29.7268144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:27:29.9268497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:27:30.1328273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:27:30.3272007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:27:30.5267357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:27:30.7267530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:27:30.9269088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:27:31.1270811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:27:31.3272639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:27:31.5273293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:27:31.7273416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:27:31.9264931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:27:32.1264156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:27:32.3267445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:27:32.5273974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:27:32.7265066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:27:32.9265969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:27:33.1266457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:27:33.3336051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:27:33.5269560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:27:33.7270512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:27:33.9271557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:27:34.1272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:27:34.3274166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:27:34.5270278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:27:34.7270821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:27:34.9272838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:27:35.1273411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:27:35.3265634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:27:35.5266720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:27:35.7266489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:27:35.9268233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:27:36.1268944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:27:36.3270793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:27:36.5268725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:27:36.7269361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:27:36.9270780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:27:37.1272540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:27:37.3273412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:27:37.5265125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:27:37.7264525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:27:37.9266989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:27:38.1269043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:27:38.3269505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:27:38.5265552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:27:38.7266835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:27:38.9266391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:27:39.1332446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:27:39.3271129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:27:39.5271598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:27:39.7272473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:27:39.9273589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:27:40.1266343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:27:40.3266469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:27:40.5272722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:27:40.7273369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:27:40.9264251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:27:41.1266251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:27:41.3267124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:27:41.5267547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:27:41.7269452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:27:41.9270363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:27:42.1271516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:27:42.3272029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:27:42.5269849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:27:42.7264309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:27:42.9271438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:27:43.1272176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:27:43.3273655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:27:43.5264553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:27:43.7272222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:27:43.9273581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:27:44.1264281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:27:44.3265998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:27:44.5272188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:27:44.7274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:27:44.9264691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:27:45.1265913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:27:45.3267957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:27:45.5269214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:27:45.7269302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:27:45.9271307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:27:46.1271834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:27:46.3271900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:27:46.5268995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:27:46.7270767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:27:46.9272618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:27:47.1272148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:27:47.3264611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:27:47.5265124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:27:47.7267073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:27:47.9267176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:27:48.1269154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:27:48.3270457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:27:48.5267995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:27:48.7269252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:27:48.9270271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:27:49.1271900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:27:49.3272286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:27:49.5273710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:27:49.7264231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:27:49.9265793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:27:50.1266170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:27:50.3268622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:27:50.5274014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:27:50.7264923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:27:50.9266518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:27:51.1266764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:27:51.3266767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:27:51.5220691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:27:51.7269469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:27:51.9270228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:27:52.1271405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:27:52.3264612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:27:52.5270722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:27:52.7271865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:27:52.9271949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:27:53.1210840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:27:53.3264149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:27:53.5266401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:27:53.7267766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:27:53.9268038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:27:54.1269338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:27:54.3270455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:27:54.5266855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:27:54.7270178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:27:54.9271043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:27:55.1271424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:27:55.3272609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:27:55.5264903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:27:55.7265704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:27:55.9266918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:27:56.1267511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:27:56.3331839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:27:56.5264487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:27:56.7265153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:27:56.9266840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:27:57.1268068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:27:57.3270540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:27:57.5271079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:27:57.7271886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:27:57.9273216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:27:58.1264465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:27:58.3264625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:27:58.5273084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:27:58.7274172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:27:58.9267082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:27:59.1267240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:27:59.3266927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:27:59.5268461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:27:59.7269709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:27:59.9271200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:28:00.1272577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:28:00.3273741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:28:00.5267802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:28:00.7269216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:28:00.9270657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:28:01.1272125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:28:01.3274075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:28:01.5263472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:28:01.7265258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:28:01.9266348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:28:02.1267740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:28:02.3268734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:28:02.5263081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:28:02.7266426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:28:02.9267175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:28:03.1265108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:28:03.3267265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:28:03.5266998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:28:03.7269185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:28:03.9270508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:28:04.1297264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:28:04.3272076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:28:04.5268827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:28:04.7265419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:28:04.9267230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:28:05.1269192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:28:05.3269321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:28:05.5271049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:28:05.7271459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:28:05.9271400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:28:06.1264915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:28:06.3265678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:28:06.5272043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:28:06.7272982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:28:06.9265796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:28:07.1267620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:28:07.3268584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:28:07.5270042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:28:07.7266744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:28:07.9268110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:28:08.1268862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:28:08.3270530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:28:08.5265739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:28:08.7267294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:28:08.9268730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:28:09.1269596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:28:09.3271032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:28:09.5272457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:28:09.7273407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:28:09.9265072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:28:10.1265024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:28:10.3271555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:28:10.5269476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:28:10.7270655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:28:10.9271562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:28:11.1272414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:28:11.3265324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:28:11.5265365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:28:11.7266673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:28:11.9267197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:28:12.1268443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:28:12.3270167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:28:12.5267844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:28:12.7268987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:28:12.9270028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:28:13.1270782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:28:13.3269665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:28:13.5270800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:28:13.7271963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:28:13.9273366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:28:14.1264683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:28:14.3264987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:28:14.5272503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:28:14.7273749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:28:14.9265498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:28:15.1265564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:28:15.3267121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:28:15.5267798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:28:15.7268748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:28:15.9270621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:28:16.1272376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:28:16.3273403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:28:16.5269676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:28:16.7270214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:28:16.9272149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:28:17.1272697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:28:17.3273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:28:17.5265698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:28:17.7266690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:28:17.9267568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:28:18.1268737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:28:18.3270148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:28:18.5266380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:28:18.7267628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:28:18.9269255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:28:19.1269530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:28:19.3271306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:28:19.5272197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:28:19.7290317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:28:19.9264831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:28:20.1265670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:28:20.3267295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:28:20.5273536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:28:20.7263330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:28:20.9265665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:28:21.1267016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:28:21.3268175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:28:21.5268175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:28:21.7269406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:28:21.9271099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:28:22.1273419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:28:22.3274068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:28:22.5270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:28:22.7271627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:28:22.9273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:28:23.1274815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:28:23.3265016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:28:23.5270323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:28:23.7274257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:28:23.9264698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:28:24.1267200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:28:24.3267688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:28:24.5264232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:28:24.7265721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:28:24.9266664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:28:25.1267295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:28:25.3269819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:28:25.5270285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:28:25.7271253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:28:25.9273015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:28:26.1274487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:28:26.3265865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:28:26.5272607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:28:26.7273362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:28:26.9263720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:28:27.1265620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:28:27.3267449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:28:27.5268332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:28:27.7266544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:28:27.9272739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:28:28.1264526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:28:28.3265846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:28:28.5271459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:28:28.7272585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:28:28.9273354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:28:29.1264077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:28:29.3265634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:28:29.5267164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:28:29.7268427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:28:29.9269628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:28:30.1269902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:28:30.3271833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:28:30.5267642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:28:30.7269240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:28:30.9270591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:28:31.1271121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:28:31.3271948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:28:31.5274107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:28:31.7264112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:28:31.9266084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:28:32.1267463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:28:32.3268705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:28:32.5264804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:28:32.7269383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:28:32.9341566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:28:33.1271550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:28:33.3273451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:28:33.5274518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:28:33.7265452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:28:33.9266787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:28:34.1268733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:28:34.3267948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:28:34.5264232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:28:34.7265776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:28:34.9267226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:28:35.1267669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:28:35.3269817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:28:35.5270767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:28:35.7272191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:28:35.9273594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:28:36.1264246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:28:36.3265249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:28:36.5272368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:28:36.7273573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:28:36.9265222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:28:37.1265722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:28:37.3267163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:28:37.5268982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:28:37.7269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:28:37.9270790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:28:38.1271796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:28:38.3272899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:28:38.5267908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:28:38.7270820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:28:38.9272287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:28:39.1272451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:28:39.3273948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:28:39.5264395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:28:39.7265847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:28:39.9272079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:28:40.1273273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:28:40.3264799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:28:40.5271441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:28:40.7271605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:28:40.9270520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:28:41.1270840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:28:41.3272736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:28:41.5273860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:28:41.7267244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:28:41.9268285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:28:42.1270212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:28:42.3269698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:28:42.5266673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:28:42.7267469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:28:42.9268464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:28:43.1269572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:28:43.3271530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:28:43.5273031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:28:43.7273555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:28:43.9265588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:28:44.1266519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:28:44.3266739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:28:44.5272636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:28:44.7264371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:28:44.9265864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:28:45.1267453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:28:45.3268746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:28:45.5269867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:28:45.7270091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:28:45.9272304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:28:46.1273317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:28:46.3263257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:28:46.5269582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:28:46.7271022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:28:46.9272616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:28:47.1272965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:28:47.3313559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:28:47.5265694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:28:47.7267140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:28:47.9268027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:28:48.1269450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:28:48.3270709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:28:48.5268221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:28:48.7268709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:28:48.9270445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:28:49.1270520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:28:49.3273094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:28:49.5312840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:28:49.7263576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:28:49.9268051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:28:50.1270090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:28:50.3270760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:28:50.5267934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:28:50.7268452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:28:50.9270399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:28:51.1271467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:28:51.3272865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:28:51.5272594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:28:51.7265216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:28:51.9267043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:28:52.1267062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:28:52.3268849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:28:52.5265434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:28:52.7266554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:28:52.9267277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:28:53.1268282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:28:53.3270010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:28:53.5270780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:28:53.7272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:28:53.9273107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:28:54.1264833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:28:54.3266301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:28:54.5271346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:28:54.7272130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:28:54.9273053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:28:55.1264202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:28:55.3265159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:28:55.5266909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:28:55.7267667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:28:55.9335064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:28:56.1270256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:28:56.3271303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:28:56.5268360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:28:56.7269284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:28:56.9269664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:28:57.1270890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:28:57.3272271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:28:57.5274489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:28:57.7264422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:28:57.9266509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:28:58.1267542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:28:58.3269319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:28:58.5265662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:28:58.7266549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:28:58.9268012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:28:59.1268673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:28:59.3270272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:28:59.5271548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:28:59.7273110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:28:59.9273385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:29:00.1264765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:29:00.3266028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:29:00.5273112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:29:00.7264202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:29:00.9265149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:29:01.1266341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:29:01.3267503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:29:01.5268004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:29:01.7270295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:29:01.9271197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:29:02.1371584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:29:02.3273967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:29:02.5271068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:29:02.7273046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:29:02.9272813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:29:03.1269915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:29:03.3300317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:29:03.5272483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:29:03.7273774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:29:03.9263989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:29:04.1267396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:29:04.3268480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:29:04.5266828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:29:04.7267809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:29:04.9317859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:29:05.1269985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:29:05.3271224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:29:05.5272857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:29:05.7274072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:29:05.9264709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:29:06.1266268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:29:06.3267985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:29:06.5273565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:29:06.7265479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:29:06.9265631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:29:07.1266985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:29:07.3268546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:29:07.5268978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:29:07.7270364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:29:07.9271654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:29:08.1272328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:29:08.3273884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:29:08.5269012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:29:08.7271530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:29:08.9273550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:29:09.1273272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:29:09.3265476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:29:09.5265954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:29:09.7267022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:29:09.9268641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:29:10.1269182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:29:10.3270919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:29:10.5267050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:29:10.7268033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:29:10.9269418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:29:11.1270070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:29:11.3271541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:29:11.5272254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:29:11.7274186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:29:11.9264555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:29:12.1265727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:29:12.3268075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:29:12.5273642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:29:12.7264186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:29:12.9266095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:29:13.1302695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:29:13.3268576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:29:13.5271243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:29:13.7271744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:29:13.9272839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:29:14.1265217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:29:14.3265697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:29:14.5272864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:29:14.7272780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:29:14.9274283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:29:15.1265245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:29:15.3266766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:29:15.5267324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:29:15.7268959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:29:15.9269144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:29:16.1270637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:29:16.3263864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:29:16.5271187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:29:16.7271960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:29:16.9272938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:29:17.1264838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:29:17.3265524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:29:17.5266443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:29:17.7268698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:29:17.9269188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:29:18.1293438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:29:18.3271679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:29:18.5267547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:29:18.7270042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:29:18.9270028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:29:19.1270447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:29:19.3272703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:29:19.5274715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:29:19.7264361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:29:19.9264854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:29:20.1266970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:29:20.3268202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:29:20.5273741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:29:20.7264596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:29:20.9265731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:29:21.1266472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:29:21.3269508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:29:21.5269017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:29:21.7270109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:29:21.9272163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:29:22.1272364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:29:22.3263946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:29:22.5271842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:29:22.7272535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:29:22.9273584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:29:23.1264946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:29:23.3265333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:29:23.5267282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:29:23.7268766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:29:23.9268948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:29:24.1270621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:29:24.3272114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:29:24.5269250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:29:24.7270196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:29:24.9274553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:29:25.1271556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:29:25.3273893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:29:25.5263680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:29:25.7265835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:29:25.9266177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:29:26.1267255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:29:26.3269297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:29:26.5265737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:29:26.7268095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:29:26.9269326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:29:27.1270731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:29:27.3271245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:29:27.5272608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:29:27.7273081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:29:27.9264295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:29:28.1266394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:29:28.3267120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:29:28.5274141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:29:28.7264437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:29:28.9266961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:29:29.1267454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:29:29.3268461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:29:29.5268875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:29:29.7271633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:29:29.9272468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:29:30.1272437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:29:30.3264693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:29:30.5272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:29:30.7273986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:29:30.9265177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:29:31.1265994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:29:31.3267015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:29:31.5271904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:29:31.7272517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:29:31.9273730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:29:32.1264661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:29:32.3266091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:29:32.5273602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:29:32.7273161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:29:32.9264678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:33.1266165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:33.3266825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:29:33.5268788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:29:33.7270061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:29:33.9270408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:29:34.1270952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:29:34.3273149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:29:34.5268698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:34.7268633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:34.9271249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:29:35.1272228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:29:35.3273432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:35.5264409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:35.7265294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:35.9267253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:36.1268174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:36.3269301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:36.5271393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:36.7272343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:36.9273138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:29:37.1263794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:29:37.3265591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:29:37.5266693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:29:37.7268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:29:37.9268524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:29:38.1270356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:29:38.3271647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:29:38.5267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:29:38.7267820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:29:38.9269424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:29:39.1270070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:29:39.3272077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:29:39.5272616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:29:39.7264497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:29:39.9316005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:29:40.1267524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:29:40.3267827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:29:40.5273659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:29:40.7264953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:29:40.9266095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:29:41.1267196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:29:41.3268071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:29:41.5269351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:29:41.7270913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:29:41.9272913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:29:42.1273346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:29:42.3264801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:29:42.5270953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:29:42.7272273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:29:42.9273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:29:43.1263740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:29:43.3264476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:29:43.5266576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:29:43.7268558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:29:43.9269864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:29:44.1278503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:29:44.3272000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:29:44.5268815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:29:44.7270807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:44.9270921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:29:45.1272129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:29:45.3273445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:29:45.5264976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:29:45.7265723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:29:45.9267037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:29:46.1268472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:29:46.3269930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:29:46.5265558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:29:46.7267126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:29:46.9330717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:29:47.1269642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:29:47.3271239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:29:47.5272297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:29:47.7273200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:29:47.9270706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:29:48.1271372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:29:48.3272926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:29:48.5268890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:29:48.7269842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:48.9271128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:49.1272344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:49.3274602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:49.5264944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:49.7265492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:49.9266560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:29:50.1268544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:29:50.3268467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:29:50.5266193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:29:50.7268124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:29:50.9268137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:29:51.1269597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:29:51.3271665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:29:51.5272271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:29:51.7274239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:29:51.9264883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:29:52.1266970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:29:52.3268013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:52.5264512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:29:52.7265824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:29:52.9267232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:29:53.1268584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:29:53.3270376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:29:53.5271283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:29:53.7272256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:29:53.9273055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:29:54.1265771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:29:54.3267098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:29:54.5273011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:29:54.7273201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:29:54.9274408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:29:55.1266109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:29:55.3266673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:29:55.5267621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:29:55.7268534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:29:55.9269880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:29:56.1270661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:29:56.3272320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:29:56.5268888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:29:56.7270174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:29:56.9270879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:29:57.1272067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:29:57.3273388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:29:57.5264528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:29:57.7265756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:29:57.9266935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:29:58.1268379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:29:58.3269182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:29:58.5265757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:29:58.7266594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:29:58.9264560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:29:59.1265978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:29:59.3266546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:29:59.5268359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:29:59.7269991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:29:59.9271260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:30:00.1272144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:30:00.3272697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:30:00.5270465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:30:00.7271538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:30:00.9272255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:30:01.1273850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:30:01.3303889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:30:01.5266546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:30:01.7268066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:30:01.9269070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:30:02.1269235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:30:02.3269799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:30:02.5266321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:30:02.7267651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:30:02.9269661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:30:03.1270016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:30:03.3271133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:30:03.5272753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:30:03.7274037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:30:03.9264767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:30:04.1311415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:30:04.3267597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:30:04.5273348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:30:04.7265046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:30:04.9265686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:30:05.1266935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:30:05.3323885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:30:05.5270197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:30:05.7270366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:30:05.9271552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:30:06.1272231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:30:06.3274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:30:06.5269678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:30:06.7271030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:30:06.9272743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:30:07.1273642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:30:07.3264996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:30:07.5265996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:30:07.7266385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:30:07.9268218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:30:08.1269620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:30:08.3270150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:30:08.5268311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:30:08.7269103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:30:08.9270525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:30:09.1271251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:30:09.3272813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:30:09.5273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:30:09.7265924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:30:09.9265552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:30:10.1266814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:30:10.3268772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:30:10.5265887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:30:10.7266640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:30:10.9268695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:30:11.1358123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:30:11.3270363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:30:11.5271869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:30:11.7272435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:30:11.9273850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:30:12.1265716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:30:12.3289890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:30:12.5272019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:30:12.7272398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:30:12.9264654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:30:13.1277953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:30:13.3267250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:30:13.5268390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:30:13.7268990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:30:13.9270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:30:14.1272307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:30:14.3274109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:30:14.5269939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:30:14.7285680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:30:14.9272255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:30:15.1272939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:30:15.3263534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:30:15.5265491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:30:15.7266191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:30:15.9267430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:30:16.1269488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:30:16.3269812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:30:16.5267547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:30:16.7271700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:30:16.9271639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:30:17.1272118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:30:17.3274998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:30:17.5265146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:30:17.7266241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:30:17.9267625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:30:18.1269820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:30:18.3270465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:30:18.5265157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:30:18.7266484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:30:18.9268139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:30:19.1268722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:30:19.3270374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:30:19.5272968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:30:19.7272105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:30:19.9274091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:30:20.1265085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:30:20.3264863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:30:20.5272693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:30:20.7273529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:30:20.9264532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:30:21.1267428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:30:21.3271524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:30:21.5266137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:30:21.7267475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:30:21.9268014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:30:22.1270530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:30:22.3271127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:30:22.5267478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:30:22.7267451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:30:22.9270387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:30:23.1271577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:30:23.3272452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:30:23.5273335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:30:23.7265304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:30:23.9270429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:30:24.1271677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:30:24.3272503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:30:24.5269456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:30:24.7270409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:30:24.9271894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:30:25.1271974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:30:25.3273794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:30:25.5265191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:30:25.7266364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:30:25.9266958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:30:26.1267929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:30:26.3270305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:30:26.5266494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:30:26.7267304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:30:26.9268776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:30:27.1269362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:30:27.3271255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:30:27.5271286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:30:27.7272550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:30:27.9264334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:30:28.1264827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:30:28.3266979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:30:28.5272539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:30:28.7273731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:30:28.9264465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:30:29.1266134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:30:29.3268393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:30:29.5268579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:30:29.7270132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:30:29.9264645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:30:30.1340016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:30:30.3267227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:30:30.5265648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:30:30.7264829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:30:30.9266909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:30:31.1267953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:30:31.3269597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:30:31.5271046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:30:31.7272192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:30:31.9272697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:30:32.1274271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:30:32.3265092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:30:32.5271370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:30:32.7272344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:30:32.9274044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:30:33.1264589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:30:33.3266400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:30:33.5267972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:30:33.7268013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:30:33.9273711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:30:34.1264589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:30:34.3266771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:30:34.5271901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:30:34.7322872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:30:34.9265340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:30:35.1266029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:30:35.3267873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:30:35.5267284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:30:35.7270750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:30:35.9320936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:30:36.1272338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:30:36.3273596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:30:36.5269736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:30:36.7270166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:30:36.9271751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:30:37.1272413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:30:37.3274828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:30:37.5264770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:30:37.7266816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:30:37.9268799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:30:38.1269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:30:38.3271484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:30:38.5264598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:30:38.7267380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:30:38.9269716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:30:39.1271418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:30:39.3272788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:30:39.5272604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:30:39.7263146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:30:39.9265179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:30:40.1266701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:30:40.3267759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:30:40.5264510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:30:40.7265901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:30:40.9267700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:30:41.1267701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:30:41.3270478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:30:41.5271508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:30:41.7271404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:30:41.9272474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:30:42.1264673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:30:42.3265636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:30:42.5273407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:30:42.7274023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:30:42.9266634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:30:43.1266479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:30:43.3298365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:30:43.5268725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:30:43.7270222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:30:43.9270805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:30:44.1271735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:30:44.3274052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:30:44.5269382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:30:44.7269815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:30:44.9272075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:30:45.1272264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:30:45.3273391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:30:45.5265204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:30:45.7266622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:30:45.9269368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:30:46.1270125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:30:46.3271691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:30:46.5267887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:30:46.7268899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:30:46.9269844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:30:47.1271397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:30:47.3272289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:30:47.5273301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:30:47.7264424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:30:47.9266031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:30:48.1266979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:30:48.3268168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:30:48.5265215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:30:48.7266330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:30:48.9267510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:30:49.1268701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:30:49.3269225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:30:49.5271182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:30:49.7272201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:30:49.9273374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:30:50.1263455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:30:50.3265602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:30:50.5273693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:30:50.7271061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:30:50.9272746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:30:51.1273495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:30:51.3265644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:30:51.5265269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:30:51.7269476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:30:51.9265714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:30:52.1268107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:30:52.3267362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:30:52.5267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:30:52.7267883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:30:52.9268724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:30:53.1270195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:30:53.3272593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:30:53.5272722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:30:53.7274566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:30:53.9265145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:30:54.1265708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:30:54.3269082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:30:54.5273772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:30:54.7264678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:30:54.9265739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:30:55.1266553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:30:55.3268405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:30:55.5269386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:30:55.7269655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:30:55.9264476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:30:56.1266624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:30:56.3267901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:30:56.5274236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:30:56.7265611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:30:56.9266311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:30:57.1266901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:30:57.3269398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:30:57.5270221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:30:57.7271104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:30:57.9272626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:30:58.1273196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:30:58.3264911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:30:58.5265333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:30:58.7272546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:30:58.9273750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:30:59.1266080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:30:59.3265406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:30:59.5267571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:30:59.7268527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:30:59.9269795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:31:00.1270912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:31:00.3272054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:31:00.5274180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:31:00.7268070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:31:00.9271355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:31:01.1273189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:31:01.3264455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:31:01.5264959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:31:01.7266494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:31:01.9267841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:31:02.1268743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:31:02.3271280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:31:02.5270899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:31:02.7268876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:31:02.9269866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:31:03.1270680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:31:03.3269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:31:03.5270475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:31:03.7272470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:31:03.9273464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:31:04.1333233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:31:04.3265253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:31:04.5267350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:31:04.7272736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:31:04.9273087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:31:05.1264493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:31:05.3265883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:31:05.5267663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:31:05.7269114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:31:05.9269526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:31:06.1270345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:31:06.3272387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:31:06.5273798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:31:06.7270232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:31:06.9270668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:31:07.1272960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:31:07.3272982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:31:07.5264381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:31:07.7265923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:31:07.9267027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:31:08.1267619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:31:08.3268903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:31:08.5270049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:31:08.7265871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:31:08.9268185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:31:09.1267437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:31:09.3270489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:31:09.5270968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:31:09.7272203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:31:09.9273491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:31:10.1264724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:31:10.3266123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:31:10.5266653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:31:10.7272719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:31:10.9274202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:31:11.1320666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:31:11.3265902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:31:11.5267807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:31:11.7268553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:31:11.9269996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:31:12.1270662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:31:12.3272322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:31:12.5273695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:31:12.7270985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:31:12.9272229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:31:13.1272914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:31:13.3264184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:31:13.5265833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:31:13.7266973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:31:13.9268760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:31:14.1269042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:31:14.3270742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:31:14.5271820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:31:14.7269048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:31:14.9270007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:31:15.1271138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:31:15.3272509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:31:15.5274766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:31:15.7264749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:31:15.9266064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:31:16.1266940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:31:16.3268524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:31:16.5269377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:31:16.7265315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:31:16.9266716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:31:17.1267969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:31:17.3269425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:31:17.5269839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:31:17.7270948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:31:17.9272991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:31:18.1273480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:31:18.3265029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:31:18.5265392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:31:18.7273379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:31:18.9264822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:31:19.1315629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:31:19.3267316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:31:19.5268158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:31:19.7269732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:31:19.9271463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:31:20.1270949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:31:20.3273246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:31:20.5264384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:31:20.7271694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:31:20.9268088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:31:21.1269039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:31:21.3270364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:31:21.5272104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:31:21.7271819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:31:21.9272823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:31:22.1264609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:31:22.3266057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:31:22.5266728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:31:22.7273152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:31:22.9264495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:31:23.1265593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:31:23.3265822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:31:23.5267917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:31:23.7268880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:31:23.9270294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:31:24.1271361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:31:24.3273331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:31:24.5275032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:31:24.7269860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:31:24.9271421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:31:25.1271646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:31:25.3320693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:31:25.5265010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:31:25.7265720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:31:25.9266553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:31:26.1267720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:31:26.3269488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:31:26.5270447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:31:26.7267757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:31:26.9268498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:31:27.1270143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:31:27.3271822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:31:27.5272848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:31:27.7273531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:31:27.9265196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:31:28.1266150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:31:28.3266886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:31:28.5268815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:31:28.7264558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:31:28.9265676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:31:29.1266805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:31:29.3268347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:31:29.5269095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:31:29.7270374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:31:29.9272009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:31:30.1271495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:31:30.3274277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:31:30.5265749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:31:30.7271652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:31:30.9272877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:31:31.1271712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:31:31.3274201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:31:31.5264184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:31:31.7265847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:31:31.9266236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:31:32.1267879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:31:32.3270018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:31:32.5270465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:31:32.7267517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:31:32.9268579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:31:33.1269569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:31:33.3270992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:31:33.5271561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:31:33.7272753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:31:33.9264634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:31:34.1265568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:31:34.3267145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:31:34.5268348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:31:34.7264173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:31:34.9265393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:31:35.1267380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:31:35.3268328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:31:35.5269835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:31:35.7270668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:31:35.9271338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:31:36.1272373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:31:36.3264687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:31:36.5265440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:31:36.7271616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:31:36.9345499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:31:37.1264525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:31:37.3265161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:31:37.5266676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:31:37.7268294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:31:37.9269239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:31:38.1269639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:31:38.3271488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:31:38.5271849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:31:38.7269638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:31:38.9270384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:31:39.1271866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:31:39.3273045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:31:39.5274114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:31:39.7265581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:31:39.9267050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:31:40.1267253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:31:40.3268745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:31:40.5269750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:31:40.7266200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:31:40.9268617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:31:41.1267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:31:41.3270043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:31:41.5272628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:31:41.7272446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:31:41.9272997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:31:42.1264582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:31:42.3266798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:31:42.5316226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:31:42.7273917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:31:42.9264137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:31:43.1265147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:31:43.3266837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:31:43.5269147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:31:43.7268999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:31:43.9271452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:31:44.1272191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:31:44.3272322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:31:44.5273897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:31:44.7270110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:31:44.9271351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:31:45.1272350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:31:45.3264283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:31:45.5265228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:31:45.7267067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:31:45.9268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:31:46.1269008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:31:46.3270143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:31:46.5271385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:31:46.7267249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:31:46.9268541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:31:47.1270192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:31:47.3270653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:31:47.5271534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:31:47.7271741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:31:47.9273058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:31:48.1262542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:31:48.3264872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:31:48.5266956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:31:48.7272635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:31:48.9265080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:31:49.1265757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:31:49.3268162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:31:49.5268264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:31:49.7270170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:31:49.9271272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:31:50.1272033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:31:50.3273510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:31:50.5264729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:31:50.7270993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:31:50.9271916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:31:51.1271931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:31:51.3264122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:31:51.5264966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:31:51.7266610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:31:51.9267789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:31:52.1268617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:31:52.3270270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:31:52.5271364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:31:52.7268131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:31:52.9270216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:31:53.1270122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:31:53.3271585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:31:53.5272500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:31:53.7274610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:31:53.9271545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:31:54.1271771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:31:54.3272300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:31:54.5263710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:31:54.7269548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:31:54.9271599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:31:55.1272451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:31:55.3274370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:31:55.5265223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:31:55.7265861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:31:55.9266761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:31:56.1267784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:31:56.3269393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:31:56.5271305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:31:56.7267382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:31:56.9265552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:31:57.1265725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:31:57.3265972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:31:57.5268069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:31:57.7269516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:31:57.9270735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:31:58.1272298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:31:58.3272899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:31:58.5274056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:31:58.7271229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:31:58.9271519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:31:59.1273256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:31:59.3264681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:31:59.5266203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:31:59.7265254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:31:59.9267792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:32:00.1269302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:32:00.3270110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:32:00.5271237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:32:00.7267994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:32:00.9268836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:32:01.1269948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:32:01.3270311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:32:01.5271817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:32:01.7268019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:32:01.9263627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:32:02.1263837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:32:02.3266296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:32:02.5268265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:32:02.7264915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:32:02.9266098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:32:03.1266606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:32:03.3267796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:32:03.5272835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:32:03.7273301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:32:03.9264320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:32:04.1265858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:32:04.3266172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:32:04.5268122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:32:04.7273956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:32:04.9266059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:32:05.1265517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:32:05.3267551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:32:05.5269030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:32:05.7269148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:32:05.9271326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:32:06.1271992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:32:06.3273672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:32:06.5264720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:32:06.7270866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:32:06.9271584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:32:07.1271778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:32:07.3264702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:32:07.5265207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:32:07.7265940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:32:07.9267779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:32:08.1348707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:32:08.3269771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:32:08.5270778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:32:08.7267755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:32:08.9268552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:32:09.1270242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:32:09.3270654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:32:09.5272423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:32:09.7273750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:32:09.9263279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:32:10.1265307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:32:10.3266549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:32:10.5267777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:32:10.7273115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:32:10.9264128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:32:11.1266568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:32:11.3267776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:32:11.5269158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:32:11.7270745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:32:11.9271020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:32:12.1271745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:32:12.3273796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:32:12.5264816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:32:12.7270954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:32:12.9271323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:32:13.1273299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:32:13.3264187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:32:13.5265863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:32:13.7266107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:32:13.9268061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:32:14.1269017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:32:14.3270698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:32:14.5271652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:32:14.7270240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:32:14.9271447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:32:15.1272533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:32:15.3274525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:32:15.5264838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:32:15.7266157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:32:15.9301650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:32:16.1268518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:32:16.3269443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:32:16.5271417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:32:16.7267277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:32:16.9270327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:32:17.1271701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:32:17.3271907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:32:17.5273516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:32:17.7265333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:32:17.9266054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:32:18.1267223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:32:18.3268240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:32:18.5325920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:32:18.7265054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:32:18.9267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:32:19.1268901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:32:19.3269941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:32:19.5270997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:32:19.7271540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:32:19.9272940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:32:20.1263664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:32:20.3266205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:32:20.5266359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:32:20.7272621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:32:20.9273857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:32:21.1265779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:32:21.3266139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:32:21.5266633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:32:21.7267724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:32:21.9367125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:32:22.1270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:32:22.3272461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:32:22.5273475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:32:22.7268561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:32:22.9270514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:32:23.1271810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:32:23.3273784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:32:23.5274322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:32:23.7264760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:32:23.9265748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:32:24.1267744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:32:24.3269050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:32:24.5270614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:32:24.7265053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:32:24.9267590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:32:25.1268180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:32:25.3270224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:32:25.5269940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:32:25.7271834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:32:25.9273348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:32:26.1263912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:32:26.3266202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:32:26.5267720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:32:26.7273366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:32:26.9265090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:32:27.1266085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:32:27.3266072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:32:27.5268081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:32:27.7269310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:32:27.9270252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:32:28.1271935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:32:28.3273439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:32:28.5329626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:32:28.7269784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:32:28.9271191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:32:29.1272600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:32:29.3273352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:32:29.5263550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:32:29.7325422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:32:29.9267731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:32:30.1268300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:32:30.3269130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:32:30.5270190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:32:30.7267340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:32:30.9268218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:32:31.1267631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:32:31.3270278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:32:31.5270754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:32:31.7272331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:32:31.9272887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:32:32.1265174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:32:32.3265544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:32:32.5267747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:32:32.7264074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:32:32.9271338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:32:33.1271364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:32:33.3273858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:32:33.5264726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:32:33.7266950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:32:33.9266197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:32:34.1269246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:32:34.3269410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:32:34.5270287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:32:34.7267192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:32:34.9268425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:32:35.1268915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:32:35.3270394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:32:35.5271719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:32:35.7272508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:32:35.9273404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:32:36.1265396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:32:36.3267203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:32:36.5274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:32:36.7273966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:32:36.9264489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:32:37.1266136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:32:37.3266403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:32:37.5267793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:32:37.7269600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:32:37.9270654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:32:38.1271037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:32:38.3273753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:32:38.5272688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:32:38.7270044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:32:38.9270932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:32:39.1271345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:32:39.3273556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:32:39.5265703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:32:39.7265315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:32:39.9267712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:32:40.1267563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:32:40.3269697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:32:40.5270945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:32:40.7268040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:32:40.9269389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:32:41.1270675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:32:41.3271620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:32:41.5272739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:32:41.7273955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:32:41.9264457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:32:42.1266060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:32:42.3267530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:32:42.5267507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:32:42.7265062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:32:42.9264746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:32:43.1266942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:32:43.3268112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:32:43.5269472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:32:43.7270873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:32:43.9271140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:32:44.1338828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:32:44.3273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:32:44.5264867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:32:44.7271175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:32:44.9272691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:32:45.1273742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:32:45.3265315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:32:45.5265583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:32:45.7267535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:32:45.9268546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:32:46.1269253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:32:46.3271481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:32:46.5272177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:32:46.7268597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:32:46.9270231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:32:47.1271065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:32:47.3273091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:32:47.5273510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:32:47.7264587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:32:47.9266957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:32:48.1267593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:32:48.3269609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:32:48.5269930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:32:48.7266682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:32:48.9268727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:32:49.1266897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:32:49.3267332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:32:49.5312563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:32:49.7269228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:32:49.9270903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:32:50.1273710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:32:50.3273736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:32:50.5264677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:32:50.7272296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:32:50.9270890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:32:51.1272424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:32:51.3274145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:32:51.5265252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:32:51.7266680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:32:51.9267218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:32:52.1268713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:32:52.3269634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:32:52.5270577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:32:52.7266358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:32:52.9268442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:32:53.1268479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:32:53.3270211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:32:53.5271469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:32:53.7272559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:32:53.9273843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:32:54.1265525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:32:54.3345058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:32:54.5266639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:32:54.7272713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:32:54.9263773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:32:55.1265380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:32:55.3266024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:32:55.5268812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:32:55.7268735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:32:55.9270367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:32:56.1345065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:32:56.3272121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:32:56.5267596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:32:56.7273535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:32:56.9264653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:32:57.1266438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:32:57.3267217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:32:57.5268550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:32:57.7253983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:32:57.9270566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:32:58.1271413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:32:58.3273152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:32:58.5273811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:32:58.7270260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:32:58.9271659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:32:59.1274301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:32:59.3274607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:32:59.5264892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:32:59.7266166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:32:59.9267332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:33:00.1268294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:33:00.3269956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:33:00.5270936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:33:00.7267036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:33:00.9268322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:33:01.1269005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:33:01.3271192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:33:01.5272305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:33:01.7272287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:33:01.9274218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:33:02.1270813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:33:02.3271013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:33:02.5272682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:33:02.7269026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:33:02.9270076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:33:03.1270388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:33:03.3271977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:33:03.5273032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:33:03.7263259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:33:03.9269289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:33:04.1269562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:33:04.3270401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:33:04.5271735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:33:04.7267163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:33:04.9269129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:33:05.1270089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:33:05.3271347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:33:05.5272536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:33:05.7273267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:33:05.9264656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:33:06.1266098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:33:06.3267449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:33:06.5266797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:33:06.7264040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:33:06.9265116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:33:07.1266743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:33:07.3269704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:33:07.5270169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:33:07.7270186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:33:07.9271294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:33:08.1273403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:33:08.3274196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:33:08.5265154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:33:08.7272418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:33:08.9273484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:33:09.1265013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:33:09.3266065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:33:09.5266959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:33:09.7268487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:33:09.9269675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:33:10.1270325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:33:10.3272280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:33:10.5273182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:33:10.7269179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:33:10.9270814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:33:11.1271760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:33:11.3274007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:33:11.5264908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:33:11.7266071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:33:11.9265862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:33:12.1267257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:33:12.3269209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:33:12.5269782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:33:12.7266259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:33:12.9269170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:33:13.1267914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:33:13.3269921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:33:13.5271326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:33:13.7273806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:33:13.9273060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:33:14.1264826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:33:14.3265971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:33:14.5267279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:33:14.7273839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:33:14.9265325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:33:15.1266381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:33:15.3266966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:33:15.5268492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:33:15.7270281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:33:15.9271297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:33:16.1271965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:33:16.3273255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:33:16.5265081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:33:16.7271743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:33:16.9272991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:33:17.1274092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:33:17.3266346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:33:17.5266369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:33:17.7267786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:33:17.9268892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:33:18.1268937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:33:18.3271987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:33:18.5272826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:33:18.7268698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:33:18.9269794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:33:19.1344261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:33:19.3272498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:33:19.5273702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:33:19.7263886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:33:19.9266495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:33:20.1266904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:33:20.3267996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:33:20.5269171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:33:20.7265277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:33:20.9266037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:33:21.1267884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:33:21.3269033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:33:21.5269609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:33:21.7271013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:33:21.9272514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:33:22.1273722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:33:22.3265746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:33:22.5266731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:33:22.7271885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:33:22.9274205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:33:23.1263262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:33:23.3265614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:33:23.5266771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:33:23.7267883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:33:23.9269354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:33:24.1270013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:33:24.3271556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:33:24.5270540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:33:24.7268319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:33:24.9268944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:33:25.1270955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:33:25.3271301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:33:25.5272968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:33:25.7350327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:33:25.9264771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:33:26.1265761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:33:26.3267247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:33:26.5268597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:33:26.7264623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:33:26.9265551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:33:27.1267025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:33:27.3268211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:33:27.5269115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:33:27.7323187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:33:27.9272009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:33:28.1272952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:33:28.3265145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:33:28.5265308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:33:28.7272531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:33:28.9273317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:33:29.1264934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:33:29.3265257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:33:29.5267457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:33:29.7268271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:33:29.9269821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:33:30.1271053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:33:30.3270546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:33:30.5272670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:33:30.7268562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:33:30.9269767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:33:31.1271165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:33:31.3273460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:33:31.5274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:33:31.7272511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:33:31.9263959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:33:32.1265654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:33:32.3267121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:33:32.5268991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:33:32.7265313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:33:32.9267326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:33:33.1268070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:33:33.3268992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:33:33.5270029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:33:33.7272885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:33:33.9272654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:33:34.1264729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:33:34.3265701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:33:34.5266116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:33:34.7271273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:33:34.9271421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:33:35.1272386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:33:35.3273079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:33:35.5264765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:33:35.7266035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:33:35.9267353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:33:36.1268624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:33:36.3269771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:33:36.5270464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:33:36.7265453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:33:36.9267242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:33:37.1268706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:33:37.3270256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:33:37.5270843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:33:37.7272827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:33:37.9273537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:33:38.1264666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:33:38.3266646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:33:38.5266942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:33:38.7273404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:33:38.9265841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:33:39.1265720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:33:39.3268058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:33:39.5269123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:33:39.7270107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:33:39.9271163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:33:40.1271692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:33:40.3273555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:33:40.5265005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:33:40.7271325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:33:40.9272590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:33:41.1273537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:33:41.3264146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:33:41.5265861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:33:41.7267156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:33:41.9269152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:33:42.1269649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:33:42.3270801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:33:42.5272092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:33:42.7267535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:33:42.9269000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:33:43.1269782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:33:43.3271298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:33:43.5272422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:33:43.7273782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:33:43.9264531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:33:44.1265724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:33:44.3267544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:33:44.5268810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:33:44.7265398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:33:44.9267081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:33:45.1267914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:33:45.3268766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:33:45.5270845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:33:45.7271944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:33:45.9273057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:33:46.1273267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:33:46.3263658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:33:46.5267090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:33:46.7272519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:33:46.9273042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:33:47.1334488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:33:47.3264852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:33:47.5266536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:33:47.7268430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:33:47.9269586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:33:48.1304283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:33:48.3272352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:33:48.5273038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:33:48.7269990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:33:48.9271311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:33:49.1272370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:33:49.3322616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:33:49.5264481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:33:49.7265001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:33:49.9267410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:33:50.1267901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:33:50.3270180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:33:50.5270870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:33:50.7266897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:33:50.9267984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:33:51.1273286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:33:51.3294783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:33:51.5265666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:33:51.7267694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:33:51.9268280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:33:52.1268935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:33:52.3270903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:33:52.5272429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:33:52.7267873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:33:52.9270057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:33:53.1270958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:33:53.3272665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:33:53.5274067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:33:53.7274263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:33:53.9269656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:33:54.1269842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:33:54.3271584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:33:54.5273680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:33:54.7273433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:33:54.9265240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:33:55.1266527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:33:55.3267443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:33:55.5268097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:33:55.7268524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:33:55.9270890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:33:56.1272109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:33:56.3273530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:33:56.5264129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:33:56.7271742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:33:56.9272716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:33:57.1273451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:33:57.3265022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:33:57.5266855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:33:57.7268564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:33:57.9269487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:33:58.1272252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:33:58.3274195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:33:58.5312586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:33:58.7270891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:33:58.9272368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:33:59.1273686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:33:59.3264703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:33:59.5265654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:33:59.7270200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:33:59.9271521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:34:00.1272529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:34:00.3273398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:34:00.5265646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:34:00.7263777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:34:00.9265615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:34:01.1266619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:34:01.3268140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:34:01.5269208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:34:01.7270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:34:01.9272049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:34:02.1272351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:34:02.3274106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:34:02.5265492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:34:02.7270997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:34:02.9272165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:34:03.1273507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:34:03.3264337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:34:03.5265365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:34:03.7267345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:34:03.9268535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:34:04.1269265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:34:04.3271359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:34:04.5347295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:34:04.7268054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:34:04.9269847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:34:05.1270582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:34:05.3272226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:34:05.5273061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:34:05.7273840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:34:05.9265218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:34:06.1266080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:34:06.3267193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:34:06.5268658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:34:06.7265016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:34:06.9267173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:34:07.1268572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:34:07.3269753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:34:07.5270690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:34:07.7272374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:34:07.9272432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:34:08.1263411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:34:08.3265257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:34:08.5266566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:34:08.7272806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:34:08.9273938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:34:09.1265942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:34:09.3265990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:34:09.5267638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:34:09.7268480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:34:09.9270333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:34:10.1270650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:34:10.3272702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:34:10.5274276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:34:10.7268994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:34:10.9270666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:34:11.1271257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:34:11.3272914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:34:11.5273670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:34:11.7265002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:34:11.9264967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:34:12.1267008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:34:12.3268005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:34:12.5269745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:34:12.7267124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:34:12.9267998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:34:13.1268741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:34:13.3270313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:34:13.5272026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:34:13.7272956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:34:13.9273974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:34:14.1265040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:34:14.3267576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:34:14.5267533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:34:14.7264289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:34:14.9273157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:34:15.1264830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:34:15.3265598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:34:15.5267270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:34:15.7267259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:34:15.9269575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:34:16.1270477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:34:16.3271890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:34:16.5272926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:34:16.7268631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:34:16.9269179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:34:17.1270681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:34:17.3272697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:34:17.5273537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:34:17.7264712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:34:17.9265995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:34:18.1267656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:34:18.3271634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:34:18.5268557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:34:18.7264553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:34:18.9266571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:34:19.1267873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:34:19.3269107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:34:19.5270729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:34:19.7271939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:34:19.9271960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:34:20.1273755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:34:20.3264569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:34:20.5266020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:34:20.7272094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:34:20.9271443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:34:21.1265386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:34:21.3265667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:34:21.5266494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:34:21.7268466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:34:21.9269174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:34:22.1271573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:34:22.3271696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:34:22.5272293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:34:22.7265892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:34:22.9267206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:34:23.1269238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:34:23.3269859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:34:23.5270933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:34:23.7271605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:34:23.9273286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:34:24.1263978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:34:24.3265931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:34:24.5267844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:34:24.7272953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:34:24.9273738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:34:25.1264525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:34:25.3265930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:34:25.5267695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:34:25.7268461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:34:25.9270104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:34:26.1271215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:34:26.3273079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:34:26.5273438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:34:26.7269618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:34:26.9272516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:34:27.1273294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:34:27.3264800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:34:27.5265301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:34:27.7337752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:34:27.9263940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:34:28.1265026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:34:28.3266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:34:28.5267959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:34:28.7273927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:34:28.9264934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:34:29.1264896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:34:29.3345206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:34:29.5269065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:34:29.7269422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:34:29.9269467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:34:30.1271471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:34:30.3271750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:34:30.5274221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:34:30.7271412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:34:30.9272290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:34:31.1273561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:34:31.3264713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:34:31.5265765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:34:31.7271966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:34:31.9272756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:34:32.1274267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:34:32.3265524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:34:32.5264953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:34:32.7273773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:34:32.9264500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:34:33.1265279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:34:33.3266761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:34:33.5268287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:34:33.7269640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:34:33.9270673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:34:34.1271506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:34:34.3273015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:34:34.5274390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:34:34.7271947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:34:34.9272376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:34:35.1273030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:34:35.3264215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:34:35.5265882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:34:35.7267218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:34:35.9268173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:34:36.1269689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:34:36.3270887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:34:36.5271730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:34:36.7267781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:34:36.9267713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:34:37.1269647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:34:37.3271395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:34:37.5272836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:34:37.7273835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:34:37.9264598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:34:38.1266176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:34:38.3267652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:34:38.5268720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:34:38.7274870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:34:38.9268906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:34:39.1269304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:34:39.3270273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:34:39.5271763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:34:39.7272511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:34:39.9274995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:34:40.1265145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:34:40.3266407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:34:40.5267702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:34:40.7266027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:34:40.9267377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:34:41.1269115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:34:41.3270366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:34:41.5271004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:34:41.7271850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:34:41.9273831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:34:42.1263881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:34:42.3265803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:34:42.5266630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:34:42.7274124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:34:42.9265415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:34:43.1266489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:34:43.3267046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:34:43.5268309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:34:43.7270327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:34:43.9330720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:34:44.1271197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:34:44.3273047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:34:44.5263575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:34:44.7272273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:34:44.9272813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:34:45.1264440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:34:45.3266825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:34:45.5266773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:34:45.7267771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:34:45.9269425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:34:46.1269500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:34:46.3271680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:34:46.5272653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:34:46.7269755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:34:46.9271090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:34:47.1272598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:34:47.3272395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:34:47.5264177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:34:47.7266091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:34:47.9267682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:34:48.1308822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:34:48.3270003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:34:48.5271094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:34:48.7267911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:34:48.9269398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:34:49.1269830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:34:49.3271685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:34:49.5273103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:34:49.7273184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:34:49.9264802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:34:50.1266957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:34:50.3267559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:34:50.5268920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:34:50.7264809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:34:50.9265134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:34:51.1266882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:34:51.3269367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:34:51.5270307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:34:51.7271081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:34:51.9271538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:34:52.1273241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:34:52.3264589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:34:52.5265575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:34:52.7271799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:34:52.9272657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:34:53.1273833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:34:53.3266544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:34:53.5266768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:34:53.7267572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:34:53.9268778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:34:54.1270063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:34:54.3271221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:34:54.5272076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:34:54.7269448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:34:54.9270874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:34:55.1271627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:34:55.3272807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:34:55.5266967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:34:55.7268713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:34:55.9270529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:34:56.1272529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:34:56.3272588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:34:56.5326996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:34:56.7271281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:34:56.9271999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:34:57.1273420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:34:57.3265094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:34:57.5265156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:34:57.7266801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:34:57.9268548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:34:58.1269230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:34:58.3271469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:34:58.5265598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:34:58.7273344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:34:58.9264623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:34:59.1265869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:34:59.3266717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:34:59.5268491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:34:59.7268928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:34:59.9270410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:35:00.1271022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:35:00.3273449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:35:00.5273555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:35:00.7270598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:35:00.9271161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:35:01.1273077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:35:01.3264318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:35:01.5263731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:35:01.7266598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:35:01.9267735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:35:02.1269370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:35:02.3271210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:35:02.5272734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:35:02.7268333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:35:02.9269101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:35:03.1270873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:35:03.3271978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:35:03.5273144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:35:03.7265136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:35:03.9265153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:35:04.1266322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:35:04.3267344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:35:04.5269314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:35:04.7267887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:35:04.9269148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:35:05.1269544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:35:05.3272417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:35:05.5272833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:35:05.7274158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:35:05.9265379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:35:06.1267088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:35:06.3269115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:35:06.5271962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:35:06.7268682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:35:06.9270506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:35:07.1270806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:35:07.3272462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:35:07.5273304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:35:07.7268092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:35:07.9268983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:35:08.1270197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:35:08.3271959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:35:08.5273517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:35:08.7269572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:35:08.9271604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:35:09.1272491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:35:09.3272794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:35:09.5264154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:35:09.7266260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:35:09.9267504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:35:10.1268054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:35:10.3269700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:35:10.5270249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:35:10.7269201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:35:10.9270571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:35:11.1271705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:35:11.3272715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:35:11.5274462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:35:11.7364976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:35:11.9266421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:35:12.1266785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:35:12.3269225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:35:12.5269415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:35:12.7265947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:35:12.9267842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:35:13.1268320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:35:13.3269797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:35:13.5271319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:35:13.7272070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:35:13.9273157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:35:14.1374826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:35:14.3265708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:35:14.5266987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:35:14.7272607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:35:14.9273122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:35:15.1364210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:35:15.3266573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:35:15.5266599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:35:15.7267970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:35:15.9269932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:35:16.1270410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:35:16.3272015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:35:16.5273480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:35:16.7269006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:35:16.9269897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:35:17.1271142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:35:17.3273036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:35:17.5273346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:35:17.7364522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:35:17.9266053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:35:18.1266774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:35:18.3268802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:35:18.5270255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:35:18.7267526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:35:18.9269001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:35:19.1270922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:35:19.3270791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:35:19.5272462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:35:19.7273870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:35:19.9364812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:35:20.1265953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:35:20.3268043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:35:20.5268934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:35:20.7265590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:35:20.9265964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:35:21.1267560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:35:21.3364051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:35:21.5266099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:35:21.7266681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:35:21.9268937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:35:22.1269136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:35:22.3270872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:35:22.5272043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:35:22.7268802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:35:22.9270294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:35:23.1270293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:35:23.3271746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:35:23.5273359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:35:23.7374522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:35:23.9269181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:35:24.1270149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:35:24.3271569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:35:24.5342425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:35:24.7269397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:35:24.9270165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:35:25.1271897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:35:25.3272592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:35:25.5374027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:35:25.7365529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:35:25.9365253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:35:26.1266847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:35:26.3269427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:35:26.5270468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:35:26.7267872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:35:26.9269906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T21:35:27.1270190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:35:27.3271357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:35:27.5271723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:35:27.7273772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:35:27.9364134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:35:28.1382561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:35:28.3267131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:35:28.5269172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:35:28.7364883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:35:28.9366503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:35:29.1267501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:35:29.3269777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:35:29.5269785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:35:29.7278997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T21:35:29.9271555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:35:30.1273496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:35:30.3373658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:35:30.5365403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:35:30.7273300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:35:30.9373710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:35:31.1365197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:35:31.3366248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:35:31.5267661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:35:31.7269305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:35:31.9269955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:35:32.1271835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:35:32.3272979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:35:32.5273980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:35:32.7271846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:35:32.9272570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:35:33.1273313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:35:33.3363359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:35:33.5366914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:35:33.7366776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:35:33.9268352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:35:34.1269591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:35:34.3271805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:35:34.5272089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:35:34.7268662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:35:34.9269440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:35:35.1270244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:35:35.3272131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:35:35.5273144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:35:35.7373732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:35:35.9318077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:35:36.1367094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:35:36.3367665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:35:36.5268566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:35:36.7365219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:35:36.9366599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:35:37.1268392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:35:37.3269863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:35:37.5270358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:35:37.7271203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:35:37.9272684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:35:38.1273684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:35:38.3277309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:35:38.5365142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:35:38.7274613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:35:38.9364817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T21:35:39.1365644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:35:39.3366737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:35:39.5368498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:35:39.7269504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:35:39.9271078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:35:40.1271998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:35:40.3272981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:35:40.5374783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:35:40.7271313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:35:40.9272692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:35:41.1273718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:35:41.3365274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:35:41.5365663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:35:41.7366894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:35:41.9368976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:35:42.1369037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:35:42.3272586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:35:42.5272620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:35:42.7269262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:35:42.9270388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:35:43.1272362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:35:43.3273858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:35:43.5273772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:35:43.7364328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:35:43.9366326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:35:44.1366562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:35:44.3373227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:35:44.5365087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:35:44.7272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:35:44.9275117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:35:45.1364709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:35:45.3366862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:35:45.5367773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:35:45.7369154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:35:45.9269865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:35:46.1272372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:35:46.3272361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:35:46.5273322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:35:46.7270507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:35:46.9273682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:35:47.1273682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:35:47.3364603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:35:47.5366064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:35:47.7405507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:35:47.9368469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:35:48.1370316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:35:48.3271274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:35:48.5273021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:35:48.7270444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:35:48.9271853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:35:49.1272480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:35:49.3274915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:35:49.5365378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:35:49.7337719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:35:49.9367544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:35:50.1368765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:35:50.3270722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:35:50.5271203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:35:50.7366774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:35:50.9367132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:35:51.1366896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:35:51.3369168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:35:51.5272678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:35:51.7272154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:35:51.9273501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:35:52.1364485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:35:52.3365682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:35:52.5367698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:35:52.7274095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:35:52.9367043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:35:53.1369388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:35:53.3369369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:35:53.5270924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:35:53.7272259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:35:53.9365781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:35:54.1366658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:35:54.3367256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:35:54.5368291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:35:54.7365947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:35:54.9368050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:35:55.1333247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:35:55.3368798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:35:55.5271380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:35:55.7272374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:35:55.9273752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:35:56.1374940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:35:56.3365320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:35:56.5366669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:35:56.7272496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:35:56.9367023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:35:57.1366431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:35:57.3367927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:35:57.5368925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:35:57.7371069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:35:57.9273282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:35:58.1365833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:35:58.3365341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:35:58.5366865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:35:58.7273842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:35:58.9364827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:35:59.1366459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:35:59.3368276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:35:59.5368707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:35:59.7369862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:35:59.9414562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:36:00.1371537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:36:00.3273220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:36:00.5364460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:36:00.7369659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:36:00.9371485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:36:01.1371052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:36:01.3274100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:36:01.5364528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:36:01.7364673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:36:01.9366810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:36:02.1367834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:36:02.3368505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:36:02.5369074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:36:02.7367959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:36:02.9368219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:36:03.1369965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:36:03.3371829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:36:03.5372218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:36:03.7274023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:36:03.9373238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:36:04.1365466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:36:04.3366336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:36:04.5368295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:36:04.7373948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:04.9365763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:36:05.1366602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:36:05.3367182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:36:05.5368699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:36:05.7370463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:36:05.9370678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:36:06.1273181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:36:06.3273656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:36:06.5363339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:36:06.7370312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:36:06.9371933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:36:07.1372815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:36:07.3373306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:36:07.5365928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:36:07.7366317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:07.9367858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:36:08.1368237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:36:08.3369919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:36:08.5371656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:36:08.7366643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:36:08.9367485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:36:09.1368987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:36:09.3369849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:36:09.5370727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:36:09.7372811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:36:09.9373506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:36:10.1363553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:36:10.3365760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:36:10.5367062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:36:10.7372148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:36:10.9373054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:36:11.1365023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:36:11.3302356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:36:11.5366750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:36:11.7368008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:36:11.9369766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:36:12.1371563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:36:12.3370532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:36:12.5373001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:36:12.7369165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:36:12.9371143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:36:13.1372900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:36:13.3372628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:36:13.5364961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:36:13.7365943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:36:13.9371152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:36:14.1372523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:36:14.3373424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:36:14.5371209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:36:14.7365954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:36:14.9366185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:36:15.1367438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:36:15.3369574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:36:15.5370820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:36:15.7371902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:36:15.9365518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:36:16.1366462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:36:16.3367496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:36:16.5368612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:36:16.7374262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:36:16.9365922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:36:17.1366700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:36:17.3367947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:36:17.5368251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:36:17.7369161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:36:17.9370606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:36:18.1372547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:36:18.3374766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:36:18.5365231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:36:18.7371945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:36:18.9373750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:36:19.1364564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:36:19.3365720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:19.5367116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:19.7368343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:36:19.9369772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:36:20.1370296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:36:20.3371120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:20.5373127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:36:20.7369258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:36:20.9369963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:36:21.1371253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:36:21.3372734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:36:21.5339570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:36:21.7365026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:36:21.9365162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:36:22.1367274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:36:22.3368680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:36:22.5369223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:36:22.7365886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:22.9365914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:36:23.1368994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:36:23.3370638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:36:23.5371418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:36:23.7371550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:36:23.9373333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:36:24.1364442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:36:24.3365626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:36:24.5367590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:36:24.7373117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:36:24.9374352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:36:25.1365730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:36:25.3366536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:36:25.5367815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:36:25.7368588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:36:25.9369738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:36:26.1371192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:36:26.3372940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:36:26.5373612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:36:26.7370062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:36:26.9371273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:36:27.1372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:36:27.3373815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:36:27.5364334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:36:27.7366503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:27.9367187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:36:28.1367417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:36:28.3369405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:36:28.5370852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:36:28.7366400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:36:28.9427044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:36:29.1368960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:36:29.3369980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:36:29.5371922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:36:29.7373158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:36:29.9373775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:36:30.1364454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:36:30.3366262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:36:30.5368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:36:30.7374092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:36:30.9365287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:36:31.1366767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:36:31.3367443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:36:31.5368888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:36:31.7369654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:31.9371110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:32.1372065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:32.3374002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:32.5364848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:32.7371725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:32.9372922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:33.1373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:33.3365710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:36:33.5366700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:36:33.7367355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:36:33.9303565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:36:34.1369078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:36:34.3370685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:36:34.5344341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:36:34.7368811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:36:34.9369488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:36:35.1371178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:36:35.3372836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:36:35.5373616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:36:35.7397684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:36:35.9366024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:36:36.1368203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:36:36.3368007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:36:36.5369106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:36:36.7365811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:36:36.9367061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:36:37.1367973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:36:37.3369828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:36:37.5374135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:36:37.7364924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:36:37.9367538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:36:38.1367131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:36:38.3368686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:36:38.5368330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:36:38.7365970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:36:38.9366836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:36:39.1366881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:36:39.3368558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:36:39.5369183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:36:39.7371304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:36:39.9372078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:36:40.1373472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:36:40.3364745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:36:40.5366031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:36:40.7370828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:36:40.9372226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:36:41.1373715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:36:41.3365212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:36:41.5366321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:36:41.7366314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:36:41.9368083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:36:42.1369427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:36:42.3369965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:36:42.5372040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:36:42.7366273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:36:42.9368033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:36:43.1369193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:36:43.3370535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:36:43.5372266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:36:43.7372259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:36:43.9374469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:36:44.1366384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:36:44.3366540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:36:44.5366508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:36:44.7372788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:36:44.9367929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:36:45.1369662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:36:45.3370178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:36:45.5371314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:36:45.7372990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:36:45.9365399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:36:46.1366683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:36:46.3368168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:36:46.5369550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:36:46.7365122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:36:46.9365380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:36:47.1366170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:36:47.3368703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:36:47.5369339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:36:47.7369777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:36:47.9371365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:36:48.1372206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:36:48.3405442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:36:48.5365390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:36:48.7371978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:36:48.9372723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:36:49.1373931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:36:49.3365319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:36:49.5367295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:36:49.7370241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:36:49.9370166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:36:50.1372669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:36:50.3302665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:36:50.5365901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:36:50.7370586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:36:50.9370842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:36:51.1373066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:36:51.3374371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:36:51.5365549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:36:51.7366592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:36:51.9367274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:36:52.1369250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:36:52.3369430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:36:52.5370933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:36:52.7366690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:36:52.9366674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:36:53.1368059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:36:53.3369723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:36:53.5370242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:36:53.7372284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:36:53.9372931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:36:54.1427717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:36:54.3365969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:36:54.5366925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:36:54.7371950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:36:54.9373500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:36:55.1363998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:36:55.3366758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:36:55.5366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:36:55.7368273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:36:55.9369299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:36:56.1369696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:36:56.3370364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:36:56.5372956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:36:56.7367325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:36:56.9368358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:36:57.1369892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:36:57.3371130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:36:57.5372538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:36:57.7373783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:36:57.9365153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:36:58.1366600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:36:58.3367042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:36:58.5368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:36:58.7365732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:36:58.9366731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:36:59.1367404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:36:59.3369022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:36:59.5369265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:36:59.7369087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:36:59.9372163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:37:00.1372707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:37:00.3364993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:37:00.5365632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:37:00.7370923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:37:00.9371532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:37:01.1373322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:37:01.3364914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:37:01.5366340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:37:01.7368354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:37:01.9370116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:37:02.1371004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:37:02.3372809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:37:02.5373769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:37:02.7370889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:37:02.9364398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:37:03.1365692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:03.3367419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:37:03.5367735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:37:03.7368947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:37:03.9370222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:37:04.1370211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:37:04.3372585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:04.5373817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:37:04.7370586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:37:04.9371472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:37:05.1364657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:37:05.3365340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:37:05.5427375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:37:05.7368882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:37:05.9368683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:37:06.1370111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:37:06.3372270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:37:06.5372861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:37:06.7369377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:37:06.9372789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:37:07.1367189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:37:07.3368810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:37:07.5370235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:37:07.7370060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:37:07.9372197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:37:08.1374283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:37:08.3312429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:37:08.5364860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:37:08.7372361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:37:08.9373515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:37:09.1365034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:37:09.3365129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:37:09.5367381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:37:09.7368279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:37:09.9369392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:37:10.1370663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:37:10.3371797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:37:10.5373059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:37:10.7368498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:37:10.9370007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:11.1370492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:37:11.3372160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:37:11.5373440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:37:11.7364113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:37:11.9365551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:37:12.1366520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:37:12.3368516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:37:12.5368893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:37:12.7364435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:37:12.9365262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:37:13.1366805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:37:13.3367109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:37:13.5369716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:37:13.7370500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:37:13.9372029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:37:14.1372542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:37:14.3373881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:37:14.5365499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:37:14.7370467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:37:14.9371083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:37:15.1372917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:37:15.3374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:37:15.5365264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:37:15.7366725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:37:15.9367991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:16.1369505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:37:16.3370273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:37:16.5371589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:37:16.7367852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:37:16.9369622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:37:17.1370421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:37:17.3371291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:37:17.5372574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:37:17.7374174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:17.9364839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:37:18.1365901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:37:18.3367676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:37:18.5368617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:37:18.7373387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:37:18.9365066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:37:19.1365893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:37:19.3367903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:37:19.5369185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:37:19.7370983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:37:19.9421609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:37:20.1372177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:37:20.3374182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:37:20.5363650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:37:20.7369976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:37:20.9370359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:37:21.1372185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:37:21.3372686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:37:21.5364653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:37:21.7400860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:37:21.9368245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:37:22.1368189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:37:22.3369035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:37:22.5370516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:37:22.7365813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:37:22.9368275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:37:23.1368487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:37:23.3382779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:37:23.5371873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:37:23.7372359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:37:23.9372527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:37:24.1364012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:37:24.3364785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:37:24.5367092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:37:24.7375030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:37:24.9364745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:37:25.1365815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:37:25.3367010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:37:25.5368784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:37:25.7370238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:37:25.9371306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:37:26.1364373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:37:26.3365840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:37:26.5367586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:37:26.7366515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:37:26.9367002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:37:27.1366964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:37:27.3369307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:37:27.5370663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:37:27.7371627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:37:27.9372776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:37:28.1373832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:37:28.3365718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:37:28.5366518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:37:28.7372988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:37:28.9364245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:37:29.1366164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:37:29.3366351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:37:29.5368602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:37:29.7369546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:37:29.9371030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:37:30.1371828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:37:30.3372403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:37:30.5364353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:37:30.7370215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:37:30.9372320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:37:31.1372012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:37:31.3373683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:37:31.5364850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:37:31.7365781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:37:31.9366381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:37:32.1368047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:37:32.3369076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:37:32.5370442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:37:32.7366367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:37:32.9367266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:37:33.1369157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:37:33.3368900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:37:33.5370863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:37:33.7371500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:37:33.9373428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:37:34.1365090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:37:34.3364960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:37:34.5366200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:37:34.7372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:37:34.9373254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:37:35.1364306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:37:35.3327377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:37:35.5394950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:37:35.7367993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:37:35.9369476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:37:36.1369733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:37:36.3371416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:37:36.5371881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:37:36.7367749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:37:36.9369394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:37:37.1371013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:37:37.3371599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:37:37.5373049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:37:37.7374216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:37:37.9364553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:37:38.1376249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:37:38.3368775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:37:38.5368996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:37:38.7365094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:37:38.9365617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:37:39.1365284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:39.3366959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:39.5368037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:37:39.7369206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:37:39.9372720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:40.1373688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:40.3364178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:40.5365949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:37:40.7371181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:37:40.9372171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:37:41.1368249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:41.3369360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:41.5370463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:41.7371542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:41.9372808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:42.1374366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:42.3365962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:42.5366142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:37:42.7371753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:37:42.9373403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:37:43.1364821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:37:43.3365206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:37:43.5367587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:37:43.7367571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:37:43.9369168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:37:44.1370359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:37:44.3371168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:37:44.5372785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:37:44.7367502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:37:44.9369356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:37:45.1371498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:37:45.3372614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:37:45.5372502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:37:45.7373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:37:45.9365166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:37:46.1366499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:37:46.3367815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:37:46.5368813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:37:46.7367279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:37:46.9300955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:37:47.1368938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:37:47.3301200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:37:47.5371574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:37:47.7364988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:37:47.9366021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:37:48.1367752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:37:48.3369218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:37:48.5369379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:37:48.7366097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:37:48.9368332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:37:49.1368873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:37:49.3370032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:37:49.5371585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:37:49.7372267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:37:49.9373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:37:50.1365028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:37:50.3366200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:37:50.5367437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:37:50.7372014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:37:50.9373373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:37:51.1365225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:37:51.3372533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:37:51.5373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:37:51.7364248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:37:51.9370507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:37:52.1372180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:37:52.3373576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:37:52.5366099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:37:52.7370080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:37:52.9371706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:37:53.1371766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:37:53.3374053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:37:53.5365304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:37:53.7365489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:37:53.9366295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:37:54.1368241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:37:54.3369709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:37:54.5370835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:37:54.7368686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:37:54.9369848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:37:55.1370940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:37:55.3371603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:37:55.5373426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:37:55.7373898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:37:55.9364459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:37:56.1366175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:37:56.3368562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:37:56.5369174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:37:56.7366546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:37:56.9367005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:37:57.1367959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:37:57.3369288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:37:57.5370362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:37:57.7371919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:37:57.9373114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:37:58.1373666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:37:58.3365301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:37:58.5366459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:37:58.7372172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:37:58.9373449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:37:59.1363911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:37:59.3366701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:37:59.5366286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:37:59.7368098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:37:59.9369336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:38:00.1369732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:38:00.3371259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:38:00.5372491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:38:00.7368527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:38:00.9373233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:38:01.1363561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:38:01.3366109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:38:01.5366574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:38:01.7367774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:38:01.9368840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:38:02.1368949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:38:02.3371260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:38:02.5372385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:38:02.7368492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:38:02.9369500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:38:03.1370677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:38:03.3371502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:38:03.5372766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:38:03.7374206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:38:03.9365291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:38:04.1365821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:38:04.3366713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:38:04.5368554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:38:04.7365401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:38:04.9366882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:38:05.1368626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:38:05.3367534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:38:05.5370121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:38:05.7371601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:38:05.9372537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:38:06.1373907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:38:06.3364451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:38:06.5365917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:38:06.7371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:38:06.9371924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:38:07.1373789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:38:07.3344052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:38:07.5366351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:38:07.7367282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:38:07.9368811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:38:08.1369904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:38:08.3371094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:38:08.5371931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:38:08.7367103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:38:08.9368494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:38:09.1369259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:38:09.3372077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:38:09.5372327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:38:09.7373584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:38:09.9363876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:38:10.1366165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:38:10.3366140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:38:10.5367579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:38:10.7363403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:38:10.9365957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:38:11.1367014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:38:11.3367708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:38:11.5367623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:38:11.7370430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:38:11.9371655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:38:12.1373014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:38:12.3374993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:38:12.5365019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:38:12.7371609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:38:12.9372258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:38:13.1372937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:38:13.3364928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:38:13.5366318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:38:13.7367946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:38:13.9368428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:38:14.1369539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:38:14.3370820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:38:14.5371984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:38:14.7368524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:38:14.9370071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:38:15.1370907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:38:15.3368526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:38:15.5370704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:38:15.7371592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:38:15.9371993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:38:16.1373873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:38:16.3364558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:38:16.5366446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:38:16.7373657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:38:16.9364564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:38:17.1381376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:38:17.3366829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:38:17.5367612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:38:17.7369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:38:17.9370846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:38:18.1371339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:38:18.3373758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:38:18.5364714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:38:18.7370594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:38:18.9370762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:38:19.1373283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:38:19.3365425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:38:19.5365595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:38:19.7366408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:38:19.9369752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:38:20.1372059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:38:20.3373498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:38:20.5373253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:38:20.7369891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:38:20.9371170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:38:21.1372407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:38:21.3374633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:38:21.5364124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:38:21.7365961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:38:21.9366936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:38:22.1368090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:38:22.3369324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:38:22.5370329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:38:22.7368236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:38:22.9369420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:38:23.1370224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:38:23.3371465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:38:23.5373962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:38:23.7374088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:38:23.9365114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:38:24.1365510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:38:24.3371544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:38:24.5372049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:38:24.7369909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:38:24.9370810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:38:25.1370461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:38:25.3431981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:38:25.5364682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:38:25.7365930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:38:25.9366973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:38:26.1368169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:38:26.3370154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:38:26.5370632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:38:26.7366960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:38:26.9368167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:38:27.1369220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:38:27.3369199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:38:27.5371868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:38:27.7372486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:38:27.9373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:38:28.1365646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:38:28.3365317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:38:28.5367525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:38:28.7364468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:38:28.9365728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:38:29.1367711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:38:29.3368528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:38:29.5370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:38:29.7370873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:38:29.9371853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:38:30.1372285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:38:30.3374024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:38:30.5364831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:38:30.7371410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:38:30.9372195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:38:31.1374015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:38:31.3364890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:38:31.5365639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:38:31.7365762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:38:31.9369115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:38:32.1369044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:38:32.3370848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:38:32.5371652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:38:32.7369123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:38:32.9369833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:38:33.1371613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:38:33.3372140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:38:33.5372784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:38:33.7364452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:38:33.9365691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:38:34.1366996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:38:34.3368101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:38:34.5369547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:38:34.7365091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:38:34.9365289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:38:35.1367816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:38:35.3368551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:38:35.5369862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:38:35.7370665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:38:35.9371710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:38:36.1372951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:38:36.3364369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:38:36.5365939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:38:36.7370890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:38:36.9371625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:38:37.1370801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:38:37.3371487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:38:37.5369623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:38:37.7369705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:38:37.9371848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:38:38.1373142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:38:38.3364652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:38:38.5364204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:38:38.7372065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:38:38.9414461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:38:39.1373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:38:39.3364944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:38:39.5366156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:38:39.7367598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:38:39.9368039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:38:40.1369695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:38:40.3370649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:38:40.5372308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:38:40.7368514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:38:40.9369398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:38:41.1369581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:38:41.3371620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:38:41.5373052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:38:41.7366262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:38:41.9422198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:38:42.1366965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:38:42.3368908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:38:42.5371490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:38:42.7365987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:38:42.9367296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:38:43.1368270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:38:43.3370224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:38:43.5370726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:38:43.7371544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:38:43.9364972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:38:44.1366001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:38:44.3367667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:38:44.5368783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:38:44.7364415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:38:44.9366372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:38:45.1367112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:38:45.3368885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:38:45.5369551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:38:45.7373695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:38:45.9364239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:38:46.1365874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:38:46.3367200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:38:46.5368053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:38:46.7367015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:38:46.9368688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:38:47.1369288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:38:47.3371102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:38:47.5372023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:38:47.7372802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:38:47.9364094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:38:48.1364269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:38:48.3366142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:38:48.5369330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:38:48.7373457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:38:48.9364639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:38:49.1366420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:38:49.3366098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:38:49.5368281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:38:49.7369566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:38:49.9370863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:38:50.1371915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:38:50.3374137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:38:50.5364936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:38:50.7370018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:38:50.9371438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:38:51.1373156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:38:51.3373672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:38:51.5365192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:38:51.7366822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:38:51.9367213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:38:52.1368272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:38:52.3369669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:38:52.5370702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:38:52.7366828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:38:52.9368494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:38:53.1369247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:38:53.3369869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:38:53.5438230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:38:53.7372926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:38:53.9374064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:38:54.1364686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:38:54.3421872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:38:54.5367238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:38:54.7363931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:38:54.9365054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:38:55.1366008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:38:55.3367944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:38:55.5368958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:38:55.7366760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:38:55.9366663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:38:56.1368934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:38:56.3370631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:38:56.5370192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:38:56.7365868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:38:56.9368203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:38:57.1368817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:38:57.3370493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:38:57.5370298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:38:57.7371877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:38:57.9373665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:38:58.1364597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:38:58.3366330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:38:58.5365603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:38:58.7373393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:38:58.9364695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:38:59.1365868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:38:59.3368274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:38:59.5368702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:38:59.7369542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:38:59.9371328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:39:00.1372531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:39:00.3372881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:39:00.5368616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:39:00.7364851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:39:00.9365857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:39:01.1366917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:39:01.3368471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:39:01.5369512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:39:01.7371150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:39:01.9371869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:39:02.1373072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:39:02.3373985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:39:02.5365017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:39:02.7371599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:39:02.9372180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:39:03.1372074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:39:03.3364042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:39:03.5365382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:39:03.7366275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:39:03.9368036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:39:04.1368695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:39:04.3370797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:39:04.5370593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:39:04.7368014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:39:04.9369136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:39:05.1368990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:39:05.3340728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:39:05.5373130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:39:05.7373310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:39:05.9364960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:39:06.1364944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:39:06.3366893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:39:06.5368498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:39:06.7365441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:39:06.9368579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:39:07.1368670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:39:07.3371424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:39:07.5372112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:39:07.7364400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:39:07.9366500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:39:08.1368082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:39:08.3369426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:39:08.5370515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:39:08.7366670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:39:08.9421676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:39:09.1368827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:39:09.3370227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:39:09.5371289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:39:09.7371831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:39:09.9373457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:39:10.1364563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:39:10.3365922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:10.5367509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:10.7371659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:10.9373504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:39:11.1371887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:39:11.3373726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:39:11.5374769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:39:11.7364893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:39:11.9365484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:39:12.1367599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:39:12.3367105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:39:12.5370146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:39:12.7367022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:39:12.9368503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:39:13.1368741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:39:13.3371032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:39:13.5371488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:39:13.7367074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:13.9368379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:39:14.1365799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:39:14.3366160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:39:14.5366997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:39:14.7364825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:39:14.9365397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:39:15.1367561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:39:15.3369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:39:15.5369248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:39:15.7372268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:39:15.9437891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:39:16.1365181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:39:16.3369657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:39:16.5369855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:39:16.7365202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:39:16.9366875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:39:17.1368284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:39:17.3370624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:39:17.5370335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:39:17.7371873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:39:17.9366302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:39:18.1367189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:39:18.3368220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:39:18.5369718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:39:18.7366288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:39:18.9367241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:39:19.1369036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:39:19.3370190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:39:19.5371082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:39:19.7372208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:39:19.9372873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:39:20.1363853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:39:20.3365642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:39:20.5367127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:39:20.7372739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:39:20.9374024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:39:21.1396480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:39:21.3366049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:39:21.5367367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:39:21.7367409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:39:21.9369411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:39:22.1370723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:39:22.3371615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:39:22.5373241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:39:22.7368175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:39:22.9369959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:39:23.1371099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:39:23.3372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:39:23.5373611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:39:23.7365270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T21:39:23.9365731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:39:24.1366120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:39:24.3367646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:39:24.5370198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:39:24.7365129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:39:24.9366131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:39:25.1367898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:39:25.3369653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:39:25.5370158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:39:25.7372640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:39:25.9372047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:39:26.1441932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:39:26.3364455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:39:26.5366058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:39:26.7371117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:39:26.9372557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:39:27.1373099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:39:27.3364445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:39:27.5365970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:39:27.7371763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:39:27.9372982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:39:28.1373849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:39:28.3365207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:39:28.5365807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:39:28.7373252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:39:28.9364410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:39:29.1364407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:39:29.3366429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:39:29.5367965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:39:29.7369205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:39:29.9370019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:39:30.1372528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:39:30.3372395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:39:30.5373945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T21:39:30.7370886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:39:30.9371728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:39:31.1372858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:39:31.3373405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:39:31.5365281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:39:31.7366326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T21:39:31.9368510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T21:39:32.1368658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T21:39:32.3368501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T21:39:32.5371361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T21:39:32.7366772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T21:39:32.9367595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:39:33.1368875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:39:33.3369983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:39:33.5371448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:39:33.7372728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:39:33.9373748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:39:34.1365247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:39:34.3367379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:39:34.5367482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:39:34.7363661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:39:34.9365168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:39:35.1366702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:39:35.3367215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:39:35.5369527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:39:35.7370222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:39:35.9371102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:39:36.1372245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:39:36.3373719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:39:36.5364560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:39:36.7371587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:39:36.9373132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:39:37.1364272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:39:37.3365620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:39:37.5365603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:39:37.7368001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:39:37.9369013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:39:38.1446180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:39:38.3426253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:39:38.5370973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:39:38.7368912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:39:38.9374166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:39:39.1364035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:39:39.3366603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:39:39.5366647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:39:39.7368280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:39:39.9369148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:39:40.1370258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:39:40.3371663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:39:40.5378362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:39:40.7367912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:39:40.9368519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:39:41.1369734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:39:41.3364912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:41.5365745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:41.7367109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:41.9368640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:39:42.1368852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:39:42.3425297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:39:42.5372098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:39:42.7366964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:39:42.9368632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:39:43.1369172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:39:43.3370322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:39:43.5372378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:39:43.7372895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:39:43.9364262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:39:44.1365525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:39:44.3366482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:39:44.5368347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:39:44.7373949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:39:44.9364638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:39:45.1372023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:39:45.3373781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:39:45.5364953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:39:45.7365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:39:45.9367390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:39:46.1367900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:39:46.3370525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:39:46.5370711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:46.7367022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:39:46.9368377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:39:47.1522699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:47.3370517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:47.5372169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:39:47.7373340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:39:47.9374275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:39:48.1364375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:39:48.3367009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:48.5367793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:39:48.7372955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:39:48.9373377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:39:49.1364377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:39:49.3365678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:39:49.5366861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:39:49.7368174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:39:49.9369374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:39:50.1370489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:39:50.3371928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:39:50.5373801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:39:50.7363263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:39:50.9369223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:39:51.1370440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:39:51.3372676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:39:51.5372536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:39:51.7369274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:39:51.9371217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:39:52.1371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:39:52.3312931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:39:52.5368829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:39:52.7370435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:39:52.9368130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:39:53.1369283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:39:53.3370222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:39:53.5371101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:39:53.7372533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:39:53.9373233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:39:54.1364771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:39:54.3365618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:39:54.5367206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:39:54.7368298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:39:54.9365406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:39:55.1367504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:55.3367966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:55.5369389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:55.7371076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:55.9372265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:56.1373168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:56.3365113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:56.5365840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:56.7366735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:39:56.9373337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:39:57.1364009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:39:57.3316068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:39:57.5409359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:39:57.7368051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:39:57.9369899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:39:58.1370573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:39:58.3371867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:39:58.5373404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:39:58.7374602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:39:58.9371983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:39:59.1372513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:39:59.3374017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:39:59.5365015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:39:59.7366602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:39:59.9367495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:40:00.1386688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:40:00.3370234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:40:00.5370879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:40:00.7372410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:40:00.9369983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:40:01.1371235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:40:01.3371967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:40:01.5373039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:40:01.7363931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:40:01.9373504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:40:02.1370541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:40:02.3372707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:40:02.5372580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:40:02.7363863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:40:02.9371599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:40:03.1371976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:40:03.3372829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:40:03.5364884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:40:03.7365674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:40:03.9367251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:40:04.1368238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:40:04.3370422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:40:04.5370836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:40:04.7371847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:40:04.9370232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:40:05.1370981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:40:05.3371436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:40:05.5373236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:40:05.7364225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:40:05.9365295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:40:06.1366468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:40:06.3368173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:40:06.5369747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:40:06.7369375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:40:06.9367952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:40:07.1367911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:40:07.3369446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:40:07.5370907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:40:07.7370753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:40:07.9372325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:40:08.1364794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:40:08.3365188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:40:08.5366460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:40:08.7368193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:40:08.9364472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:40:09.1365405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:40:09.3366382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:40:09.5367978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:40:09.7369250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:40:09.9370858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:40:10.1370824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:40:10.3373235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:40:10.5372987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:40:10.7365381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:40:10.9371076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:40:11.1372300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:40:11.3373956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:40:11.5364192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:40:11.7365669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:40:11.9365972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:40:12.1367928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:40:12.3370615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:40:12.5370706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:40:12.7371567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:40:12.9421300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:40:13.1369891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:40:13.3371283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:40:13.5371902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:40:13.7373350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:40:13.9364610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:40:14.1364940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:40:14.3366716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:40:14.5367747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:40:14.7368646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:40:14.9365885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:40:15.1365904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:40:15.3366769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:40:15.5367463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:40:15.7369408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:40:15.9371148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:40:16.1371162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:40:16.3372998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:40:16.5364014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:40:16.7365586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:40:16.9372783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:40:17.1373506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:40:17.3364669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:40:17.5366034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:40:17.7367357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:40:17.9367883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:40:18.1369541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:40:18.3370146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:40:18.5373599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:40:18.7373325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:40:18.9369725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:40:19.1370138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:40:19.3372352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:40:19.5373107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:40:19.7364416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:40:19.9366341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:40:20.1366857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:40:20.3368697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:40:20.5368931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:40:20.7366383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:40:20.9372756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:40:21.1373502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:40:21.3365907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:40:21.5365880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:40:21.7366752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:40:21.9380838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:40:22.1370413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:40:22.3371421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:40:22.5372425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:40:22.7373301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:40:22.9368670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:40:23.1369810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:40:23.3372603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:40:23.5372562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:40:23.7373328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:40:23.9364443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:40:24.1366757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:40:24.3367248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:40:24.5369485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:40:24.7368793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:40:24.9365017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:40:25.1370283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:40:25.3372153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:40:25.5373094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:40:25.7374825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:40:25.9364403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:40:26.1366244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:40:26.3367259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:40:26.5368659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:40:26.7369409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:40:26.9366313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:40:27.1367041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:40:27.3368637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:40:27.5369845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:40:27.7371205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:40:27.9372362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:40:28.1373499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:40:28.3363141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:40:28.5365835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:40:28.7366763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:40:28.9372059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:40:29.1373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:40:29.3364937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:40:29.5365887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:40:29.7367833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:40:29.9367298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:40:30.1369056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:40:30.3371522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:40:30.5371495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:40:30.7369757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:40:30.9366277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:40:31.1368159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:40:31.3367979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:40:31.5370455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:40:31.7372056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:40:31.9373212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:40:32.1372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:40:32.3364967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:40:32.5365623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:40:32.7414219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:40:32.9372455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:40:33.1373858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:40:33.3364147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:40:33.5365543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:40:33.7367563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:40:33.9368405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:40:34.1370335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:40:34.3370790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:40:34.5372102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:40:34.7373804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:40:34.9368823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:40:35.1369522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:40:35.3370490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:40:35.5372373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:40:35.7373223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:40:35.9365684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:40:36.1365769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:40:36.3366472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:40:36.5368120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:40:36.7368892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:40:36.9367791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:40:37.1368730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:40:37.3401871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:40:37.5371462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:40:37.7371989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:40:37.9373747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:40:38.1364398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:40:38.3365213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:40:38.5364977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:40:38.7368541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:40:38.9365725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:40:39.1367318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:40:39.3368493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:40:39.5369548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:40:39.7370577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:40:39.9371500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:40:40.1461792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:40:40.3363916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:40:40.5365594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:40:40.7366424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:40:40.9373246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:40:41.1374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:40:41.3365006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:40:41.5366504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:40:41.7367630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:40:41.9369365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:40:42.1370373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:40:42.3373919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:40:42.5365205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:40:42.7366182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:40:42.9372465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:40:43.1373034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:40:43.3364715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:40:43.5366245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:40:43.7367597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:40:43.9368837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:40:44.1368923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:40:44.3371148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:40:44.5372191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:40:44.7372793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:40:44.9370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:40:45.1371137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:40:45.3373122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:40:45.5373991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:40:45.7364030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:40:45.9365685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:40:46.1367636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:40:46.3420155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:40:46.5371723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:40:46.7372972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:40:46.9370532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:40:47.1371062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:40:47.3372724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:40:47.5374566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:40:47.7364496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:40:47.9366496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:40:48.1367880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:40:48.3369834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:40:48.5369868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:40:48.7371220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:40:48.9367393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:40:49.1368572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:40:49.3369912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:40:49.5371162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:40:49.7372009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:40:49.9373344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:40:50.1363839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:40:50.3365608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:40:50.5367131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:40:50.7368471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:40:50.9373874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:40:51.1365684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:40:51.3365460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:40:51.5367301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:40:51.7368886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:40:51.9369934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:40:52.1371068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:40:52.3372033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:40:52.5373221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:40:52.7363827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:40:52.9370764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:40:53.1372155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:40:53.3435349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:40:53.5364180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:40:53.7364663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:40:53.9366806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:40:54.1367953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:40:54.3368528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:40:54.5370419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:40:54.7372516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:40:54.9366568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:40:55.1367216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:40:55.3369069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:40:55.5371783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:40:55.7372191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:40:55.9373431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:40:56.1373933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:40:56.3365107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:40:56.5366504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:40:56.7367914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:40:56.9373157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:40:57.1364615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:40:57.3365257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:40:57.5365982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:40:57.7368063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:40:57.9369223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:40:58.1369778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:40:58.3371239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:40:58.5372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:40:58.7373598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:40:58.9369911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:40:59.1371381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:40:59.3372551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:40:59.5441209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:40:59.7363922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:40:59.9365080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:41:00.1365823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:41:00.3367584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:41:00.5368600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:41:00.7370719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:41:00.9364850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:41:01.1366363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:01.3367874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:41:01.5369446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:41:01.7369632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:41:01.9372090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:41:02.1372626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:41:02.3374186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:41:02.5364887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:41:02.7366041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:41:02.9371800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:41:03.1371906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:41:03.3374366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:41:03.5364377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:41:03.7366931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:41:03.9367616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:41:04.1368726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:41:04.3370104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:41:04.5371271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:41:04.7370975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:41:04.9368409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:41:05.1368924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:41:05.3370739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:41:05.5372694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:41:05.7371603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:41:05.9364343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:41:06.1365237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:41:06.3342909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:41:06.5367201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:41:06.7368430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:41:06.9363843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:41:07.1365779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:41:07.3366762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:41:07.5367791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:41:07.7368879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:41:07.9370749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:41:08.1371413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:41:08.3373087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:08.5373878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:08.7364482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:08.9370213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:09.1371898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:09.3373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:09.5373550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:09.7365720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:09.9363596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:10.1371824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:10.3373320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:10.5364267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:10.7371190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:10.9369305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:11.1370589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:11.3371216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:41:11.5371926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:41:11.7373743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:41:11.9364759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:41:12.1366036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:41:12.3367467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:41:12.5368738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:41:12.7369503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:41:12.9365201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:41:13.1366518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:41:13.3367898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:41:13.5369180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:41:13.7370603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:41:13.9391979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:41:14.1372006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:41:14.3373122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:41:14.5365011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:41:14.7365979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:41:14.9371488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:41:15.1371251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:41:15.3373495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:41:15.5364064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:41:15.7365913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:41:15.9365777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:41:16.1407547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:41:16.3369154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:41:16.5370471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:41:16.7369562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:41:16.9366174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:41:17.1367553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:41:17.3369828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:41:17.5370430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:41:17.7371295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:41:17.9374339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:41:18.1373404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:41:18.3365961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:41:18.5367062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:41:18.7366395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:41:18.9364494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:41:19.1366529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:41:19.3366686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:41:19.5368179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:41:19.7369540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:41:19.9370578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:41:20.1372172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:41:20.3372454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:41:20.5373297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:41:20.7365271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:41:20.9365532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:41:21.1366993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:41:21.3368166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:41:21.5370022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:41:21.7369600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:41:21.9371799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:41:22.1372902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:41:22.3374657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:41:22.5365988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:41:22.7366280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:41:22.9368445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:41:23.1369635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:41:23.3367809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:41:23.5368608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:41:23.7369846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:41:23.9370759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:41:24.1372050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:41:24.3373022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:41:24.5364628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:41:24.7364786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:41:24.9374372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:41:25.1365400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:41:25.3367126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:41:25.5368092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:41:25.7369195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:41:25.9372057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:41:26.1372726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:41:26.3364987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:41:26.5365405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:41:26.7366571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:41:26.9373153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:41:27.1374501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:41:27.3364886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:41:27.5366363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:41:27.7367442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:41:27.9368257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:41:28.1370031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:41:28.3371315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:41:28.5372332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:41:28.7402895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:41:28.9369332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:41:29.1438955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:41:29.3368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:41:29.5369414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:41:29.7369693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:41:29.9371619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:41:30.1371927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:41:30.3364051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:41:30.5365284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:41:30.7365778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:41:30.9373529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:41:31.1364563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:41:31.3366521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:41:31.5367497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:41:31.7367101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:41:31.9369224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:41:32.1370536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:41:32.3370944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:41:32.5373064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:41:32.7374182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:41:32.9370212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:41:33.1370912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:41:33.3373274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:41:33.5373908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:41:33.7364521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:41:33.9365702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:41:34.1367404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:41:34.3368099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:41:34.5369063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:41:34.7370486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:41:34.9366405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:41:35.1367250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:41:35.3369647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:41:35.5371249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:41:35.7430359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:41:35.9372888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:41:36.1364501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:41:36.3366704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:41:36.5366779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:41:36.7368102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:41:36.9364365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:41:37.1365589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:41:37.3367072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:41:37.5367502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:41:37.7369527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:41:37.9370907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:41:38.1370519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:41:38.3373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:41:38.5373751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:41:38.7364499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:41:38.9370046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:41:39.1371895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:41:39.3374195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:41:39.5373803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:41:39.7369419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:41:39.9369831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:41:40.1371166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:41:40.3372968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:41:40.5363843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:41:40.7367829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:41:40.9373220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:41:41.1364697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:41:41.3366483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:41:41.5366808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:41:41.7368756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:41:41.9369732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:41:42.1370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:41:42.3371652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:41:42.5373165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:41:42.7364711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:41:42.9369650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:41:43.1370831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:41:43.3372687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:41:43.5373217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:41:43.7364236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:41:43.9364850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:41:44.1366667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:41:44.3367263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:41:44.5369077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:41:44.7370917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:41:44.9365220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:41:45.1365594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:41:45.3368563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:41:45.5368290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:41:45.7370185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:41:45.9371644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:41:46.1372465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:41:46.3375045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:41:46.5365447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:41:46.7366337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:41:46.9372920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:41:47.1373275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:41:47.3366221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:41:47.5366090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:41:47.7367486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:41:47.9368934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:41:48.1369350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:41:48.3371423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:41:48.5372861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:41:48.7372733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:41:48.9371166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:41:49.1371170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:41:49.3372127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:41:49.5374288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:41:49.7363603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:41:49.9432066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:41:50.1370855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:41:50.3372506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:41:50.5373742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:41:50.7363756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:41:50.9369954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:41:51.1370770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:41:51.3372774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:41:51.5373761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:41:51.7363869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:41:51.9365394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:41:52.1367123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:41:52.3369003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:41:52.5369353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:41:52.7370619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:41:52.9367840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:41:53.1369237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:41:53.3370069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:41:53.5370745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:41:53.7372476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:41:53.9373406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:41:54.1420016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:41:54.3366142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:41:54.5367534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:41:54.7368337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:41:54.9366645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:41:55.1367914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:41:55.3410417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:41:55.5370349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:41:55.7371043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:41:55.9372324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:41:56.1374341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:41:56.3364850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:41:56.5365961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:41:56.7366849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:41:56.9369643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:41:57.1370143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:41:57.3371710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:41:57.5372545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:41:57.7373866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:41:57.9370380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:41:58.1370704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:41:58.3373144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:41:58.5372890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:41:58.7364591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:41:58.9370638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:41:59.1371934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:41:59.3373316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:41:59.5364859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:41:59.7364719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:41:59.9365951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:42:00.1367799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:42:00.3368782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:42:00.5370819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:42:00.7371257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:42:00.9368184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:42:01.1369248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:42:01.3371680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:42:01.5373271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:42:01.7374488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:42:01.9364002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:42:02.1365103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:42:02.3366475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:42:02.5367921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:42:02.7368803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:42:02.9363872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:42:03.1364710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:42:03.3369676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:42:03.5370349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:42:03.7370781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:42:03.9372777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:42:04.1373031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:42:04.3365259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:42:04.5366225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:42:04.7367544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:42:04.9363362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:42:05.1365222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:42:05.3366656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:42:05.5369553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:42:05.7368603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:42:05.9370304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:42:06.1370743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:42:06.3372779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:42:06.5373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:42:06.7365080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:42:06.9371374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:42:07.1371368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:42:07.3373455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:42:07.5373988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:42:07.7364675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:42:07.9366275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:42:08.1367182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:42:08.3369038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:42:08.5370019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:42:08.7371042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:42:08.9368432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:42:09.1367983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:42:09.3370246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:42:09.5371522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:42:09.7372533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:42:09.9373873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:42:10.1364372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:42:10.3366382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:42:10.5367825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:42:10.7368652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:42:10.9364736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:42:11.1365914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:42:11.3367535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:42:11.5368341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:42:11.7369377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:42:11.9371119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:42:12.1371927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:42:12.3372674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:42:12.5364756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:42:12.7364922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:42:12.9372542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:42:13.1373806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:42:13.3437331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:42:13.5364687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:42:13.7366409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:42:13.9417441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:42:14.1367338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:42:14.3371063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:42:14.5371555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:42:14.7372673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:42:14.9371043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:42:15.1372636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:42:15.3373729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:42:15.5365786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:42:15.7365267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:42:15.9366113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:42:16.1368053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:42:16.3369058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:42:16.5370831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:42:16.7371683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:42:16.9367984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:42:17.1369142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:42:17.3370393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:42:17.5371627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:42:17.7371730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:42:17.9373700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:42:18.1364740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:42:18.3366154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:42:18.5367980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:42:18.7369040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:42:18.9374126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:42:19.1364991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:42:19.3366204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:42:19.5367640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:42:19.7369051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:42:19.9370317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:42:20.1371275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:42:20.3371644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:42:20.5373512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:42:20.7364481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:42:20.9440907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:42:21.1371985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:42:21.3373595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:42:21.5364820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:42:21.7366202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:42:21.9368059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:42:22.1367456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:42:22.3370866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:42:22.5371031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:42:22.7372155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:42:22.9372932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:42:23.1373727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:42:23.3365904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:42:23.5366032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:42:23.7367952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:42:23.9369062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:42:24.1370039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:42:24.3370910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:42:24.5372581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:42:24.7372701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:42:24.9406333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:42:25.1370355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:42:25.3371362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:42:25.5429910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:42:25.7372479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:42:25.9364399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:42:26.1365341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:42:26.3366245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:42:26.5368408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:42:26.7368786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:42:26.9365504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:42:27.1364781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:42:27.3368321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:42:27.5369028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:42:27.7370967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:42:27.9371156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:42:28.1372004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:42:28.3374675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:42:28.5364124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:42:28.7365598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:42:28.9371573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:42:29.1372205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:42:29.3374622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:42:29.5365465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:42:29.7367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:42:29.9367577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:42:30.1369168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:42:30.3370157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:42:30.5370693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:42:30.7372625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:42:30.9370435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:42:31.1371173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:42:31.3372410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:42:31.5373622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:42:31.7364502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:42:31.9365636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:42:32.1366906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:42:32.3368790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:42:32.5370844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:42:32.7370052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:42:32.9368887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:42:33.1370438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:42:33.3371618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:42:33.5372334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:42:33.7373032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:42:33.9365062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:42:34.1365741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:42:34.3366865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:42:34.5368646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:42:34.7369112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:42:34.9365755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:42:35.1366471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:42:35.3368562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:42:35.5368969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:42:35.7369634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:42:35.9370701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:42:36.1372187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:42:36.3373263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:42:36.5365063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:42:36.7365910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:42:36.9372913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:42:37.1364444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:42:37.3365685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:42:37.5366252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:42:37.7404787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:42:37.9368308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:42:38.1369658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:42:38.3371150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:42:38.5372462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:42:38.7373214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:42:38.9367886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:42:39.1369824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:42:39.3370844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:42:39.5372343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:42:39.7372552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:42:39.9364288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:42:40.1365650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:42:40.3366749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:42:40.5368395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:42:40.7369148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:42:40.9373474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:42:41.1365531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:42:41.3366513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:42:41.5368309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:42:41.7369025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:42:41.9370336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:42:42.1370725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:42:42.3421791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:42:42.5373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:42:42.7364261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:42:42.9370851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:42:43.1371903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:42:43.3374133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:42:43.5368409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:42:43.7369482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:42:43.9369817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:42:44.1372968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:42:44.3373744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:42:44.5363985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:42:44.7366319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:42:44.9370966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:42:45.1372657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:42:45.3373133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:42:45.5364894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:42:45.7366060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:42:45.9367814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:42:46.1367635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:42:46.3370360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:42:46.5371020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:42:46.7372057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:42:46.9368282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:42:47.1368914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:42:47.3370245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:42:47.5372227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:42:47.7372020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:42:47.9368704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:42:48.1369768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:42:48.3374213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:42:48.5364852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:42:48.7365591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:42:48.9373175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:42:49.1373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:42:49.3365591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:42:49.5365981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:42:49.7367280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:42:49.9369475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:42:50.1370577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:42:50.3370766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:42:50.5372470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:42:50.7373800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:42:50.9370548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:42:51.1372525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:42:51.3373266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:42:51.5365004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:42:51.7365589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:42:51.9367234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:42:52.1368480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:42:52.3370018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:42:52.5371059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:42:52.7371704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:42:52.9368896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:42:53.1372278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:42:53.3374926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:42:53.5365140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:42:53.7366061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:42:53.9367175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:42:54.1368819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:42:54.3370103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:42:54.5371566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:42:54.7373186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:42:54.9369511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:42:55.1369931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:42:55.3371437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:42:55.5370613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:42:55.7373714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:42:55.9364806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:42:56.1365810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:42:56.3367530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:42:56.5368219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:42:56.7368640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:42:56.9365552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:42:57.1367171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:42:57.3372121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:42:57.5373048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:42:57.7364462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:42:57.9365583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:42:58.1367321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:42:58.3368533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:42:58.5369154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:42:58.7370609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:42:58.9368583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:42:59.1369343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:42:59.3371772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:42:59.5372723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:42:59.7370410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:42:59.9367117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:43:00.1368318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:43:00.3419488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:43:00.5371637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:43:00.7365238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:43:00.9370847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:43:01.1371996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:43:01.3373366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:43:01.5364340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:43:01.7365221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:43:01.9366598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:43:02.1367586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:43:02.3369334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:43:02.5370217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:43:02.7370991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:43:02.9367599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:43:03.1367595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:43:03.3369543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:43:03.5370631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:43:03.7371542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:43:03.9373060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:43:04.1363446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:43:04.3366641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:43:04.5366439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:43:04.7367246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:43:04.9373137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:43:05.1364703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:43:05.3365781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:43:05.5366823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:43:05.7368043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:43:05.9430914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:43:06.1371281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:43:06.3373608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:43:06.5364309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:43:06.7365650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:43:06.9370858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:43:07.1372495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:43:07.3373895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:43:07.5364551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:43:07.7365728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:43:07.9367374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:43:08.1369022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:43:08.3370307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:43:08.5371282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:43:08.7371942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:43:08.9368297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:43:09.1369110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:43:09.3370037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:43:09.5371455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:43:09.7373595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:43:09.9373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:43:10.1365662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:43:10.3366575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:43:10.5367361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:43:10.7368440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:43:10.9364436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:43:11.1365605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:43:11.3366054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:43:11.5367790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:43:11.7370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:43:11.9370677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:43:12.1371836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:43:12.3373309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:43:12.5373416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:43:12.7364549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:43:12.9371581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:43:13.1372153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:43:13.3373936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:43:13.5364792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:43:13.7365815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:43:13.9367002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:43:14.1367075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:43:14.3367822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:43:14.5369311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:43:14.7370207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:43:14.9368215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:43:15.1363969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:43:15.3365524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:43:15.5367283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:43:15.7368325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:43:15.9369612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:43:16.1370579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:43:16.3372607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:43:16.5372902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:43:16.7363349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:43:16.9369734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:43:17.1370666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:43:17.3372266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:43:17.5373561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:43:17.7364219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:43:17.9365619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:43:18.1366691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:43:18.3368226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:43:18.5369137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:43:18.7370047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:43:18.9366079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:43:19.1367058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:43:19.3369072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:43:19.5370496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:43:19.7371793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:43:19.9372156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:43:20.1374370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:43:20.3363800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:43:20.5366619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:43:20.7367271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:43:20.9364327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:43:21.1365915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:43:21.3366717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:43:21.5367924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:43:21.7371938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:43:21.9369717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:43:22.1369984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:43:22.3370913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:43:22.5373275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:43:22.7373177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:43:22.9372781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:43:23.1373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:43:23.3363983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:43:23.5366684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:43:23.7367704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:43:23.9367768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:43:24.1370193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:43:24.3371072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:43:24.5371958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:43:24.7374225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:43:24.9370414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:43:25.1371516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:43:25.3373608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:43:25.5373619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:43:25.7364045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:43:25.9366709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:43:26.1366920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:43:26.3370048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:43:26.5369702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:43:26.7370806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:43:26.9372572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:43:27.1373243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:43:27.3364900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:43:27.5365325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:43:27.7367762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:43:27.9368763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:43:28.1369265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:43:28.3371538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:43:28.5371889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:43:28.7373739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:43:28.9368017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:43:29.1369507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:43:29.3371014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:43:29.5371494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:43:29.7372038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:43:29.9364453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:43:30.1366116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:43:30.3367220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:43:30.5368649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:43:30.7368890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:43:30.9365249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:43:31.1365099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:43:31.3365420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:43:31.5368062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:43:31.7369605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:43:31.9372243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:43:32.1370839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:43:32.3373325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:43:32.5373765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:43:32.7364912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:43:32.9370848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:43:33.1370670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:43:33.3373474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:43:33.5373768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:43:33.7364447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:43:33.9365644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:43:34.1367300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:43:34.3368325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:43:34.5370577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:43:34.7371141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:43:34.9366222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:43:35.1367100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:43:35.3369371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:43:35.5369012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:43:35.7371319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:43:35.9371812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:43:36.1373258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:43:36.3468263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:43:36.5366158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:43:36.7365593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:43:36.9373840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:43:37.1430906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:43:37.3366728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:43:37.5367240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:43:37.7368926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:43:37.9369727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:43:38.1370495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:43:38.3382626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:43:38.5372150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:43:38.7364748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:43:38.9371368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:43:39.1373506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:43:39.3365569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:43:39.5365411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:43:39.7365908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:43:39.9367713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:43:40.1368646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:43:40.3369877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:43:40.5371351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:43:40.7373432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:43:40.9367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:43:41.1368224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:43:41.3369508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:43:41.5371046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:43:41.7371439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:43:41.9372872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:43:42.1363989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:43:42.3400195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:43:42.5366872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:43:42.7422261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:43:42.9364380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:43:43.1365270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:43:43.3365812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:43:43.5367331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:43:43.7368769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:43:43.9370225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:43:44.1371668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:43:44.3372788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:43:44.5374894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:43:44.7364782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:43:44.9371287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:43:45.1372004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:43:45.3373035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:43:45.5364335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:43:45.7365779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:43:45.9405788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:43:46.1367804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:43:46.3369387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:43:46.5370775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:43:46.7364932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:43:46.9369050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:43:47.1370436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:43:47.3371845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:43:47.5374283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:43:47.7373493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:43:47.9364541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:43:48.1366013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:43:48.3371869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:43:48.5372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:43:48.7367382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:43:48.9373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:43:49.1363571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:43:49.3364925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:43:49.5366762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:43:49.7368648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:43:49.9369356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:43:50.1371152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:43:50.3372359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:43:50.5372629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:43:50.7374067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:43:50.9412663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:43:51.1370796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:43:51.3373046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:43:51.5373602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:43:51.7364543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:43:51.9365723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:43:52.1366931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:43:52.3368789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:43:52.5369725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:43:52.7370986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:43:52.9365016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:43:53.1366931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:43:53.3368082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:43:53.5369412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:43:53.7371099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:43:53.9372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:43:54.1373122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:43:54.3363835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:43:54.5365581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:43:54.7366601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:43:54.9373308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:43:55.1364961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:43:55.3365415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:43:55.5366901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:43:55.7367611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:43:55.9370380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:43:56.1370222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:43:56.3372154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:43:56.5372344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:43:56.7373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:43:56.9370076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:43:57.1370897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:43:57.3372813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:43:57.5373521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:43:57.7364389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:43:57.9365599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:43:58.1367328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:43:58.3368885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:43:58.5369472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:43:58.7370030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:43:58.9364473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:43:59.1411561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:43:59.3368147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:43:59.5368820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:43:59.7368864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:43:59.9372000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:44:00.1373190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:44:00.3451206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:44:00.5364992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:44:00.7366150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:44:00.9372247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:44:01.1373375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:44:01.3374574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:44:01.5365849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:44:01.7365994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:44:01.9367499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:44:02.1369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:44:02.3370611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:44:02.5372941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:44:02.7372419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:44:02.9367530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:44:03.1368092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:44:03.3369436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:44:03.5371510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:44:03.7372339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:44:03.9373137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:44:04.1364941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:44:04.3366228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:44:04.5367399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:44:04.7368249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:44:04.9374034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:44:05.1365703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:44:05.3366437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:44:05.5367590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:44:05.7369030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:44:05.9369734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:44:06.1371022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:44:06.3372642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:44:06.5373961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:44:06.7363735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:44:06.9370169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:44:07.1371028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:44:07.3373073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:44:07.5373557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:44:07.7364895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:44:07.9368294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:44:08.1370105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:44:08.3371240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:44:08.5372399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:44:08.7374130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:44:08.9370599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:44:09.1370922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:44:09.3438321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:44:09.5374453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:44:09.7364892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:44:09.9365916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:44:10.1366584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:44:10.3368780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:44:10.5369521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:44:10.7370986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:44:10.9366887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:44:11.1367515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:44:11.3369828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:44:11.5370948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:44:11.7371612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:44:11.9373300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:44:12.1365247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:44:12.3367116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:44:12.5368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:44:12.7368801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:44:12.9365773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:44:13.1366586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:44:13.3368332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:44:13.5368771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:44:13.7370105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:44:13.9371794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:44:14.1372404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:44:14.3373981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:44:14.5365096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:44:14.7366577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:44:14.9371919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:44:15.1373256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:44:15.3364450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:44:15.5365092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:44:15.7366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:44:15.9367703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:44:16.1368136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:44:16.3370861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:44:16.5371600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:44:16.7372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:44:16.9368405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:44:17.1369538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:44:17.3371094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:44:17.5371585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:44:17.7364019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:44:17.9364866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:44:18.1367245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:44:18.3368207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:44:18.5368562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:44:18.7372243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:44:18.9369830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:44:19.1392791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:44:19.3372116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:44:19.5372492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:44:19.7364826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:44:19.9366086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:44:20.1367057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:44:20.3369700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:44:20.5370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:44:20.7370240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:44:20.9368445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:44:21.1369253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:44:21.3371184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:44:21.5372221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:44:21.7372583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:44:21.9363158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:44:22.1365025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:44:22.3367541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:44:22.5373541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:44:22.7364910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:44:22.9372634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:44:23.1372159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:44:23.3373805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:44:23.5364498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:44:23.7365772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:44:23.9366898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:44:24.1368082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:44:24.3370139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:44:24.5371067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:44:24.7372436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:44:24.9368474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:44:25.1369527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:44:25.3371058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:44:25.5371670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:44:25.7373590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:44:25.9364102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:44:26.1364920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:44:26.3366519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:44:26.5367367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:44:26.7369374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:44:26.9366068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:44:27.1366808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:44:27.3368753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:44:27.5369125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:44:27.7370320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:44:27.9371734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:44:28.1436267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:44:28.3364879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:44:28.5365841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:44:28.7366535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:44:28.9371700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:44:29.1372737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:44:29.3364427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:44:29.5365388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:44:29.7373001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:44:29.9364595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:44:30.1365969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:44:30.3367340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:44:30.5368454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:44:30.7369427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:44:30.9364814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:44:31.1366003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:44:31.3367666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:44:31.5368818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:44:31.7370102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:44:31.9371454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:44:32.1373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:44:32.3373882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:44:32.5364204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:44:32.7365640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:44:32.9371320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:44:33.1372846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:44:33.3364389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:44:33.5365719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:44:33.7367077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:44:33.9367570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:44:34.1369847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:44:34.3370264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:44:34.5371863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:44:34.7372478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:44:34.9368625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:44:35.1369764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:44:35.3371420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:44:35.5372730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:44:35.7373524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:44:35.9365051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:44:36.1365652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:44:36.3367043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:44:36.5368092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:44:36.7369392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:44:36.9366618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:44:37.1367113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:44:37.3368813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:44:37.5371637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:44:37.7371362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:44:37.9372695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:44:38.1373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:44:38.3365048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:44:38.5365338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:44:38.7368709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:44:38.9372306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:44:39.1373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:44:39.3364778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:44:39.5365543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:44:39.7367425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:44:39.9368274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:44:40.1369600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:44:40.3371046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:44:40.5373079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:44:40.7374533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:44:40.9369466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:44:41.1370057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:44:41.3372153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:44:41.5372567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:44:41.7363939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:44:41.9365595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:44:42.1366949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:44:42.3368498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:44:42.5404989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:44:42.7373862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:44:42.9370240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:44:43.1372193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:44:43.3372413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:44:43.5373968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:44:43.7365367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:44:43.9366630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:44:44.1367183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:44:44.3368629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:44:44.5370181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:44:44.7372770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:44:44.9369118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:44:45.1369924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:44:45.3370907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:44:45.5371673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:44:45.7372557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:44:45.9364736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T21:44:46.1365137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:44:46.3366656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:44:46.5367936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:44:46.7370284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:44:46.9367372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T21:44:47.1368609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T21:44:47.3370502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T21:44:47.5371590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:44:47.7372556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:44:47.9374163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:44:48.1364286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:44:48.3366304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:44:48.5367441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:44:48.7368255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:44:48.9363678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:44:49.1365074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:44:49.3366602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:44:49.5368417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:44:49.7369419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:44:49.9371104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:44:50.1370024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:44:50.3372934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:44:50.5373896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:44:50.7365191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:44:50.9366146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:44:51.1367391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:44:51.3368665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:44:51.5369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:44:51.7371532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:44:51.9372509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:44:52.1373232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:44:52.3365162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:44:52.5365560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T21:44:52.7420965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T21:44:52.9373482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T21:44:53.1369148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T21:44:53.3370056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T21:44:53.5370539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T21:44:53.7371914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T21:44:53.9373303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T21:44:54.1363898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T21:44:54.3365470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T21:44:54.5366750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T21:44:54.7368045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T21:44:54.9364871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T21:44:55.1366311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T21:44:55.3367895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T21:44:55.5369333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T21:44:55.7369997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T21:44:55.9370962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T21:44:56.1373397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T21:44:56.3374579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T21:44:56.5365061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T21:44:56.7365665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T21:44:56.9366694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T21:44:57.1367712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T21:44:57.3369202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T21:44:57.5370386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T21:44:57.7371331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T21:44:57.9372811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T21:44:58.1373402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T21:44:58.3365126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T21:44:58.5365948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T21:44:58.7367891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T21:44:58.9373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T21:44:59.1364601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T21:44:59.3366081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T21:44:59.5367255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T21:44:59.7369018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T21:44:59.9369347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T21:45:00.1370641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T21:45:00.3372604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T21:45:00.5373516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T21:45:00.7364175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T21:45:00.9370359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T21:45:01.1371229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T21:45:01.3373160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T21:45:01.5363565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T21:45:01.7366489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T21:45:01.9366878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T21:45:02.1367403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T21:45:02.3369097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T21:45:02.5369706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T21:45:02.7370092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T21:45:02.9367726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T21:45:03.1368659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T21:45:03.3369046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T21:45:03.5370679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T21:45:03.7372002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T21:45:03.9373212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T21:45:04.1364435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T21:45:04.3365431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T21:45:04.5367054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T21:45:04.7367685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T21:45:04.9364656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T21:45:05.1366513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T21:45:05.3367373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T21:45:05.5368144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T21:45:05.7369539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T21:45:05.9369841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T21:45:06.1371627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T21:45:06.3372770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T21:45:06.5364599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T21:45:06.7364693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T21:45:06.9370415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T21:45:07.1373373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T21:45:07.3373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T21:45:07.5365065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T21:45:07.7369561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T21:45:07.9370828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T21:45:08.1371952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T21:45:08.3373105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T21:45:08.5364057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T21:45:08.7365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T21:45:08.9372948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T21:45:09.1373953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T21:45:09.3365287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T21:45:09.5366090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T21:45:09.7367713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T21:45:09.9368226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T21:45:10.1368830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T21:45:10.3370943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T21:45:10.5371847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T21:45:10.7366738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T21:45:10.9373567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T21:45:11.1411716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T21:45:11.3366422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T21:45:11.5367424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T21:45:11.7367921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T21:45:11.9369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T21:45:12.1370290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T21:45:12.3371762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T21:45:12.5373415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T21:45:12.7375157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T21:45:12.9369651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T21:45:13.1370591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T21:45:13.3372006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T21:45:13.5373316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T21:45:13.7364203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T21:45:13.9365975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T21:45:14.1366378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T21:45:14.3369861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T21:45:14.5369762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T21:45:14.7370523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T21:45:14.9367025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T21:45:15.1367297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T21:45:15.3369826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T21:45:15.5371871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T21:45:15.7372179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T21:45:15.9373467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T21:45:16.1364549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T21:45:16.3366523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T21:45:16.5366251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T21:45:16.7367817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T21:45:16.9364027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T21:45:17.1366329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T21:45:17.3367106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T21:45:17.5368325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T21:45:17.7370213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T21:45:17.9371679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T21:45:18.1371209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T21:45:18.3373102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T21:45:18.5374036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T21:45:18.7365579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T21:45:18.9372141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T21:45:19.1373591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T21:45:19.3474621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T21:45:19.5365596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T21:45:19.7366790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T21:45:19.9367574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T21:45:20.1368741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T21:45:20.3371332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T21:45:20.5371694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T21:45:20.7373704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T21:45:20.9368344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T21:45:21.1369492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T21:45:21.3370659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T21:45:21.5370957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T21:45:21.7366857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T21:45:21.9369054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T21:45:22.1369272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T21:45:22.3370884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T21:45:22.5371790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T21:45:22.7373083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T21:45:22.9368050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T21:45:23.1368846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T21:45:23.3370001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T21:45:23.5371840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T21:45:23.7411163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T21:45:23.9365109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T21:45:24.1424208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T21:45:24.3365477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T21:45:24.5368343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T21:45:24.7369454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T21:45:24.9474954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T21:45:25.1365707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T21:45:25.3368403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T21:45:25.5368634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T21:45:25.7367916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T21:45:25.9373507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T21:45:26.1465878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T21:45:26.3365953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T21:45:26.5367267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T21:45:26.7369114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T21:45:26.9366819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T21:45:27.1368031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T21:45:27.3425038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T21:45:27.5370313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T21:45:27.7371429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T21:45:27.9372292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T21:45:28.1373475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T21:45:28.3365882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T21:45:28.5366838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T21:45:28.7367494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T21:45:28.9465033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T21:45:29.1367124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T21:45:29.3368454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T21:45:29.5369000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T21:45:29.7369928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T21:45:29.9371625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T21:45:30.1372771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T21:45:30.3373976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T21:45:30.5474626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T21:45:30.7466221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T21:45:30.9371903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T21:45:31.1372029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T21:45:31.3374296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T21:45:31.5474115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T21:45:31.7465324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T21:45:31.9466400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T21:45:32.1368198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T21:45:32.3369323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T21:45:32.5370774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T21:45:32.7371874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T21:45:32.9366877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T21:45:33.1367765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T21:45:33.3369668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T21:45:33.5370862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T21:45:33.7372036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T21:45:33.9373340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T21:45:34.1473635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T21:45:34.3415795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T21:45:34.5466273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T21:45:34.7368765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T21:45:34.9474244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T21:45:35.1465573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T21:45:35.3367288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T21:45:35.5368163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T21:45:35.7370193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T21:45:35.9370395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T21:45:36.1425958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T21:45:36.3373057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T21:45:36.5373012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T21:45:36.7464858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T21:45:36.9372208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T21:45:37.1373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T21:45:37.3474112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T21:45:37.5466194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T21:45:37.7466529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T21:45:37.9368231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T21:45:38.1368410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T21:45:38.3371132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T21:45:38.5370589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T21:45:38.7372560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T21:45:38.9369834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T21:45:39.1367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T21:45:39.3370620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T21:45:39.5371191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T21:45:39.7372289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T21:45:39.9373241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T21:45:40.1473732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T21:45:40.3465325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T21:45:40.5470687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T21:45:40.7368892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T21:45:40.9473793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T21:45:41.1465563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T21:45:41.3465939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T21:45:41.5368405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T21:45:41.7369371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T21:45:41.9370547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T21:45:42.1371681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T21:45:42.3372927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T21:45:42.5375569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T21:45:42.7464681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T21:45:42.9372821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T21:45:43.1374541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T21:45:43.3464615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T21:45:43.5465517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T21:45:43.7467660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T21:45:43.9368099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T21:45:44.1370125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T21:45:44.3370214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T21:45:44.5371429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T21:45:44.7372511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T21:45:44.9368639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T21:45:45.1369398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T21:45:45.3372406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T21:45:45.5373016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T21:45:45.7374155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T21:45:45.9464876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T21:45:46.1465987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T21:45:46.3468067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T21:45:46.5467409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T21:45:46.7370051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T21:45:46.9467772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T21:45:47.1468038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T21:45:47.3369769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T21:45:47.5371235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T21:45:47.7371766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T21:45:47.9373768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T21:45:48.1474700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T21:45:48.3465492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T21:45:48.5466656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T21:45:48.7467816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T21:45:48.9474277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T21:45:49.1371881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T21:45:49.3372549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T21:45:49.5373491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T21:45:49.7464358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T21:45:49.9465541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T21:45:50.1466941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T21:45:50.3467776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T21:45:50.5468965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T21:45:50.7467749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T21:45:50.9465285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T21:45:51.1466377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T21:45:51.3467836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T21:45:51.5468739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T21:45:51.7466825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T21:45:51.9467039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T21:45:52.1468585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T21:45:52.3469402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T21:45:52.5371114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T21:45:52.7372179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T21:45:52.9468919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T21:45:53.1469639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T21:45:53.3371500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T21:45:53.5372520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T21:45:53.7373275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T21:45:53.9474696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T21:45:54.1465565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T21:45:54.3466459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T21:45:54.5468134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T21:45:54.7468427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T21:45:54.9464383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T21:45:55.1465303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T21:45:55.3467458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T21:45:55.5467176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T21:45:55.7469470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T21:45:55.9370786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T21:45:56.1371752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T21:45:56.3374824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T21:45:56.5374377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:45:56.7465791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:45:56.9470759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:45:57.1371607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T21:45:57.3400797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T21:45:57.5473772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T21:45:57.7465398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T21:45:57.9467107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T21:45:58.1467792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T21:45:58.3468922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T21:45:58.5370837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T21:45:58.7371683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T21:45:58.9466593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:45:59.1467646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:45:59.3370876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:45:59.5371250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:45:59.7419560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:45:59.9373332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:46:00.1474054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:46:00.3465057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:46:00.5465917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:46:00.7467549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:46:00.9372904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:46:01.1473751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:46:01.3464772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:46:01.5466614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:46:01.7467915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:46:01.9469248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:46:02.1469470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:46:02.3372062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:46:02.5372456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:46:02.7466866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:46:02.9373869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:46:03.1465436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:46:03.3506294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:46:03.5467646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:46:03.7468951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:46:03.9470281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:46:04.1470578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:46:04.3371898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:46:04.5372809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:46:04.7464863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:46:04.9469467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:46:05.1470340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:46:05.3372092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:46:05.5373721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:46:05.7473869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:46:05.9465304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:46:06.1466621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:46:06.3467999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:46:06.5469260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:46:06.7470403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:46:06.9465086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:46:07.1466900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:46:07.3467751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:46:07.5469163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:46:07.7467272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:46:07.9468162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:46:08.1468094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:46:08.3470498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:46:08.5471719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:46:08.7468231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:46:08.9373919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:46:09.1464297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:46:09.3466136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:46:09.5467129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:46:09.7468558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:46:09.9469042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:46:10.1470831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:46:10.3479658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:46:10.5373693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:46:10.7504592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:46:10.9470071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:46:11.1471155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:46:11.3485865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:46:11.5373962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:46:11.7463902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:46:11.9465762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:46:12.1470540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:46:12.3465224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:46:12.5466125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:46:12.7467396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:46:12.9374130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:46:13.1465180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:46:13.3465864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:46:13.5467417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:46:13.7468018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:46:13.9469682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:46:14.1470498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:46:14.3473242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:46:14.5373188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:46:14.7465265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:46:14.9471883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:46:15.1472857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:46:15.3374228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:46:15.5465006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:46:15.7466725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:46:15.9466409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:46:16.1468660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:46:16.3425094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:46:16.5470861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:46:16.7471588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:46:16.9468282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:46:17.1470464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:46:17.3471406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:46:17.5473498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:46:17.7473996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:46:17.9465473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:46:18.1467084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:46:18.3468074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:46:18.5469122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:46:18.7469859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:46:18.9466413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:46:19.1469320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:46:19.3470739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:46:19.5471829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:46:19.7473426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:46:19.9464684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:46:20.1465107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:46:20.3467153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:46:20.5468499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:46:20.7473794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:46:20.9470429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:46:21.1471544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:46:21.3472762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:46:21.5474068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:46:21.7464479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:46:21.9521915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:46:22.1466740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:46:22.3467944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:46:22.5470331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:46:22.7470807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:46:22.9469797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:46:23.1470993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:46:23.3472088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:46:23.5472826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:46:23.7474170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:46:23.9466105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:46:24.1531031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:46:24.3468076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:46:24.5469647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:46:24.7468686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:46:24.9465026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:46:25.1467548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:46:25.3528296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:46:25.5470114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:46:25.7416018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:46:25.9472128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:46:26.1471673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:46:26.3473649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:46:26.5465161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:46:26.7466576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:46:26.9549007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:46:27.1473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:46:27.3378776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:46:27.5465850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:46:27.7466167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:46:27.9467888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:46:28.1468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:46:28.3470110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:46:28.5471714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:46:28.7472255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:46:28.9542879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:46:29.1468530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:46:29.3471188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:46:29.5472572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:46:29.7472793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:46:29.9474489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:46:30.1465220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:46:30.3466562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:46:30.5467984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:46:30.7468744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:46:30.9464998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:46:31.1466923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:46:31.3467046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:46:31.5468658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:46:31.7471038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:46:31.9471400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:46:32.1471798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:46:32.3474472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:46:32.5464865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:46:32.7464516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:46:32.9472105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:46:33.1472556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:46:33.3473606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:46:33.5465511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:46:33.7465356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:46:33.9464674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:46:34.1466380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:46:34.3467277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:46:34.5469051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:46:34.7469439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:46:34.9465784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:46:35.1466426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:46:35.3468265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:46:35.5469599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:46:35.7470611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:46:35.9475722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:46:36.1471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:46:36.3474693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:46:36.5465701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:46:36.7468144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:46:36.9473749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:46:37.1465403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:46:37.3465869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:46:37.5467755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:46:37.7468128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:46:37.9469394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:46:38.1470281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:46:38.3472063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:46:38.5473126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:46:38.7475078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:46:38.9470408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:46:39.1470779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:46:39.3422915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:46:39.5473989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:46:39.7464869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:46:39.9466917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:46:40.1425382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:46:40.3468094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:46:40.5470169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:46:40.7470490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:46:40.9468299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:46:41.1469704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:46:41.3537604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:46:41.5471608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:46:41.7520828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:46:41.9469367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:46:42.1469103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:46:42.3470482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:46:42.5472859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:46:42.7473384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:46:42.9468638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:46:43.1470566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:46:43.3471594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:46:43.5472731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:46:43.7473990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:46:43.9465200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:46:44.1466667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:46:44.3468723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:46:44.5468846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:46:44.7469644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:46:44.9465891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:46:45.1467207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:46:45.3470156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:46:45.5473016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:46:45.7473018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:46:45.9464468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:46:46.1466460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:46:46.3466314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:46:46.5469179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:46:46.7470073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:46:46.9466349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:46:47.1467217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:46:47.3467251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:46:47.5528235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:46:47.7471391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:46:47.9472652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:46:48.1472359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:46:48.3463487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:46:48.5466277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:46:48.7467085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:46:48.9474063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:46:49.1473492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:46:49.3465808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:46:49.5467443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:46:49.7468170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:46:49.9469603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:46:50.1469647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:46:50.3470718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:46:50.5471649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:46:50.7384740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:46:50.9470783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:46:51.1470956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:46:51.3472887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:46:51.5474709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:46:51.7489300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:46:51.9466953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:46:52.1468167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:46:52.3469101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:46:52.5470531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:46:52.7470794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:46:52.9466413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:46:53.1467757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:46:53.3468850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:46:53.5469999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:46:53.7470464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:46:53.9472439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:46:54.1473378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:46:54.3465544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:46:54.5466887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:46:54.7466916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:46:54.9473492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:46:55.1465269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:46:55.3465531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:46:55.5467784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:46:55.7467658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T21:46:55.9469841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:46:56.1470771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:46:56.3472140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:46:56.5473513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:46:56.7474326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:46:56.9471095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:46:57.1472496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:46:57.3473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:46:57.5465084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:46:57.7465878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:46:57.9467006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:46:58.1403400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:46:58.3470296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:46:58.5470733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:46:58.7469871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:46:58.9467639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:46:59.1467493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:46:59.3464682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:46:59.5467833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:46:59.7468121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:46:59.9463639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T21:47:00.1466632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T21:47:00.3467103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:47:00.5469032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:47:00.7469961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:47:00.9465930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:47:01.1467408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:47:01.3440626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:47:01.5470030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:47:01.7470290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:47:01.9472181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:47:02.1473195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:47:02.3464123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:47:02.5474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:47:02.7465539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:47:02.9472678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T21:47:03.1473878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:47:03.3465578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:47:03.5466511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:47:03.7468125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:47:03.9467690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:47:04.1469792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:47:04.3470928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:47:04.5471931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:47:04.7472785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:47:04.9471260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:47:05.1470855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T21:47:05.3472672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:47:05.5474504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:47:05.7464843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:47:05.9466804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:47:06.1467674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:47:06.3465679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:47:06.5467374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:47:06.7467943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:47:06.9474147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:47:07.1465633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:47:07.3466266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:47:07.5473629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:47:07.7465397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T21:47:07.9467284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T21:47:08.1467696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T21:47:08.3468717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T21:47:08.5469982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T21:47:08.7471276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T21:47:08.9468065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T21:47:09.1468235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T21:47:09.3470258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T21:47:09.5471331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T21:47:09.7472496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:47:09.9473706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:47:10.1464666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:47:10.3465578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:47:10.5467054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:47:10.7468543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T21:47:10.9474212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:47:11.1465613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:47:11.3466345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:47:11.5468400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T21:47:11.7468911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T21:47:11.9473775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:47:12.1465501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:47:12.3406481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:47:12.5467034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T21:47:12.7468654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:47:12.9465578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:47:13.1467102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:47:13.3467324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:47:13.5467961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:47:13.7469701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T21:47:13.9471941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:47:14.1471935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:47:14.3426110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:47:14.5465591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:47:14.7465664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:47:14.9472542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:47:15.1474122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:47:15.3464717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:47:15.5466059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:47:15.7467141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:47:15.9468353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:47:16.1470325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:47:16.3467928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T21:47:16.5468576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:47:16.7469242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:47:16.9466139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T21:47:17.1467676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:47:17.3468642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:47:17.5473410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:47:17.7464175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T21:47:17.9465720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:47:18.1469796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:47:18.3471382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:47:18.5472698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:47:18.7473438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:47:18.9469466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:47:19.1470040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:47:19.3471396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:47:19.5472316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:47:19.7473198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:47:19.9464909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:47:20.1416519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:47:20.3467119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:47:20.5468080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:47:20.7469390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:47:20.9464442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:47:21.1465258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:47:21.3402828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:47:21.5469537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:47:21.7468888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:47:21.9471124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:47:22.1472915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:47:22.3472363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:47:22.5464842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:47:22.7465633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:47:22.9472945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:47:23.1473694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:47:23.3465274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T21:47:23.5466495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T21:47:23.7468519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T21:47:23.9468573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T21:47:24.1469812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:47:24.3471293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T21:47:24.5472734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T21:47:24.7474119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T21:47:24.9469711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T21:47:25.1470232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T21:47:25.3471802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T21:47:25.5473198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:47:25.7473919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:47:25.9465427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:47:26.1466234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:47:26.3467306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:47:26.5469322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:47:26.7470186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:47:26.9469589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:47:27.1471132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:47:27.3471821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:47:27.5473795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:47:27.7467266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:47:27.9468330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:47:28.1470006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:47:28.3471214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:47:28.5472356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:47:28.7473782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:47:28.9470474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:47:29.1471708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:47:29.3472458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:47:29.5474597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:47:29.7465747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:47:29.9466827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:47:30.1467689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:47:30.3468807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:47:30.5471218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:47:30.7470394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:47:30.9467655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:47:31.1468706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:47:31.3470264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:47:31.5471840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:47:31.7472941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:47:31.9473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:47:32.1464519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:47:32.3465827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:47:32.5467640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:47:32.7468348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:47:32.9474751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:47:33.1465367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:47:33.3466672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:47:33.5467853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:47:33.7469032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:47:33.9470126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:47:34.1470844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:47:34.3471950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:47:34.5473951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T21:47:34.7465101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:47:34.9470693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:47:35.1471139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:47:35.3472221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T21:47:35.5473800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T21:47:35.7406849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:47:35.9465742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:47:36.1467266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:47:36.3468805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:47:36.5470241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T21:47:36.7471238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:47:36.9467219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:47:37.1468050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:47:37.3404055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:47:37.5473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:47:37.7478497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:47:37.9468094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:47:38.1509477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:47:38.3469630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:47:38.5469482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:47:38.7464785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:47:38.9470534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:47:39.1471891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:47:39.3472229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:47:39.5475113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:47:39.7465245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:47:39.9466517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:47:40.1467152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:47:40.3468854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:47:40.5469563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:47:40.7471878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:47:40.9466574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:47:41.1468221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:47:41.3468957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:47:41.5470480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:47:41.7471510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:47:41.9510753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:47:42.1423756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T21:47:42.3468188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:47:42.5470525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:47:42.7471998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:47:42.9466759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:47:43.1468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:47:43.3468496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:47:43.5470062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T21:47:43.7470988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:47:43.9469242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:47:44.1469732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:47:44.3471607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:47:44.5471828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T21:47:44.7473638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T21:47:44.9471534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:47:45.1473105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:47:45.3465491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:47:45.5465300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:47:45.7467396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T21:47:45.9467654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:47:46.1468900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T21:47:46.3470908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T21:47:46.5472101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T21:47:46.7457700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T21:47:46.9469395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T21:47:47.1470098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T21:47:47.3472054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T21:47:47.5472344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T21:47:47.7473522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T21:47:47.9466174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:47:48.1466020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T21:47:48.3492544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:47:48.5468821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:47:48.7442043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:47:48.9465730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:47:49.1465419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T21:47:49.3470379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:47:49.5472450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T21:47:49.7474148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T21:47:49.9464828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T21:47:50.1465813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T21:47:50.3467745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T21:47:50.5468028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T21:47:50.7469139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T21:47:50.9391456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:47:51.1466996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:47:51.3467508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T21:47:51.5469130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:47:51.7470153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T21:47:51.9471753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T21:47:52.1473192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:47:52.3415945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:47:52.5464543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:47:52.7466144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:47:52.9472054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:47:53.1473773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:47:53.3464109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:47:53.5466328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:47:53.7467238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:47:53.9468773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:47:54.1469888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:47:54.3470759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:47:54.5472248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:47:54.7473028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:47:54.9469266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:47:55.1469621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:47:55.3471197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:47:55.5472401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:47:55.7474799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:47:55.9465252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:47:56.1466826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:47:56.3466627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:47:56.5419317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:47:56.7469362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:47:56.9466471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:47:57.1467751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:47:57.3468653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:47:57.5470753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:47:57.7471948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:47:57.9472518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T21:47:58.1457127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:47:58.3464958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:47:58.5465910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:47:58.7467680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:47:58.9472477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:47:59.1474192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:47:59.3464918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:47:59.5466528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:47:59.7466508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:47:59.9468867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:48:00.1469714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:48:00.3471204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:48:00.5472760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:48:00.7473777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:48:00.9468729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:48:01.1469859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:48:01.3470368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:48:01.5471499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:48:01.7473806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:48:01.9465564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:48:02.1466331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:48:02.3466764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:48:02.5469030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:48:02.7469801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:48:02.9465969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:48:03.1467007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:48:03.3527127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:48:03.5470343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:48:03.7471467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:48:03.9471641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:48:04.1472528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:48:04.3474461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:48:04.5465535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:48:04.7466604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:48:04.9472777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:48:05.1474065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:48:05.3464400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:48:05.5466919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:48:05.7467622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:48:05.9469373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:48:06.1470135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:48:06.3470323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:48:06.5472665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:48:06.7473717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:48:06.9469212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:48:07.1470380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:48:07.3520123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:48:07.5472944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:48:07.7474141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:48:07.9465500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:48:08.1466430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:48:08.3468785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:48:08.5468807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:48:08.7469674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:48:08.9468699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:48:09.1469197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:48:09.3471178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:48:09.5472572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:48:09.7473390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:48:09.9464418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:48:10.1466661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:48:10.3467850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:48:10.5468273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:48:10.7472850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:48:10.9468692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:48:11.1469407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:48:11.3470666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:48:11.5471725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:48:11.7471738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:48:11.9474369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:48:12.1465934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:48:12.3466210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:48:12.5467973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:48:12.7469417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:48:12.9473695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:48:13.1466532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:48:13.3465362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:48:13.5467114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:48:13.7469522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:48:13.9470858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:48:14.1471145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:48:14.3473109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:48:14.5474151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:48:14.7465449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:48:14.9466726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:48:15.1471802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:48:15.3473065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:48:15.5474164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:48:15.7466001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:48:15.9466825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:48:16.1467823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:48:16.3469255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:48:16.5470276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:48:16.7471603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:48:16.9472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:48:17.1472911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:48:17.3474833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:48:17.5464994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:48:17.7468404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:48:17.9467816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:48:18.1468657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:48:18.3468379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:48:18.5468739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:48:18.7471369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:48:18.9472169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:48:19.1468162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:48:19.3469392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:48:19.5471799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:48:19.7472514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:48:19.9465539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:48:20.1466399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:48:20.3467466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:48:20.5468582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:48:20.7469635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:48:20.9470730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:48:21.1466288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:48:21.3468042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:48:21.5468856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:48:21.7469103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:48:21.9471021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:48:22.1472387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:48:22.3473033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:48:22.5464674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:48:22.7465378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:48:22.9466812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:48:23.1473269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:48:23.3473901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:48:23.5465342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:48:23.7466641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:48:23.9467646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:48:24.1468939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:48:24.3469305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:48:24.5471811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:48:24.7473474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:48:24.9473762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:48:25.1470155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:48:25.3471090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:48:25.5473308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:48:25.7473619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:48:25.9465074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:48:26.1467194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:48:26.3467552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:48:26.5428028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:48:26.7469006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:48:26.9470657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:48:27.1471887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:48:27.3550527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:48:27.5464448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:48:27.7466092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:48:27.9466804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:48:28.1466544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:48:28.3468664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:48:28.5471565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:48:28.7471535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:48:28.9462106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:48:29.1468849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:48:29.3470443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:48:29.5472090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:48:29.7472975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:48:29.9474799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:48:30.1465061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:48:30.3466905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:48:30.5467820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:48:30.7468694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:48:30.9470105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:48:31.1465751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:48:31.3467924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:48:31.5468501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:48:31.7469398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:48:31.9465196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:48:32.1466343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:48:32.3466638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:48:32.5468035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:48:32.7468796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:48:32.9470434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:48:33.1466811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:48:33.3468334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:48:33.5470423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:48:33.7470999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:48:33.9472144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:48:34.1472680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:48:34.3463713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:48:34.5465829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:48:34.7466589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:48:34.9468074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:48:35.1465092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:48:35.3466025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:48:35.5467751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:48:35.7468046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:48:35.9469474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:48:36.1471307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:48:36.3503456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:48:36.5470633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:48:36.7470846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:48:36.9474456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:48:37.1545067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:48:37.3471028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:48:37.5471724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:48:37.7473244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:48:37.9474486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:48:38.1465648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:48:38.3467729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:48:38.5467747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:48:38.7469073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:48:38.9470163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:48:39.1464937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:48:39.3466140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:48:39.5466390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:48:39.7468461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:48:39.9469209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:48:40.1470829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:48:40.3472264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:48:40.5473648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:48:40.7423071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:48:40.9473266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:48:41.1468985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:48:41.3470424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:48:41.5472111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:48:41.7473478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:48:41.9466749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:48:42.1479033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:48:42.3470320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:48:42.5433573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:48:42.7471938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:48:42.9472724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:48:43.1473426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:48:43.3464185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:48:43.5467038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:48:43.7466522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:48:43.9468455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:48:44.1468958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:48:44.3470494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:48:44.5471442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:48:44.7472732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:48:44.9473909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:48:45.1469381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:48:45.3471394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:48:45.5472292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:48:45.7472870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:48:45.9474584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:48:46.1465875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:48:46.3466566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:48:46.5467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:48:46.7468957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:48:46.9470849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:48:47.1466456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:48:47.3468628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:48:47.5469540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:48:47.7470592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:48:47.9471433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:48:48.1471971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:48:48.3474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:48:48.5465613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:48:48.7466670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:48:48.9466867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:48:49.1471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:48:49.3498973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:48:49.5465199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:48:49.7465926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:48:49.9466188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:48:50.1467932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:48:50.3469638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:48:50.5470361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:48:50.7471847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:48:50.9472548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:48:51.1468919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:48:51.3469211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:48:51.5471010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:48:51.7466627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:48:51.9467155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:48:52.1467708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:48:52.3468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:48:52.5470461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:48:52.7472271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:48:52.9426728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:48:53.1468112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:48:53.3470020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:48:53.5471234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:48:53.7472153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:48:53.9472571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:48:54.1465433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:48:54.3465580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:48:54.5466560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:48:54.7467724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:48:54.9469104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:48:55.1465507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:48:55.3466432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:48:55.5468553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:48:55.7468827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:48:55.9469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:48:56.1470433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:48:56.3471733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:48:56.5473330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:48:56.7463923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:48:56.9470757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:48:57.1466141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:48:57.3467923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:48:57.5469302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:48:57.7470619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:48:57.9471248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:48:58.1473001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:48:58.3474322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:48:58.5465448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:48:58.7466695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:48:58.9467424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:48:59.1472467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:48:59.3468522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:48:59.5470648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:48:59.7469699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:48:59.9471563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:49:00.1472661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:49:00.3465143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:49:00.5468098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:49:00.7466308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:49:00.9467857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:49:01.1465129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:49:01.3466739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:49:01.5465474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:49:01.7468418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:49:01.9469769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:49:02.1470739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:49:02.3472403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:49:02.5472881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:49:02.7474276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:49:02.9465714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:49:03.1470062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:49:03.3471548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:49:03.5473254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:49:03.7468201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:49:03.9469077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:49:04.1471042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:49:04.3472841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:49:04.5472781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:49:04.7463837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:49:04.9465861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:49:05.1472892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:49:05.3474581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T21:49:05.5465165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:49:05.7466504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:49:05.9468040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:49:06.1468658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:49:06.3470126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:49:06.5471439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:49:06.7472467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:49:06.9473742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:49:07.1468735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:49:07.3469309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:49:07.5471222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:49:07.7472850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:49:07.9474004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:49:08.1465678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:49:08.3467131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:49:08.5467583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:49:08.7469176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:49:08.9469958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T21:49:09.1465342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:49:09.3466492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:49:09.5467869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:49:09.7469066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T21:49:09.9469810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:49:10.1471230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:49:10.3473127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:49:10.5474316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:49:10.7467616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:49:10.9468719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:49:11.1465890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:49:11.3466549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:49:11.5467865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:49:11.7472859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:49:11.9473231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:49:12.1465010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:49:12.3465201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:49:12.5466448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:49:12.7468077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:49:12.9468023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:49:13.1473843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:49:13.3464859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:49:13.5466876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:49:13.7467779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:49:13.9468250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:49:14.1469924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:49:14.3471139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:49:14.5472154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:49:14.7473565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:49:14.9464699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:49:15.1467245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:49:15.3468631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:49:15.5470891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:49:15.7471364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:49:15.9472467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:49:16.1473923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:49:16.3477278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:49:16.5466318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:49:16.7466809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:49:16.9468949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T21:49:17.1464902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T21:49:17.3467634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T21:49:17.5467108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T21:49:17.7468740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:49:17.9469833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:49:18.1471424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:49:18.3471676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:49:18.5474722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:49:18.7464553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T21:49:18.9465568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T21:49:19.1471843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T21:49:19.3492565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T21:49:19.5463973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:49:19.7465566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T21:49:19.9466196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:49:20.1468026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:49:20.3468996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T21:49:20.5471018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T21:49:20.7472116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T21:49:20.9473992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T21:49:21.1516512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:49:21.3470528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:49:21.5471378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:49:21.7468873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:49:21.9469573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:49:22.1470955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:49:22.3472042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:49:22.5473184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:49:22.7464343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:49:22.9465555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:49:23.1471906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:49:23.3472850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:49:23.5464180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:49:23.7465869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:49:23.9465961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:49:24.1467923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:49:24.3468994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:49:24.5471426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:49:24.7471064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:49:24.9471765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:49:25.1467744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:49:25.3468017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:49:25.5470410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:49:25.7471091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:49:25.9472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:49:26.1473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:49:26.3464927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:49:26.5466216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:49:26.7467142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:49:26.9469005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:49:27.1464781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:49:27.3465282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:49:27.5466399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:49:27.7467531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:49:27.9469004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:49:28.1470661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:49:28.3471124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:49:28.5472732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:49:28.7473399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T21:49:28.9464798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:49:29.1470738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:49:29.3472497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:49:29.5473274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:49:29.7465366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:49:29.9465245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:49:30.1467261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T21:49:30.3467420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:49:30.5470576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:49:30.7470082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:49:30.9471704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:49:31.1467488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:49:31.3468211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:49:31.5539916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:49:31.7471001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:49:31.9472420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:49:32.1467230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:49:32.3468747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:49:32.5469281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:49:32.7470562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:49:32.9471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:49:33.1467341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:49:33.3468574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:49:33.5470223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:49:33.7470915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:49:33.9472101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:49:34.1473186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:49:34.3465315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:49:34.5465290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:49:34.7466484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:49:34.9467983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:49:35.1523540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:49:35.3465843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:49:35.5465954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:49:35.7467356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:49:35.9468771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:49:36.1469332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:49:36.3438780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:49:36.5472106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:49:36.7472964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:49:36.9464400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:49:37.1469871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:49:37.3471838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:49:37.5472868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:49:37.7473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:49:37.9464163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:49:38.1466179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:49:38.3465948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:49:38.5489477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:49:38.7469385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:49:38.9471269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:49:39.1467795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:49:39.3468878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:49:39.5470167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:49:39.7471343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:49:39.9472487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:49:40.1473674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:49:40.3464538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:49:40.5465985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:49:40.7466964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:49:40.9468256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:49:41.1473407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:49:41.3465193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:49:41.5466102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:49:41.7466755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:49:41.9468345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:49:42.1470003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:49:42.3470894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:49:42.5471331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:49:42.7473794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:49:42.9464473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:49:43.1469464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:49:43.3471903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:49:43.5472843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:49:43.7473716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:49:43.9464519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:49:44.1465605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:49:44.3467183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:49:44.5469000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:49:44.7469610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:49:44.9471572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:49:45.1467684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:49:45.3469168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:49:45.5470255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:49:45.7472549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:49:45.9472411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:49:46.1473476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:49:46.3502269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:49:46.5466148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:49:46.7466746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:49:46.9468851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:49:47.1473727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:49:47.3527413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:49:47.5466772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:49:47.7469065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:49:47.9468234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:49:48.1470268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:49:48.3471191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:49:48.5472393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:49:48.7473183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:49:48.9464260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:49:49.1469795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:49:49.3469070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:49:49.5470547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:49:49.7472664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:49:49.9473849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:49:50.1464669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:49:50.3466191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:49:50.5467446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:49:50.7468044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:49:50.9469368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:49:51.1467010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:49:51.3468436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:49:51.5469231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:49:51.7470506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:49:51.9471476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:49:52.1471894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:49:52.3474439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:49:52.5465153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:49:52.7466024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:49:52.9466881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:49:53.1555345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:49:53.3465383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:49:53.5465892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:49:53.7467644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:49:53.9469659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:49:54.1472107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:49:54.3473148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:49:54.5464089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:49:54.7470553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:49:54.9465589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:49:55.1471359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:49:55.3471439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:49:55.5473112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:49:55.7464592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:49:55.9465274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:49:56.1466683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:49:56.3468143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:49:56.5468531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:49:56.7473744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:49:56.9464563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:49:57.1471913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:49:57.3472909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:49:57.5473933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:49:57.7464455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:49:57.9466188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:49:58.1466837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:49:58.3468473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:49:58.5510515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:49:58.7471261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:49:58.9471058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:49:59.1468672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:49:59.3472488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:49:59.5474162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:49:59.7464699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:49:59.9465964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:50:00.1466832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:50:00.3468478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:50:00.5469939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:50:00.7471051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:50:00.9472875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:50:01.1521938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:50:01.3469058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:50:01.5470859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:50:01.7471781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:50:01.9473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:50:02.1473889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:50:02.3465289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:50:02.5466299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:50:02.7468099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:50:02.9469365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:50:03.1465726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:50:03.3467332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:50:03.5468383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:50:03.7469654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:50:03.9470992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:50:04.1471844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:50:04.3472295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:50:04.5463901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:50:04.7465947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:50:04.9466483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:50:05.1472738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:50:05.3464138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:50:05.5465867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:50:05.7466314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:50:05.9467991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:50:06.1468373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:50:06.3470277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:50:06.5471079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:50:06.7472544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:50:06.9473614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:50:07.1470947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:50:07.3472966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:50:07.5472838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:50:07.7463765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:50:07.9466448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:50:08.1467001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:50:08.3467978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:50:08.5469629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:50:08.7470067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:50:08.9471449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:50:09.1468236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:50:09.3469904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:50:09.5470633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:50:09.7471152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:50:09.9472763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:50:10.1464754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:50:10.3473190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:50:10.5464374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:50:10.7465066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:50:10.9467642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:50:11.1473380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:50:11.3464708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:50:11.5469032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:50:11.7470453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:50:11.9471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:50:12.1474163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:50:12.3474263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:50:12.5465308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:50:12.7464884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:50:12.9467487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:50:13.1473248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:50:13.3464288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:50:13.5466103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:50:13.7466832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:50:13.9467753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:50:14.1469441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:50:14.3470025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:50:14.5471940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:50:14.7472935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:50:14.9474632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:50:15.1471077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:50:15.3473316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:50:15.5473769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:50:15.7465071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:50:15.9465954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:50:16.1467812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:50:16.3467643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:50:16.5470472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:50:16.7470662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:50:16.9472020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:50:17.1523493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:50:17.3468896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:50:17.5470644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:50:17.7471774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T21:50:17.9464887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:50:18.1467126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:50:18.3467139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T21:50:18.5469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:50:18.7470053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:50:18.9471242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T21:50:19.1467247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:50:19.3469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T21:50:19.5470910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T21:50:19.7472416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T21:50:19.9473172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T21:50:20.1464948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T21:50:20.3465284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T21:50:20.5466283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T21:50:20.7467962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T21:50:20.9469250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T21:50:21.1505939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T21:50:21.3466307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T21:50:21.5467439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T21:50:21.7468868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T21:50:21.9469923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T21:50:22.1470282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T21:50:22.3472678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:50:22.5474552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:50:22.7463484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T21:50:22.9465604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:50:23.1471602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:50:23.3472455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:50:23.5474427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:50:23.7465434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T21:50:23.9466301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T21:50:24.1467574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:50:24.3468697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:50:24.5469454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:50:24.7470783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:50:24.9471686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:50:25.1467844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:50:25.3469222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:50:25.5470342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:50:25.7471396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:50:25.9472753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:50:26.1473367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:50:26.3465517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:50:26.5465473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:50:26.7467459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:50:26.9468199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:50:27.1466314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:50:27.3466690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:50:27.5466596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:50:27.7469104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:50:27.9471219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:50:28.1470489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:50:28.3472545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:50:28.5472813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:50:28.7468392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:50:28.9469543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T21:50:29.1467102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:50:29.3469035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:50:29.5469315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:50:29.7470248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T21:50:29.9474956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:50:30.1464880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:50:30.3465212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:50:30.5468484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T21:50:30.7469177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T21:50:30.9470111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:50:31.1466378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T21:50:31.3545806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T21:50:31.5468371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:50:31.7470270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:50:31.9470580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:50:32.1472289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:50:32.3472856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T21:50:32.5464340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T21:50:32.7464880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T21:50:32.9466914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T21:50:33.1474377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T21:50:33.3464666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T21:50:33.5465548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T21:50:33.7467482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T21:50:33.9468464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:50:34.1469036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:50:34.3469317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:50:34.5471990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:50:34.7473075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:50:34.9464445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:50:35.1469968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:50:35.3471387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:50:35.5472171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:50:35.7473875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:50:35.9464026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:50:36.1466255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:50:36.3467721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:50:36.5469701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:50:36.7469612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:50:36.9470204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:50:37.1466187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:50:37.3467873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:50:37.5469585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:50:37.7470443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:50:37.9471619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:50:38.1474209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:50:38.3514758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:50:38.5464845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:50:38.7467005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:50:38.9472442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:50:39.1471208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:50:39.3471463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:50:39.5471588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:50:39.7473607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:50:39.9463737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:50:40.1465760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:50:40.3541319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:50:40.5468422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:50:40.7469112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:50:40.9471276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:50:41.1466142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:50:41.3467077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:50:41.5468622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:50:41.7469245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:50:41.9470929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:50:42.1471720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:50:42.3474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:50:42.5464707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T21:50:42.7465224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T21:50:42.9466666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:50:43.1473755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:50:43.3465086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:50:43.5466057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:50:43.7466669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:50:43.9468456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:50:44.1470875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T21:50:44.3470788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:50:44.5471830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:50:44.7473689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:50:44.9464480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:50:45.1471446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:50:45.3471846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:50:45.5473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:50:45.7464096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:50:45.9465788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:50:46.1466897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:50:46.3467572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:50:46.5469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:50:46.7471045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:50:46.9472590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:50:47.1468507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:50:47.3469552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:50:47.5471121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:50:47.7472639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:50:47.9473493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:50:48.1464416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:50:48.3465904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:50:48.5467139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:50:48.7468961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:50:48.9469390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:50:49.1464694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:50:49.3466320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:50:49.5471741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:50:49.7473006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:50:49.9474072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:50:50.1465731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:50:50.3465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:50:50.5467942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:50:50.7468840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:50:50.9469699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:50:51.1466559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:50:51.3467107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:50:51.5468083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:50:51.7469343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:50:51.9469583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:50:52.1470978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:50:52.3473201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:50:52.5474000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:50:52.7464779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:50:52.9466271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:50:53.1472495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:50:53.3464429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:50:53.5464921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:50:53.7466109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:50:53.9466210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:50:54.1468758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:50:54.3470199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:50:54.5471771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:50:54.7472880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:50:54.9473651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:50:55.1469598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:50:55.3472164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:50:55.5472417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:50:55.7474106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:50:55.9466081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:50:56.1465972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:50:56.3467592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:50:56.5469045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:50:56.7469801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:50:56.9471081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:50:57.1470526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:50:57.3470864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:50:57.5472841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:50:57.7474055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:50:57.9463197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:50:58.1465918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:50:58.3467702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:50:58.5468783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:50:58.7469663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:50:58.9471150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:50:59.1466784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:50:59.3467909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:50:59.5464490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:50:59.7465728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:50:59.9467917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:51:00.1467987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:51:00.3469802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:51:00.5470906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:51:00.7509108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:51:00.9473890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:51:01.1468173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:51:01.3468965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:51:01.5471013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:51:01.7472571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:51:01.9526983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:51:02.1463973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:51:02.3465081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:51:02.5542336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:51:02.7468292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:51:02.9469499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:51:03.1466637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:51:03.3467941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:51:03.5469364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:51:03.7470175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:51:03.9471503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:51:04.1473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:51:04.3473914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:51:04.5464348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:51:04.7466326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:51:04.9467004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:51:05.1473064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:51:05.3464739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:51:05.5465744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:51:05.7467577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:51:05.9468571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:51:06.1468972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:51:06.3470528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:51:06.5472059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:51:06.7473405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:51:06.9473777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:51:07.1469194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:51:07.3471565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:51:07.5471504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:51:07.7473989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:51:07.9464040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:51:08.1514076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:51:08.3473672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:51:08.5472725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:51:08.7464410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:51:08.9465038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:51:09.1472004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:51:09.3474424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:51:09.5465199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:51:09.7466180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:51:09.9466979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:51:10.1468906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:51:10.3468816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:51:10.5470780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:51:10.7472186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:51:10.9473233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:51:11.1471222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:51:11.3472335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:51:11.5473137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:51:11.7464768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:51:11.9465308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:51:12.1466471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:51:12.3468365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:51:12.5470262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:51:12.7470195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:51:12.9472458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:51:13.1468366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:51:13.3530706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:51:13.5470624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:51:13.7471627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:51:13.9472157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:51:14.1473763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:51:14.3464389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:51:14.5466199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:51:14.7467346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:51:14.9469181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:51:15.1464981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:51:15.3466751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:51:15.5527987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:51:15.7469079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:51:15.9470038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:51:16.1470873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:51:16.3473892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:51:16.5473474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:51:16.7464471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:51:16.9466209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:51:17.1471360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:51:17.3472277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:51:17.5474048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:51:17.7465662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:51:17.9467078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:51:18.1466871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:51:18.3469090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:51:18.5473463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:51:18.7473924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:51:18.9465199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:51:19.1470894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:51:19.3472321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:51:19.5474315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:51:19.7464579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:51:19.9465560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:51:20.1467050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:51:20.3469420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:51:20.5469876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:51:20.7470900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:51:20.9471511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:51:21.1468155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:51:21.3469687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:51:21.5470595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:51:21.7471733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:51:21.9472321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:51:22.1473799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:51:22.3465526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:51:22.5466448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:51:22.7467787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:51:22.9468909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:51:23.1463701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:51:23.3465664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:51:23.5466099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:51:23.7469025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:51:23.9469347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:51:24.1470378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:51:24.3471490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:51:24.5472755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:51:24.7470897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:51:24.9464817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:51:25.1470652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:51:25.3473108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:51:25.5473596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:51:25.7464979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:51:25.9465639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:51:26.1467163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:51:26.3469937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:51:26.5469048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:26.7470971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:51:26.9472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:51:27.1467857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:51:27.3469270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:51:27.5470822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:51:27.7470784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:51:27.9472753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:51:28.1473924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:51:28.3464722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:51:28.5466558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:51:28.7467705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:51:28.9469128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:51:29.1465535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:51:29.3466645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:51:29.5468262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:51:29.7470647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:51:29.9470838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:30.1472121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:30.3473297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:51:30.5474089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:51:30.7465687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:51:30.9466071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:51:31.1471805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:51:31.3472759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:51:31.5465086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:51:31.7464999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:51:31.9465887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:51:32.1468165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:51:32.3469618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:32.5470023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:32.7472636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:51:32.9473335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:51:33.1468688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:51:33.3470083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:51:33.5471937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:33.7472464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:51:33.9473983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:51:34.1465076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:51:34.3466367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:51:34.5467476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:51:34.7468787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:51:34.9469532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:51:35.1464876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:51:35.3467189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:51:35.5511443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:51:35.7469701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:51:35.9473068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:51:36.1463112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:51:36.3466484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:51:36.5466950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:51:36.7467738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:51:36.9471423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:51:37.1467210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:51:37.3469121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:51:37.5468825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:51:37.7470606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:51:37.9509291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:51:38.1466391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:51:38.3467434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:51:38.5468656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:38.7469298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:38.9470829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:39.1468485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:39.3468855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:39.5471238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:39.7472427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:39.9473666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:40.1464477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:40.3465762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:40.5466437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:40.7468356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:40.9469720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:51:41.1465070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:51:41.3466377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:51:41.5467848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:51:41.7468783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:51:41.9469369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:51:42.1470979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:51:42.3473354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:51:42.5472088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:51:42.7465253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:51:42.9466337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:51:43.1472906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:51:43.3474536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:51:43.5465095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:51:43.7466164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:51:43.9467786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:51:44.1468195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:51:44.3470353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:51:44.5471403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:51:44.7472220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:51:44.9473164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:51:45.1469156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:51:45.3471008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:51:45.5471939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:51:45.7435315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:51:45.9464193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:51:46.1465134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:51:46.3466706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:51:46.5467641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:51:46.7469299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:51:46.9471642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:51:47.1465510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:47.3535968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:51:47.5467851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:51:47.7470075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:51:47.9470546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:51:48.1471357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:51:48.3473652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:51:48.5464947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:51:48.7467775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:48.9469689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:51:49.1467462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:51:49.3467797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:51:49.5470259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:51:49.7470749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:51:49.9472077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:51:50.1473146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:51:50.3464339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:51:50.5465801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:51:50.7466798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:51:50.9468032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:51:51.1464844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:51.3465067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:51.5467660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:51.7472670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:51.9473448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:52.1465387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:51:52.3466134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:51:52.5467637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:51:52.7468744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:51:52.9533249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:51:53.1465794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:51:53.3467431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:51:53.5471622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:51:53.7472569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:53.9474263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:54.1465444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:54.3466431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:54.5467281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:54.7468769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:54.9469842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:55.1467070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:55.3468200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:55.5468530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:55.7470456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:55.9472152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:56.1472633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:51:56.3474915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:51:56.5464764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:51:56.7465923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:51:56.9467989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:51:57.1464382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:51:57.3466160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:51:57.5467644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:51:57.7467460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:51:57.9469538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:51:58.1470248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:51:58.3471473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:51:58.5472437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:51:58.7474117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:51:58.9464716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:51:59.1470057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:51:59.3472117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:51:59.5473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:51:59.7463774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:51:59.9465904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:52:00.1466975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:52:00.3469327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:52:00.5470294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:52:00.7470614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:52:00.9468821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:52:01.1465257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:52:01.3467387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:52:01.5467697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:52:01.7468905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:52:01.9469827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:52:02.1470839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:52:02.3472130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:52:02.5473435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:52:02.7463660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:52:02.9465684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:52:03.1471816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:52:03.3472586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:52:03.5474221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:52:03.7464304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:52:03.9465533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:52:04.1467026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:52:04.3473383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:52:04.5473618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:52:04.7464095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:52:04.9465857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:52:05.1463589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:52:05.3469671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:52:05.5469416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:52:05.7488081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:52:05.9473011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:52:06.1464681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:52:06.3464932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:52:06.5467075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:52:06.7468008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:52:06.9469098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:52:07.1465852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:52:07.3468053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:52:07.5467777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:52:07.7470023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:52:07.9470827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:52:08.1471478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:52:08.3472409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:52:08.5474459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:52:08.7464738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:52:08.9465743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:52:09.1464730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:52:09.3512196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:52:09.5466874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:52:09.7468283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:52:09.9469279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:52:10.1469939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:52:10.3472361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:52:10.5473104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:52:10.7473882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:52:10.9465946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:52:11.1472466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:52:11.3473591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:52:11.5464174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:52:11.7466092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:52:11.9466559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:52:12.1468585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:52:12.3467959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:52:12.5469720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:52:12.7465890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:52:12.9468443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:52:13.1466739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:52:13.3467093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:52:13.5468936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:52:13.7470035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:52:13.9471859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:52:14.1471925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:52:14.3473876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:52:14.5464362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:52:14.7465093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:52:14.9467292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:52:15.1473449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:52:15.3464567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:52:15.5466289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:52:15.7469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:52:15.9471712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:52:16.1473454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:52:16.3464310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:52:16.5466102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:52:16.7466488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:52:16.9467903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:52:17.1474723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:52:17.3482443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:52:17.5466423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:52:17.7467845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:52:17.9468952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:52:18.1469096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:52:18.3465938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:52:18.5467331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:52:18.7468965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:52:18.9472707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:52:19.1468903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:52:19.3470059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:52:19.5470936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:52:19.7471861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:52:19.9473018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:52:20.1463831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:52:20.3464810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:52:20.5466379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:52:20.7467381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:52:20.9464288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:52:21.1471117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:52:21.3471430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:52:21.5473457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:52:21.7464950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:52:21.9465449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:52:22.1465985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:52:22.3468529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:52:22.5468549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:52:22.7470335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:52:22.9471603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:52:23.1467590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:52:23.3469095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:52:23.5469683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:52:23.7470669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:52:23.9472072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:52:24.1473371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:52:24.3463999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:52:24.5465877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:52:24.7467018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:52:24.9468329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:52:25.1473343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:52:25.3465425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:52:25.5466574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:52:25.7468055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:52:25.9469377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:52:26.1469920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:52:26.3471989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:52:26.5472790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:52:26.7473692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:52:26.9465063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:52:27.1470793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:52:27.3534110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:52:27.5472693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:52:27.7464530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:52:27.9465089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:52:28.1467176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:52:28.3468049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:52:28.5469272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:52:28.7470123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:52:28.9471620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:52:29.1467413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:52:29.3469326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:52:29.5470297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:52:29.7472167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:52:29.9471878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:52:30.1473232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:52:30.3464164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:52:30.5465665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:52:30.7467968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:52:30.9468824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:52:31.1474394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:52:31.3526977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:52:31.5466869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:52:31.7467923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:52:31.9468988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:52:32.1469329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:52:32.3472043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:52:32.5472889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:52:32.7473604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:52:32.9464561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:52:33.1472982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:52:33.3464852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:52:33.5514924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:52:33.7466148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:52:33.9468460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:52:34.1469054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:52:34.3537839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:52:34.5470858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:52:34.7472302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:52:34.9473404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:52:35.1471494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:52:35.3472478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:52:35.5472952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:52:35.7465365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:52:35.9465671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:52:36.1466855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:52:36.3468320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:52:36.5469745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:52:36.7470902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:52:36.9471781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:52:37.1469805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:52:37.3470627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:52:37.5471643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:52:37.7472596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:52:37.9473064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:52:38.1466019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:52:38.3465347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:52:38.5466174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:52:38.7469012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:52:38.9469503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:52:39.1466247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:52:39.3467589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:52:39.5468740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:52:39.7469482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:52:39.9524814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:52:40.1466976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:52:40.3469155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:52:40.5469998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:52:40.7470393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:52:40.9472028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:52:41.1468298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:52:41.3469969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:52:41.5470766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:52:41.7472105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:52:41.9473353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:52:42.1463817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:52:42.3465665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:52:42.5538596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:52:42.7467041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:52:42.9466691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:52:43.1473525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:52:43.3464859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:52:43.5466500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:52:43.7467460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:52:43.9468465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:52:44.1469988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:52:44.3471809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:52:44.5472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:52:44.7471745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:52:44.9472565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:52:45.1468259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:52:45.3469692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:52:45.5471464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:52:45.7472346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:52:45.9473454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:52:46.1465473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:52:46.3465619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:52:46.5467792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:52:46.7468509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:52:46.9469535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:52:47.1467134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:52:47.3468069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:52:47.5469218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:52:47.7578160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:52:47.9473161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:52:48.1464014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:52:48.3465372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:52:48.5465940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:52:48.7467944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:52:48.9469331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:52:49.1464522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:52:49.3466222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:52:49.5467824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:52:49.7467969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:52:49.9469853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:52:50.1471439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:52:50.3472271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:52:50.5472754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:52:50.7469269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:52:50.9470622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:52:51.1465993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:52:51.3468478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:52:51.5468937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:52:51.7470157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:52:51.9471727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:52:52.1472129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:52:52.3484525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:52:52.5463226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:52:52.7465975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:52:52.9467661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:52:53.1465221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:52:53.3466104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:52:53.5466267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:52:53.7468568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:52:53.9469596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:52:54.1471005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:52:54.3471065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:52:54.5473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:52:54.7473391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:52:54.9464507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:52:55.1473323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:52:55.3464226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:52:55.5466047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:52:55.7466890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:52:55.9478253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:52:56.1468840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:52:56.3469666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:52:56.5472130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:52:56.7473220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:52:56.9473811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:52:57.1470814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:52:57.3472357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:52:57.5472876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:52:57.7464438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:52:57.9509316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:52:58.1470184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:52:58.3470885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:52:58.5473356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:52:58.7473969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:52:58.9465298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:52:59.1472338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:52:59.3473828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:52:59.5464218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:52:59.7468339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:52:59.9468890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:53:00.1469794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:53:00.3471443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:53:00.5472087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:53:00.7474055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:53:00.9464389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:53:01.1470280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:53:01.3472385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:53:01.5473157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:53:01.7463721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:53:01.9468146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:53:02.1469588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:53:02.3470245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:53:02.5471398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:53:02.7472253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:53:02.9473546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:53:03.1469737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:53:03.3471775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:53:03.5470402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:53:03.7474384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:53:03.9464154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:53:04.1465793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:53:04.3466490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:53:04.5468861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:53:04.7469110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:53:04.9470885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:53:05.1466431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:53:05.3467534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:53:05.5469710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:53:05.7533211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:53:05.9471750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:53:06.1472007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:53:06.3473641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:53:06.5465662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:53:06.7465920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:53:06.9468240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:53:07.1465180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:53:07.3466413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:53:07.5467867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:53:07.7468939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:53:07.9469618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:53:08.1471609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:53:08.3471759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:53:08.5473604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:53:08.7463616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:53:08.9465196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:53:09.1471184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:53:09.3473696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:53:09.5474072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:53:09.7465246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:53:09.9466495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:53:10.1467533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:53:10.3469349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:53:10.5470192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:53:10.7471072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:53:10.9472363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:53:11.1467467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:53:11.3469100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:53:11.5470187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:53:11.7471417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:53:11.9472513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:53:12.1473855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:53:12.3464557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:53:12.5465828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:53:12.7467226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:53:12.9468927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:53:13.1464661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:53:13.3465276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:53:13.5466786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:53:13.7468088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:53:13.9469239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:53:14.1470241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:53:14.3471750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:53:14.5472404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:53:14.7474157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:53:14.9464079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:53:15.1471571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:53:15.3472688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:53:15.5474221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:53:15.7464427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:53:15.9465813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:53:16.1467480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:53:16.3522469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:53:16.5469674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:53:16.7471383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:53:16.9471817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:53:17.1516657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:53:17.3468845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:53:17.5470887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:53:17.7471470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:53:17.9472203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:53:18.1472400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:53:18.3463859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:53:18.5465950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:53:18.7465886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:53:18.9470534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:53:19.1465927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:53:19.3467351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:53:19.5468153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:53:19.7469795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:53:19.9470923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:53:20.1471332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:53:20.3472541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:53:20.5464803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:53:20.7465399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:53:20.9465335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:53:21.1464335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:53:21.3466237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:53:21.5466454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:53:21.7511943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:53:21.9469272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:53:22.1470029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:53:22.3471478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:53:22.5473036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:53:22.7474505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:53:22.9464973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:53:23.1472078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:53:23.3504714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:53:23.5464481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:53:23.7466245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:53:23.9466168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:53:24.1512543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:53:24.3468976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:53:24.5469618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:53:24.7471325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:53:24.9472704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:53:25.1469640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:53:25.3504644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:53:25.5471187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:53:25.7471782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:53:25.9473790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:53:26.1464386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:53:26.3465089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:53:26.5467557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:53:26.7468143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:53:26.9469721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:53:27.1466528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:53:27.3467858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:53:27.5469505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:53:27.7469836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:53:27.9471427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:53:28.1472202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:53:28.3473460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:53:28.5466113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:53:28.7464890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:53:28.9542484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:53:29.1473342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:53:29.3464502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:53:29.5466326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:53:29.7467079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:53:29.9467912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:53:30.1468776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:53:30.3470005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:53:30.5471711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:53:30.7473003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:53:30.9469504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:53:31.1465162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:53:31.3466711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:53:31.5466302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:53:31.7469472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:53:31.9469838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:53:32.1470468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:53:32.3472933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:53:32.5473431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:53:32.7539954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:53:32.9466297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:53:33.1472234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:53:33.3473540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:53:33.5465723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:53:33.7466943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:53:33.9466400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:53:34.1467775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:53:34.3468831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:53:34.5470581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:53:34.7471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:53:34.9472873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:53:35.1470146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:53:35.3471529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:53:35.5472973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:53:35.7515219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:53:35.9465332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:53:36.1465945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:53:36.3468267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:53:36.5469089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:53:36.7469733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:53:36.9470919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:53:37.1466755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:53:37.3523226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:53:37.5469594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:53:37.7469637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:53:37.9470704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:53:38.1472122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:53:38.3474705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:53:38.5464838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:53:38.7465869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:53:38.9467342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:53:39.1473827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:53:39.3464249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:53:39.5466087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:53:39.7466363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:53:39.9468621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:53:40.1469066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:53:40.3471275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:53:40.5472088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:53:40.7472943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:53:40.9474371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:53:41.1471445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:53:41.3473070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:53:41.5474212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:53:41.7464766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:53:41.9466159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:53:42.1471271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:53:42.3473166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:53:42.5474143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:53:42.7463984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:53:42.9465228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:53:43.1474161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:53:43.3464249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:53:43.5465714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:53:43.7467158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:53:43.9468113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:53:44.1469094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:53:44.3470284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:53:44.5471790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:53:44.7473228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:53:44.9473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:53:45.1469966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:53:45.3471622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:53:45.5471984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:53:45.7474749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:53:45.9465181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:53:46.1465896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:53:46.3468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:53:46.5468661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:53:46.7468828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:53:46.9471025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:53:47.1467785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:53:47.3468433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:53:47.5470112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:53:47.7471121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:53:47.9472568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:53:48.1473399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:53:48.3465428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:53:48.5465767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:53:48.7466651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:53:48.9468256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:53:49.1465444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:53:49.3466649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:53:49.5467395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:53:49.7469107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:53:49.9528603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:53:50.1471232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:53:50.3473358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:53:50.5473983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:53:50.7464755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:53:50.9465926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:53:51.1472480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:53:51.3473627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:53:51.5464637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:53:51.7465843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:53:51.9466370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:53:52.1473213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:53:52.3464614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:53:52.5466772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:53:52.7467063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:53:52.9468485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:53:53.1465733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:53:53.3467707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:53:53.5468144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:53:53.7469713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:53:53.9471303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:53:54.1471761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:53:54.3472298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:53:54.5464466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:53:54.7465424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:53:54.9467041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:53:55.1473305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:53:55.3464844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:53:55.5465558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:53:55.7466799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:53:55.9468119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:53:56.1468560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:53:56.3470521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:53:56.5471585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:53:56.7471974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:53:56.9474135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:53:57.1470820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:53:57.3472617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:53:57.5472572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:53:57.7464302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:53:57.9465601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:53:58.1467452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:53:58.3468418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:53:58.5474054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:53:58.7464753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:53:58.9465066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:53:59.1472563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:53:59.3496461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:53:59.5465698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:53:59.7466523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:53:59.9467197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:54:00.1468273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:54:00.3469375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:54:00.5470970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:54:00.7472172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:54:00.9473531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:54:01.1469471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:54:01.3471809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:54:01.5472093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:54:01.7473827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:54:01.9463569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:54:02.1465980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:54:02.3467349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:54:02.5468094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:54:02.7469676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:54:02.9470304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:54:03.1466156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:54:03.3467317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:54:03.5469075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:54:03.7469759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:54:03.9471220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:54:04.1472046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:54:04.3473202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:54:04.5483605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:54:04.7465872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:54:04.9467456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:54:05.1464372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:54:05.3466150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:54:05.5465819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:54:05.7468253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:54:05.9469214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:54:06.1465230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:54:06.3466568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:54:06.5467319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:54:06.7468436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:54:06.9470597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:54:07.1466617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:54:07.3466657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:54:07.5469049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:54:07.7469804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:54:07.9471266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:54:08.1472885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:54:08.3473583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:54:08.5464654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:54:08.7464565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:54:08.9467404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:54:09.1465198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:54:09.3465969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:54:09.5467684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:54:09.7468350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:54:09.9469518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:54:10.1470595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:54:10.3471565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:54:10.5472706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:54:10.7474626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:54:10.9464818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:54:11.1472906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:54:11.3474428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:54:11.5465058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:54:11.7464843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:54:11.9467103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:54:12.1468086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:54:12.3469665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:54:12.5470792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:54:12.7472075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:54:12.9472723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:54:13.1468901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:54:13.3471147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:54:13.5472161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:54:13.7472607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:54:13.9473961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:54:14.1465093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:54:14.3467012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:54:14.5468082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:54:14.7508034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:54:14.9473169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:54:15.1468470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:54:15.3470238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:54:15.5471185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:54:15.7472377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:54:15.9473769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:54:16.1465347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:54:16.3465961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:54:16.5467231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:54:16.7468459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:54:16.9469728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:54:17.1466170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:54:17.3469280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:54:17.5469870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:54:17.7469986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:54:17.9471652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:54:18.1472421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:54:18.3475945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:54:18.5464652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:54:18.7466692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:54:18.9467594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:54:19.1473607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:54:19.3464334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:54:19.5466795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:54:19.7529013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:54:19.9468443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:54:20.1469993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:54:20.3471428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:54:20.5471148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:54:20.7472784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:54:20.9470695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:54:21.1465783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:54:21.3467317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:54:21.5469131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:54:21.7469842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:54:21.9470606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:54:22.1472455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:54:22.3472811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:54:22.5463938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:54:22.7465768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:54:22.9466281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:54:23.1474230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:54:23.3464309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:54:23.5466310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:54:23.7467301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:54:23.9469590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:54:24.1469892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:54:24.3470792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:54:24.5471832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:54:24.7473185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:54:24.9464302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:54:25.1471637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:54:25.3471984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:54:25.5474004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:54:25.7464820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:54:25.9465419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:54:26.1464768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:54:26.3464979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:54:26.5466332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:54:26.7468852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:54:26.9469346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:54:27.1466863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:54:27.3468279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:54:27.5469727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:54:27.7470202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:54:27.9472461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:54:28.1472848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:54:28.3474082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:54:28.5464764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:54:28.7466192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:54:28.9467655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:54:29.1473490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:54:29.3466149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:54:29.5466447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:54:29.7467459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:54:29.9468616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:54:30.1469014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:54:30.3542599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:54:30.5471553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:54:30.7473231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:54:30.9464037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:54:31.1469685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:54:31.3471167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:54:31.5472350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:54:31.7473017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:54:31.9464603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:54:32.1465940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:54:32.3468453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:54:32.5468254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:54:32.7469059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:54:32.9470637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:54:33.1469102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:54:33.3469342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:54:33.5470958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:54:33.7471596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:54:33.9472661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:54:34.1473451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:54:34.3465047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:54:34.5466950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:54:34.7467532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:54:34.9468578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:54:35.1465685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:54:35.3466778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:54:35.5468248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:54:35.7468579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:54:35.9470134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:54:36.1471546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:54:36.3473311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:54:36.5474411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:54:36.7464944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:54:36.9466801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:54:37.1472853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:54:37.3464801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:54:37.5465911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:54:37.7467393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:54:37.9468199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:54:38.1469402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:54:38.3468816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:54:38.5470519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:54:38.7465703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:54:38.9467532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:54:39.1473286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:54:39.3465721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:54:39.5464821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:54:39.7465925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:54:39.9468207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:54:40.1468552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:54:40.3474289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:54:40.5465009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:54:40.7465370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:54:40.9467527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:54:41.1473565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:54:41.3464911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:54:41.5465950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:54:41.7467143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:54:41.9468410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:54:42.1469737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:54:42.3469731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:54:42.5471397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:54:42.7472819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:54:42.9474766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:54:43.1471781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:54:43.3472946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:54:43.5533803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:54:43.7465066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:54:43.9465810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:54:44.1467193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:54:44.3468583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:54:44.5469738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:54:44.7471167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:54:44.9472346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:54:45.1467269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:54:45.3469891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:54:45.5471178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:54:45.7472004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:54:45.9472785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:54:46.1473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:54:46.3466095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:54:46.5466149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:54:46.7467636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:54:46.9469420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:54:47.1521083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:54:47.3466152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:54:47.5467750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:54:47.7470085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:54:47.9472448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:54:48.1472331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:54:48.3464373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:54:48.5465896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:54:48.7466980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:54:48.9468255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:54:49.1465610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:54:49.3467174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:54:49.5468155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:54:49.7469682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:54:49.9471620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:54:50.1471782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:54:50.3508997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:54:50.5463995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:54:50.7465256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:54:50.9465850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:54:51.1465457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:54:51.3466519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:54:51.5467860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:54:51.7468135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:54:51.9467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:54:52.1549477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:54:52.3540138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:54:52.5471221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:54:52.7472189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:54:52.9473426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:54:53.1468783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:54:53.3470521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:54:53.5471873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:54:53.7472496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:54:53.9474359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:54:54.1464543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:54:54.3472159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:54:54.5473652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:54:54.7473432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:54:54.9464580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:54:55.1470124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:54:55.3472368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:54:55.5473410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:54:55.7463619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:54:55.9469053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:54:56.1469549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:54:56.3471491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:54:56.5472722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:54:56.7472867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:54:56.9465592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:54:57.1470329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:54:57.3472624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:54:57.5506547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:54:57.7465094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:54:57.9466471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:54:58.1466304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:54:58.3467401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:54:58.5469000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:54:58.7470627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:54:58.9472307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:54:59.1468713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:54:59.3470095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:54:59.5471072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:54:59.7472457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:54:59.9473550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:55:00.1465047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:55:00.3464776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:55:00.5467265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:55:00.7468406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:55:00.9470040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:55:01.1464414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:55:01.3465666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:55:01.5467944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:55:01.7468991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:55:01.9470460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:55:02.1471567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:55:02.3472934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:55:02.5473792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:55:02.7464989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:55:02.9466263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:55:03.1471707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:55:03.3473668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:55:03.5464764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:55:03.7465880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:55:03.9466317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:55:04.1468020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:55:04.3469482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:55:04.5470521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:55:04.7471339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:55:04.9472008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:55:05.1469292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:55:05.3470934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:55:05.5472202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:55:05.7473379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:55:05.9464259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:55:06.1464862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:55:06.3466785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:55:06.5473023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:55:06.7473703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:55:06.9464819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:55:07.1472210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:55:07.3473076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:55:07.5464748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:55:07.7466419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:55:07.9468073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:55:08.1467891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:55:08.3470320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:55:08.5471319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:55:08.7464424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:55:08.9465572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:55:09.1471503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:55:09.3473712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:55:09.5464158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:55:09.7465663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:55:09.9527811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:55:10.1467718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:55:10.3468878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:55:10.5470912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:55:10.7471974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:55:10.9472972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:55:11.1468845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:55:11.3470482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:55:11.5471876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:55:11.7497851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:55:11.9472872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:55:12.1464780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:55:12.3464639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:55:12.5466949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:55:12.7468211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:55:12.9469224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:55:13.1466942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:55:13.3537807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:55:13.5469270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:55:13.7469969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:55:13.9469324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:55:14.1470382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:55:14.3471464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:55:14.5472598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:55:14.7474303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:55:14.9465631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:55:15.1466095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:55:15.3467188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:55:15.5468968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:55:15.7469431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:55:15.9471032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:55:16.1471716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:55:16.3473064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:55:16.5464319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:55:16.7465246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:55:16.9467036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:55:17.1463988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:55:17.3466369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:55:17.5466417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:55:17.7467774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:55:17.9468336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:55:18.1469871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:55:18.3470961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:55:18.5472723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:55:18.7472576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:55:18.9465154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:55:19.1471294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:55:19.3472972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:55:19.5474130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:55:19.7464444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:55:19.9466516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:55:20.1467470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:55:20.3468358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:55:20.5470802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:55:20.7472160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:55:20.9472432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:55:21.1467955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:55:21.3468571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:55:21.5471580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:55:21.7471133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:55:21.9472810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:55:22.1473870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:55:22.3465360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:55:22.5465970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:55:22.7467792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:55:22.9469378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:55:23.1466433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:55:23.3467592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:55:23.5469081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:55:23.7469928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:55:23.9470979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:55:24.1471412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:55:24.3474029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:55:24.5464964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:55:24.7465169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:55:24.9466365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:55:25.1464636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:55:25.3465653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:55:25.5466650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:55:25.7467608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:55:25.9468397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:55:26.1470125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:55:26.3472099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:55:26.5472073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:55:26.7474050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:55:26.9464699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:55:27.1470477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:55:27.3472358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:55:27.5472296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:55:27.7573767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:55:27.9465197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:55:28.1466279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:55:28.3468041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:55:28.5469889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:55:28.7470607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:55:28.9472451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:55:29.1469178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:55:29.3470738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:55:29.5471632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:55:29.7467542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:55:29.9468510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:55:30.1469891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:55:30.3470294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:55:30.5472154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:55:30.7473429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:55:30.9573351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:55:31.1470921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:55:31.3472523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:55:31.5474193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:55:31.7564832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:55:31.9465947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:55:32.1466625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:55:32.3468425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:55:32.5469823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:55:32.7471110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:55:32.9471697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:55:33.1468983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:55:33.3470006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:55:33.5472992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:55:33.7472338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:55:33.9473895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:55:34.1564465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:55:34.3466392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:55:34.5467459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:55:34.7468766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:55:34.9469794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:55:35.1466441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:55:35.3468774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:55:35.5469605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:55:35.7470092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:55:35.9472075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:55:36.1472314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:55:36.3573675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:55:36.5565348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:55:36.7566458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:55:36.9467747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:55:37.1472833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:55:37.3565221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:55:37.5566126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:55:37.7467777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:55:37.9468311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:55:38.1469409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:55:38.3471194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:55:38.5471557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:55:38.7472280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:55:38.9573855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:55:39.1472221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:55:39.3473302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:55:39.5474118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:55:39.7565105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:55:39.9566286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:55:40.1467667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:55:40.3468657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:55:40.5470624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:55:40.7471324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:55:40.9472617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:55:41.1468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:55:41.3468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:55:41.5471091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:55:41.7472125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:55:41.9490834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:55:42.1574129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:55:42.3564838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:55:42.5567096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:55:42.7468047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:55:42.9469142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:55:43.1564551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:55:43.3566008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:55:43.5467771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:55:43.7469031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:55:43.9469907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:55:44.1471585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:55:44.3472660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:55:44.5525559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:55:44.7574164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:55:44.9564929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:55:45.1471731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:55:45.3472522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:55:45.5474308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:55:45.7564740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:55:45.9470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:55:46.1471255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:55:46.3472318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:55:46.5474172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:55:46.7564512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:55:46.9565797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:55:47.1473338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:55:47.3564399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:55:47.5565395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:55:47.7566750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:55:47.9468188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:55:48.1468987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:55:48.3469616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:55:48.5471202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:55:48.7472819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:55:48.9474242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:55:49.1469835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:55:49.3518774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:55:49.5472945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:55:49.7474015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:55:49.9563965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:55:50.1566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:55:50.3567182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:55:50.5468371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:55:50.7469456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:55:50.9470942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:55:51.1566127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:55:51.3568952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:55:51.5468735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:55:51.7471304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:55:51.9471831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:55:52.1472088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:55:52.3473652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:55:52.5564787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:55:52.7566452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:55:52.9567854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:55:53.1474527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:55:53.3563842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:55:53.5565496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:55:53.7469870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:55:53.9471090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:55:54.1471742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:55:54.3474084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:55:54.5564013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:55:54.7566292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:55:54.9567703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:55:55.1564354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:55:55.3565876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:55:55.5567290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:55:55.7567633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:55:55.9469309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:55:56.1470435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:55:56.3472051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:55:56.5473026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:55:56.7473741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:55:56.9565154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:55:57.1471019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:55:57.3470963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:55:57.5473814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:55:57.7564436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:55:57.9566481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:55:58.1566710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:55:58.3567803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:55:58.5469629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:55:58.7470587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:55:58.9472416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:55:59.1568436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:55:59.3568444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:55:59.5470023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:55:59.7471884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:55:59.9472634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:56:00.1472681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:56:00.3565432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:56:00.5566797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:56:00.7567180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:56:00.9568979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:56:01.1564069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:56:01.3566310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:56:01.5567624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:56:01.7569049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:56:01.9569395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:56:02.1470779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:56:02.3473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:56:02.5473389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:56:02.7565179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:56:02.9472526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:56:03.1570413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:56:03.3470993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:56:03.5472626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:56:03.7472850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:56:03.9574881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:56:04.1565102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:56:04.3566092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:56:04.5567633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:56:04.7568582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:56:04.9570515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:56:05.1540845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:56:05.3567854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:56:05.5570836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:56:05.7471296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:56:05.9472748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:56:06.1548865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:56:06.3564262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:56:06.5567072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:56:06.7567879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:56:06.9567861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:56:07.1564909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:56:07.3566048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:56:07.5568022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:56:07.7567055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:56:07.9568864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:56:08.1571651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:56:08.3472711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:56:08.5472930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:56:08.7573865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:56:08.9566344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:56:09.1471944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:56:09.3473752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:56:09.5574184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:56:09.7565043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:56:09.9566559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:56:10.1567328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:56:10.3567716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:56:10.5570753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:56:10.7472211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:56:10.9471859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:56:11.1570133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:56:11.3569765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:56:11.5472461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:56:11.7473576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:56:11.9564639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:56:12.1565963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:56:12.3567357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:56:12.5567626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:56:12.7568469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:56:12.9570552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:56:13.1566433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:56:13.3571026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:56:13.5472126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:56:13.7473819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:56:13.9563782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:56:14.1566015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:56:14.3603869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:56:14.5567977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:56:14.7569085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:56:14.9571132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:56:15.1566743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:56:15.3567137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:56:15.5569068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:56:15.7570132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:56:15.9571199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:56:16.1567520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:56:16.3568197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:56:16.5569412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:56:16.7570328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:56:16.9572171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:56:17.1568358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:56:17.3568700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:56:17.5571070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:56:17.7572470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:56:17.9473245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:56:18.1574687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:56:18.3565059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:56:18.5566680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:56:18.7567634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:56:18.9568819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:56:19.1565362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:56:19.3566730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:56:19.5567484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:56:19.7568506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:56:19.9569902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:56:20.1571564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T21:56:20.3571815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:56:20.5573910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T21:56:20.7564462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:56:20.9566301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T21:56:21.1571519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T21:56:21.3532700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:56:21.5474275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:56:21.7565024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T21:56:21.9565196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T21:56:22.1568037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T21:56:22.3568666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T21:56:22.5569896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T21:56:22.7570749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T21:56:22.9570517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T21:56:23.1568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T21:56:23.3570110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T21:56:23.5570668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T21:56:23.7571895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:56:23.9572885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T21:56:24.1574262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:56:24.3565836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T21:56:24.5567648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T21:56:24.7567275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T21:56:24.9568888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T21:56:25.1566516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:56:25.3567292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T21:56:25.5569114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:56:25.7570379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:56:25.9570365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:56:26.1572119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:56:26.3574057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:56:26.5564596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:56:26.7565549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:56:26.9567297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:56:27.1572655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:56:27.3474634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:56:27.5565436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:56:27.7566559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:56:27.9567332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:56:28.1568372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:56:28.3568826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:56:28.5571330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:56:28.7572991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:56:28.9573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:56:29.1568330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:56:29.3570900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:56:29.5572061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:56:29.7572734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:56:29.9574009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:56:30.1566175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:56:30.3566807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:56:30.5567595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:56:30.7568777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T21:56:30.9570737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:56:31.1565895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:56:31.3567866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:56:31.5531761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:56:31.7569093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:56:31.9570445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:56:32.1572990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:56:32.3572020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:56:32.5568783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:56:32.7573290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:56:32.9572057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:56:33.1569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:56:33.3568562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:56:33.5570856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:56:33.7571176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:56:33.9572824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:56:34.1573302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:56:34.3565365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:56:34.5565880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:56:34.7567190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:56:34.9568579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T21:56:35.1566757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T21:56:35.3566571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T21:56:35.5568969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T21:56:35.7568942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T21:56:35.9570424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T21:56:36.1572579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T21:56:36.3573002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:56:36.5564487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T21:56:36.7565537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T21:56:36.9577187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T21:56:37.1573208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:56:37.3565507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T21:56:37.5566096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T21:56:37.7567699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T21:56:37.9568223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T21:56:38.1569739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T21:56:38.3571569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T21:56:38.5570748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:56:38.7573090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:56:38.9564610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:56:39.1571778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:56:39.3494373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:56:39.5574315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:56:39.7564509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:56:39.9566421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:56:40.1568477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:56:40.3568421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:56:40.5570491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:56:40.7570927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:56:40.9572099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:56:41.1569869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:56:41.3571159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:56:41.5572462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:56:41.7573303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:56:41.9564537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:56:42.1566097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:56:42.3571772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:56:42.5573257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:56:42.7572888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:56:42.9566236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:56:43.1568360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:56:43.3568968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:56:43.5569992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:56:43.7570290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:56:43.9571641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:56:44.1573257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:56:44.3567788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T21:56:44.5568918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:56:44.7569842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:56:44.9572946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:56:45.1570937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:56:45.3572326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:56:45.5573389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:56:45.7564470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:56:45.9565558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:56:46.1567053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:56:46.3568458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:56:46.5569336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:56:46.7569951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:56:46.9571931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:56:47.1568828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:56:47.3569084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:56:47.5570810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:56:47.7572563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:56:47.9573309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:56:48.1564690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:56:48.3565825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:56:48.5583076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:56:48.7567623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:56:48.9569592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:56:49.1564006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:56:49.3565621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:56:49.5567722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:56:49.7568171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:56:49.9569527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:56:50.1571432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:56:50.3571996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:56:50.5573567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:56:50.7567140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:56:50.9568208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:56:51.1568819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T21:56:51.3564406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:56:51.5568155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:56:51.7637869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:56:51.9570056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:56:52.1572251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:56:52.3572613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:56:52.5573478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:56:52.7564708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:56:52.9565736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:56:53.1567493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:56:53.3574336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:56:53.5566274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:56:53.7566256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:56:53.9568094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:56:54.1568637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:56:54.3569591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:56:54.5570257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:56:54.7572374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:56:54.9573377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:56:55.1564833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:56:55.3572532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:56:55.5574075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:56:55.7564410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:56:55.9565167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:56:56.1568182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:56:56.3568173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:56:56.5569929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:56:56.7570911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:56:56.9572070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:56:57.1572889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:56:57.3567936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:56:57.5570051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:56:57.7570988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:56:57.9572062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:56:58.1574041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:56:58.3564668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:56:58.5565725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:56:58.7566762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:56:58.9568604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:56:59.1569505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:56:59.3565252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:56:59.5533207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:56:59.7567086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:56:59.9569147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:57:00.1570417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:57:00.3569924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:57:00.5573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:57:00.7572907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:57:00.9564680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:57:01.1522970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:57:01.3572307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:57:01.5573838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:57:01.7564925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:57:01.9566633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:57:02.1567822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:57:02.3568719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:57:02.5569464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:57:02.7569639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:57:02.9570733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:57:03.1572745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:57:03.3570275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:57:03.5571265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:57:03.7573471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:57:03.9572527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:57:04.1564629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:57:04.3567151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:57:04.5566690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:57:04.7568362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:57:04.9568466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:57:05.1571141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:05.3566465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:05.5568556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:05.7569202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:57:05.9569964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:57:06.1572425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:57:06.3572845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:57:06.5564927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:57:06.7565728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:06.9566518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:07.1568361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:07.3567014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:07.5567272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:57:07.7567642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:57:07.9569257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:57:08.1517191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:57:08.3572275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:57:08.5573063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:57:08.7573980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:57:08.9565494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:57:09.1567210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:57:09.3573038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:57:09.5573646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:57:09.7565222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:57:09.9566819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:57:10.1567199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:57:10.3569044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:57:10.5570617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:57:10.7570227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:57:10.9573136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:57:11.1573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:57:11.3519352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:57:11.5571220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:57:11.7572218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:57:11.9572508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:57:12.1563430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:57:12.3565638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:57:12.5567169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:57:12.7567881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:57:12.9568986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:57:13.1570274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:57:13.3566328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:57:13.5567499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:57:13.7581577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:57:13.9569007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:57:14.1569586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:57:14.3570789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:57:14.5571973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:57:14.7573328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:57:14.9574252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:57:15.1565474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:57:15.3486418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:57:15.5573352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:57:15.7573780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:57:15.9565307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:57:16.1566790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:57:16.3567630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:57:16.5569051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:57:16.7569593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:57:16.9572133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:57:17.1572417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:57:17.3569255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:57:17.5571530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:57:17.7572415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:57:17.9573978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:57:18.1571588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:57:18.3483462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:57:18.5573344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:57:18.7564481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:57:18.9565571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:57:19.1567126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:57:19.3574041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:57:19.5565207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:57:19.7566640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:57:19.9567162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:57:20.1568758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:57:20.3569990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:57:20.5570862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:57:20.7573243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:57:20.9574344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:57:21.1564422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:57:21.3570502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:57:21.5571107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:57:21.7571827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:57:21.9574203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:57:22.1565429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:57:22.3566719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:57:22.5568805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:57:22.7568604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:57:22.9570513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:57:23.1571279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:57:23.3567114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:57:23.5567136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:23.7568305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:57:23.9570650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:57:24.1572602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:57:24.3573166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:57:24.5574052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:57:24.7564307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:57:24.9566880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:57:25.1568647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:57:25.3565221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:57:25.5566034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:57:25.7567789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:57:25.9568273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:57:26.1569747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:57:26.3571128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:57:26.5546174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:57:26.7573172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:57:26.9568199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:57:27.1569331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:57:27.3565584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:57:27.5567999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:57:27.7568937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:57:27.9569780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:57:28.1571479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:57:28.3572843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:57:28.5574086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:57:28.7569252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:57:28.9570029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:57:29.1571290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:57:29.3569360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:57:29.5571674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:57:29.7567068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:57:29.9568927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:57:30.1570313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:57:30.3570743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:57:30.5572519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:57:30.7573222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:57:30.9565313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:57:31.1544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:31.3526385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:31.5554923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:57:31.7566969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:57:31.9567369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:57:32.1568673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:57:32.3570582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:57:32.5570770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:57:32.7571851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:57:32.9572011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:57:33.1564004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:57:33.3571615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:57:33.5572450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:57:33.7573482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:57:33.9564934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:57:34.1566297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:57:34.3566784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:57:34.5568374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:57:34.7568824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:57:34.9569844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:57:35.1571480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:57:35.3569148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:57:35.5570507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:35.7570994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:35.9572532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:57:36.1573660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:57:36.3564779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:57:36.5566284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:57:36.7567119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:57:36.9567258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:57:37.1569578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:57:37.3566418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:57:37.5567082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:57:37.7567911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:37.9572792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:57:38.1573839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:57:38.3564868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:57:38.5564692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:57:38.7566996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:57:38.9567897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:57:39.1568972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:57:39.3566569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:57:39.5567867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:57:39.7569455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:57:39.9569392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:57:40.1571497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:57:40.3573067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:57:40.5571444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:57:40.7572318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:57:40.9573675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:57:41.1564806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:57:41.3605041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:57:41.5571747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:57:41.7573809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:57:41.9565609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:57:42.1566087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:57:42.3567843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:57:42.5568684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:57:42.7570022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:57:42.9571324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:57:43.1572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:57:43.3569952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:57:43.5571059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:57:43.7572622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:57:43.9574065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:44.1565167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:44.3565612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:44.5566893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:57:44.7568453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:57:44.9568044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:57:45.1505944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:57:45.3567147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:45.5568327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:57:45.7568401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:57:45.9592866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:57:46.1571903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:57:46.3635614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:57:46.5573392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:57:46.7564758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:57:46.9566576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:57:47.1567795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:57:47.3574307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:57:47.5565194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:47.7566876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:57:47.9617266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:57:48.1569308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:57:48.3570960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:57:48.5570813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:57:48.7573030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:57:48.9573455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:57:49.1565242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:57:49.3571045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:57:49.5572483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:57:49.7574009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:57:49.9509103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:57:50.1567796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:57:50.3568004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:57:50.5568709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:57:50.7569792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:57:50.9570978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:57:51.1572754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:57:51.3569399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:57:51.5568978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:51.7574430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:57:51.9565650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:57:52.1566384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:57:52.3566206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:57:52.5568692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:57:52.7569735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:57:52.9570354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:57:53.1573087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:57:53.3627709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:57:53.5571986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:57:53.7572967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:57:53.9573961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:57:54.1564892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:57:54.3564975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:57:54.5567563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:57:54.7568692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:57:54.9569713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:57:55.1570055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:57:55.3573959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:57:55.5564453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:57:55.7564950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:57:55.9643640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:57:56.1567764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:57:56.3569263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:57:56.5570217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:57:56.7570674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:57:56.9572365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:57:57.1574813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:57:57.3569993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:57:57.5581913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:57:57.7571776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:57:57.9573959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:57:58.1565262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:57:58.3566534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:57:58.5567859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:57:58.7568857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:57:58.9570111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:57:59.1571008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:57:59.3567886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:57:59.5568964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:57:59.7570158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:57:59.9570907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:58:00.1572075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:58:00.3573252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:58:00.5564653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:58:00.7565924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:58:00.9567260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:58:01.1568620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:58:01.3565274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:58:01.5566770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T21:58:01.7566876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:58:01.9568235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:58:02.1569657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:58:02.3509546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:58:02.5571174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T21:58:02.7573233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:58:02.9564385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T21:58:03.1566462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:58:03.3572547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T21:58:03.5573474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T21:58:03.7564757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:58:03.9566749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:58:04.1567819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:58:04.3568729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:58:04.5569599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:58:04.7570404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:58:04.9572548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:58:05.1573176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:58:05.3568612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:58:05.5568729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:58:05.7571055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:58:05.9572500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:58:06.1573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:58:06.3564353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:58:06.5565971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:58:06.7566921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:58:06.9567352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:58:07.1569263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:58:07.3565719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T21:58:07.5566241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:58:07.7568269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:58:07.9569650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T21:58:08.1570116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:58:08.3572904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:58:08.5576594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T21:58:08.7571732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:58:08.9588652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:58:09.1569627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T21:58:09.3568213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:58:09.5569370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:58:09.7570183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:58:09.9571999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:58:10.1572779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:58:10.3573784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T21:58:10.5564998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T21:58:10.7566269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T21:58:10.9567523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:58:11.1569258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:58:11.3566599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:58:11.5566728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T21:58:11.7567950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T21:58:11.9569723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:58:12.1570518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:58:12.3571467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:58:12.5572936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:58:12.7564300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:58:12.9644280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:58:13.1566686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T21:58:13.3572714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:58:13.5635368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:58:13.7571202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:58:13.9566553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:58:14.1566952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T21:58:14.3568542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:58:14.5569501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:58:14.7570488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:58:14.9571864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:58:15.1573539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:58:15.3569673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:58:15.5572094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:58:15.7573090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:58:15.9574731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:58:16.1565180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:58:16.3567060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:58:16.5567442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:58:16.7565911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:58:16.9567587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:58:17.1524737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:58:17.3565018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:58:17.5566955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:58:17.7567369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:58:17.9569153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:58:18.1569998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:58:18.3571284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:58:18.5572227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:58:18.7572875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T21:58:18.9565022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:58:19.1566404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T21:58:19.3571503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T21:58:19.5528472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T21:58:19.7573620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:58:19.9565302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:58:20.1566893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:58:20.3568149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:58:20.5568791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:58:20.7569805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:58:20.9570919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:58:21.1631258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:58:21.3567258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:58:21.5570452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:58:21.7571199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:58:21.9571904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:58:22.1573654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:58:22.3563847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T21:58:22.5567025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:58:22.7566960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:58:22.9568499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:58:23.1569616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:58:23.3564195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T21:58:23.5566520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T21:58:23.7566774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:58:23.9592437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:58:24.1569972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:58:24.3570938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:58:24.5571866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:58:24.7573022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T21:58:24.9563627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T21:58:25.1566152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:58:25.3571161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T21:58:25.5572428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T21:58:25.7573313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T21:58:25.9564162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T21:58:26.1565822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:58:26.3568362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:58:26.5568833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:58:26.7569551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:58:26.9571705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:58:27.1571297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:58:27.3568991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:58:27.5569703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:58:27.7571008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:58:27.9571980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:58:28.1573693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:58:28.3565190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:58:28.5565832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T21:58:28.7567403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:58:28.9568530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T21:58:29.1568981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:58:29.3565579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:58:29.5565996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T21:58:29.7566162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T21:58:29.9568129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T21:58:30.1569808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T21:58:30.3571600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T21:58:30.5572561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:58:30.7573014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:58:30.9563527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:58:31.1566130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:58:31.3571654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:58:31.5572913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:58:31.7574097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:58:31.9566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:58:32.1566894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:58:32.3568515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:58:32.5569533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:58:32.7569785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:58:32.9513883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:58:33.1566650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T21:58:33.3572849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T21:58:33.5574971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T21:58:33.7565572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T21:58:33.9566611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T21:58:34.1567690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T21:58:34.3568651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:58:34.5570042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:58:34.7571604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:58:34.9572306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T21:58:35.1574147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T21:58:35.3568826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T21:58:35.5569626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T21:58:35.7570994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T21:58:35.9572422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T21:58:36.1574051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T21:58:36.3638498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T21:58:36.5567128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T21:58:36.7565999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T21:58:36.9568289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T21:58:37.1568766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T21:58:37.3567323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T21:58:37.5568516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T21:58:37.7568989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T21:58:37.9570573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T21:58:38.1562838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T21:58:38.3568267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T21:58:38.5569672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T21:58:38.7502160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T21:58:38.9573296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:58:39.1572724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:58:39.3569751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:58:39.5571044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:58:39.7571887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:58:39.9572670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:58:40.1564643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:58:40.3565916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:58:40.5567114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:58:40.7567816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T21:58:40.9570103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:58:41.1571063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T21:58:41.3566914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:58:41.5569363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:58:41.7569578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:58:41.9571767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:58:42.1571305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:58:42.3573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:58:42.5564278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T21:58:42.7565606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:58:42.9567104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T21:58:43.1571325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T21:58:43.3568636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T21:58:43.5569817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T21:58:43.7570495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T21:58:43.9571762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T21:58:44.1573089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:58:44.3574143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:58:44.5565602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:58:44.7565879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:58:44.9567716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:58:45.1569304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:58:45.3565192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:58:45.5567269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:58:45.7567342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:58:45.9568528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:58:46.1570616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:58:46.3571253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:58:46.5571882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:58:46.7573224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:58:46.9564737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:58:47.1565639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:58:47.3572720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:58:47.5574432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:58:47.7565614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:58:47.9566689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:58:48.1568322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:58:48.3569376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:58:48.5570768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:58:48.7570851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:58:48.9631278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:58:49.1572806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:58:49.3532105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:58:49.5569989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:58:49.7571705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:58:49.9572423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:58:50.1574625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T21:58:50.3564887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:58:50.5566530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:58:50.7567609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T21:58:50.9568739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:58:51.1570040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:58:51.3566856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:58:51.5566759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T21:58:51.7568228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T21:58:51.9569981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T21:58:52.1570579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T21:58:52.3571711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T21:58:52.5573379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T21:58:52.7563875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T21:58:52.9566529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T21:58:53.1566889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T21:58:53.3564231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T21:58:53.5565079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:58:53.7566916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:58:53.9567431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:58:54.1569135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:58:54.3570271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:58:54.5571513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:58:54.7571890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:58:54.9574038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:58:55.1565391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:58:55.3573395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:58:55.5574292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:58:55.7565235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T21:58:55.9565762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T21:58:56.1567424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:58:56.3569400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:58:56.5541760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:58:56.7570846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:58:56.9572420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:58:57.1572559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:58:57.3634727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:58:57.5570479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:58:57.7571795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:58:57.9572418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:58:58.1575262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:58:58.3564832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:58:58.5566687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:58:58.7567405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:58:58.9569337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:58:59.1569222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:58:59.3567287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:58:59.5569293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:58:59.7569209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:58:59.9569479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:59:00.1571503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:59:00.3565337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:59:00.5566605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:59:00.7567667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:59:00.9568497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:59:01.1570112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:59:01.3568055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T21:59:01.5568871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T21:59:01.7570097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:59:01.9571718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:59:02.1573020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T21:59:02.3564040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T21:59:02.5565705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T21:59:02.7565816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T21:59:02.9656464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T21:59:03.1568746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T21:59:03.3564738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T21:59:03.5566026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:59:03.7567176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:59:03.9568240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T21:59:04.1569444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:59:04.3571075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T21:59:04.5571805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:59:04.7572877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:59:04.9564158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:59:05.1565485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:59:05.3570500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:59:05.5572953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:59:05.7564146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:59:05.9564708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:59:06.1566977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:59:06.3567337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:59:06.5568940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:59:06.7570198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:59:06.9571611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:59:07.1572905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:59:07.3569638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:59:07.5570557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T21:59:07.7571410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:59:07.9635945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:59:08.1563840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:59:08.3565503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:59:08.5566224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:59:08.7567451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:59:08.9568878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:59:09.1570375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:59:09.3566104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:59:09.5568371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:59:09.7569267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:59:09.9570635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:59:10.1572179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:59:10.3572809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:59:10.5570409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:59:10.7571424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:59:10.9572881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:59:11.1564282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:59:11.3569708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:59:11.5571767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:59:11.7573911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:59:11.9564495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:59:12.1565863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:59:12.3567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:59:12.5567793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:59:12.7569023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:59:12.9569814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:59:13.1571821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:59:13.3567609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T21:59:13.5568855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:59:13.7565812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:59:13.9566472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T21:59:14.1627001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:59:14.3568425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T21:59:14.5570290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:59:14.7570804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:59:14.9572754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:59:15.1564037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:59:15.3570649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:59:15.5573143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:59:15.7564263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:59:15.9565354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:59:16.1566487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:59:16.3567654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:59:16.5569169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:59:16.7569889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:59:16.9572637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:59:17.1572889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:59:17.3531976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:59:17.5570203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:59:17.7571596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:59:17.9573108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:59:18.1564605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:59:18.3565673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:59:18.5567087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:59:18.7567784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:59:18.9569533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:59:19.1569981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T21:59:19.3567233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:59:19.5567174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:59:19.7567883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:59:19.9569914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:59:20.1570465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:59:20.3571302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:59:20.5572680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:59:20.7563765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:59:20.9565552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:59:21.1565975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:59:21.3572722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:59:21.5563550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:59:21.7565156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:59:21.9565923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:59:22.1566825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:59:22.3568639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:59:22.5569503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:59:22.7570418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T21:59:22.9571756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T21:59:23.1573446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T21:59:23.3570629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T21:59:23.5571529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:59:23.7572371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:59:23.9564091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:59:24.1565984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:59:24.3577650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:59:24.5567758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:59:24.7568886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:59:24.9570285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:59:25.1570705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:59:25.3568481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:59:25.5569787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:59:25.7570313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:59:25.9572056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:59:26.1572911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:59:26.3614659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:59:26.5565351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:59:26.7567346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:59:26.9568050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:59:27.1569201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:59:27.3565196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:59:27.5566172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T21:59:27.7567589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:59:27.9568602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:59:28.1571966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:59:28.3573334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:59:28.5564086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:59:28.7565237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:59:28.9566826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:59:29.1568355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:59:29.3565080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:59:29.5566530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:59:29.7567673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:59:29.9568284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:59:30.1569605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:59:30.3571526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:59:30.5571927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:59:30.7563948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:59:30.9564676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:59:31.1565577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T21:59:31.3571437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:59:31.5572556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:59:31.7563507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:59:31.9565297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:59:32.1566617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:59:32.3567580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:59:32.5568804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:59:32.7569644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T21:59:32.9571279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:59:33.1590708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:59:33.3615965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:59:33.5570639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:59:33.7571995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:59:33.9573277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:59:34.1564201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:59:34.3565492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T21:59:34.5566630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:59:34.7656251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:59:34.9568667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:59:35.1569426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T21:59:35.3566503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:59:35.5567969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:59:35.7569118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:59:35.9569978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:59:36.1570757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:59:36.3572582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:59:36.5564069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:59:36.7532319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:59:36.9566312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:59:37.1567118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:59:37.3573925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:59:37.5564677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:59:37.7565954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:59:37.9565361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:59:38.1568370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:59:38.3570100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:59:38.5570375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:59:38.7571219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:59:38.9572906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:59:39.1564245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:59:39.3571973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T21:59:39.5572277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:59:39.7572998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:59:39.9565408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:59:40.1565980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:59:40.3567079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:59:40.5567663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:59:40.7569212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:59:40.9570524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:59:41.1571709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:59:41.3568307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:59:41.5569793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:59:41.7570950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:59:41.9572288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:59:42.1572473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:59:42.3564158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:59:42.5565388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:59:42.7566910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:59:42.9567910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:59:43.1568797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:59:43.3565938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:59:43.5567290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:59:43.7567837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:59:43.9569517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:59:44.1571394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:59:44.3571549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T21:59:44.5573186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T21:59:44.7564767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T21:59:44.9565671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T21:59:45.1567110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:59:45.3564412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T21:59:45.5565615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T21:59:45.7566768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T21:59:45.9567571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T21:59:46.1569195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T21:59:46.3570422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:59:46.5570909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:59:46.7572370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:59:46.9576770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:59:47.1565418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:59:47.3641963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:59:47.5572567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T21:59:47.7563913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:59:47.9564973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:59:48.1566471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T21:59:48.3566463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T21:59:48.5567464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T21:59:48.7569307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:59:48.9571351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:59:49.1572250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:59:49.3569293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:59:49.5570268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T21:59:49.7572230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:59:49.9573134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:59:50.1563806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T21:59:50.3565524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:59:50.5566471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T21:59:50.7568439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T21:59:50.9568987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T21:59:51.1570024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T21:59:51.3565770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T21:59:51.5565951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:59:51.7568091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T21:59:51.9569229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:59:52.1570062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:59:52.3572180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T21:59:52.5573116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T21:59:52.7564560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:59:52.9565830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:59:53.1566506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:59:53.3574167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T21:59:53.5564350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T21:59:53.7565068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T21:59:53.9566414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T21:59:54.1568144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T21:59:54.3569335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T21:59:54.5570190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T21:59:54.7571320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T21:59:54.9572568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:59:55.1563897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:59:55.3570685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:59:55.5570366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T21:59:55.7573221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T21:59:55.9564480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:59:56.1565547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:59:56.3566739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:59:56.5540027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T21:59:56.7568356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T21:59:56.9570481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T21:59:57.1571457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T21:59:57.3623012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T21:59:57.5569231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:59:57.7569836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T21:59:57.9571436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:59:58.1572693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:59:58.3568547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T21:59:58.5566254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T21:59:58.7566787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T21:59:58.9567276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T21:59:59.1569870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:59:59.3567351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:59:59.5568923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T21:59:59.7569702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T21:59:59.9570485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:00:00.1572626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:00:00.3563395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:00:00.5564966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:00:00.7566594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:00:00.9566908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:00:01.1568490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:00:01.3565576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:00:01.5566610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:00:01.7567621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:00:01.9569363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:00:02.1570780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:00:02.3571341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:00:02.5573365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:00:02.7563518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:00:02.9565148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:00:03.1566219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:00:03.3572950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:00:03.5512833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:00:03.7565723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:00:03.9566285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:00:04.1566267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:00:04.3568076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:00:04.5570035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:00:04.7565518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:00:04.9566401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:00:05.1593827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:00:05.3564554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:00:05.5566077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:00:05.7567073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:00:05.9568356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:00:06.1569348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:00:06.3570793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:00:06.5572617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:00:06.7572656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:00:06.9563955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:00:07.1565917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:00:07.3572411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:00:07.5573690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:00:07.7563792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:00:07.9566486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:00:08.1566949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:00:08.3567597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:00:08.5569047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:00:08.7570344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:00:08.9571963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:00:09.1573237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:00:09.3568309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:00:09.5567324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:00:09.7568470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:00:09.9569247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:00:10.1570762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:00:10.3571399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:00:10.5573468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:00:10.7564264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:00:10.9565285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:00:11.1566328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:00:11.3573063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:00:11.5564999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:00:11.7565492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:00:11.9574075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:00:12.1568344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:00:12.3569539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:00:12.5570953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:00:12.7571377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:00:12.9573222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:00:13.1564348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:00:13.3571264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:00:13.5572292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:00:13.7572860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:00:13.9564917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:00:14.1565821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:00:14.3567163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:00:14.5567968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:00:14.7568901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:00:14.9570499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:00:15.1571906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:00:15.3567582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:00:15.5569046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:00:15.7570946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:00:15.9571690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:00:16.1572733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:00:16.3564721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:00:16.5565760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:00:16.7566607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:00:16.9640207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:00:17.1569166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:00:17.3566644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:00:17.5567677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:00:17.7568675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:00:17.9570600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:00:18.1571765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:00:18.3572803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:00:18.5563675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:00:18.7564972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:00:18.9568376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:00:19.1567092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:00:19.3565029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:00:19.5566063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:00:19.7566738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:00:19.9568203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:00:20.1569846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:00:20.3570439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:00:20.5572315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:00:20.7573002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:00:20.9564426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:00:21.1565930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:00:21.3572066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:00:21.5563866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:00:21.7564605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:00:21.9565364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:00:22.1565973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:00:22.3568129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:00:22.5570025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:00:22.7570464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:00:22.9572050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:00:23.1573020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:00:23.3569874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:00:23.5570546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:00:23.7571624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:00:23.9571700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:00:24.1564424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:00:24.3565558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:00:24.5566702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:00:24.7567254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:00:24.9569252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:00:25.1570221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:00:25.3567602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:00:25.5528759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:00:25.7570527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:00:25.9571308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:00:26.1573576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:00:26.3562563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:00:26.5564547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:00:26.7565396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:00:26.9567407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:00:27.1567618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:00:27.3566993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:00:27.5566514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:00:27.7567574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:00:27.9568731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:00:28.1570703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:00:28.3514120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:00:28.5564576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:00:28.7566648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:00:28.9566985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:00:29.1568588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:00:29.3565200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:00:29.5566549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:00:29.7566990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:00:29.9568503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:00:30.1569840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:00:30.3570285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:00:30.5571738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:00:30.7573402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:00:30.9564246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:00:31.1565099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:00:31.3572363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:00:31.5563715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:00:31.7564297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:00:31.9565915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:00:32.1567402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:00:32.3569177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:00:32.5569630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:00:32.7570376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:00:32.9571730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:00:33.1572566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:00:33.3569699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:00:33.5571513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:00:33.7580788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:00:33.9573438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:00:34.1578880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:00:34.3565584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:00:34.5566538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:00:34.7568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:00:34.9639108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:00:35.1569883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:00:35.3567200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:00:35.5567976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:00:35.7568881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:00:35.9570550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:00:36.1572028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:00:36.3572985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:00:36.5564198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:00:36.7565564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:00:36.9568057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:00:37.1567772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:00:37.3569333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:00:37.5568339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:00:37.7570197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:00:37.9569920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:00:38.1566895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:00:38.3567841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:00:38.5568883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:00:38.7571204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:00:38.9570588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:00:39.1573176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:00:39.3570050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:00:39.5571322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:00:39.7572769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:00:39.9573656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:00:40.1565090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:00:40.3566432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:00:40.5567538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:00:40.7567474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:00:40.9569658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:00:41.1571525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:00:41.3568679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:00:41.5568928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:00:41.7570789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:00:41.9571881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:00:42.1573068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:00:42.3574329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:00:42.5565208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:00:42.7566326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:00:42.9566319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:00:43.1567905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:00:43.3565278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:00:43.5566612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:00:43.7567117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:00:43.9568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:00:44.1567979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:00:44.3571481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:00:44.5572647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:00:44.7572990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:00:44.9564439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:00:45.1565481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:00:45.3572566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:00:45.5564359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:00:45.7566374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:00:45.9566297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:00:46.1568703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:00:46.3569351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:00:46.5570442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:00:46.7571442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:00:46.9572808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:00:47.1574470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:00:47.3571244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:00:47.5572927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:00:47.7574362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:00:47.9565460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:00:48.1566461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:00:48.3567535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:00:48.5628606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:00:48.7570183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:00:48.9571042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:00:49.1567418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:00:49.3574052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:00:49.5565711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:00:49.7566931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:00:49.9566982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:00:50.1568328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:00:50.3570336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:00:50.5571314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:00:50.7571774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:00:50.9620299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:00:51.1564744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:00:51.3572079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:00:51.5572730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:00:51.7564146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:00:51.9565524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:00:52.1567166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:00:52.3572962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:00:52.5573739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:00:52.7565322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:00:52.9566859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:00:53.1568140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:00:53.3564536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:00:53.5565923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:00:53.7565774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:00:53.9568003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:00:54.1569211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:00:54.3569702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:00:54.5571222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:00:54.7566790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:00:54.9568097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:00:55.1568646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:00:55.3567251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:00:55.5568517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:00:55.7569127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:00:55.9571968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:00:56.1573038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:00:56.3564769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:00:56.5565239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:00:56.7566632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:00:56.9567934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:00:57.1570697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:00:57.3567441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:00:57.5646397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:00:57.7569489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:00:57.9569726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:00:58.1572151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:00:58.3584610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:00:58.5564267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:00:58.7565307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:00:58.9566479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:00:59.1574478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:00:59.3569946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:00:59.5572142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:00:59.7572034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:00:59.9570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:01:00.1572246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:01:00.3573202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:01:00.5565593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:01:00.7565432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:01:00.9566745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T22:01:01.1568183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T22:01:01.3564643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:01:01.5566726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:01:01.7567209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:01:01.9568638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:01:02.1568441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:01:02.3570960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:01:02.5572513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T22:01:02.7573584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:01:02.9564544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:01:03.1565993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:01:03.3573032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:01:03.5574994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:01:03.7565464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:01:03.9566863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:01:04.1567845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T22:01:04.3569120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T22:01:04.5570680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:01:04.7570495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:01:04.9572966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:01:05.1567738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:01:05.3565641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:01:05.5566755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:01:05.7566733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:01:05.9568938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:01:06.1570173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:01:06.3570664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:01:06.5572382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:01:06.7573448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:01:06.9564656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:01:07.1566067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:01:07.3571201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:01:07.5573239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:01:07.7575136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:01:07.9565137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:01:08.1567066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:01:08.3566684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:01:08.5568742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:01:08.7571381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:01:08.9572988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:01:09.1574102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:01:09.3625973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:01:09.5572500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:01:09.7573145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:01:09.9564769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:01:10.1565840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:01:10.3567327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:01:10.5568952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:01:10.7569504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:01:10.9645899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:01:11.1571062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:01:11.3567590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:01:11.5568830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:01:11.7569838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:01:11.9572003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:01:12.1572059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:01:12.3574374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:01:12.5564926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:01:12.7565702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:01:12.9567099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:01:13.1567433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:01:13.3565138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:01:13.5567102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:01:13.7567105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:01:13.9569148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:01:14.1570000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:01:14.3571740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:01:14.5572843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:01:14.7573512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:01:14.9565205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:01:15.1573838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:01:15.3573122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:01:15.5564863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:01:15.7565837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:01:15.9611927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:01:16.1567637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:01:16.3569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:01:16.5570799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:01:16.7571903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:01:16.9573979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:01:17.1564418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:01:17.3570610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:01:17.5572730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:01:17.7574455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:01:17.9591862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:01:18.1566923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:01:18.3566711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:01:18.5568287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:01:18.7569003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:01:18.9570443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:01:19.1571732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:01:19.3567914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:01:19.5569091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:01:19.7570203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:01:19.9611317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:01:20.1572187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:01:20.3573699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:01:20.5564234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:01:20.7566721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:01:20.9567662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:01:21.1568176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:01:21.3566019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:01:21.5566746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:01:21.7567264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:01:21.9568626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:01:22.1570039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:01:22.3572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:01:22.5572127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:01:22.7573918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:01:22.9564806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:01:23.1569318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:01:23.3565858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:01:23.5566968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:01:23.7567252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:01:23.9601521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:01:24.1569592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:01:24.3571424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:01:24.5572433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:01:24.7574152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:01:24.9564769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:01:25.1566576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:01:25.3572319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:01:25.5572777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:01:25.7564619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:01:25.9566723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:01:26.1566612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:01:26.3572546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:01:26.5564661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:01:26.7565912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:01:26.9565940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:01:27.1567492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:01:27.3564359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:01:27.5564997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:01:27.7569255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:01:27.9570560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:01:28.1574981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:01:28.3573775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:01:28.5564398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:01:28.7565727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:01:28.9582448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:01:29.1568192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:01:29.3574297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:01:29.5565374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:01:29.7566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:01:29.9567661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:01:30.1568226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:01:30.3564928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:01:30.5566416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:01:30.7566899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:01:30.9569777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:01:31.1569591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:01:31.3567138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:01:31.5568688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:01:31.7569532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:01:31.9570761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:01:32.1571642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:01:32.3564265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:01:32.5565493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:01:32.7566208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:01:32.9583569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:01:33.1569243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:01:33.3566206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:01:33.5566517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:01:33.7570464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:01:33.9572167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:01:34.1571921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:01:34.3564044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:01:34.5565404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:01:34.7567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:01:34.9567761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:01:35.1569237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:01:35.3566615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:01:35.5566973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:01:35.7568641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:01:35.9569851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:01:36.1570218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:01:36.3572068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:01:36.5573323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:01:36.7563969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:01:36.9565598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:01:37.1567032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:01:37.3572575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:01:37.5573901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:01:37.7564776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:01:37.9579880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:01:38.1567175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:01:38.3568151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:01:38.5570002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:01:38.7571219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:01:38.9572925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:01:39.1573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:01:39.3570317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:01:39.5570286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:01:39.7572252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:01:39.9565137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:01:40.1566962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:01:40.3569537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:01:40.5568686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:01:40.7570797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:01:40.9571573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:01:41.1573293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:01:41.3570032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:01:41.5570586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:01:41.7571460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:01:41.9572627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:01:42.1573562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:01:42.3565356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:01:42.5566205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:01:42.7567727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:01:42.9568653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:01:43.1569220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:01:43.3572571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:01:43.5573407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:01:43.7564571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:01:43.9565789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:01:44.1567503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:01:44.3567517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:01:44.5569220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:01:44.7570502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:01:44.9571554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:01:45.1573766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:01:45.3570832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:01:45.5571333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:01:45.7566894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:01:45.9567632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:01:46.1569208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:01:46.3570163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:01:46.5572461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:01:46.7572128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:01:46.9574229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:01:47.1564314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:01:47.3573879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:01:47.5564705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:01:47.7565992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:01:47.9584616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:01:48.1567887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:01:48.3569207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:01:48.5571716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:01:48.7571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:01:48.9573424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:01:49.1564606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:01:49.3570158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:01:49.5572374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:01:49.7564445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:01:49.9565272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:01:50.1566493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:01:50.3569588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:01:50.5570093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:01:50.7571075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:01:50.9571417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:01:51.1572773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:01:51.3570744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:01:51.5572218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:01:51.7572930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:01:51.9564819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:01:52.1565083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:01:52.3567293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:01:52.5568275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:01:52.7568836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:01:52.9571212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:01:53.1564104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:01:53.3571490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:01:53.5572577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:01:53.7572626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:01:53.9573677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:01:54.1565695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:01:54.3566022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:01:54.5568205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:01:54.7569086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:01:54.9569503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:01:55.1571022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:01:55.3567562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:01:55.5568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:01:55.7570342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:01:55.9571478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:01:56.1634887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:01:56.3573974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:01:56.5564594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:01:56.7566409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:01:56.9579497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:01:57.1568819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:01:57.3563780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:01:57.5565577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:01:57.7567240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:01:57.9567954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:01:58.1569458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:01:58.3573083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:01:58.5573531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:01:58.7574114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:01:58.9564457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:01:59.1565566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:01:59.3571987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:01:59.5572897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:01:59.7574539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:01:59.9565865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:02:00.1566339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:02:00.3570374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:02:00.5572089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:02:00.7565886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:02:00.9566736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:02:01.1627924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:02:01.3563862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:02:01.5564709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:02:01.7565772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:02:01.9567952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:02:02.1567798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:02:02.3569889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:02:02.5571404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:02:02.7572757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:02:02.9565531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:02:03.1629361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:02:03.3573201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:02:03.5564294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:02:03.7564703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:02:03.9566904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:02:04.1567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:02:04.3569294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:02:04.5570917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:02:04.7570788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:02:04.9564401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:02:05.1565805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:02:05.3572405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:02:05.5573538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:02:05.7563808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:02:05.9565583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:02:06.1566213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:02:06.3568242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:02:06.5569534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:02:06.7569245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:02:06.9571117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:02:07.1572188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:02:07.3570288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:02:07.5572223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:02:07.7573252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:02:07.9573729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:02:08.1564990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:02:08.3565787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:02:08.5567148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:02:08.7567514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:02:08.9590072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:02:09.1569982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:02:09.3567894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:02:09.5568565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:02:09.7597749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:02:09.9570717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:02:10.1571943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:02:10.3575226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:02:10.5565469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:02:10.7567157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:02:10.9566477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:02:11.1569114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:02:11.3628933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:02:11.5567774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:02:11.7568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:02:11.9569568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:02:12.1570109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:02:12.3572948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:02:12.5572617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:02:12.7564379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:02:12.9587284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:02:13.1566479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:02:13.3621077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:02:13.5573787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:02:13.7563919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:02:13.9565314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:02:14.1567433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:02:14.3568914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:02:14.5570446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:02:14.7570510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:02:14.9574595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:02:15.1565094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:02:15.3572472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:02:15.5573129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:02:15.7573268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:02:15.9565122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:02:16.1566791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:02:16.3568225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:02:16.5568834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:02:16.7568724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:02:16.9572073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:02:17.1571749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:02:17.3569523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:02:17.5571971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:02:17.7573183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:02:17.9573369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:02:18.1563601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:02:18.3566104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:02:18.5566524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:02:18.7568184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:02:18.9569008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:02:19.1570060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:02:19.3565685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:02:19.5590342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:02:19.7568261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:02:19.9568970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:02:20.1570123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:02:20.3572574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:02:20.5572954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:02:20.7573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:02:20.9564815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:02:21.1565980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:02:21.3573204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:02:21.5565243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:02:21.7566275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:02:21.9584705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:02:22.1569663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:02:22.3570341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:02:22.5570768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:02:22.7572295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:02:22.9573744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:02:23.1565480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:02:23.3571195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:02:23.5573955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:02:23.7574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:02:23.9572655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:02:24.1566091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:02:24.3568716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:02:24.5568641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:02:24.7570015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:02:24.9571758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:02:25.1568937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:02:25.3565638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:02:25.5566481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:02:25.7568258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:02:25.9568375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:02:26.1570273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:02:26.3570952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:02:26.5572828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:02:26.7573555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:02:26.9564970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:02:27.1565350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:02:27.3572848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:02:27.5564668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:02:27.7564560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:02:27.9566339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:02:28.1567579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:02:28.3568417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:02:28.5569830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:02:28.7571344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:02:28.9571469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:02:29.1573741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:02:29.3569657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:02:29.5570904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:02:29.7571995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:02:29.9573768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:02:30.1564368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:02:30.3573614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:02:30.5564809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:02:30.7567882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:02:30.9577520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:02:31.1569379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:02:31.3602850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:02:31.5569436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:02:31.7570555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:02:31.9571302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:02:32.1601485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:02:32.3573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:02:32.5564769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:02:32.7565706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:02:32.9566238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:02:33.1568521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:02:33.3565806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:02:33.5566867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:02:33.7569013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:02:33.9569509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:02:34.1569576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:02:34.3571741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:02:34.5573729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:02:34.7574108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:02:34.9572503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:02:35.1566216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:02:35.3574426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:02:35.5564438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:02:35.7565300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:02:35.9567131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:02:36.1568189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:02:36.3618806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:02:36.5570503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:02:36.7571541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:02:36.9572186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:02:37.1574060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:02:37.3570317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:02:37.5571162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:02:37.7572199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:02:37.9632056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:02:38.1565288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:02:38.3566383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:02:38.5567335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:02:38.7568230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:02:38.9568938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:02:39.1570395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:02:39.3566623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:02:39.5568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:02:39.7569086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:02:39.9644869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:02:40.1571157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:02:40.3572679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:02:40.5573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:02:40.7564825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:02:40.9567149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:02:41.1567110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:02:41.3567630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:02:41.5570602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:02:41.7570603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:02:41.9572596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:02:42.1571533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:02:42.3571960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:02:42.5573054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:02:42.7562982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:02:42.9565100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:02:43.1568840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:02:43.3573874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:02:43.5564736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:02:43.7566193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:02:43.9567976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:02:44.1568353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:02:44.3570052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:02:44.5571319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:02:44.7572095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:02:44.9573206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:02:45.1563972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:02:45.3571803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:02:45.5572840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:02:45.7574026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:02:45.9565205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:02:46.1565921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:02:46.3567411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:02:46.5569526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:02:46.7568750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:02:46.9571961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:02:47.1571627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:02:47.3569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:02:47.5570705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:02:47.7570836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:02:47.9572467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:02:48.1568875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:02:48.3570460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:02:48.5570839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:02:48.7572333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:02:48.9586465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:02:49.1565445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:02:49.3571915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:02:49.5572621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:02:49.7574209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:02:49.9565053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:02:50.1566559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:02:50.3567692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:02:50.5568783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:02:50.7569694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:02:50.9570555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:02:51.1625102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:02:51.3569385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:02:51.5635126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:02:51.7571548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:02:51.9572907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:02:52.1574424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:02:52.3563539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:02:52.5566227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:02:52.7566606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:02:52.9568373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:02:53.1569212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:02:53.3566581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:02:53.5567851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:02:53.7568843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:02:53.9570778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:02:54.1570906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:02:54.3573003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:02:54.5573867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:02:54.7565272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:02:54.9565300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:02:55.1566672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:02:55.3574163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:02:55.5564740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:02:55.7566453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:02:55.9569237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:02:56.1569547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:02:56.3570691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:02:56.5571279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:02:56.7572424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:02:56.9574036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:02:57.1565170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:02:57.3571619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:02:57.5572821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:02:57.7573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:02:57.9580781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:02:58.1566211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:02:58.3567665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:02:58.5568230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:02:58.7569617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:02:58.9571194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:02:59.1572346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:02:59.3569327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:02:59.5570205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:02:59.7571272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:02:59.9572488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:03:00.1573415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:03:00.3564927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:03:00.5565469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:03:00.7567122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:03:00.9568935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:03:01.1569024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:03:01.3565335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:03:01.5567634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:03:01.7564268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:03:01.9566057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:03:02.1567025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:03:02.3568456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:03:02.5568696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:03:02.7570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:03:02.9571560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:03:03.1574176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:03:03.3570691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:03:03.5573183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:03:03.7572638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:03:03.9564320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:03:04.1565994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:03:04.3567049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:03:04.5567834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:03:04.7569160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:03:04.9570700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:03:05.1570445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:03:05.3567031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:03:05.5569214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:03:05.7570668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:03:05.9570545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:03:06.1572640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:03:06.3573764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:03:06.5564406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:03:06.7565440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:03:06.9571123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:03:07.1567639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:03:07.3573275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:03:07.5564439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:03:07.7565760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:03:07.9567492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:03:08.1568118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:03:08.3569648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:03:08.5569773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:03:08.7571585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:03:08.9564900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:03:09.1565412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:03:09.3571953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:03:09.5572287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:03:09.7563663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:03:09.9570120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:03:10.1570781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:03:10.3572669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:03:10.5573018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:03:10.7563589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:03:10.9564803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:03:11.1566972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:03:11.3573950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:03:11.5565156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:03:11.7565080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:03:11.9567733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:03:12.1568605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:03:12.3569978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:03:12.5571112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:03:12.7571027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:03:12.9572936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:03:13.1564306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:03:13.3570537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:03:13.5571592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:03:13.7571965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:03:13.9595150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:03:14.1565141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:03:14.3566739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:03:14.5567279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:03:14.7568123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:03:14.9569400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:03:15.1571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:03:15.3567480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:03:15.5568427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:03:15.7570425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:03:15.9571182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:03:16.1573023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:03:16.3623966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:03:16.5564661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:03:16.7565659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:03:16.9567670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:03:17.1568423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:03:17.3563888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:03:17.5566170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:03:17.7566057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:03:17.9568278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:03:18.1567736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:03:18.3569866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:03:18.5571448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:03:18.7572394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:03:18.9573724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:03:19.1564691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:03:19.3570344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:03:19.5571791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:03:19.7572885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:03:19.9569317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:03:20.1565399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:03:20.3569460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:03:20.5571400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:03:20.7572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:03:20.9572652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:03:21.1563780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:03:21.3572486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:03:21.5574100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:03:21.7573722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:03:21.9568396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:03:22.1569535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:03:22.3572042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:03:22.5572009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:03:22.7572888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:03:22.9564728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:03:23.1565088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:03:23.3623520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:03:23.5565589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:03:23.7566563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:03:23.9567716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:03:24.1569776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:03:24.3568909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:03:24.5570746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:03:24.7572731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:03:24.9601302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:03:25.1565717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:03:25.3569254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:03:25.5571457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:03:25.7572665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:03:25.9567113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:03:26.1567324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:03:26.3569544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:03:26.5570589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:03:26.7571205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:03:26.9577560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:03:27.1573604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:03:27.3572289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:03:27.5571774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:03:27.7572789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:03:27.9566740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:03:28.1566906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:03:28.3567698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:03:28.5569753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:03:28.7570625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:03:28.9571795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:03:29.1573185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:03:29.3569338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:03:29.5570496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:03:29.7572121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:03:29.9572244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:03:30.1564433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:03:30.3565949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:03:30.5566508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:03:30.7568616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:03:30.9567758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:03:31.1570116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:03:31.3566696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:03:31.5567269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:03:31.7567599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:03:31.9595203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:03:32.1570679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:03:32.3572002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:03:32.5573021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:03:32.7573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:03:32.9564626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:03:33.1566743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:03:33.3573373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:03:33.5564069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:03:33.7564604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:03:33.9566774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:03:34.1568050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:03:34.3569615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:03:34.5570734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:03:34.7571177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:03:34.9572483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:03:35.1573618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:03:35.3570582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:03:35.5572040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:03:35.7574532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:03:35.9563522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:03:36.1565904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:03:36.3567104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:03:36.5567969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:03:36.7568674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:03:36.9570111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:03:37.1571733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:03:37.3569296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:03:37.5569528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:03:37.7570952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:03:37.9573232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:03:38.1573274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:03:38.3565592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:03:38.5565530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:03:38.7567695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:03:38.9568311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:03:39.1569126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:03:39.3565441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:03:39.5566736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:03:39.7568140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:03:39.9568247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:03:40.1569193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:03:40.3570838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:03:40.5572164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:03:40.7573937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:03:40.9575368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:03:41.1566085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:03:41.3572613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:03:41.5573562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:03:41.7565134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:03:41.9565012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:03:42.1566966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:03:42.3568220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:03:42.5569794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:03:42.7569254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:03:42.9570988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:03:43.1573823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:03:43.3569137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:03:43.5570885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:03:43.7571850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:03:43.9572898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:03:44.1574101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:03:44.3565243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:03:44.5570059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:03:44.7571449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:03:44.9572287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:03:45.1572336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:03:45.3569476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:03:45.5571648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:03:45.7573485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:03:45.9574247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:03:46.1565632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:03:46.3611238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:03:46.5567678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:03:46.7568155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:03:46.9564008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:03:47.1565784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:03:47.3572752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:03:47.5574329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:03:47.7564798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:03:47.9585573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:03:48.1567363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:03:48.3624064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:03:48.5569947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:03:48.7571018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:03:48.9572046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:03:49.1573345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:03:49.3570561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:03:49.5572004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:03:49.7573271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:03:49.9573617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:03:50.1564852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:03:50.3566034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:03:50.5565867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:03:50.7568933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:03:50.9570077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:03:51.1570485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:03:51.3568006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:03:51.5569288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:03:51.7570617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:03:51.9572780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:03:52.1610209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:03:52.3574562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:03:52.5565187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:03:52.7566101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:03:52.9567208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:03:53.1572534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:03:53.3570594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:03:53.5571808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:03:53.7648029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:03:53.9574909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:03:54.1564880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:03:54.3601304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:03:54.5568035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:03:54.7569225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:03:54.9569770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:03:55.1571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:03:55.3566852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:03:55.5568687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:03:55.7616769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:03:55.9569680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:03:56.1570605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:03:56.3570553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:03:56.5572507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:03:56.7574135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:03:56.9564770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:03:57.1566283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:03:57.3572302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:03:57.5573001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:03:57.7566525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:03:57.9569438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:03:58.1570135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:03:58.3570811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:03:58.5572031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:03:58.7573373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:03:58.9586709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:03:59.1565096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:03:59.3572123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:03:59.5621185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:03:59.7564824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:03:59.9564662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:04:00.1567239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:04:00.3567559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:04:00.5568891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:04:00.7570341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:04:00.9571644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:04:01.1572485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:04:01.3569089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:04:01.5570878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:04:01.7571675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:04:01.9573013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:04:02.1564237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:04:02.3565761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:04:02.5566400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:04:02.7567694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:04:02.9568641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:04:03.1568574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:04:03.3565867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:04:03.5568147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:04:03.7568116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:04:03.9608214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:04:04.1570471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:04:04.3593597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:04:04.5572817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:04:04.7574233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:04:04.9565216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:04:05.1566162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:04:05.3572899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:04:05.5573812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:04:05.7564739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:04:05.9580546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:04:06.1573173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:04:06.3563961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:04:06.5566526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:04:06.7566919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:04:06.9569547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:04:07.1569131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:04:07.3566469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:04:07.5568150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:04:07.7568669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:04:07.9582104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:04:08.1570690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:04:08.3572561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:04:08.5574075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:04:08.7564551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:04:08.9566982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:04:09.1567534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:04:09.3573778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:04:09.5563876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:04:09.7565442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:04:09.9566331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:04:10.1567612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:04:10.3570883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:04:10.5570600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:04:10.7571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:04:10.9572951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:04:11.1574126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:04:11.3569815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:04:11.5571259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:04:11.7571494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:04:11.9574083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:04:12.1564863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:04:12.3566100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:04:12.5567395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:04:12.7568127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:04:12.9569814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:04:13.1571053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:13.3567600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:13.5568630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:13.7569275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:13.9564045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:14.1566832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:14.3568745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:14.5569996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:14.7570628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:14.9571204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:15.1573250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:15.3568819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:04:15.5574448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:04:15.7563854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:15.9564990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:16.1567163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:04:16.3568521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:04:16.5569359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:04:16.7570039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:04:16.9572201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:04:17.1572777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:04:17.3569305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:04:17.5570071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:04:17.7571405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:04:17.9572039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:04:18.1572148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:04:18.3573785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:04:18.5564250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:04:18.7566212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:04:18.9566911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:04:19.1568603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:04:19.3573576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:04:19.5634313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:04:19.7566166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:04:19.9566754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:04:20.1590992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:04:20.3569711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:04:20.5570313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:04:20.7630110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:04:20.9568489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:04:21.1569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:04:21.3569149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:04:21.5570160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:04:21.7571376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:04:21.9572347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:04:22.1574061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:04:22.3564996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:04:22.5565559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:04:22.7567429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:04:22.9567961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:04:23.1569444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:04:23.3564982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:04:23.5567021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:04:23.7567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:04:23.9611917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:04:24.1569275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:04:24.3571302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:04:24.5572017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:04:24.7572756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:04:24.9564267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:04:25.1565996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:04:25.3570634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:04:25.5573485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:04:25.7563493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:04:25.9564674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:04:26.1566423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:04:26.3568075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:04:26.5568924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:04:26.7570718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:04:26.9572137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:04:27.1573052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:04:27.3569430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:04:27.5570381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:04:27.7571328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:04:27.9572250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:04:28.1572180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:04:28.3565885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:04:28.5565836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:04:28.7567320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:04:28.9570800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:04:29.1572971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:04:29.3570567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:04:29.5571700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:04:29.7572018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:04:29.9574180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:04:30.1563919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:04:30.3565190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:04:30.5567482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:04:30.7568479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:04:30.9568307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:04:31.1570278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:04:31.3568417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:04:31.5569286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:04:31.7570101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:04:31.9572382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:04:32.1571940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:04:32.3574145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:04:32.5565093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:04:32.7565678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:04:32.9567620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:04:33.1568622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:04:33.3565925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:04:33.5566802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:04:33.7568619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:04:33.9569472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:04:34.1570692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:04:34.3572428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:04:34.5572158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:04:34.7574692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:04:34.9565204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:04:35.1566233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:04:35.3572426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:04:35.5574132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:04:35.7564078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:04:35.9598072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:04:36.1566546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:04:36.3569782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:04:36.5570273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:04:36.7635065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:04:36.9571216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:04:37.1573205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:04:37.3570164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:04:37.5570506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:04:37.7571325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:04:37.9572739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:04:38.1574320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:04:38.3565286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:04:38.5566722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:04:38.7566983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:04:38.9571149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:04:39.1627148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:04:39.3568969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:04:39.5570212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:04:39.7571231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:04:39.9572631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:04:40.1572639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:04:40.3565550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:04:40.5565669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:04:40.7567041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:04:40.9568443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:04:41.1569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:04:41.3564674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:04:41.5566491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:04:41.7567771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:04:41.9569240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:04:42.1570140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:04:42.3572175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:04:42.5572490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:04:42.7573729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:04:42.9565002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:04:43.1566623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:04:43.3572060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:04:43.5573530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:04:43.7563987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:04:43.9565585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:04:44.1566503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:04:44.3568746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:04:44.5569881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:04:44.7570379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:04:44.9571361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:04:45.1572723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:04:45.3568867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:04:45.5570081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:04:45.7571715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:04:45.9572400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:04:46.1573767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:04:46.3564237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:04:46.5566246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:04:46.7566954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:04:46.9569489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:04:47.1570370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:04:47.3566116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:04:47.5566256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:04:47.7567706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:04:47.9568994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:04:48.1570438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:48.3571355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:04:48.5572451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:04:48.7574660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:48.9564232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:04:49.1566123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:04:49.3573603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:04:49.5562656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:04:49.7566216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:04:49.9566904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:04:50.1568254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:04:50.3569181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:04:50.5570530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:04:50.7571555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:04:50.9572778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:04:51.1573484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:04:51.3571191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:04:51.5572155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:04:51.7572849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:04:51.9563342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:04:52.1565233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:04:52.3566468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:04:52.5568164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:04:52.7569114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:04:52.9569850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:04:53.1571276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:04:53.3566992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:04:53.5570156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:04:53.7570003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:04:53.9571019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:54.1572382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:04:54.3573356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:04:54.5563976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:04:54.7565357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:04:54.9567405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:04:55.1568431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:04:55.3568569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:04:55.5566728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:04:55.7568070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:04:55.9569370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:04:56.1570988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:04:56.3570705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:56.5572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:56.7573087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:56.9564593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:04:57.1566023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:04:57.3567113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:57.5573212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:04:57.7563766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:04:57.9565584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:04:58.1566452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:04:58.3568256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:04:58.5569382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:04:58.7567550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:04:58.9568773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:04:59.1569338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:04:59.3571813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:04:59.5569017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:04:59.7569732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:04:59.9570860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:05:00.1571375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:05:00.3573096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:05:00.5574391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:05:00.7565263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:05:00.9566103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:05:01.1567088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:05:01.3569038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:05:01.5566261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:05:01.7567228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:05:01.9567961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:05:02.1601882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:05:02.3570946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:05:02.5641886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:05:02.7572862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:05:02.9575649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:05:03.1565479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:05:03.3566944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:05:03.5564437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:05:03.7565154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:05:03.9565952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:05:04.1567881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:05:04.3570332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:05:04.5569549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:05:04.7564138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:05:04.9568812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:05:05.1570041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:05:05.3570833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:05:05.5568469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:05:05.7568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:05:05.9570183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:05:06.1564254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:05:06.3565424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:05:06.5566848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:05:06.7568510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:05:06.9592749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:05:07.1565219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:05:07.3566958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:05:07.5574160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:05:07.7565639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:05:07.9565768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:05:08.1566615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:05:08.3569056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:05:08.5570216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:05:08.7571387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:05:08.9572785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:05:09.1564620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:05:09.3565967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:05:09.5572857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:05:09.7573037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:05:09.9565031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:05:10.1565700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:05:10.3566118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:05:10.5568214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:05:10.7567655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:05:10.9569361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:05:11.1570996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:05:11.3573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:05:11.5566262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:05:11.7567184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:05:11.9593967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:05:12.1571454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:05:12.3585736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:05:12.5571913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:05:12.7637346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:05:12.9564158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:05:13.1566229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:05:13.3567044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:05:13.5574355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:05:13.7564421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:05:13.9566343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:05:14.1567375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:05:14.3572605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:05:14.5573425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:05:14.7564988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:05:14.9566514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:05:15.1568065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:05:15.3568557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:05:15.5564445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:05:15.7565861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:05:15.9568304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:05:16.1569987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:05:16.3570405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:05:16.5572428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:05:16.7573150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:05:16.9564279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:05:17.1565319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:05:17.3567014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:05:17.5566018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:05:17.7567847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:05:17.9568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:05:18.1570313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:05:18.3571314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:05:18.5573577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:05:18.7573862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:05:18.9565519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:05:19.1566403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:05:19.3568002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:05:19.5563588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:05:19.7565100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:05:19.9571188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:05:20.1572066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:05:20.3574747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:05:20.5564380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:05:20.7571578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:05:20.9572188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:05:21.1564137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:05:21.3565284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:05:21.5574533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:05:21.7564087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T22:05:21.9565554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:05:22.1566457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T22:05:22.3567447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:05:22.5569148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:05:22.7570596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:05:22.9564766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T22:05:23.1566592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T22:05:23.3568283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T22:05:23.5573733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T22:05:23.7565034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T22:05:23.9565331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:05:24.1618562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:05:24.3568428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:05:24.5569641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:05:24.7570724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:05:24.9571203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T22:05:25.1572361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:05:25.3565061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:05:25.5569880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:05:25.7570183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:05:25.9572238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:05:26.1573368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:05:26.3564966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:05:26.5565509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:05:26.7566642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T22:05:26.9568562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:05:27.1569133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T22:05:27.3571295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:05:27.5567061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:05:27.7568154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:05:27.9568941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T22:05:28.1570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T22:05:28.3570888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:05:28.5573551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:05:28.7573646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:05:28.9565555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:05:29.1566099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:05:29.3567192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:05:29.5631063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T22:05:29.7565722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T22:05:29.9567286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:05:30.1568399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T22:05:30.3569704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T22:05:30.5570427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:05:30.7572084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:05:30.9573230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:05:31.1566729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:05:31.3568257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:05:31.5564564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:05:31.7571171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T22:05:31.9586310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:05:32.1573370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T22:05:32.3564415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:05:32.5569832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T22:05:32.7639898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T22:05:32.9572877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:05:33.1574701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T22:05:33.3565092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:05:33.5571822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:05:33.7572638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:05:33.9565093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:05:34.1565678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T22:05:34.3566665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:05:34.5568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T22:05:34.7569372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T22:05:34.9570650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T22:05:35.1571512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:05:35.3573604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:05:35.5568746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T22:05:35.7570366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:05:35.9571394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:05:36.1573057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:05:36.3573924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:05:36.5565153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T22:05:36.7566315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:05:36.9566595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:05:37.1569584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:05:37.3569942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:05:37.5566226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T22:05:37.7625216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:05:37.9570865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:05:38.1572339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:05:38.3574208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:05:38.5662434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T22:05:38.7566052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:05:38.9567284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:05:39.1569657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T22:05:39.3570472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:05:39.5567893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:05:39.7569380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T22:05:39.9570356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T22:05:40.1572171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T22:05:40.3573104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:05:40.5574244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T22:05:40.7664793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:05:40.9566924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T22:05:41.1568434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:05:41.3583830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:05:41.5664579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:05:41.7566641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T22:05:41.9567676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T22:05:42.1567940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T22:05:42.3569674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T22:05:42.5570438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T22:05:42.7572451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T22:05:42.9573060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T22:05:43.1674180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T22:05:43.3665019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T22:05:43.5571129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T22:05:43.7572716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T22:05:43.9573071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T22:05:44.1664343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T22:05:44.3567411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T22:05:44.5567652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:05:44.7568909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:05:44.9570501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:05:45.1571326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T22:05:45.3572508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T22:05:45.5569249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T22:05:45.7570078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T22:05:45.9595892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T22:05:46.1572453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T22:05:46.3574070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T22:05:46.5665241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T22:05:46.7666185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T22:05:46.9566661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T22:05:47.1568412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:05:47.3570255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:05:47.5667061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:05:47.7568007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:05:47.9568772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T22:05:48.1569148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:05:48.3570895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T22:05:48.5572570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T22:05:48.7573704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T22:05:48.9664279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T22:05:49.1666550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:05:49.3666711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:05:49.5573764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:05:49.7664108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:05:49.9665172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T22:05:50.1666997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:05:50.3568712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:05:50.5569992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:05:50.7570854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:05:50.9571216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T22:05:51.1573007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T22:05:51.3674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:05:51.5571988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T22:05:51.7573464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T22:05:51.9675183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:05:52.1665135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:05:52.3667062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T22:05:52.5667880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:05:52.7572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T22:05:52.9583976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T22:05:53.1664184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:05:53.3597860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:05:53.5571643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:05:53.7573134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T22:05:53.9673804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T22:05:54.1665904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:05:54.3666882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T22:05:54.5568052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T22:05:54.7569091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T22:05:54.9571076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:05:55.1571465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T22:05:55.3572414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T22:05:55.5570411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T22:05:55.7571451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T22:05:55.9573130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T22:05:56.1573932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T22:05:56.3664275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T22:05:56.5666353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T22:05:56.7667607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T22:05:56.9568753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:05:57.1569618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T22:05:57.3570834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T22:05:57.5668499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T22:05:57.7569118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T22:05:57.9570362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T22:05:58.1570766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T22:05:58.3572734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T22:05:58.5574262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T22:05:58.7665092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:05:58.9665142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:05:59.1667969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T22:05:59.3569308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T22:05:59.5665148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:05:59.7667072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:05:59.9667461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:06:00.1570291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:06:00.3570833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:06:00.5571557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:06:00.7573103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:06:00.9673664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:06:01.1665478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:06:01.3569637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T22:06:01.5664253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:06:01.7667549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T22:06:01.9666772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T22:06:02.1669557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T22:06:02.3571565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:06:02.5572010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:06:02.7573262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:06:02.9675067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T22:06:03.1665862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T22:06:03.3665529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T22:06:03.5572789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:06:03.7665715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T22:06:03.9665226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:06:04.1604807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:06:04.3668496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:06:04.5570562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:06:04.7571029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T22:06:04.9572089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T22:06:05.1573470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T22:06:05.3664979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T22:06:05.5572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T22:06:05.7573374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T22:06:05.9663964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T22:06:06.1665806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T22:06:06.3667505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T22:06:06.5668182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:06:06.7668997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T22:06:06.9571400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T22:06:07.1595916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:06:07.3573742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T22:06:07.5670000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:06:07.7571423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:06:07.9572913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:06:08.1630077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:06:08.3664277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T22:06:08.5665780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T22:06:08.7667213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:06:08.9665004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:06:09.1666869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T22:06:09.3667057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:06:09.5664492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:06:09.7721270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:06:09.9665013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:06:10.1667379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:06:10.3669351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:06:10.5571136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:06:10.7571726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:06:10.9610420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:06:11.1674445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:06:11.3665281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:06:11.5571503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:06:11.7572581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:06:11.9573418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:06:12.1704322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:06:12.3671031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:06:12.5572068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:06:12.7665662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:06:12.9586209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T22:06:13.1668705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T22:06:13.3669310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T22:06:13.5666926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T22:06:13.7607862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:06:13.9668659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:06:14.1670025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:06:14.3571596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:06:14.5572911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T22:06:14.7573944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T22:06:14.9577090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T22:06:15.1666019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T22:06:15.3667098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T22:06:15.5574298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:06:15.7674336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:06:15.9665357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:06:16.1666508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:06:16.3666912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:06:16.5669152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T22:06:16.7674313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T22:06:16.9670946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T22:06:17.1671328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T22:06:17.3573728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T22:06:17.5669715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:06:17.7670085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T22:06:17.9572222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:06:18.1573009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:06:18.3673958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T22:06:18.5665155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T22:06:18.7666364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:06:18.9667350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:06:19.1668404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T22:06:19.3669896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T22:06:19.5666163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T22:06:19.7667040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:06:19.9725232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T22:06:20.1670287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T22:06:20.3671800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T22:06:20.5672022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:06:20.7573176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:06:20.9673303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:06:21.1665666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:06:21.3666777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:06:21.5672496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:06:21.7574172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T22:06:21.9664600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T22:06:22.1665241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:06:22.3666068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T22:06:22.5668065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T22:06:22.7669444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T22:06:22.9670290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T22:06:23.1672579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T22:06:23.3572835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T22:06:23.5669091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T22:06:23.7670960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:06:23.9671120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T22:06:24.1672531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T22:06:24.3573860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T22:06:24.5665049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:06:24.7666472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:06:24.9668232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:06:25.1668846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:06:25.3670068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T22:06:25.5667895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:06:25.7668240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T22:06:25.9669752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:06:26.1671802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T22:06:26.3672467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T22:06:26.5573825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:06:26.7664443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:06:26.9665535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:06:27.1667268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:06:27.3667218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:06:27.5664823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:06:27.7665973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:06:27.9667365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:06:28.1669005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T22:06:28.3672516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:06:28.5742943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T22:06:28.7674247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T22:06:28.9665049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:06:29.1666484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T22:06:29.3667787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T22:06:29.5665011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T22:06:29.7666892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T22:06:29.9667537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T22:06:30.1669073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T22:06:30.3669878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:06:30.5671239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:06:30.7671690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:06:30.9672647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T22:06:31.1664798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T22:06:31.3664209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T22:06:31.5672736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T22:06:31.7673864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T22:06:31.9664433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T22:06:32.1666076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T22:06:32.3667253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T22:06:32.5669000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T22:06:32.7669556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T22:06:32.9670837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T22:06:33.1672276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T22:06:33.3672954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T22:06:33.5713192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:06:33.7671158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T22:06:33.9672287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:06:34.1673877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T22:06:34.3664798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:06:34.5666989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:06:34.7667540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:06:34.9667258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:06:35.1668499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:06:35.3671222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:06:35.5667917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T22:06:35.7668812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:06:35.9669659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T22:06:36.1667404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T22:06:36.3669253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:06:36.5669817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T22:06:36.7671046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T22:06:36.9673165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T22:06:37.1673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T22:06:37.3664131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T22:06:37.5672096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T22:06:37.7673588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T22:06:37.9595201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T22:06:38.1665902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T22:06:38.3666690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T22:06:38.5668217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:06:38.7669250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:06:38.9581557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:06:39.1671687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T22:06:39.3672485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:06:39.5669666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T22:06:39.7670944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T22:06:39.9671985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T22:06:40.1672461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T22:06:40.3674470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T22:06:40.5665974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T22:06:40.7666414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T22:06:40.9666925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T22:06:41.1668886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T22:06:41.3669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T22:06:41.5665932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T22:06:41.7667288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T22:06:41.9668051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T22:06:42.1669630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T22:06:42.3671000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T22:06:42.5731232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T22:06:42.7673178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T22:06:42.9674251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T22:06:43.1665838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T22:06:43.3666265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T22:06:43.5673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T22:06:43.7665417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T22:06:43.9666499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T22:06:44.1667140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:06:44.3669046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T22:06:44.5668820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:06:44.7671802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T22:06:44.9672558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:06:45.1673406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:06:45.3664926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T22:06:45.5671668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:06:45.7673634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T22:06:45.9673603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T22:06:46.1666662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T22:06:46.3666566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T22:06:46.5668249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T22:06:46.7669059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:06:46.9668564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T22:06:47.1671581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:06:47.3672373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:06:47.5668561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:06:47.7735709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T22:06:47.9671576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T22:06:48.1671943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T22:06:48.3673537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T22:06:48.5664748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T22:06:48.7664836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:06:48.9667366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T22:06:49.1667537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T22:06:49.3668983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T22:06:49.5702023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T22:06:49.7666716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T22:06:49.9668731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T22:06:50.1669831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T22:06:50.3729271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T22:06:50.5672103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T22:06:50.7672658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T22:06:50.9674539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T22:06:51.1665795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T22:06:51.3666465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T22:06:51.5673560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T22:06:51.7664462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:06:51.9665583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:06:52.1580084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T22:06:52.3668010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T22:06:52.5669539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T22:06:52.7670329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T22:06:52.9671870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T22:06:53.1673283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T22:06:53.3673839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T22:06:53.5670698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T22:06:53.7671322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T22:06:53.9611688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T22:06:54.1674352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:06:54.3665436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:06:54.5666440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:06:54.7668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T22:06:54.9667815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T22:06:55.1669644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T22:06:55.3671334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T22:06:55.5667449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T22:06:55.7668952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T22:06:55.9578985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T22:06:56.1620392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T22:06:56.3653542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T22:06:56.5730431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T22:06:56.7664050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T22:06:56.9666124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T22:06:57.1667087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:06:57.3672413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:06:57.5669670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T22:06:57.7669937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T22:06:57.9579359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T22:06:58.1669719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T22:06:58.3671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:06:58.5671751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T22:06:58.7673336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T22:06:58.9673754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T22:06:59.1666029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T22:06:59.3666412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T22:06:59.5674026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:06:59.7664326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:06:59.9665528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:07:00.1666760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T22:07:00.3667774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T22:07:00.5669274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T22:07:00.7671074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T22:07:00.9671534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T22:07:01.1672837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T22:07:01.3674865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T22:07:01.5670561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T22:07:01.7671606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T22:07:01.9673641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T22:07:02.1664118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T22:07:02.3664680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T22:07:02.5667378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T22:07:02.7668017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T22:07:02.9668706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:07:03.1670926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T22:07:03.3616726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T22:07:03.5669178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T22:07:03.7670050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:07:03.9669919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T22:07:04.1667521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T22:07:04.3668579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T22:07:04.5669667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T22:07:04.7670726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T22:07:04.9671916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T22:07:05.1673834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T22:07:05.3664177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T22:07:05.5670720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T22:07:05.7671383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T22:07:05.9673392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T22:07:06.1664925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T22:07:06.3664714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T22:07:06.5666926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:07:06.7668518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:07:06.9669340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:07:07.1670405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:07:07.3671597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T22:07:07.5668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T22:07:07.7669589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T22:07:07.9670291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T22:07:08.1672154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T22:07:08.3673210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T22:07:08.5670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T22:07:08.7672139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T22:07:08.9671739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T22:07:09.1665022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T22:07:09.3665896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T22:07:09.5672978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T22:07:09.7674095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T22:07:09.9687338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T22:07:10.1666434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T22:07:10.3667395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T22:07:10.5668047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T22:07:10.7668239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T22:07:10.9670049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T22:07:11.1681073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T22:07:11.3672783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T22:07:11.5670419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T22:07:11.7671240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T22:07:11.9672329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T22:07:12.1674355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T22:07:12.3720015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T22:07:12.5666836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T22:07:12.7667782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T22:07:12.9669100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T22:07:13.1604671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T22:07:13.3671297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T22:07:13.5668216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T22:07:13.7669136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T22:07:13.9591242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T22:07:14.1671628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T22:07:14.3672856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T22:07:14.5665469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T22:07:14.7673077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T22:07:14.9673270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T22:07:15.1665701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T22:07:15.3666490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T22:07:15.5673829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T22:07:15.7665322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T22:07:15.9665371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T22:07:16.1668038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T22:07:16.3668401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T22:07:16.5670690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T22:07:16.7669894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T22:07:16.9670300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T22:07:17.1670730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T22:07:17.3700918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T22:07:17.5668541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T22:07:17.7672831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T22:07:17.9664499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T22:07:18.1633723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T22:07:18.3666970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T22:07:18.5668205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T22:07:18.7669389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T22:07:18.9670458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T22:07:19.1671631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T22:07:19.3672823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T22:07:19.5670652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T22:07:19.7671602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T22:07:19.9671479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T22:07:20.1672254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T22:07:20.3671992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T22:07:20.5674163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T22:07:20.7664944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T22:07:20.9665391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T22:07:21.1667573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T22:07:21.3668565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T22:07:21.5665295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T22:07:21.7666581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:07:21.9667174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:07:22.1669080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:07:22.3669711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T22:07:22.5671000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T22:07:22.7672387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T22:07:22.9605242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T22:07:23.1664511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T22:07:23.3665407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T22:07:23.5672693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T22:07:23.7673795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T22:07:23.9664909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T22:07:24.1666841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T22:07:24.3667295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:07:24.5668677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T22:07:24.7669717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T22:07:24.9670957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:07:25.1623201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:07:25.3688714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:07:25.5669979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T22:07:25.7670401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:07:25.9671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T22:07:26.1673182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:07:26.3674224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T22:07:26.5664666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:07:26.7666908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:07:26.9668705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:07:27.1669449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T22:07:27.3669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:07:27.5666528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:07:27.7667234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:07:27.9667757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:07:28.1671150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:07:28.3671610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T22:07:28.5672591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:07:28.7623444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:07:28.9663885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:07:29.1666187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:07:29.3667058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T22:07:29.5674443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T22:07:29.7669362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T22:07:29.9669164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T22:07:30.1671709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:07:30.3673011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T22:07:30.5674112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:07:30.7664665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T22:07:30.9666700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:07:31.1668575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T22:07:31.3669018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T22:07:31.5666570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T22:07:31.7665955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T22:07:31.9668048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:07:32.1669559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T22:07:32.3670266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:07:32.5672010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:07:32.7673029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:07:32.9673847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:07:33.1665984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T22:07:33.3666183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:07:33.5672874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T22:07:33.7672480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T22:07:33.9664728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T22:07:34.1666577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T22:07:34.3667855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T22:07:34.5669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T22:07:34.7670717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T22:07:34.9748522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:07:35.1672838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:07:35.3613523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:07:35.5669681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:07:35.7670766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:07:35.9671580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T22:07:36.1673333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T22:07:36.3674280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T22:07:36.5666198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T22:07:36.7666993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:07:36.9681401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:07:37.1669059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T22:07:37.3669598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:07:37.5667902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:07:37.7668895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:07:37.9669024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:07:38.1669062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:07:38.3671975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:07:38.5672902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:07:38.7664401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T22:07:38.9665861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T22:07:39.1667353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:07:39.3668052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:07:39.5665610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:07:39.7666975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T22:07:39.9666270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T22:07:40.1710919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T22:07:40.3668345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T22:07:40.5669723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T22:07:40.7671068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T22:07:40.9713673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T22:07:41.1673294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T22:07:41.3664446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T22:07:41.5672950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T22:07:41.7674401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T22:07:41.9664147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T22:07:42.1665164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T22:07:42.3667325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T22:07:42.5669277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T22:07:42.7669692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T22:07:42.9669884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T22:07:43.1671678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T22:07:43.3673823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T22:07:43.5671439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T22:07:43.7671720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:07:43.9672475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:07:44.1664905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:07:44.3665432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:07:44.5666897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T22:07:44.7668927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T22:07:44.9669211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:07:45.1636667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T22:07:45.3672174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:07:45.5669583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:07:45.7669300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:07:45.9671119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:07:46.1673336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:07:46.3674027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T22:07:46.5665728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T22:07:46.7666243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T22:07:46.9665810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T22:07:47.1668256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T22:07:47.3669061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:07:47.5666184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:07:47.7665520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T22:07:47.9685119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T22:07:48.1664996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T22:07:48.3665197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T22:07:48.5667260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T22:07:48.7667272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T22:07:48.9668539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T22:07:49.1669860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:07:49.3670774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T22:07:49.5668058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:07:49.7669920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T22:07:49.9669757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T22:07:50.1672262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T22:07:50.3672642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T22:07:50.5681678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T22:07:50.7665289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T22:07:50.9666882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T22:07:51.1667842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T22:07:51.3668264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T22:07:51.5668497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:07:51.7669307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T22:07:51.9670365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T22:07:52.1672426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T22:07:52.3673686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T22:07:52.5664794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:07:52.7665193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T22:07:52.9665609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:07:53.1667800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:07:53.3669394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:07:53.5664597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T22:07:53.7666138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:07:53.9666626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T22:07:54.1669395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:07:54.3668339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T22:07:54.5670624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:07:54.7671871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:07:54.9672272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:07:55.1673766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T22:07:55.3664887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:07:55.5669762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:07:55.7672509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T22:07:55.9672148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:07:56.1665124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T22:07:56.3665512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:07:56.5666777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:07:56.7667578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T22:07:56.9669499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:07:57.1670415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T22:07:57.3671299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T22:07:57.5715889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T22:07:57.7668711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T22:07:57.9668451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T22:07:58.1671390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T22:07:58.3670950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T22:07:58.5673675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T22:07:58.7664098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T22:07:58.9665658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T22:07:59.1667395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:07:59.3668636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:07:59.5665370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:07:59.7666296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:07:59.9689979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T22:08:00.1668810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T22:08:00.3670168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T22:08:00.5671070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T22:08:00.7665649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T22:08:00.9666333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T22:08:01.1668076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T22:08:01.3668784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T22:08:01.5667153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T22:08:01.7667659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T22:08:01.9669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T22:08:02.1669694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:08:02.3671069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:08:02.5672224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T22:08:02.7673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T22:08:02.9664084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:08:03.1665442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T22:08:03.3667360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:08:03.5674264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:08:03.7664580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T22:08:03.9666073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:08:04.1667273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:08:04.3595282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:08:04.5669590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T22:08:04.7670859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T22:08:04.9672036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:08:05.1638642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T22:08:05.3664614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:08:05.5672753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:08:05.7669733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T22:08:05.9668628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T22:08:06.1671779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T22:08:06.3673067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T22:08:06.5674123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T22:08:06.7664430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:08:06.9666839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T22:08:07.1667861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:08:07.3668485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:08:07.5665337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:08:07.7666859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:08:07.9667122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:08:08.1668640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:08:08.3670502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:08:08.5669082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T22:08:08.7672724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T22:08:08.9672860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:08:09.1664877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T22:08:09.3666053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T22:08:09.5673273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:08:09.7665072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:08:09.9664809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T22:08:10.1666573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T22:08:10.3667647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T22:08:10.5668860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T22:08:10.7669967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T22:08:10.9671422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:08:11.1673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T22:08:11.3674055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T22:08:11.5671442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T22:08:11.7673664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:08:11.9666866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:08:12.1668566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T22:08:12.3669880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T22:08:12.5671303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:08:12.7672467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:08:12.9673547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:08:13.1665405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:08:13.3664983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:08:13.5672716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T22:08:13.7673785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T22:08:13.9665362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T22:08:14.1665863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T22:08:14.3666956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:08:14.5668720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T22:08:14.7670154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T22:08:14.9670243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:08:15.1671851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:08:15.3672860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T22:08:15.5670465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T22:08:15.7672195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:08:15.9672035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:08:16.1674468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:08:16.3665882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T22:08:16.5666605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:08:16.7667410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T22:08:16.9668382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T22:08:17.1669566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T22:08:17.3670216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T22:08:17.5667050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-07-08T22:08:17.7667192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T22:08:17.9668986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T22:08:18.1670460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T22:08:18.3671329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T22:08:18.5673053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T22:08:18.7674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T22:08:18.9664320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T22:08:19.1600201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T22:08:19.3667750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T22:08:19.5674412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T22:08:19.7665106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T22:08:19.9665221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T22:08:20.1667831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T22:08:20.3606548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T22:08:20.5670935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T22:08:20.7671142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T22:08:20.9671784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-07-08T22:08:21.1673830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T22:08:21.3664381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T22:08:21.5671608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T22:08:21.7673040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T22:08:21.9695555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T22:08:22.1665270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T22:08:22.3635031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T22:08:22.5668370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T22:08:22.7670334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T22:08:22.9671519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T22:08:23.1672399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T22:08:23.3672688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T22:08:23.5671271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T22:08:23.7670713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T22:08:23.9673264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T22:08:24.1674222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T22:08:24.3665776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T22:08:24.5666596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T22:08:24.7667734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T22:08:24.9668042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T22:08:25.1671218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T22:08:25.3644992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T22:08:25.5668781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:08:25.7669682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T22:08:25.9669872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:08:26.1672262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T22:08:26.3672655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T22:08:26.5664539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T22:08:26.7665777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T22:08:26.9665325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T22:08:27.1668254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T22:08:27.3665621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T22:08:27.5667413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T22:08:27.7668068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T22:08:27.9668813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T22:08:28.1669218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T22:08:28.3671315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T22:08:28.5673080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T22:08:28.7673440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T22:08:28.9664773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T22:08:29.1671339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:08:29.3672226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T22:08:29.5669172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:08:29.7714586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:08:29.9670762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:08:30.1673047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:08:30.3673851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:08:30.5664803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:08:30.7667426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T22:08:30.9666532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T22:08:31.1668738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:08:31.3664304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:08:31.5693888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T22:08:31.7671662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T22:08:31.9671838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T22:08:32.1674238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T22:08:32.3665184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T22:08:32.5665196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:08:32.7667238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:08:32.9668247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:08:33.1669782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:08:33.3669999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T22:08:33.5667316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T22:08:33.7668503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T22:08:33.9668178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T22:08:34.1670757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T22:08:34.3671238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T22:08:34.5672972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:08:34.7674876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T22:08:34.9664622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:08:35.1666504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T22:08:35.3667416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T22:08:35.5665085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T22:08:35.7666189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T22:08:35.9668165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T22:08:36.1669049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T22:08:36.3668845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T22:08:36.5669376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T22:08:36.7672326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T22:08:36.9672694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T22:08:37.1674479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T22:08:37.3664677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T22:08:37.5672242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T22:08:37.7673645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T22:08:37.9663921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T22:08:38.1665471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T22:08:38.3667005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:08:38.5666891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T22:08:38.7669159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T22:08:38.9670289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T22:08:39.1671725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T22:08:39.3673524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T22:08:39.5668786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T22:08:39.7670374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T22:08:39.9691036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T22:08:40.1672666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T22:08:40.3673235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T22:08:40.5664740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T22:08:40.7666368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T22:08:40.9666813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T22:08:41.1669364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T22:08:41.3669540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T22:08:41.5665003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T22:08:41.7666681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:08:41.9666828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:08:42.1669746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:08:42.3670193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T22:08:42.5691404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T22:08:42.7672613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:08:42.9672696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T22:08:43.1665797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:08:43.3665599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T22:08:43.5672840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T22:08:43.7673274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T22:08:43.9663591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T22:08:44.1728323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T22:08:44.3671339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T22:08:44.5673139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T22:08:44.7673911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:08:44.9673583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T22:08:45.1664633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T22:08:45.3666178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:08:45.5673639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T22:08:45.7664434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T22:08:45.9665459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T22:08:46.1666209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T22:08:46.3668187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T22:08:46.5669392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T22:08:46.7670625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T22:08:46.9680546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T22:08:47.1673282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T22:08:47.3674610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T22:08:47.5671695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T22:08:47.7669803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T22:08:47.9672399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T22:08:48.1674746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T22:08:48.3665833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T22:08:48.5667354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T22:08:48.7667302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T22:08:48.9692557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T22:08:49.1670480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T22:08:49.3670936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T22:08:49.5667446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:08:49.7668367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:08:49.9669875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T22:08:50.1670618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T22:08:50.3671779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T22:08:50.5673024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T22:08:50.7675249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T22:08:50.9664647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:08:51.1666643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T22:08:51.3667378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T22:08:51.5673921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T22:08:51.7664008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T22:08:51.9665331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T22:08:52.1666728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T22:08:52.3668100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T22:08:52.5669218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T22:08:52.7671707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T22:08:52.9670602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T22:08:53.1657993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T22:08:53.3664474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T22:08:53.5670620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T22:08:53.7672691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T22:08:53.9599942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T22:08:54.1665273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T22:08:54.3666086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:08:54.5667640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:08:54.7668504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:08:54.9669147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:08:55.1670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:08:55.3671510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:08:55.5667863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:08:55.7669667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:08:55.9669776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:08:56.1671324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:08:56.3672753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:08:56.5674145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:08:56.7665679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:08:56.9665677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:08:57.1667815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:08:57.3668698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:08:57.5664874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:08:57.7665501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T22:08:57.9700934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T22:08:58.1668752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T22:08:58.3669345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T22:08:58.5617952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T22:08:58.7671502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T22:08:58.9672741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T22:08:59.1664441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T22:08:59.3665768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T22:08:59.5673593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T22:08:59.7673758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T22:08:59.9665391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T22:09:00.1666125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T22:09:00.3667459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T22:09:00.5669197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T22:09:00.7670333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T22:09:00.9671032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T22:09:01.1672562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T22:09:01.3673194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T22:09:01.5669739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T22:09:01.7669900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T22:09:01.9670443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:09:02.1673303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:09:02.3664296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:09:02.5666024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T22:09:02.7670438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T22:09:02.9669625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T22:09:03.1673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T22:09:03.3695213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T22:09:03.5669930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T22:09:03.7670786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T22:09:03.9671220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T22:09:04.1673628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T22:09:04.3663969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T22:09:04.5666559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T22:09:04.7667845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T22:09:04.9668120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T22:09:05.1669699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T22:09:05.3670629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T22:09:05.5666671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T22:09:05.7674544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T22:09:05.9664704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T22:09:06.1665860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T22:09:06.3667497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T22:09:06.5668615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T22:09:06.7669991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T22:09:06.9670719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T22:09:07.1672149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T22:09:07.3674240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T22:09:07.5670169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T22:09:07.7670963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T22:09:07.9671017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T22:09:08.1672367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T22:09:08.3664531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T22:09:08.5666688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T22:09:08.7665821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T22:09:08.9668685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T22:09:09.1669529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T22:09:09.3670447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T22:09:09.5666628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T22:09:09.7667475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T22:09:09.9668905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T22:09:10.1669925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T22:09:10.3670872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T22:09:10.5672566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T22:09:10.7666932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T22:09:10.9666935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T22:09:11.1614917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:09:11.3669354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:09:11.5666589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:09:11.7667712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T22:09:11.9668912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T22:09:12.1669536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T22:09:12.3611810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T22:09:12.5673113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T22:09:12.7665657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T22:09:12.9667677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T22:09:13.1669212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T22:09:13.3670198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T22:09:13.5666254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T22:09:13.7667671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T22:09:13.9668417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T22:09:14.1669963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T22:09:14.3671513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T22:09:14.5742287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T22:09:14.7673150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T22:09:14.9674354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T22:09:15.1665878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:09:15.3666827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:09:15.5673580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:09:15.7665279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:09:15.9665895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:09:16.1667864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:09:16.3667189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:09:16.5668877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:09:16.7670532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T22:09:16.9671183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T22:09:17.1672766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T22:09:17.3673050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T22:09:17.5670614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T22:09:17.7671560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T22:09:17.9671724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T22:09:18.1673776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T22:09:18.3664726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T22:09:18.5666468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T22:09:18.7667422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T22:09:18.9684431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T22:09:19.1669621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T22:09:19.3671539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T22:09:19.5667275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T22:09:19.7668727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T22:09:19.9668702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:09:20.1670273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T22:09:20.3671480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T22:09:20.5672031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T22:09:20.7674247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T22:09:20.9665229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T22:09:21.1666872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:09:21.3667371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:09:21.5672410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:09:21.7665688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:09:21.9665945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T22:09:22.1667486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T22:09:22.3668084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T22:09:22.5668549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T22:09:22.7670710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T22:09:22.9671345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T22:09:23.1672491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T22:09:23.3674437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T22:09:23.5670254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T22:09:23.7671387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:09:23.9672210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:09:24.1619975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:09:24.3664420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:09:24.5666190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:09:24.7667391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:09:24.9666960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:09:25.1669990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:09:25.3670605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:09:25.5668073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:09:25.7669868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:09:25.9669950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T22:09:26.1671675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T22:09:26.3673144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T22:09:26.5674121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T22:09:26.7665135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T22:09:26.9664755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T22:09:27.1667460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T22:09:27.3668169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T22:09:27.5664668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T22:09:27.7666586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T22:09:27.9667206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T22:09:28.1668771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T22:09:28.3669540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T22:09:28.5670796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T22:09:28.7671552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T22:09:28.9673460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T22:09:29.1673973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T22:09:29.3665470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T22:09:29.5673036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T22:09:29.7664437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T22:09:29.9668582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T22:09:30.1670407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T22:09:30.3670752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T22:09:30.5672873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T22:09:30.7673828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T22:09:30.9664369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T22:09:31.1666089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T22:09:31.3667673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T22:09:31.5664720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T22:09:31.7670819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T22:09:31.9671047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T22:09:32.1672628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T22:09:32.3673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T22:09:32.5741544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T22:09:32.7666715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:09:32.9667573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:09:33.1669346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:09:33.3668191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:09:33.5667920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T22:09:33.7670075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T22:09:33.9670094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T22:09:34.1673534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T22:09:34.3673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T22:09:34.5665407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T22:09:34.7667130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T22:09:34.9667338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T22:09:35.1668036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T22:09:35.3669702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T22:09:35.5665656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T22:09:35.7666946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T22:09:35.9668734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T22:09:36.1669280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T22:09:36.3670161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T22:09:36.5671654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T22:09:36.7673080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T22:09:36.9673823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T22:09:37.1665613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T22:09:37.3631679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T22:09:37.5672023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T22:09:37.7672939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T22:09:37.9673794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T22:09:38.1664902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:09:38.3667126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T22:09:38.5666358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T22:09:38.7669231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T22:09:38.9670357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T22:09:39.1671764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T22:09:39.3672542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T22:09:39.5669787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T22:09:39.7670689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T22:09:39.9672093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:09:40.1673081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T22:09:40.3665219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T22:09:40.5666251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T22:09:40.7666509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T22:09:40.9667891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T22:09:41.1669469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T22:09:41.3670821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T22:09:41.5667037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T22:09:41.7667218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T22:09:41.9669227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T22:09:42.1669173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:09:42.3671399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:09:42.5672327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:09:42.7673483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T22:09:42.9663334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T22:09:43.1666183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T22:09:43.3667079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T22:09:43.5673735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T22:09:43.7674418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:09:43.9665652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:09:44.1667042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T22:09:44.3668273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T22:09:44.5669463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T22:09:44.7670347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T22:09:44.9671810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T22:09:45.1673144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T22:09:45.3673444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T22:09:45.5671983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:09:45.7672339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T22:09:45.9673448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T22:09:46.1664560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T22:09:46.3666101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T22:09:46.5674944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T22:09:46.7668041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T22:09:46.9669006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T22:09:47.1670577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T22:09:47.3672530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T22:09:47.5668703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T22:09:47.7669018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T22:09:47.9670548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T22:09:48.1671726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T22:09:48.3671200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T22:09:48.5674388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T22:09:48.7664793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T22:09:48.9666570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T22:09:49.1667511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T22:09:49.3668974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T22:09:49.5665183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T22:09:49.7666481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T22:09:49.9666546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T22:09:50.1667645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:09:50.3670032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T22:09:50.5670832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T22:09:50.7672382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T22:09:50.9673095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T22:09:51.1665028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T22:09:51.3666118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T22:09:51.5672123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T22:09:51.7673926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T22:09:51.9664920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T22:09:52.1668701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T22:09:52.3669181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T22:09:52.5671072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T22:09:52.7672079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T22:09:52.9712471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:09:53.1673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:09:53.3664372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T22:09:53.5669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:09:53.7670895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:09:53.9673270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T22:09:54.1671160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T22:09:54.3671852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T22:09:54.5674147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T22:09:54.7664887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T22:09:54.9665917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T22:09:55.1667465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T22:09:55.3636157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T22:09:55.5664998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T22:09:55.7664773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T22:09:55.9667806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T22:09:56.1669654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T22:09:56.3671572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T22:09:56.5673164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T22:09:56.7674289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T22:09:56.9663401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T22:09:57.1666027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:09:57.3667488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:09:57.5673664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:09:57.7664768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:09:57.9665239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:09:58.1666376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T22:09:58.3668729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T22:09:58.5669458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T22:09:58.7670453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T22:09:58.9670782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T22:09:59.1674026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T22:09:59.3673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:09:59.5669751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T22:09:59.7673241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T22:09:59.9635428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T22:10:00.1674204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T22:10:00.3664471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T22:10:00.5667285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T22:10:00.7711174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T22:10:00.9668328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T22:10:01.1670455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T22:10:01.3671100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T22:10:01.5668546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T22:10:01.7669754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T22:10:01.9670177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T22:10:02.1672218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T22:10:02.3728271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T22:10:02.5673002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T22:10:02.7665584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T22:10:02.9666265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T22:10:03.1668357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T22:10:03.3668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T22:10:03.5665515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T22:10:03.7664697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T22:10:03.9622763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T22:10:04.1668656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T22:10:04.3670830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T22:10:04.5671105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T22:10:04.7732448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T22:10:04.9672997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T22:10:05.1735078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T22:10:05.3666958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T22:10:05.5673228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T22:10:05.7674415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T22:10:05.9665241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:10:06.1666631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:10:06.3666778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:10:06.5668598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:10:06.7670724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:10:06.9670640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:10:07.1672555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:10:07.3673136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:10:07.5671070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:10:07.7669858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:10:07.9637160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:10:08.1673582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:10:08.3663791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:10:08.5666157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:10:08.7666429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T22:10:08.9672574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T22:10:09.1673984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T22:10:09.3666149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T22:10:09.5672631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T22:10:09.7674333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T22:10:09.9663772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:10:10.1665729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:10:10.3667389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:10:10.5668993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:10:10.7669687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:10:10.9669622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T22:10:11.1671979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T22:10:11.3671585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T22:10:11.5671113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T22:10:11.7672178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T22:10:11.9671286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T22:10:12.1673633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T22:10:12.3664679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T22:10:12.5666045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T22:10:12.7667838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T22:10:12.9668040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T22:10:13.1669781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T22:10:13.3670238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T22:10:13.5666424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T22:10:13.7668274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T22:10:13.9669760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T22:10:14.1670541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T22:10:14.3670419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T22:10:14.5672602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T22:10:14.7673515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T22:10:14.9664976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:10:15.1666303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:10:15.3668772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:10:15.5665158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:10:15.7665942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:10:15.9666187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:10:16.1669255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T22:10:16.3668416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T22:10:16.5670952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T22:10:16.7671780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T22:10:16.9672627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T22:10:17.1675083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T22:10:17.3664381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T22:10:17.5672389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T22:10:17.7674875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T22:10:17.9665231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:10:18.1666826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:10:18.3667895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:10:18.5668150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:10:18.7670182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:10:18.9665937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:10:19.1667241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:10:19.3667413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:10:19.5666078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:10:19.7665262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:10:19.9666392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:10:20.1671795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:10:20.3672145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:10:20.5672864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:10:20.7665380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:10:20.9666213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T22:10:21.1667619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T22:10:21.3669281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:10:21.5664652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:10:21.7665633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:10:21.9706612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:10:22.1667425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:10:22.3669457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:10:22.5670766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:10:22.7672454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:10:22.9667487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:10:23.1669196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:10:23.3670384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:10:23.5666626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T22:10:23.7666552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T22:10:23.9668340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T22:10:24.1670128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T22:10:24.3667724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T22:10:24.5669763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T22:10:24.7726792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T22:10:24.9670569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T22:10:25.1672900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T22:10:25.3672702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T22:10:25.5671758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T22:10:25.7672172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:10:25.9673387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:10:26.1665335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:10:26.3666010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:10:26.5667549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:10:26.7668360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:10:26.9672650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:10:27.1673667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:10:27.3665208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:10:27.5671197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:10:27.7670897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T22:10:27.9732339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T22:10:28.1664660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T22:10:28.3665448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T22:10:28.5666913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T22:10:28.7667913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T22:10:28.9669775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T22:10:29.1670874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T22:10:29.3671440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T22:10:29.5668275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T22:10:29.7668616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T22:10:29.9669275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T22:10:30.1670994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T22:10:30.3671965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T22:10:30.5673877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T22:10:30.7664531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T22:10:30.9665251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T22:10:31.1667445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T22:10:31.3626223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T22:10:31.5666462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T22:10:31.7666266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T22:10:31.9621907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T22:10:32.1668831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T22:10:32.3668683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T22:10:32.5671538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T22:10:32.7673426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T22:10:32.9673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T22:10:33.1664420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T22:10:33.3665228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T22:10:33.5673707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T22:10:33.7681824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T22:10:33.9664987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T22:10:34.1665191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T22:10:34.3667670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T22:10:34.5668809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T22:10:34.7669190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:10:34.9670824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T22:10:35.1671824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T22:10:35.3673659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T22:10:35.5669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T22:10:35.7670118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T22:10:35.9672006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T22:10:36.1672292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T22:10:36.3674014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T22:10:36.5665289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T22:10:36.7667367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T22:10:36.9667280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T22:10:37.1669845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T22:10:37.3670072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T22:10:37.5667416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T22:10:37.7668043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T22:10:37.9669897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T22:10:38.1670425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T22:10:38.3671574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T22:10:38.5672925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T22:10:38.7674156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T22:10:38.9664364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T22:10:39.1666536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T22:10:39.3667457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T22:10:39.5673604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T22:10:39.7665575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T22:10:39.9665499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T22:10:40.1670704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T22:10:40.3671833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T22:10:40.5672230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T22:10:40.7665071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T22:10:40.9670680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T22:10:41.1672124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T22:10:41.3672680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T22:10:41.5671724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T22:10:41.7672931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T22:10:41.9673703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T22:10:42.1665907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T22:10:42.3666747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T22:10:42.5667363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T22:10:42.7668772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T22:10:42.9670202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T22:10:43.1671961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T22:10:43.3671818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T22:10:43.5668116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:10:43.7669230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T22:10:43.9670977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T22:10:44.1671880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T22:10:44.3672391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T22:10:44.5674505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T22:10:44.7666099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T22:10:44.9665929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T22:10:45.1667995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T22:10:45.3669007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T22:10:45.5666045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T22:10:45.7691089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T22:10:45.9667193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T22:10:46.1669739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T22:10:46.3670747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T22:10:46.5672022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T22:10:46.7672479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T22:10:46.9733406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T22:10:47.1665885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T22:10:47.3666726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T22:10:47.5672345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T22:10:47.7673789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T22:10:47.9664567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T22:10:48.1676495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T22:10:48.3667528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T22:10:48.5672440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T22:10:48.7674615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T22:10:48.9664687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T22:10:49.1666372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T22:10:49.3667559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T22:10:49.5673811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T22:10:49.7665081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T22:10:49.9666228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T22:10:50.1667367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T22:10:50.3670947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T22:10:50.5672280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T22:10:50.7672764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T22:10:50.9664847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T22:10:51.1665776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T22:10:51.3666937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T22:10:51.5674802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T22:10:51.7666066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T22:10:51.9666178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-07-08T22:10:52.1667701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T22:10:52.3670309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T22:10:52.5670656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T22:10:52.7671355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T22:10:52.9671369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T22:10:53.1707599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:10:53.3665897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:10:53.5671227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:10:53.7672360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T22:10:53.9672162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:10:54.1663725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:10:54.3665275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:10:54.5667240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:10:54.7668639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:10:54.9669576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:10:55.1709307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T22:10:55.3671672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T22:10:55.5667850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T22:10:55.7668210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T22:10:55.9669985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T22:10:56.1671704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T22:10:56.3672123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T22:10:56.5673934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T22:10:56.7664353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T22:10:56.9666328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T22:10:57.1668063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T22:10:57.3668646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T22:10:57.5665421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T22:10:57.7667107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T22:10:57.9647825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T22:10:58.1667927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T22:10:58.3670037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T22:10:58.5671401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T22:10:58.7673360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T22:10:58.9672869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T22:10:59.1664573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T22:10:59.3666406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T22:10:59.5673206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T22:10:59.7664853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T22:10:59.9665503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T22:11:00.1667226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T22:11:00.3666867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T22:11:00.5669198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T22:11:00.7669724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T22:11:00.9670191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T22:11:01.1671790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T22:11:01.3673444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T22:11:01.5672111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T22:11:01.7672320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T22:11:01.9673569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T22:11:02.1665544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T22:11:02.3665354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T22:11:02.5667322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T22:11:02.7668853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:11:02.9670169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:11:03.1671879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:11:03.3671009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:11:03.5667704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:11:03.7669042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T22:11:03.9667759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T22:11:04.1669202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T22:11:04.3669338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:11:04.5671519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:11:04.7672465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T22:11:04.9708439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T22:11:05.1664721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:11:05.3666150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:11:05.5673181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T22:11:05.7743812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T22:11:05.9664017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T22:11:06.1667223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:11:06.3667214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:11:06.5668809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:11:06.7670859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:11:06.9683308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T22:11:07.1666042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:11:07.3630175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T22:11:07.5673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:11:07.7665146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:11:07.9669217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:11:08.1670760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:11:08.3672289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T22:11:08.5673310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T22:11:08.7674294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T22:11:08.9665209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T22:11:09.1666466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T22:11:09.3668171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T22:11:09.5672723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T22:11:09.7674895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:11:09.9675776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T22:11:10.1666532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T22:11:10.3714064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T22:11:10.5669588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T22:11:10.7668759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T22:11:10.9670991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:11:11.1672502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:11:11.3672157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:11:11.5670005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T22:11:11.7670899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T22:11:11.9672529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:11:12.1673435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:11:12.3664608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:11:12.5665721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:11:12.7666687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:11:12.9667844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:11:13.1669043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:11:13.3669255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:11:13.5668385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T22:11:13.7669010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:11:13.9669827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:11:14.1671495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T22:11:14.3687113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:11:14.5673920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:11:14.7665428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:11:14.9665241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:11:15.1667373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:11:15.3668676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:11:15.5665761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:11:15.7666730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:11:15.9668278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:11:16.1669363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:11:16.3670801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:11:16.5671658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:11:16.7672759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:11:16.9675185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:11:17.1664866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:11:17.3666284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:11:17.5672925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:11:17.7673640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:11:17.9664745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:11:18.1666318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:11:18.3667278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:11:18.5669200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:11:18.7670017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:11:18.9670597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:11:19.1672962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:11:19.3673288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:11:19.5668228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:11:19.7670600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:11:19.9671725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:11:20.1673025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:11:20.3673633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:11:20.5666180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:11:20.7666482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:11:20.9667130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:11:21.1669087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:11:21.3669402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:11:21.5666024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:11:21.7715966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:11:21.9668678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:11:22.1669094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:11:22.3670949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:11:22.5623393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:11:22.7672060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:11:22.9664180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:11:23.1665480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:11:23.3682813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:11:23.5672733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:11:23.7673265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:11:23.9665443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:11:24.1666540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:11:24.3667176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:11:24.5669209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:11:24.7670574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:11:24.9670418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:11:25.1672797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:11:25.3673512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:11:25.5670290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:11:25.7671638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:11:25.9672125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:11:26.1673982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:11:26.3664822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:11:26.5666042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:11:26.7668058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:11:26.9668295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:11:27.1669879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:11:27.3670995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:11:27.5668931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:11:27.7669175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:11:27.9670099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:11:28.1672334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:11:28.3672898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:11:28.5674469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:11:28.7665339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:11:28.9666634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:11:29.1667349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:11:29.3669506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:11:29.5665026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:11:29.7665066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:11:29.9667023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:11:30.1668508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:11:30.3669375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:11:30.5671352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:11:30.7672430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:11:30.9672887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:11:31.1664570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:11:31.3665158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:11:31.5672268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:11:31.7666947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:11:31.9667237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:11:32.1668940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:11:32.3669915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:11:32.5666688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:11:32.7691686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:11:32.9669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:11:33.1643715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:11:33.3671501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:11:33.5669362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:11:33.7670031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:11:33.9671348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:11:34.1671911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:11:34.3673343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:11:34.5665390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:11:34.7667074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:11:34.9666843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:11:35.1668156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:11:35.3670025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:11:35.5666781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:11:35.7667672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:11:35.9669189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:11:36.1670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:11:36.3671301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:11:36.5727385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:11:36.7673490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:11:36.9776659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:11:37.1665696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:11:37.3666912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:11:37.5664574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:11:37.7699553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:11:37.9666311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:11:38.1668051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:11:38.3669044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:11:38.5670269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:11:38.7672039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:11:38.9673079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T22:11:39.1673454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:11:39.3665124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:11:39.5670860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T22:11:39.7671353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T22:11:39.9673042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T22:11:40.1674012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T22:11:40.3664986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T22:11:40.5667109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T22:11:40.7667494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T22:11:40.9669435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T22:11:41.1670332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T22:11:41.3670649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T22:11:41.5667278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T22:11:41.7671053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T22:11:41.9671270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T22:11:42.1673086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T22:11:42.3673020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T22:11:42.5664328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T22:11:42.7666730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T22:11:42.9666691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T22:11:43.1668989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T22:11:43.3670044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T22:11:43.5667482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T22:11:43.7668167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T22:11:43.9669682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T22:11:44.1670506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T22:11:44.3672104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T22:11:44.5673765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T22:11:44.7664521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T22:11:44.9664407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T22:11:45.1666764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T22:11:45.3667678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T22:11:45.5665096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T22:11:45.7666118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:11:45.9666452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T22:11:46.1668149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T22:11:46.3669114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:11:46.5670644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:11:46.7671472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:11:46.9672881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:11:47.1674446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:11:47.3664731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:11:47.5671315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T22:11:47.7672801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T22:11:47.9673630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T22:11:48.1664878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T22:11:48.3665958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T22:11:48.5666789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T22:11:48.7668964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T22:11:48.9669309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T22:11:49.1671095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T22:11:49.3671986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T22:11:49.5668241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T22:11:49.7669784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T22:11:49.9671594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T22:11:50.1670843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T22:11:50.3673269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T22:11:50.5674846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T22:11:50.7664040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T22:11:50.9666670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T22:11:51.1667787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T22:11:51.3668954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:11:51.5666039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T22:11:51.7666580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T22:11:51.9668119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T22:11:52.1729809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:11:52.3668828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T22:11:52.5672820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T22:11:52.7673196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T22:11:52.9741789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:11:53.1665746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:11:53.3666616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T22:11:53.5674352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T22:11:53.7665621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T22:11:53.9666421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:11:54.1668371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:11:54.3669077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T22:11:54.5669945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T22:11:54.7665798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T22:11:54.9666720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T22:11:55.1668531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T22:11:55.3669972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T22:11:55.5665993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T22:11:55.7666955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T22:11:55.9666985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T22:11:56.1669074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T22:11:56.3670102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T22:11:56.5671542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T22:11:56.7673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T22:11:56.9672565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T22:11:57.1664964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T22:11:57.3667136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T22:11:57.5667104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T22:11:57.7668250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:11:57.9669087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:11:58.1671370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:11:58.3671028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T22:11:58.5673761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T22:11:58.7664757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T22:11:58.9664557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T22:11:59.1667365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:11:59.3667729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T22:11:59.5674303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:11:59.7665659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:11:59.9666583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:12:00.1667473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:12:00.3648006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:12:00.5673772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:12:00.7663721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:12:00.9665338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T22:12:01.1666953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T22:12:01.3667131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T22:12:01.5665075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:12:01.7666406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T22:12:01.9666845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T22:12:02.1669199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T22:12:02.3668758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T22:12:02.5671030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T22:12:02.7672103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T22:12:02.9673623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:12:03.1664570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T22:12:03.3666259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T22:12:03.5671545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T22:12:03.7673068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T22:12:03.9673121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T22:12:04.1665596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:12:04.3666106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:12:04.5666511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:12:04.7668521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:12:04.9670125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T22:12:05.1671571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:12:05.3671641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T22:12:05.5668719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T22:12:05.7668526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T22:12:05.9669048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T22:12:06.1665987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:12:06.3666893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:12:06.5668468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:12:06.7669466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:12:06.9670868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T22:12:07.1671862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:12:07.3672238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:12:07.5669877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:12:07.7671181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:12:07.9672120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:12:08.1673372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:12:08.3664562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:12:08.5665819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:12:08.7667676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:12:08.9667797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:12:09.1669371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:12:09.3669363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:12:09.5666720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:12:09.7667859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:12:09.9669046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:12:10.1670847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:12:10.3671073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:12:10.5672562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:12:10.7673426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:12:10.9667867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:12:11.1669719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:12:11.3726728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:12:11.5667668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:12:11.7669373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:12:11.9669925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:12:12.1671154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:12:12.3671905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:12:12.5673549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:12:12.7665058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T22:12:12.9679966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T22:12:13.1667203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T22:12:13.3668151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:12:13.5665151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:12:13.7638372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:12:13.9667141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:12:14.1668170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:12:14.3669317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:12:14.5670622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T22:12:14.7672932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:12:14.9672887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:12:15.1665248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:12:15.3666497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:12:15.5672347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:12:15.7675184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:12:15.9665511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:12:16.1667259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:12:16.3668111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:12:16.5668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:12:16.7669934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T22:12:16.9670905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T22:12:17.1667061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:12:17.3667022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:12:17.5675238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:12:17.7665240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:12:17.9665617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:12:18.1667869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:12:18.3668581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:12:18.5670330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:12:18.7651342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:12:18.9673119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:12:19.1674011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:12:19.3665143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:12:19.5670947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:12:19.7671850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:12:19.9671974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:12:20.1673967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:12:20.3664757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:12:20.5666415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:12:20.7667223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:12:20.9668749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:12:21.1670525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:12:21.3671228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:12:21.5667162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:12:21.7668427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:12:21.9669503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:12:22.1671129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:12:22.3672012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:12:22.5672980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:12:22.7674125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:12:22.9665505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:12:23.1666717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:12:23.3667392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:12:23.5665454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:12:23.7666432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:12:23.9666561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:12:24.1668837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:12:24.3669416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:12:24.5671556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:12:24.7672342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:12:24.9672601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:12:25.1664235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:12:25.3665226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:12:25.5671407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:12:25.7673145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:12:25.9674060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:12:26.1665139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:12:26.3671962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:12:26.5673865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:12:26.7664655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:12:26.9666045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:12:27.1667977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:12:27.3668628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:12:27.5664654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:12:27.7666432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:12:27.9666470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:12:28.1668321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:12:28.3669476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:12:28.5670620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:12:28.7671278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:12:28.9667288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:12:29.1670170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:12:29.3669476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:12:29.5666531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:12:29.7667356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:12:29.9667876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:12:30.1670174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:12:30.3671207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:12:30.5671261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:12:30.7673670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:12:30.9664135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:12:31.1666055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:12:31.3666800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:12:31.5674410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:12:31.7665232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:12:31.9666318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:12:32.1668127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:12:32.3669159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:12:32.5669224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:12:32.7671489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:12:32.9672685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:12:33.1673829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:12:33.3665099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:12:33.5672502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:12:33.7672899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:12:33.9667950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:12:34.1668892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:12:34.3670646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:12:34.5671255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:12:34.7672492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:12:34.9673288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:12:35.1665552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:12:35.3665716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:12:35.5672781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:12:35.7674224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:12:35.9663769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:12:36.1666682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:12:36.3667891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:12:36.5669501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:12:36.7669992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:12:36.9671047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:12:37.1673454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:12:37.3673228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:12:37.5671623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:12:37.7672061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:12:37.9672663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:12:38.1663854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:12:38.3698963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:12:38.5666763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:12:38.7668265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:12:38.9669838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:12:39.1670671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:12:39.3671533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:12:39.5667658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:12:39.7668498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:12:39.9690578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:12:40.1671320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:12:40.3672299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:12:40.5674030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:12:40.7664831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:12:40.9665216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:12:41.1667306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:12:41.3668484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:12:41.5664776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:12:41.7665770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:12:41.9665521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:12:42.1672378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:12:42.3673041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:12:42.5664340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:12:42.7665984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:12:42.9664925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:12:43.1668133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:12:43.3669190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:12:43.5667133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:12:43.7668221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:12:43.9669712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:12:44.1669642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:12:44.3672103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:12:44.5673056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:12:44.7664827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:12:44.9665257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:12:45.1666646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:12:45.3667822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:12:45.5667337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:12:45.7737606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:12:45.9669199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:12:46.1670078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:12:46.3671053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:12:46.5671785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:12:46.7674620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:12:46.9664065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:12:47.1668590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:12:47.3669771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:12:47.5666995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:12:47.7667973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:12:47.9669089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:12:48.1669805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:12:48.3671554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:12:48.5672824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:12:48.7673799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:12:48.9664595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:12:49.1666904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:12:49.3666060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:12:49.5668719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:12:49.7669201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:12:49.9670179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:12:50.1671660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:12:50.3672744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:12:50.5674463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:12:50.7665335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:12:50.9666517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:12:51.1667944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:12:51.3668934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:12:51.5666140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:12:51.7666641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:12:51.9674253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:12:52.1668436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:12:52.3670328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:12:52.5671178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:12:52.7671369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:12:52.9673027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:12:53.1664866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:12:53.3665743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:12:53.5672440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:12:53.7673215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:12:53.9733840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:12:54.1665040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:12:54.3672730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:12:54.5673780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:12:54.7664689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:12:54.9665615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:12:55.1666657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:12:55.3667134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:12:55.5665819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:12:55.7666735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:12:55.9667856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:12:56.1669126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:12:56.3670192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:12:56.5671171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:12:56.7671880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:12:56.9673461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:12:57.1665315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:12:57.3665935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:12:57.5673227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:12:57.7674961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:12:57.9665577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:12:58.1666926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:12:58.3666809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:12:58.5668926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:12:58.7669903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:12:58.9671630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:12:59.1664559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:12:59.3666566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:12:59.5672331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:12:59.7673856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:12:59.9664792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:13:00.1666297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:13:00.3667618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:13:00.5668124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:13:00.7669207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:13:00.9685233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:13:01.1668781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:13:01.3672079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:13:01.5668063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:13:01.7669316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:13:01.9669671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:13:02.1671366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:13:02.3672991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:13:02.5674256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:13:02.7664576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:13:02.9665554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:13:03.1667930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:13:03.3668190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:13:03.5665975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:13:03.7667500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:13:03.9667811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:13:04.1670211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:13:04.3671256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:13:04.5672958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:13:04.7673808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:13:04.9663772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:13:05.1665688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:13:05.3667834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:13:05.5664830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:13:05.7666446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:13:05.9667226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:13:06.1668174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:13:06.3669337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:13:06.5671258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:13:06.7672396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:13:06.9673657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:13:07.1665270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:13:07.3665149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:13:07.5673160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:13:07.7673716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:13:07.9664646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:13:08.1656289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:13:08.3668180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:13:08.5668912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:13:08.7669982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:13:08.9670336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:13:09.1673376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:13:09.3673526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:13:09.5672161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:13:09.7672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:13:09.9672487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:13:10.1663956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:13:10.3664875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:13:10.5666224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:13:10.7667827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:13:10.9668830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:13:11.1669799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:13:11.3671748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:13:11.5684955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:13:11.7668335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:13:11.9669465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:13:12.1670189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:13:12.3672832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:13:12.5673613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:13:12.7665284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:13:12.9666516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:13:13.1666608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:13:13.3668290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:13:13.5665410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:13:13.7666870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:13:13.9667037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:13:14.1669617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:13:14.3690767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:13:14.5672010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:13:14.7672781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:13:14.9674521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:13:15.1665409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:13:15.3665996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:13:15.5672825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:13:15.7673940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:13:15.9664381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:13:16.1666868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:13:16.3666136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:13:16.5668324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:13:16.7669341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:13:16.9670346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:13:17.1671326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:13:17.3672497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:13:17.5670265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:13:17.7670015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:13:17.9670762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:13:18.1672614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:13:18.3673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:13:18.5664573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:13:18.7666169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:13:18.9667073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:13:19.1667194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:13:19.3669459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:13:19.5664916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:13:19.7666538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:13:19.9667047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:13:20.1668303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:13:20.3670605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:13:20.5671291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:13:20.7672839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:13:20.9673050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:13:21.1665218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:13:21.3666500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:13:21.5668308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:13:21.7664587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:13:21.9665695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:13:22.1666091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:13:22.3668568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:13:22.5714370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:13:22.7670399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:13:22.9671263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:13:23.1672325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:13:23.3673837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:13:23.5665343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:13:23.7671070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:13:23.9672384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:13:24.1673570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:13:24.3664878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:13:24.5666357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:13:24.7669315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:13:24.9697006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:13:25.1671287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:13:25.3672799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:13:25.5673815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:13:25.7670061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:13:25.9671002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:13:26.1671458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:13:26.3674663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:13:26.5665326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:13:26.7666457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:13:26.9698347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:13:27.1668089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:13:27.3669714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:13:27.5670652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:13:27.7667236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:13:27.9667016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:13:28.1669401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:13:28.3670678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:13:28.5671428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:13:28.7672208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:13:28.9672308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:13:29.1692102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:13:29.3665364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:13:29.5667296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:13:29.7665292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:13:29.9665191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:13:30.1665851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:13:30.3668274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:13:30.5669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:13:30.7670778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:13:30.9671207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:13:31.1672380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:13:31.3664214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:13:31.5665493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:13:31.7671917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:13:31.9672861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:13:32.1673581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:13:32.3664661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:13:32.5666836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:13:32.7735115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:13:32.9669537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:13:33.1703676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:13:33.3671357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:13:33.5672201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:13:33.7669469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:13:33.9671303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:13:34.1671421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:13:34.3673088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:13:34.5664562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:13:34.7665909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:13:34.9666883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:13:35.1669151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:13:35.3668712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:13:35.5671151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:13:35.7667041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:13:35.9667924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:13:36.1668913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:13:36.3669831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:13:36.5671315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:13:36.7672484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:13:36.9673910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:13:37.1664593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:13:37.3666790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:13:37.5666657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:13:37.7716166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:13:37.9665463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:13:38.1664858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:13:38.3667839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:13:38.5702128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:13:38.7669242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:13:38.9740072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:13:39.1671045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:13:39.3672318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:13:39.5662941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:13:39.7670524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:13:39.9670456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:13:40.1672153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:13:40.3673182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:13:40.5664644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:13:40.7666153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:13:40.9666890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:13:41.1668145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:13:41.3694712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:13:41.5671046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:13:41.7669448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:13:41.9669410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:13:42.1669864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:13:42.3672284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:13:42.5672805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:13:42.7663418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:13:42.9738801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:13:43.1666522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:13:43.3667838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:13:43.5668925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:13:43.7664326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:13:43.9666162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:13:44.1666691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:13:44.3668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:13:44.5669304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:13:44.7670588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:13:44.9672300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:13:45.1673710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:13:45.3673949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:13:45.5664629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:13:45.7670517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:13:45.9672282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:13:46.1673257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:13:46.3664040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:13:46.5665605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:13:46.7666814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:13:46.9668237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:13:47.1669209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T22:13:47.3670302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:13:47.5671733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:13:47.7668951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T22:13:47.9670562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:13:48.1671319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:13:48.3685346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:13:48.5673849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:13:48.7664870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T22:13:48.9668907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T22:13:49.1667577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:13:49.3670526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:13:49.5671472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:13:49.7668528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:13:49.9669866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:13:50.1669970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:13:50.3671750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:13:50.5672839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:13:50.7673680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:13:50.9665086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:13:51.1665456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:13:51.3668561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T22:13:51.5668398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:13:51.7674239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:13:51.9666086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:13:52.1665723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:13:52.3667056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:13:52.5669149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:13:52.7669936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:13:52.9670242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:13:53.1671783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:13:53.3673476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:13:53.5664838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:13:53.7672892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:13:53.9672036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:13:54.1664364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:13:54.3666353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:13:54.5667414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:13:54.7668036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:13:54.9669969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:13:55.1669261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:13:55.3671477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:13:55.5672806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:13:55.7669829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:13:55.9669606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:13:56.1670707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:13:56.3672972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:13:56.5673681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:13:56.7664757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:13:56.9666800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:13:57.1666953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:13:57.3669063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:13:57.5669277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:13:57.7664924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:13:57.9673459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:13:58.1670236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:13:58.3672663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:13:58.5673199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T22:13:58.7671047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T22:13:58.9670511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:13:59.1670725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T22:13:59.3673335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T22:13:59.5665124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T22:13:59.7671031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T22:13:59.9672451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T22:14:00.1673973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T22:14:00.3663885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T22:14:00.5665617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:14:00.7666899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:14:00.9667910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:14:01.1669117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:14:01.3670373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T22:14:01.5671882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T22:14:01.7668093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T22:14:01.9671377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T22:14:02.1672921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T22:14:02.3673550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T22:14:02.5665248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T22:14:02.7665324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:14:02.9667388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:14:03.1667845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T22:14:03.3669650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T22:14:03.5720454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:14:03.7666811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:14:03.9668608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:14:04.1668789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:14:04.3670927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:14:04.5672318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:14:04.7673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:14:04.9664143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:14:05.1664313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:14:05.3666689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:14:05.5669052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:14:05.7673740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:14:05.9664130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:14:06.1665390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:14:06.3666571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:14:06.5668065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:14:06.7674071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:14:06.9664148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:14:07.1710058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:14:07.3667019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:14:07.5668689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:14:07.7664401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:14:07.9664663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:14:08.1666905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:14:08.3668312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:14:08.5668727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:14:08.7670015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:14:08.9674599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:14:09.1664179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:14:09.3666356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:14:09.5667629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:14:09.7673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:14:09.9664798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:14:10.1734480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:14:10.3665780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:14:10.5668785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:14:10.7668745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:14:10.9690668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:14:11.1671467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:14:11.3673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:14:11.5663958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T22:14:11.7670417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:14:11.9670260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:14:12.1672123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:14:12.3674328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:14:12.5665466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:14:12.7666302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T22:14:12.9693771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:14:13.1668427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:14:13.3670269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:14:13.5671143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T22:14:13.7668937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T22:14:13.9670077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T22:14:14.1670565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T22:14:14.3671635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:14:14.5673786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:14:14.7663749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:14:14.9665748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:14:15.1666584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:14:15.3668275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:14:15.5668873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:14:15.7666763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:14:15.9667868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:14:16.1668022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:14:16.3670166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:14:16.5671284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:14:16.7671822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:14:16.9673156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:14:17.1664325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:14:17.3665732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:14:17.5667151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:14:17.7663742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:14:17.9665639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:14:18.1666098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:14:18.3667854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:14:18.5669423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:14:18.7672630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:14:18.9673968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:14:19.1666037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:14:19.3666724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:14:19.5667746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:14:19.7673297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:14:19.9721777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:14:20.1664811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:14:20.3668045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:14:20.5668499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:14:20.7669641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:14:20.9718316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:14:21.1671225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:14:21.3673040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:14:21.5674507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:14:21.7672105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:14:21.9671706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:14:22.1673580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:14:22.3665218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:14:22.5666014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:14:22.7671606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:14:22.9666202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:14:23.1666621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:14:23.3667453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:14:23.5670268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:14:23.7664383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T22:14:23.9664661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:14:24.1665847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T22:14:24.3668184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:14:24.5669454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:14:24.7670503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:14:24.9670842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:14:25.1672804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T22:14:25.3674148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:14:25.5665589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:14:25.7672159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:14:25.9672848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:14:26.1665049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:14:26.3670632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:14:26.5671690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:14:26.7672965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:14:26.9664037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:14:27.1666820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:14:27.3666376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:14:27.5668324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:14:27.7666567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:14:27.9666971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:14:28.1668645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:14:28.3669228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:14:28.5714491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:14:28.7672080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:14:28.9672955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:14:29.1664257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:14:29.3665186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:14:29.5667136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:14:29.7674070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:14:29.9712511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:14:30.1666470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:14:30.3667651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:14:30.5668841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:14:30.7669656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:14:30.9670755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:14:31.1671594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:14:31.3673547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:14:31.5664949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:14:31.7670985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:14:31.9672326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:14:32.1673134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:14:32.3665236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:14:32.5665966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:14:32.7666531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:14:32.9667706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:14:33.1668406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:14:33.3670548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:14:33.5671366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:14:33.7669383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:14:33.9669686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:14:34.1671212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:14:34.3672389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:14:34.5673601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:14:34.7664345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:14:34.9665854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:14:35.1666878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:14:35.3668184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:14:35.5669366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:14:35.7665487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:14:35.9665313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:14:36.1667745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:14:36.3669155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:14:36.5670386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:14:36.7711522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:14:36.9672784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:14:37.1711851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:14:37.3665025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:14:37.5665432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:14:37.7674463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:14:37.9666010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:14:38.1666751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:14:38.3667805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:14:38.5668090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:14:38.7669757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:14:38.9670653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:14:39.1670675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:14:39.3672353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:14:39.5674216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:14:39.7670206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:14:39.9670529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:14:40.1672240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:14:40.3673311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:14:40.5665004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:14:40.7666130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:14:40.9667005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:14:41.1667513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:14:41.3669335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:14:41.5670218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:14:41.7667666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:14:41.9668189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:14:42.1669475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:14:42.3670109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:14:42.5671765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:14:42.7673211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:14:42.9734401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:14:43.1664543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:14:43.3666262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:14:43.5668145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:14:43.7674568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:14:43.9666035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:14:44.1665783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:14:44.3668338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:14:44.5668924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:14:44.7670298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:14:44.9670856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:14:45.1673257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:14:45.3673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:14:45.5665046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:14:45.7672038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:14:45.9672833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:14:46.1673493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:14:46.3665094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:14:46.5665887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:14:46.7667357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:14:46.9668739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:14:47.1670867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:14:47.3670906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:14:47.5672607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:14:47.7683399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:14:47.9665453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:14:48.1666143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:14:48.3667833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:14:48.5668819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:14:48.7669369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:14:48.9670964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:14:49.1671667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:14:49.3672009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:14:49.5663278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:14:49.7672284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:14:49.9671355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:14:50.1673798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:14:50.3664910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:14:50.5665394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:14:50.7667593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:14:50.9667604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:14:51.1670490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:14:51.3670856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:14:51.5672330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:14:51.7669374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:14:51.9690046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:14:52.1671983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:14:52.3673059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:14:52.5674254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:14:52.7665326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:14:52.9666835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:14:53.1666806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:14:53.3668857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:14:53.5670096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:14:53.7666357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:14:53.9667508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:14:54.1666735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:14:54.3670003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:14:54.5671237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:14:54.7672239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:14:54.9672872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:14:55.1664758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:14:55.3665235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:14:55.5667107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:14:55.7670760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:14:55.9671622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:14:56.1672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:14:56.3663681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:14:56.5665622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:14:56.7665885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:14:56.9668979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:14:57.1668034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:14:57.3690824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:14:57.5671383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:14:57.7668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:14:57.9669001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:14:58.1670703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:14:58.3671830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:14:58.5673587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:14:58.7663986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:14:58.9665313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:14:59.1667585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:14:59.3666651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:14:59.5669688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:14:59.7694282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:14:59.9665481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:15:00.1666948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:15:00.3667876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:15:00.5669548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:15:00.7671216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:15:00.9672525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:15:01.1673845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:15:01.3664628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:15:01.5665190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:15:01.7672348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:15:01.9665506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:15:02.1667402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:15:02.3668805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:15:02.5669384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:15:02.7669856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:15:02.9696053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:15:03.1672412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:15:03.3673596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:15:03.5663329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:15:03.7672677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:15:03.9673586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:15:04.1664120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:15:04.3666509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:15:04.5667556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:15:04.7668611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:15:04.9668870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:15:05.1670585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:15:05.3672545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:15:05.5673638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:15:05.7671167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:15:05.9673173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:15:06.1673311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:15:06.3666139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:15:06.5666651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:15:06.7667443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:15:06.9669162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:15:07.1669365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:15:07.3671090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:15:07.5726350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:15:07.7666576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:15:07.9668605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:15:08.1669200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:15:08.3664946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:15:08.5667123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:15:08.7667625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:15:08.9668163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:15:09.1670613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:15:09.3671257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:15:09.5673213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:15:09.7670280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:15:09.9670673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:15:10.1671855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:15:10.3673488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:15:10.5663895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:15:10.7709819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:15:10.9666478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:15:11.1668436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:15:11.3669334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:15:11.5669983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:15:11.7670911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:15:11.9671612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:15:12.1672537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:15:12.3674227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:15:12.5664600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:15:12.7736981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:15:12.9670132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:15:13.1671361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:15:13.3672279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:15:13.5673536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:15:13.7669722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:15:13.9753316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:15:14.1672116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:15:14.3673783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:15:14.5664297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:15:14.7666193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:15:14.9667724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:15:15.1667650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:15:15.3664744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:15:15.5665759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:15:15.7673831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:15:15.9664601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:15:16.1665739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:15:16.3673621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:15:16.5674351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:15:16.7665090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:15:16.9666725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:15:17.1672353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:15:17.3664604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:15:17.5664726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:15:17.7672840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:15:17.9673564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:15:18.1665466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:15:18.3666736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:15:18.5667477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:15:18.7668237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:15:18.9668531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:15:19.1670255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:15:19.3671114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:15:19.5672119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:15:19.7667639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:15:19.9668776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:15:20.1670643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:15:20.3670685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:15:20.5672489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:15:20.7673546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:15:20.9664195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:15:21.1666312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:15:21.3667375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:15:21.5669871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:15:21.7669014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:15:21.9670404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:15:22.1672065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:15:22.3673513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:15:22.5674269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:15:22.7664573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:15:22.9670357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:15:23.1669410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:15:23.3672557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:15:23.5673375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:15:23.7669343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:15:23.9670017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:15:24.1672439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:15:24.3673134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:15:24.5663590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:15:24.7665272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:15:24.9667054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:15:25.1667264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:15:25.3669557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:15:25.5665194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:15:25.7671407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:15:25.9671582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:15:26.1673534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:15:26.3664212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:15:26.5666123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:15:26.7667418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:15:26.9667891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:15:27.1669812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:15:27.3670507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:15:27.5672459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:15:27.7671876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:15:27.9674328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:15:28.1664024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:15:28.3665369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:15:28.5667201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:15:28.7668591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:15:28.9669175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:15:29.1670309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:15:29.3672572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:15:29.5672873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:15:29.7669668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:15:29.9670982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:15:30.1671615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:15:30.3719093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:15:30.5664568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:15:30.7665364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:15:30.9666216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:15:31.1667166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:15:31.3669026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:15:31.5669926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:15:31.7667650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:15:31.9668702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:15:32.1668334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:15:32.3670527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:15:32.5671754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:15:32.7673179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:15:32.9674808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:15:33.1664812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:15:33.3667179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:15:33.5667320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:15:33.7674158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:15:33.9664694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:15:34.1666666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:15:34.3666868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:15:34.5667712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:15:34.7669301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:15:34.9686817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:15:35.1671569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:15:35.3720941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:15:35.5663976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:15:35.7672343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:15:35.9672910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:15:36.1665255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:15:36.3665683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:15:36.5667216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:15:36.7667395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:15:36.9668658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:15:37.1669410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:15:37.3671492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:15:37.5671622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:15:37.7669528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:15:37.9670376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:15:38.1671619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:15:38.3672445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:15:38.5672619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:15:38.7665666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:15:38.9665997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:15:39.1667110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:15:39.3669734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:15:39.5670165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:15:39.7664700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:15:39.9667254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:15:40.1672843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:15:40.3773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:15:40.5665016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:15:40.7666847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:15:40.9667393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:15:41.1669349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:15:41.3669716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:15:41.5711472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:15:41.7669456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:15:41.9669075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:15:42.1669132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:15:42.3668442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:15:42.5671636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:15:42.7672636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:15:42.9673287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:15:43.1765163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:15:43.3666421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:15:43.5667544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:15:43.7672933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:15:43.9726158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:15:44.1764740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:15:44.3666993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:15:44.5667762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:15:44.7668406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:15:44.9669485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:15:45.1670837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:15:45.3671701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:15:45.5673793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:15:45.7670796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:15:45.9672641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:15:46.1673388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:15:46.3772774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:15:46.5764822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:15:46.7666257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:15:46.9668859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:15:47.1668877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:15:47.3670461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:15:47.5671691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:15:47.7666478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:15:47.9668568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:15:48.1669549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:15:48.3671002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:15:48.5672243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:15:48.7672406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:15:48.9672968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:15:49.1765886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:15:49.3767085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:15:49.5667877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:15:49.7673506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:15:49.9774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:15:50.1765914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:15:50.3666358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:15:50.5668636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:15:50.7668413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:15:50.9669570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:15:51.1671038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:15:51.3672437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:15:51.5674092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:15:51.7670726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:15:51.9671891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:15:52.1716088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:15:52.3773940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:15:52.5765976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:15:52.7767000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:15:52.9668786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:15:53.1668603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:15:53.3670269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:15:53.5672540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:15:53.7668591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:15:53.9668760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:15:54.1764578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:15:54.3765032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:15:54.5667280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:15:54.7668431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:15:54.9668649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:15:55.1670059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:15:55.3672370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:15:55.5672934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:15:55.7669315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:15:55.9670591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:15:56.1671706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:15:56.3673384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:15:56.5774345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:15:56.7765231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:15:56.9766362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:15:57.1667909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:15:57.3669511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:15:57.5670696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:15:57.7766329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:15:57.9766816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:15:58.1668584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:15:58.3669559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:15:58.5672251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:15:58.7671822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:15:58.9671744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:15:59.1774304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:15:59.3765507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:15:59.5766605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:15:59.7672703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:15:59.9671585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:16:00.1775410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:16:00.3765523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:16:00.5766812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:16:00.7668879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:16:00.9668672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:16:01.1670036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:16:01.3672515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:16:01.5671916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:16:01.7670509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:16:01.9672178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:16:02.1672317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:16:02.3706013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:16:02.5764816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:16:02.7713606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:16:02.9764528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:16:03.1766054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:16:03.3767325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:16:03.5669239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:16:03.7774956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:16:03.9708850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:16:04.1766518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:16:04.3767551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:16:04.5669686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:16:04.7670429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:16:04.9671028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:16:05.1672157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:16:05.3673849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:16:05.5766290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:16:05.7671367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:16:05.9671946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:16:06.1673527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:16:06.3672465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:16:06.5766122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:16:06.7767541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:16:06.9668979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:07.1670207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:16:07.3670919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:16:07.5671736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:16:07.7766976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:16:07.9768575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:16:08.1669621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:08.3670869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:16:08.5672109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:16:08.7674616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:16:08.9774239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:16:09.1765631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:16:09.3766853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:16:09.5768146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:16:09.7672520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:16:09.9764125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:10.1765864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:10.3767676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:10.5768247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:10.7670304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:16:10.9670672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:16:11.1671796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:16:11.3673270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:16:11.5774375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:16:11.7672187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:16:11.9673033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:16:12.1763971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:16:12.3765703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:16:12.5767772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:16:12.7768410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:16:12.9768291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:16:13.1771340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:16:13.3671806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:16:13.5673069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:16:13.7768408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:16:13.9770384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:16:14.1670734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:16:14.3671773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:16:14.5674524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:16:14.7774244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:16:14.9764532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:15.1767028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:16:15.3717302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:16:15.5769543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:16:15.7674432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:16:15.9765153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:16:16.1766488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:16:16.3767737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:16:16.5769347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:16:16.7769541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:16:16.9671101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:16:17.1672273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:16:17.3674066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:16:17.5764621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:16:17.7671408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:16:17.9672207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:16:18.1673216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:16:18.3764577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:16:18.5765988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:16:18.7766278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:16:18.9688878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:16:19.1673803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:16:19.3765248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:16:19.5765088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:16:19.7672252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:16:19.9672966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:16:20.1774119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:16:20.3765210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:16:20.5767055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:16:20.7768456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:16:20.9769510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:16:21.1770002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:16:21.3770397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:16:21.5672020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:16:21.7766944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:16:21.9768311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:16:22.1768586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:22.3771192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:22.5766355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:16:22.7766605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:16:22.9767901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:23.1769625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:23.3770776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:23.5672276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:23.7767541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:16:23.9769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:16:24.1771798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:16:24.3771251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:16:24.5674276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:16:24.7765627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:16:24.9766054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:16:25.1768405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:16:25.3768901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:16:25.5770747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:16:25.7767642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:16:25.9768172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:16:26.1770151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:26.3770916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:16:26.5672960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:16:26.7703571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:16:26.9763054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:16:27.1765722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:16:27.3766104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:16:27.5767774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:16:27.7764291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:16:27.9764562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:16:28.1766769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:16:28.3768070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:16:28.5769399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:16:28.7769699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:16:28.9771623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:16:29.1673002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:16:29.3675118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:16:29.5764794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:16:29.7772454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:16:29.9673261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:16:30.1764106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:30.3766814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:16:30.5766507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:16:30.7767614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:16:30.9769336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:16:31.1770783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:16:31.3771782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:16:31.5672907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:16:31.7767603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:16:31.9768927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:16:32.1770372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:16:32.3771426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:32.5782012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:16:32.7674059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:16:32.9764302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:33.1766353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:16:33.3768881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:16:33.5768899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:16:33.7673639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:16:33.9763572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:16:34.1766079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:16:34.3767498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:16:34.5770472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:16:34.7769958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:16:34.9770259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:16:35.1772602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:16:35.3673613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:16:35.5764612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:16:35.7769788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:16:35.9770824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:16:36.1772998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:16:36.3674539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:16:36.5763781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:16:36.7765790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:16:36.9683539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:16:37.1768362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:16:37.3769211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:16:37.5771011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:16:37.7767503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:16:37.9768093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:16:38.1770020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:16:38.3770551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:16:38.5769959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:16:38.7773007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:16:38.9763594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:16:39.1766002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:16:39.3766792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:16:39.5768379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:16:39.7773273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:16:39.9764132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:16:40.1765483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:16:40.3767133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:16:40.5767776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:16:40.7770316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:16:40.9770200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:16:41.1740864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:16:41.3734567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:16:41.5774388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:16:41.7769942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:16:41.9770181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:16:42.1772381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:16:42.3774502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:16:42.5771857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:16:42.7772215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:16:42.9774389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:16:43.1765415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:43.3767065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:16:43.5768857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:16:43.7772591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:16:43.9765009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:16:44.1765710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:16:44.3765371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:16:44.5768418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:16:44.7769183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:16:44.9770065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:16:45.1737640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:16:45.3773069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:16:45.5774971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:16:45.7771166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:16:45.9771637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:16:46.1773370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:16:46.3773823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:16:46.5765685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:16:46.7766722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:16:46.9767455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:16:47.1769367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:16:47.3770204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:16:47.5771662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:16:47.7767354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:16:47.9767652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:16:48.1769002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:16:48.3833170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:16:48.5771720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:16:48.7772922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:16:48.9774227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:16:49.1765122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:16:49.3766660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:16:49.5767641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:16:49.7773637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:16:49.9773475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:16:50.1766518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:16:50.3766674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:16:50.5766917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:16:50.7768890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:16:50.9769413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:16:51.1771143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:16:51.3771795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:16:51.5773905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:16:51.7769863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:16:51.9768288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:16:52.1770070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:16:52.3772423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:16:52.5773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:16:52.7765286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:16:52.9765541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:16:53.1768039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:16:53.3767405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:16:53.5768826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:16:53.7765666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:16:53.9765504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:16:54.1768330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:16:54.3769159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:16:54.5761416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:16:54.7771311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:16:54.9772406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:16:55.1773720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:16:55.3764598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:16:55.5766342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:16:55.7834650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:16:55.9773081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:16:56.1773271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:16:56.3764400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:56.5766119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:16:56.7765987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:16:56.9767621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:16:57.1770039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:16:57.3770199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:16:57.5772578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:16:57.7767957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:16:57.9768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:16:58.1769915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:16:58.3770801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:16:58.5772698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:16:58.7773584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:16:58.9763656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:16:59.1765614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:16:59.3767002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:16:59.5802294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:16:59.7764402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:16:59.9763469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:17:00.1767173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:17:00.3767858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:17:00.5769883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:17:00.7770272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:17:00.9771351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:17:01.1772891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:17:01.3773964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:17:01.5725613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:17:01.7773739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:17:01.9765509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:17:02.1767319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:17:02.3766661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:17:02.5769246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:17:02.7770695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:17:02.9770117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:17:03.1770745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:17:03.3771456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:17:03.5772621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:17:03.7768591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:17:03.9768504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:17:04.1769630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:17:04.3772651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:17:04.5773536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:17:04.7773420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:17:04.9765611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:17:05.1766697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:17:05.3767873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:17:05.5772628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:17:05.7772409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:17:05.9774319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:17:06.1764835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:17:06.3722471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:17:06.5767974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:17:06.7723734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:17:06.9768857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:17:07.1723255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:17:07.3772604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:17:07.5773638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:17:07.7769423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:17:07.9808676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:17:08.1771816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:17:08.3774056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:17:08.5765358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:17:08.7766556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:17:08.9767110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:17:09.1768380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:17:09.3768701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:17:09.5770669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:17:09.7767060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:17:09.9767922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:17:10.1770303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:17:10.3690243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:17:10.5772415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:17:10.7772048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:17:10.9764520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:17:11.1770988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:17:11.3772216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:17:11.5773960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:17:11.7769476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:17:11.9769179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:17:12.1771302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:17:12.3772119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:17:12.5767314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:17:12.7768960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:17:12.9769178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:17:13.1771225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:17:13.3773873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:17:13.5773544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:17:13.7768864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:17:13.9769775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:17:14.1771905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:17:14.3772860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:17:14.5774404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:17:14.7765078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:17:14.9765407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:17:15.1766965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:17:15.3768658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:17:15.5769071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:17:15.7765826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:17:15.9766419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:17:16.1767720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:17:16.3769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:17:16.5770425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:17:16.7771598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:17:16.9773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:17:17.1774037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:17:17.3827787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:17:17.5765896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:17:17.7773506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:17:17.9764602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:17:18.1713821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:17:18.3766152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:17:18.5768235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:17:18.7769546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:17:18.9769802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:17:19.1771176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:17:19.3771657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:17:19.5773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:17:19.7769851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:17:19.9770901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:17:20.1771338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:17:20.3773131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:17:20.5764568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:17:20.7766427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:17:20.9766701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:17:21.1768202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:17:21.3769068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:17:21.5771272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:17:21.7765326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:17:21.9765997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:17:22.1768353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:17:22.3769572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:17:22.5771236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:17:22.7771653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:17:22.9724178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:17:23.1773979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:17:23.3765536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:17:23.5765455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:17:23.7771921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:17:23.9772392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:17:24.1775065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:17:24.3765020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:17:24.5766235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:17:24.7767881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:17:24.9769022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:17:25.1769909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:17:25.3771156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:17:25.5773531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:17:25.7767403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:17:25.9705834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:17:26.1770422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:17:26.3771552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:17:26.5773373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:17:26.7774507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:17:26.9764998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:17:27.1830236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:17:27.3767181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:17:27.5768812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:17:27.7774306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:17:27.9796967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:17:28.1766342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:17:28.3767640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:17:28.5771932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:17:28.7772298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:17:28.9773684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:17:29.1768845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:17:29.3768541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:17:29.5770340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:17:29.7764591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:17:29.9765047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:17:30.1767340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:17:30.3767038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:17:30.5724617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:17:30.7768487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:17:30.9769996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:17:31.1770583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:17:31.3771467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:17:31.5772355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:17:31.7767855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:17:31.9770280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:17:32.1771411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:17:32.3771733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:17:32.5773077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:17:32.7774450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:17:32.9764265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:17:33.1766670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:17:33.3767725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:17:33.5770078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:17:33.7766435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:17:33.9766363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:17:34.1768370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:17:34.3769207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:17:34.5769676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:17:34.7771469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:17:34.9773003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:17:35.1774803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:17:35.3764825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:17:35.5766474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:17:35.7773277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:17:35.9774736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:17:36.1766033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:17:36.3765476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:17:36.5767882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:17:36.7769319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:17:36.9769790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:17:37.1771870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:17:37.3773556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:17:37.5772909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:17:37.7768768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:17:37.9772693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:17:38.1772563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:17:38.3773481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:17:38.5764375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:17:38.7765642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:17:38.9767308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:17:39.1769213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:17:39.3770143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:17:39.5771690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:17:39.7767130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:17:39.9796917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:17:40.1770322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:17:40.3770900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:17:40.5771958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:17:40.7772443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:17:40.9768759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:17:41.1770537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:17:41.3771078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:17:41.5772283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:17:41.7768615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:17:41.9769726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:17:42.1771557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:17:42.3772471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:17:42.5772773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:17:42.7774454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:17:42.9764642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:17:43.1767155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:17:43.3767705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:17:43.5769492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:17:43.7765982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:17:43.9766656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:17:44.1768596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:17:44.3768533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:17:44.5770584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:17:44.7771873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:17:44.9772235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:17:45.1774431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:17:45.3764684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:17:45.5766950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:17:45.7771612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:17:45.9764312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:17:46.1765803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:17:46.3767094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:17:46.5768333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:17:46.7742632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:17:46.9769395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:17:47.1771827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:17:47.3773881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:17:47.5774054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:17:47.7772431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:17:47.9834842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:17:48.1774021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:17:48.3765635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:17:48.5767734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:17:48.7769012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:17:48.9768801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:17:49.1731203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:17:49.3771167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:17:49.5772114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:17:49.7769736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:17:49.9768671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:17:50.1772071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:17:50.3773748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:17:50.5774735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:17:50.7765449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:17:50.9765768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:17:51.1767794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:17:51.3768350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:17:51.5770150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:17:51.7767168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:17:51.9768653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:17:52.1770540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:17:52.3770415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:17:52.5771673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:17:52.7772289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:17:52.9795565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:17:53.1765060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:17:53.3765881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:17:53.5767758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:17:53.7765031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:17:53.9765270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:17:54.1767348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:17:54.3767784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:17:54.5769449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:17:54.7770368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:17:54.9771495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:17:55.1772957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:17:55.3704333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:17:55.5765238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:17:55.7770562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:17:55.9771135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:17:56.1765425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:17:56.3767304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:17:56.5767305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:17:56.7770400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:17:56.9770048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:17:57.1772154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:17:57.3773291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:17:57.5763695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:17:57.7768861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:17:57.9771596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:17:58.1772109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:17:58.3774398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:17:58.5765623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:17:58.7766052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:17:58.9766775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:17:59.1769228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:17:59.3768398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:17:59.5771163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:17:59.7765882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:17:59.9765933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:18:00.1768279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:18:00.3769496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:18:00.5768989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:18:00.7769282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:18:00.9772022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:18:01.1772892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:01.3764929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:01.5766518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:01.7763597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:18:01.9765340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:18:02.1768470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:18:02.3767535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:18:02.5769532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:18:02.7771838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:18:02.9771548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:18:03.1773431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:18:03.3764550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:18:03.5766068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:18:03.7771009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:18:03.9818169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:18:04.1773739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:18:04.3764782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:18:04.5765336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:18:04.7768752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:18:04.9768828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:18:05.1772079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:18:05.3772795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:18:05.5773620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:18:05.7773425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:18:05.9764717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:18:06.1766121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:18:06.3767123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:18:06.5768476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:18:06.7768013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:18:06.9770368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:18:07.1772235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:18:07.3773389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:18:07.5774545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:18:07.7770353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:18:07.9770723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:18:08.1772768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:18:08.3773627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:18:08.5765264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:18:08.7765923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:18:08.9766132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:18:09.1768255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:18:09.3768961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:18:09.5770548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:18:09.7766690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:18:09.9766954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:10.1766737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:10.3769034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:10.5817284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:10.7772226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:18:10.9773342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:11.1768754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:18:11.3769601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:18:11.5771470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:18:11.7766896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:18:11.9768364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:18:12.1769236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:18:12.3770304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:18:12.5772023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:18:12.7773479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:18:12.9773185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:18:13.1765908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:18:13.3772844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:18:13.5773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:18:13.7774105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:18:13.9764236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:18:14.1766591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:18:14.3766611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:18:14.5769264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:18:14.7769293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:18:14.9770539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:18:15.1767704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:18:15.3768810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:18:15.5769601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:18:15.7765201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:18:15.9765901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:18:16.1767094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:18:16.3768784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:18:16.5769714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:18:16.7764684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:18:16.9764786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:18:17.1766123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:18:17.3767676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:18:17.5770332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:18:17.7765210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:18:17.9766529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:18:18.1767610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:18:18.3768418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:18:18.5768802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:18:18.7770939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:18.9771287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:18:19.1772753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:18:19.3764891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:18:19.5767407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:18:19.7771880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:18:19.9773242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:18:20.1774618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:18:20.3763966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:20.5766576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:18:20.7766295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:18:20.9767984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:18:21.1769881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:18:21.3771088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:21.5772494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:18:21.7765977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:18:21.9768019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:18:22.1769844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:18:22.3770394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:18:22.5771963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:18:22.7772258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:18:22.9773938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:18:23.1755201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:18:23.3766447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:18:23.5768149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:18:23.7772818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:18:23.9772936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:18:24.1764529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:18:24.3766893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:18:24.5768322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:18:24.7771718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:18:24.9772066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:18:25.1774796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:18:25.3764927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:18:25.5766600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:18:25.7772165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:18:25.9773278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:26.1768263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:18:26.3769804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:18:26.5770504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:18:26.7767096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:18:26.9767016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:18:27.1770249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:18:27.3770845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:18:27.5771775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:18:27.7767739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:18:27.9769417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:18:28.1770339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:18:28.3771303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:18:28.5772662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:18:28.7773638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:18:28.9763982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:18:29.1766003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:18:29.3766921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:18:29.5769334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:18:29.7766219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:18:29.9766332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:18:30.1767793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:18:30.3764462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:18:30.5766086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:18:30.7767326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:18:30.9768238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:18:31.1768447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:18:31.3770394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:18:31.5771743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:18:31.7766975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:18:31.9767422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:18:32.1768406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:18:32.3770403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:32.5770480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:18:32.7773522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:18:32.9723839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:18:33.1765694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:18:33.3766399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:18:33.5765696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:18:33.7774030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:33.9764932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:34.1766270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:18:34.3766483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:18:34.5768981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:18:34.7768808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:18:34.9770688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:18:35.1771669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:18:35.3773197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:18:35.5774459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:18:35.7770306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:18:35.9771366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:18:36.1772987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:18:36.3773862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:18:36.5765614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:18:36.7767406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:18:36.9767750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:18:37.1769047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:18:37.3770755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:18:37.5771152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:18:37.7767784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:18:37.9768277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:18:38.1769499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:18:38.3770458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:18:38.5771916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:18:38.7773186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:18:38.9764368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:18:39.1765689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:18:39.3766259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:18:39.5770383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:18:39.7767419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:18:39.9767809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:18:40.1769509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:18:40.3770606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:18:40.5771856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:18:40.7773583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:18:40.9773082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:18:41.1765508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:18:41.3765394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:18:41.5766429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:18:41.7772640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:18:41.9772143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:18:42.1774547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:18:42.3770053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:18:42.5771118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:18:42.7768427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:18:42.9769901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:18:43.1770161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:18:43.3770281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:18:43.5773564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:18:43.7767717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:18:43.9768146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:18:44.1770047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:18:44.3771757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:18:44.5773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:18:44.7773445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:18:44.9764885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:18:45.1766974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:18:45.3767246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:18:45.5768863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:18:45.7772649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:18:45.9764783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:18:46.1766336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:18:46.3767444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:18:46.5768420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:18:46.7769864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:18:46.9771350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:18:47.1772234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:18:47.3772668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:18:47.5765499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:18:47.7769558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:18:47.9770655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:18:48.1771985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:18:48.3773065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:18:48.5765244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:18:48.7765764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:18:48.9766888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:18:49.1768370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:18:49.3769313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:18:49.5770846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:18:49.7767352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:18:49.9768620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:18:50.1769218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:18:50.3770786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:18:50.5772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:18:50.7773392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:18:50.9763815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:18:51.1765581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:18:51.3766083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:18:51.5768877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:18:51.7774310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:18:51.9764832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:18:52.1765807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T22:18:52.3772445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T22:18:52.5774593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T22:18:52.7765086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:18:52.9778708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:18:53.1766847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:18:53.3768744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:18:53.5770348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:18:53.7766117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:18:53.9766332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:18:54.1768099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:18:54.3769158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:18:54.5770111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:18:54.7771365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:18:54.9772326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:18:55.1772490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:18:55.3764404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:18:55.5766246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:18:55.7772725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:18:55.9774146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:18:56.1765676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:18:56.3766735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:18:56.5768601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:18:56.7769196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:18:56.9770035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:18:57.1771417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:18:57.3772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:18:57.5839029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:18:57.7769267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:18:57.9770238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:18:58.1771632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:18:58.3772396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:18:58.5773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:18:58.7765570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:18:58.9765558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:18:59.1767355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:18:59.3767545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:18:59.5770083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:18:59.7770116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:18:59.9772021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:19:00.1772726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:19:00.3773603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:19:00.5765546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:19:00.7766562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:19:00.9766432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:19:01.1769293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:19:01.3769556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:19:01.5768386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:19:01.7764581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:19:01.9765516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:19:02.1767800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:19:02.3768717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:19:02.5769562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:19:02.7769919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:19:02.9771565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:19:03.1773535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:19:03.3764160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:19:03.5765578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:19:03.7770618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:19:03.9771868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:19:04.1773528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:19:04.3774225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:19:04.5765228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:19:04.7765439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:19:04.9767294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:19:05.1769110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:19:05.3770407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:19:05.5771569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:19:05.7768729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:19:05.9769620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:19:06.1770287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:19:06.3771579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:19:06.5773006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:19:06.7766404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:19:06.9767006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:19:07.1768882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:19:07.3769424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:19:07.5771005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:19:07.7769096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:19:07.9770810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:19:08.1771945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:19:08.3841711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:19:08.5765123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:19:08.7765069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:19:08.9766659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:19:09.1767948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:19:09.3768572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:19:09.5769292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:19:09.7766774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:19:09.9769227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:19:10.1769818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:19:10.3770864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:19:10.5772278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:19:10.7773254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:19:10.9771475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:19:11.1773165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:19:11.3764515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:19:11.5766112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:19:11.7768990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:19:11.9769899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:19:12.1771653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:19:12.3772744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:19:12.5773939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:19:12.7764571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:19:12.9766201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:19:13.1767476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:19:13.3768714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:19:13.5768897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:19:13.7766811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:19:13.9767451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:19:14.1773970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:19:14.3763918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:19:14.5766154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:19:14.7767184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:19:14.9793351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:19:15.1771521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:19:15.3772220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:19:15.5724027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:19:15.7769664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:19:15.9770709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:19:16.1772312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:19:16.3812952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:19:16.5764928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:19:16.7766291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:19:16.9767056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:19:17.1769207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:19:17.3768665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:19:17.5771369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:19:17.7767724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:19:17.9768531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:19:18.1770212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:19:18.3770916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:19:18.5772598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:19:18.7774287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:19:18.9763752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:19:19.1765901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:19:19.3767190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:19:19.5768570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:19:19.7774344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:19:19.9764923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:19:20.1766722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:19:20.3766403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:19:20.5768922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:19:20.7768782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:19:20.9770561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:19:21.1773109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:19:21.3841951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:19:21.5764362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:19:21.7770036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:19:21.9771062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:19:22.1773081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:19:22.3773687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:19:22.5765259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:19:22.7766071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:19:22.9766060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:19:23.1769492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:19:23.3770020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:19:23.5770634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:19:23.7765259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:19:23.9767919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:19:24.1769932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:19:24.3771226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:19:24.5771634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:19:24.7773536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:19:24.9763962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:19:25.1765848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:19:25.3766351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:19:25.5767731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:19:25.7774095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:19:25.9765526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:19:26.1766300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:19:26.3767661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:19:26.5768291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:19:26.7769539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:19:26.9769598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:19:27.1771870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:19:27.3772996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:19:27.5764920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:19:27.7770450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:19:27.9771851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:19:28.1773959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:19:28.3768784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:19:28.5770621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:19:28.7820029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:19:28.9772888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:19:29.1773976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:19:29.3854732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:19:29.5767518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:19:29.7773376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:19:29.9774517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:19:30.1763632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:19:30.3767319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:19:30.5768079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:19:30.7769548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:19:30.9769728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:19:31.1771840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:19:31.3771324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:19:31.5774091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:19:31.7723096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:19:31.9771178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:19:32.1773308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:19:32.3774522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:32.5765113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:19:32.7766674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:19:32.9807378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:19:33.1768363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:19:33.3769655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:33.5771127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:19:33.7770135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:19:33.9771589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:19:34.1773135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:19:34.3774008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:19:34.5765477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:19:34.7766524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:19:34.9767945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:19:35.1769117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:19:35.3770134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:19:35.5832914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:19:35.7768735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:19:35.9769842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:19:36.1770632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:19:36.3772021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:19:36.5773710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:19:36.7764419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:19:36.9765554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:19:37.1766470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:19:37.3768135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:19:37.5769766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:19:37.7765855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:19:37.9767452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:19:38.1768899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:19:38.3769492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:19:38.5770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:19:38.7771811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:19:38.9772531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:19:39.1764436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:19:39.3765292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:19:39.5720734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:19:39.7772851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:19:39.9765893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:19:40.1767640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:19:40.3767814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:19:40.5770635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:19:40.7771565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:19:40.9771281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:19:41.1773697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:19:41.3762884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:19:41.5766559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:19:41.7764430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:19:41.9764963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:19:42.1767073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:19:42.3767787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:19:42.5770138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:19:42.7770609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:19:42.9771082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:19:43.1773340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:19:43.3774423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:19:43.5765526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:19:43.7770977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:19:43.9771811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:19:44.1773374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:19:44.3764071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:19:44.5765313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:19:44.7765854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:19:44.9767750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:19:45.1769949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:19:45.3769740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:19:45.5771432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:19:45.7769136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:45.9769777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:19:46.1771199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:19:46.3772191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:19:46.5773773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:19:46.7774586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:19:46.9764429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:19:47.1766408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:19:47.3705276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:19:47.5768689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:19:47.7765349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:19:47.9765704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:19:48.1768448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:19:48.3772088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:19:48.5774038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:19:48.7764513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:19:48.9765095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:19:49.1767791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:19:49.3768471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:19:49.5769560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:19:49.7764667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:19:49.9766312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:19:50.1768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:19:50.3769061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:19:50.5770362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:19:50.7770415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:19:50.9771609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:19:51.1773462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:19:51.3764352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:19:51.5765791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:19:51.7775071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:19:51.9765321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:19:52.1767479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:19:52.3767475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:19:52.5769415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:19:52.7770912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:19:52.9771081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:19:53.1773185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:19:53.3773858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:19:53.5765356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:19:53.7771986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:19:53.9763469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:19:54.1765999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:19:54.3766487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:19:54.5767968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:19:54.7769316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:19:54.9770818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:19:55.1771941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:19:55.3772676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:19:55.5774056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:55.7773574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:19:55.9772859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:19:56.1766133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:19:56.3767487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:56.5768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:56.7768429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:56.9770265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:57.1771868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:57.3772070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:57.5773662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:57.7769051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:57.9769825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:19:58.1771578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:19:58.3773290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:19:58.5774262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:19:58.7764743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:19:58.9765929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:19:59.1766677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:59.3768072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:59.5770282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:59.7765108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:19:59.9766901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:20:00.1767577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:20:00.3717553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:20:00.5769009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:20:00.7771084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:20:00.9771483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:20:01.1773937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:20:01.3764419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:20:01.5765824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:20:01.7770901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:20:01.9771764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:20:02.1773776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:20:02.3764475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:20:02.5766289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:20:02.7768833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:20:02.9769524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:20:03.1826662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:20:03.3771588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:20:03.5773107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:20:03.7767944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:20:03.9769666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:20:04.1770305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:20:04.3771851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:20:04.5773176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:20:04.7745590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:20:04.9765108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:20:05.1766595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:20:05.3767536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:20:05.5769112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:20:05.7774918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:20:05.9765558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:20:06.1766802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:20:06.3768151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:20:06.5768735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:20:06.7770164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:20:06.9770532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:20:07.1773822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:20:07.3774233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:20:07.5765140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:20:07.7771557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:20:07.9772129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:20:08.1774436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:20:08.3764955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:20:08.5766760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:20:08.7766451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:20:08.9769218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:20:09.1770312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:20:09.3770931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:20:09.5772256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:20:09.7769409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:20:09.9769410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:20:10.1771907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:20:10.3772624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:20:10.5773574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:20:10.7764470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:20:10.9773665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:20:11.1767516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:20:11.3768092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:20:11.5769785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:20:11.7763644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:20:11.9766224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:20:12.1767739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:20:12.3768219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:20:12.5770156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:20:12.7770908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:20:12.9771821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:20:13.1773179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:20:13.3793019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:20:13.5766083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:20:13.7771423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:20:13.9772303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:20:14.1773612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:20:14.3764920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:20:14.5766407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:20:14.7767832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:20:14.9838955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:20:15.1769383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:20:15.3771139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:20:15.5772626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:20:15.7767704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:20:15.9768716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:20:16.1770119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:20:16.3771135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:20:16.5772320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:20:16.7773546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:20:16.9764233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:20:17.1765341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:20:17.3766695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:20:17.5768169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:20:17.7723363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:20:17.9764615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:20:18.1765917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:20:18.3767578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:20:18.5768857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:20:18.7773271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:20:18.9765145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:20:19.1765530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:20:19.3767642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:20:19.5768304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:20:19.7764574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:20:19.9765910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:20:20.1766563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:20:20.3768658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:20:20.5769773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:20:20.7770702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:20:20.9772141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:20:21.1773976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:20:21.3774187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:20:21.5766767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:20:21.7773321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:20:21.9763435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:20:22.1766480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:20:22.3766626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:20:22.5768902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:20:22.7769919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:20:22.9771643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:20:23.1772249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:20:23.3772290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:20:23.5774222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:20:23.7770575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:20:23.9772110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:20:24.1756804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:20:24.3774448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:20:24.5765993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:20:24.7770087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:20:24.9772564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:20:25.1772392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:20:25.3773621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:20:25.5765834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:20:25.7772745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:20:25.9765457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:20:26.1767637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:20:26.3769134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:20:26.5769645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:20:26.7771407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:20:26.9772429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:20:27.1772423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:20:27.3764690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:20:27.5766023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:20:27.7771543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:20:27.9773383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:20:28.1774959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:20:28.3765611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:20:28.5766409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:20:28.7767532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:20:28.9767775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:20:29.1770142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:20:29.3771085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:20:29.5772401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:20:29.7768088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:20:29.9770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:20:30.1771371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:20:30.3773074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:20:30.5773850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:20:30.7763969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:20:30.9765202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:20:31.1767130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:20:31.3768503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:20:31.5770311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:20:31.7772445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:20:31.9764399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:20:32.1766999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:20:32.3767304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:20:32.5768435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:20:32.7769600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:20:32.9776743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:20:33.1771793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:20:33.3773155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:20:33.5764812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:20:33.7768548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:20:33.9770337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:20:34.1773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:20:34.3773358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:20:34.5765740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:20:34.7765688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:20:34.9767404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:20:35.1768198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:20:35.3769591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:20:35.5771050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:20:35.7766187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:20:35.9767805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:20:36.1768946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:20:36.3769076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:20:36.5770733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:20:36.7771989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:20:36.9773273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:20:37.1775096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:20:37.3765798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:20:37.5767302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:20:37.7772811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:20:37.9773521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:20:38.1765903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:20:38.3766793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:20:38.5767655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:20:38.7769224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:20:38.9770060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:20:39.1772138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:20:39.3772897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:20:39.5773252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:20:39.7770040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:20:39.9769645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:20:40.1771528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:20:40.3772035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:20:40.5774914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:20:40.7765372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:20:40.9764527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:20:41.1767129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:20:41.3768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:20:41.5769645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:20:41.7764956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:20:41.9766519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:20:42.1767556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:20:42.3768490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:20:42.5769630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:20:42.7770964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:20:42.9764097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:20:43.1765790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:20:43.3766389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:20:43.5769048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:20:43.7765303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:20:43.9765855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:20:44.1767339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:20:44.3796622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:20:44.5769313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:20:44.7771163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:20:44.9771541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:20:45.1772888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:20:45.3764499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:20:45.5766094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:20:45.7771640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:20:45.9772787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:20:46.1773724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:20:46.3765334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:20:46.5766379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:20:46.7767540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:20:46.9768897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:20:47.1770428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:20:47.3770083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:20:47.5773302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:20:47.7768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:20:47.9769900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:20:48.1731921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:20:48.3755815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:20:48.5771873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:20:48.7764330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:20:48.9765292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:20:49.1766864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:20:49.3768105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:20:49.5768227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:20:49.7764665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:20:49.9765894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:20:50.1767289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:20:50.3768890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:20:50.5768448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:20:50.7771167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:20:50.9740900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:20:51.1773848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:20:51.3765208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:20:51.5766039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:20:51.7772233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:20:51.9773657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:20:52.1764966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:20:52.3766141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:20:52.5767907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:20:52.7768467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:20:52.9768884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:20:53.1771434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:20:53.3817284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:20:53.5773359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:20:53.7770528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:20:53.9773083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:20:54.1773022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:20:54.3764712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:20:54.5766226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:20:54.7767042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:20:54.9768051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:20:55.1770141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:20:55.3771567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:20:55.5772176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:20:55.7768221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:20:55.9769220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:20:56.1771002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:20:56.3771807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:20:56.5772932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:20:56.7774237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:20:56.9764688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:20:57.1767562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:20:57.3767774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:20:57.5769114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:20:57.7764653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:20:57.9766359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:20:58.1768065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:20:58.3768915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:20:58.5770715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:20:58.7771195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:20:58.9772797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:20:59.1773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:20:59.3765072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:20:59.5766163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:20:59.7773430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:20:59.9764630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:21:00.1766245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:21:00.3779401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:21:00.5768168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:21:00.7768294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:21:00.9770557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:21:01.1771757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:21:01.3772991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:21:01.5774370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:21:01.7770493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:21:01.9791286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:21:02.1772253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:21:02.3773903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:21:02.5764710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:21:02.7766165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:21:02.9767783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:21:03.1768311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:21:03.3772775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:21:03.5774136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:21:03.7770264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:21:03.9770200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:21:04.1773228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:21:04.3773506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:21:04.5764715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:21:04.7769002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:21:04.9766774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:21:05.1768930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:21:05.3769923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:21:05.5770557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:21:05.7768299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:21:05.9769326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:21:06.1770153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:21:06.3770315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:21:06.5773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:21:06.7774057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:21:06.9765621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:21:07.1766456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:21:07.3767261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:21:07.5769648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:21:07.7766203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:21:07.9766128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:21:08.1768729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:21:08.3768781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:21:08.5771047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:21:08.7772135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:21:08.9795482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:21:09.1774634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:21:09.3765643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:21:09.5767079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:21:09.7773697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:21:09.9763799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:21:10.1765322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:21:10.3772074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:21:10.5773352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:21:10.7774285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:21:10.9764391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:21:11.1767007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:21:11.3767575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:21:11.5768845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:21:11.7765555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:21:11.9766636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:21:12.1747554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:21:12.3768890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:21:12.5770878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:21:12.7772048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:21:12.9772273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:21:13.1774239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:21:13.3766180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:21:13.5766323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:21:13.7772142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:21:13.9773543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:21:14.1765148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:21:14.3765771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:21:14.5767062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:21:14.7768510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:21:14.9769282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:21:15.1769726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:21:15.3771817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:21:15.5773160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:21:15.7770107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:21:15.9771291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:21:16.1772847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:21:16.3773193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:21:16.5764533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:21:16.7765917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:21:16.9767253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:21:17.1768109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:21:17.3769035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:21:17.5770816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:21:17.7766543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:21:17.9767907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:21:18.1796637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:21:18.3768883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:21:18.5772262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:21:18.7772650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:21:18.9773247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:21:19.1764648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:21:19.3765641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:21:19.5767724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:21:19.7764939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:21:19.9765856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:21:20.1766059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:21:20.3768065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:21:20.5769244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:21:20.7730026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:21:20.9771584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:21:21.1773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:21:21.3773880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:21:21.5765107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:21:21.7771387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:21.9773089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:21:22.1774391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:21:22.3764831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:21:22.5766683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:22.7767964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:21:22.9768368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:21:23.1770230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:21:23.3771630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:21:23.5772228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:21:23.7770042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:21:23.9827342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:21:24.1772216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:21:24.3773329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:21:24.5764742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:21:24.7766261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:21:24.9766570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:21:25.1768062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:21:25.3770065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:21:25.5770297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:21:25.7766233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:21:25.9766415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:21:26.1769274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:26.3769935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:26.5770740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:21:26.7772462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:21:26.9772756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:21:27.1765094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:27.3765843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:27.5767008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:21:27.7772543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:21:27.9773985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:21:28.1765606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:21:28.3766277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:21:28.5767239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:21:28.7768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:21:28.9770420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:21:29.1771978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:21:29.3772608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:21:29.5773356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:21:29.7769300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:21:29.9770775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:21:30.1772139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:21:30.3772849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:21:30.5774546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:21:30.7765743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:21:30.9767286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:21:31.1767608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:21:31.3772239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:21:31.5774337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:21:31.7769955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:31.9770425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:32.1773428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:32.3774071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:21:32.5764800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:21:32.7771866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:21:32.9773312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:21:33.1764792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:21:33.3765532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:21:33.5767017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:33.7773502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:21:33.9764679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:21:34.1765056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:21:34.3767181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:21:34.5768293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:34.7769161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:21:34.9770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:21:35.1772148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:21:35.3771170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:21:35.5774717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:21:35.7769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:21:35.9771479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:21:36.1772553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:21:36.3836155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:21:36.5764391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:21:36.7765633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:21:36.9766614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:21:37.1744486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:21:37.3768424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:21:37.5770263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:21:37.7765824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:21:37.9767682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:21:38.1768788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:21:38.3768788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:21:38.5768430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:21:38.7771304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:21:38.9772886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:21:39.1764599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:21:39.3765632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:21:39.5766665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:21:39.7772544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:21:39.9726084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:21:40.1764804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:21:40.3766254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:21:40.5767661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:21:40.7746944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:21:40.9769352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:21:41.1770459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:21:41.3772821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:21:41.5773446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:21:41.7769587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:21:41.9769265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:42.1771570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:42.3737362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:42.5773797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:21:42.7765373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:21:42.9765932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:21:43.1767548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:21:43.3768289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:21:43.5769973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:21:43.7766146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:21:43.9766737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:21:44.1767288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:21:44.3768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:21:44.5770383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:21:44.7771037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:44.9770818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:21:45.1773393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:21:45.3765311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:21:45.5766090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:21:45.7772741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:21:45.9773790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:21:46.1763875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:21:46.3765798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:21:46.5766879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:21:46.7768507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:21:46.9769565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:21:47.1770767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:21:47.3771575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:21:47.5773572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:21:47.7768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:21:47.9769620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:21:48.1771011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:21:48.3772169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:21:48.5774784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:21:48.7765443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:21:48.9766841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:21:49.1767601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:21:49.3768123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:21:49.5768923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:21:49.7764798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:21:49.9765542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:21:50.1766951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:21:50.3768309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:21:50.5770116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:21:50.7770577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:21:50.9771985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:21:51.1773737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:21:51.3767369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:21:51.5769713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:21:51.7765234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:21:51.9768921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:21:52.1770006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:21:52.3770096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:21:52.5771807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:21:52.7763713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:21:52.9765113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:21:53.1766079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:21:53.3767400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:21:53.5768438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:21:53.7764984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:21:53.9766734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:21:54.1767527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:21:54.3768783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:21:54.5769481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:21:54.7778015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:21:54.9771895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:21:55.1773464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:21:55.3764762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:21:55.5765167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:21:55.7772077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:21:55.9768913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:21:56.1770679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:21:56.3771866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:21:56.5772644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:21:56.7773889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:21:56.9765544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:21:57.1765923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:21:57.3767595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:21:57.5769496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:21:57.7766843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:21:57.9767557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:21:58.1769743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:21:58.3769178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:21:58.5771422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:21:58.7772908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:21:58.9773511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:21:59.1763510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:21:59.3765941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:21:59.5766337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:21:59.7764501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:21:59.9765847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:22:00.1766480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:22:00.3821259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:22:00.5769777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:22:00.7770459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:22:00.9770537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:22:01.1773574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:22:01.3764179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:22:01.5765750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:22:01.7771152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:22:01.9771734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:22:02.1773309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:22:02.3774486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:22:02.5765653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:22:02.7766630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:22:02.9767347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:22:03.1769299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:22:03.3770241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:22:03.5771913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:22:03.7768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:22:03.9767756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:22:04.1770758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:22:04.3771511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:22:04.5773102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:22:04.7774181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:22:04.9763832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:22:05.1766500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:22:05.3767515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:22:05.5769666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:22:05.7774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:22:05.9764860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:22:06.1766996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:22:06.3767450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:22:06.5769041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:22:06.7769724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:22:06.9771370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:22:07.1771985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:22:07.3773603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:22:07.5765499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:22:07.7765300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:22:07.9766586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:22:08.1766880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:22:08.3767297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:22:08.5770537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:22:08.7771336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:22:08.9772551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:22:09.1774138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:22:09.3765137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:22:09.5766502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:22:09.7772125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:22:09.9772721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:22:10.1774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:22:10.3765164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:22:10.5766665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:22:10.7767884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:22:10.9768436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:22:11.1769887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:22:11.3771304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:22:11.5772573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:22:11.7767318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:22:11.9767499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:22:12.1769959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:22:12.3770669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:22:12.5771937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:22:12.7773437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:22:12.9763916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:22:13.1766465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:22:13.3767007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:22:13.5769221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:22:13.7773563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:22:13.9764938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:22:14.1779731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:22:14.3766756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:22:14.5768697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:22:14.7770444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:22:14.9770622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:22:15.1765548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:22:15.3766258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:22:15.5768058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:22:15.7774084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:22:15.9764827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:22:16.1766328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:22:16.3772687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:22:16.5767411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:22:16.7770307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:22:16.9772983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:22:17.1765329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:22:17.3766186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:22:17.5766045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:22:17.7771949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:22:17.9774144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:22:18.1765386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:22:18.3765997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:22:18.5767219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:22:18.7768149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:22:18.9769387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:22:19.1771670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:22:19.3772090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:22:19.5772676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:22:19.7768183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:22:19.9769494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:22:20.1771545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:22:20.3772077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:22:20.5773778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:22:20.7764646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:22:20.9766122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:22:21.1766768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:22:21.3768176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:22:21.5765077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:22:21.7764637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:22:21.9770873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:22:22.1773256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:22:22.3774523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:22:22.5766015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:22:22.7766657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:22:22.9767024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:22:23.1769111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:22:23.3769965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:22:23.5771130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:22:23.7773792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:22:23.9767854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:22:24.1774249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:22:24.3765556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:22:24.5765661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:22:24.7767280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:22:24.9767481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:22:25.1769339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:22:25.3770926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:22:25.5771429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:22:25.7773396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:22:25.9768044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:22:26.1770542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:22:26.3770263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:22:26.5772298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:22:26.7772970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:22:26.9764880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:22:27.1766246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:22:27.3767002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:22:27.5768123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:22:27.7769396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:22:27.9767288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:22:28.1768315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:22:28.3769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:22:28.5770950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:22:28.7771829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:22:28.9773638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:22:29.1764383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:22:29.3766939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:22:29.5768473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:22:29.7768822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:22:29.9773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:22:30.1764710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:22:30.3765973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:22:30.5769796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:22:30.7771370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:22:30.9772314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:22:31.1773979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:22:31.3764036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:22:31.5766699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:22:31.7766815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:22:31.9772550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:22:32.1773003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:22:32.3765150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:22:32.5766446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:22:32.7767863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:22:32.9768798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:22:33.1769737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:22:33.3770698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:22:33.5772569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:22:33.7774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:22:33.9769846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:22:34.1771565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:22:34.3772606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:22:34.5773988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:22:34.7765192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:22:34.9766480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:22:35.1814161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:22:35.3768504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:22:35.5770349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:22:35.7770692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:22:35.9766356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:22:36.1767762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:22:36.3769180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:22:36.5770506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:22:36.7771273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:22:36.9771752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:22:37.1773340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:22:37.3763719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:22:37.5765462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:22:37.7766829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:22:37.9773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:22:38.1773996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:22:38.3765359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:22:38.5765882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:22:38.7767998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:22:38.9767453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:22:39.1770688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:22:39.3769831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:22:39.5772411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:22:39.7773502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:22:39.9770018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:22:40.1771601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:22:40.3772150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:22:40.5772581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:22:40.7764943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:22:40.9765763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:22:41.1767248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:22:41.3767644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:22:41.5769601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:22:41.7772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:22:41.9768674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:22:42.1769799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:22:42.3771472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:22:42.5772478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:22:42.7773460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:22:42.9764517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:22:43.1765765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:22:43.3766979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:22:43.5768590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:22:43.7769028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:22:43.9766007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:22:44.1767139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:22:44.3768891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:22:44.5769568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:22:44.7770654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:22:44.9822606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:22:45.1772994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:22:45.3774134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:22:45.5764541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:22:45.7767183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:22:45.9773463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:22:46.1764795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:22:46.3765532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:22:46.5767439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:22:46.7768319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:22:46.9768515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:22:47.1773784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:22:47.3764341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:22:47.5765862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:22:47.7767468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:22:47.9773415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:22:48.1765024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:22:48.3767503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:22:48.5767336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:22:48.7768098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:22:48.9769875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:22:49.1771297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:22:49.3771893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:22:49.5772867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:22:49.7764645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:22:49.9770822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:22:50.1772093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:22:50.3773260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:22:50.5765027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:22:50.7766324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:22:50.9766008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:22:51.1768235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:22:51.3768730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:22:51.5770728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:22:51.7772322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:22:51.9775452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:22:52.1769179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:22:52.3770452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:22:52.5772042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:22:52.7772683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:22:52.9769588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:22:53.1771136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:22:53.3772689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:22:53.5774641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:22:53.7770497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:22:53.9767535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:22:54.1769146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:22:54.3770302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:22:54.5771519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:22:54.7772196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:22:54.9773824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:22:55.1765634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:22:55.3766023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:22:55.5767683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:22:55.7769365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:22:55.9773942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:22:56.1765119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:22:56.3765556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:22:56.5751163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:22:56.7768594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:22:56.9769466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:22:57.1771172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:22:57.3772070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:22:57.5771623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:22:57.7765064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:22:57.9770170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:22:58.1771310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:22:58.3772247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:22:58.5774029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:22:58.7765225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:22:58.9765820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:22:59.1767791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:22:59.3768820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:22:59.5769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:22:59.7770700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:22:59.9767207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:23:00.1769045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:23:00.3770736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:23:00.5771612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:23:00.7772984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:23:00.9772231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:23:01.1765095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:23:01.3825063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:23:01.5767629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:23:01.7776260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:23:01.9773408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:23:02.1765474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:23:02.3766248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:23:02.5767180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:23:02.7769574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:23:02.9769814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:23:03.1771083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:23:03.3801545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:23:03.5773847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:23:03.7773175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:23:03.9770001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:23:04.1772187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:23:04.3772992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:23:04.5772893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:23:04.7764723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:23:04.9766131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:23:05.1766444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:23:05.3768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:23:05.5770622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:23:05.7770550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:23:05.9768030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:23:06.1769260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:23:06.3770240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:23:06.5771906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:23:06.7772727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:23:06.9774013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:23:07.1766094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:23:07.3765623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:23:07.5767704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:23:07.7768363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:23:07.9774365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:23:08.1765839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:23:08.3766531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:23:08.5767175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:23:08.7768847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:23:08.9769998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:23:09.1771726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:23:09.3772336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:23:09.5773530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:23:09.7763735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:23:09.9769438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:23:10.1772113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:23:10.3772516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:23:10.5773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:23:10.7764620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:23:10.9764937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:23:11.1767217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:23:11.3769023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:23:11.5769802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:23:11.7770778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:23:11.9843840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:23:12.1767541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:23:12.3769594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:23:12.5764330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:23:12.7765706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:23:12.9767778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:23:13.1767069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:23:13.3770068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:23:13.5770627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:23:13.7771439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:23:13.9792176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:23:14.1772114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:23:14.3773699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:23:14.5764593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:23:14.7766302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:23:14.9765678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:23:15.1768170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:23:15.3769541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:23:15.5770701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:23:15.7772485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:23:15.9770091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:23:16.1771651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:23:16.3771438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:23:16.5773314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:23:16.7764816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:23:16.9766294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:23:17.1767134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:23:17.3767308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:23:17.5769127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:23:17.7770826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:23:17.9766284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:23:18.1768405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:23:18.3830563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:23:18.5770183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:23:18.7770937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:23:18.9771574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:23:19.1774528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:23:19.3765642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:23:19.5766749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:23:19.7767189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:23:19.9773315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:23:20.1765676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:23:20.3765577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:23:20.5768088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:23:20.7768807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:23:20.9768647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:23:21.1771101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:23:21.3771591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:23:21.5773434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:23:21.7764570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:23:21.9769596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:23:22.1771358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:23:22.3772131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:23:22.5773559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:23:22.7765077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:23:22.9766000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:23:23.1770489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:23:23.3771083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:23:23.5772652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:23:23.7773583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:23:23.9771355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:23:24.1774307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:23:24.3764189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:23:24.5765976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:23:24.7766733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:23:24.9767688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:23:25.1769237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:23:25.3770342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:23:25.5772307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:23:25.7773304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:23:25.9767454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:23:26.1768978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:23:26.3770558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:23:26.5771783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:23:26.7772518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:23:26.9770413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:23:27.1772662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:23:27.3773857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:23:27.5764554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:23:27.7765766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:23:27.9772537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:23:28.1824397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:23:28.3765147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:23:28.5766277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:23:28.7768835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:23:28.9770250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:23:29.1771868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:23:29.3773136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:23:29.5774091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:23:29.7765580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:23:29.9770422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:23:30.1772814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:23:30.3773030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:23:30.5774454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:23:30.7765310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:23:30.9765223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:23:31.1804112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:23:31.3768928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:23:31.5821843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:23:31.7771241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:23:31.9770105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:23:32.1772140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:23:32.3772789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:23:32.5773908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:23:32.7765150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:23:32.9765601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:23:33.1767586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:23:33.3767721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:23:33.5769852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:23:33.7771658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:23:33.9765951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:23:34.1768042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:23:34.3768779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:23:34.5769828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:23:34.7772273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:23:34.9772299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:23:35.1773524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:23:35.3764370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:23:35.5766277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:23:35.7766880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:23:35.9763429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:23:36.1767124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:23:36.3767380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:23:36.5767771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:23:36.7769064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:23:36.9770196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:23:37.1771908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:23:37.3772802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:23:37.5774028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:23:37.7765090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:23:37.9770985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:23:38.1771952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:23:38.3773067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:23:38.5761815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:23:38.7765776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:23:38.9766862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:23:39.1768186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:23:39.3768959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:23:39.5770687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:23:39.7771037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:23:39.9768000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:23:40.1769271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:23:40.3770592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:23:40.5771863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:23:40.7765029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:23:40.9765635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:23:41.1766944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:23:41.3768292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:23:41.5769541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:23:41.7770852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:23:41.9767292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:23:42.1768607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:23:42.3769249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:23:42.5770027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:23:42.7772303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:23:42.9774014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:23:43.1764961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:23:43.3765342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:23:43.5765608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:23:43.7768171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:23:43.9774266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:23:44.1765901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:23:44.3767640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:23:44.5768010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:23:44.7768307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:23:44.9770192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:23:45.1771879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:23:45.3772267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:23:45.5773907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:23:45.7765485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:23:45.9771438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:23:46.1770511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:23:46.3772695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:23:46.5774202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:23:46.7764842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:23:46.9766217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:23:47.1767542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:23:47.3769487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:23:47.5769681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:23:47.7770550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:23:47.9765524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:23:48.1772458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:23:48.3773628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:23:48.5765354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:23:48.7764148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:23:48.9765947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:23:49.1767076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:23:49.3768369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:23:49.5770790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:23:49.7771042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:23:49.9766791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:23:50.1768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:23:50.3770537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:23:50.5771548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:23:50.7772260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:23:50.9768197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:23:51.1770080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:23:51.3771000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:23:51.5772454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:23:51.7773435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:23:51.9769700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:23:52.1771620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:23:52.3771978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:23:52.5774048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:23:52.7765483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:23:52.9764695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:23:53.1768081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:23:53.3769017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:23:53.5770201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:23:53.7770661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:23:53.9767125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:23:54.1769025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:23:54.3769933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:23:54.5770235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:23:54.7772201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:23:54.9773496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:23:55.1765677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:23:55.3766066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:23:55.5767266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:23:55.7768254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:23:55.9764933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:23:56.1796203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:23:56.3766930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:23:56.5768716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:23:56.7770976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:23:56.9770758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:23:57.1772924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:23:57.3817586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:23:57.5765130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:23:57.7765243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:23:57.9770990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:23:58.1766302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:23:58.3766949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:23:58.5768309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:23:58.7769130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:23:58.9809165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:23:59.1771787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:23:59.3773427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:23:59.5773895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:23:59.7765040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:23:59.9769272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:24:00.1771931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:24:00.3772899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:24:00.5773908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:24:00.7771095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:24:00.9773303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:24:01.1773903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:24:01.3773963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:24:01.5765150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:24:01.7826100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:24:01.9771084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:24:02.1773382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:24:02.3774493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:24:02.5765759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:24:02.7766865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:24:02.9767432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:24:03.1768705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:24:03.3769486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:24:03.5771871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:24:03.7772533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:24:03.9769485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:24:04.1770455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:24:04.3770774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:24:04.5772624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:24:04.7773925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:24:04.9765697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:24:05.1765857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:24:05.3767010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:24:05.5768689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:24:05.7769595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:24:05.9764192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:24:06.1766149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:24:06.3767187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:24:06.5771552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:24:06.7772454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:24:06.9773517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:24:07.1764600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:24:07.3766047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:24:07.5766994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:24:07.7768346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:24:07.9829485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:24:08.1769459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:24:08.3769735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:24:08.5770790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:24:08.7773157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:24:08.9772767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:24:09.1764824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:24:09.3765506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:24:09.5767780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:24:09.7766517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:24:09.9773568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:24:10.1765423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:24:10.3766444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:24:10.5768039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:24:10.7769016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:24:10.9770089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:24:11.1770632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:24:11.3772068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:24:11.5774040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:24:11.7764504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:24:11.9770682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:24:12.1771512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:24:12.3772453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:24:12.5773486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:24:12.7765462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:24:12.9765084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:24:13.1768031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:24:13.3768122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:24:13.5769623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:24:13.7770720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:24:13.9764716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:24:14.1766271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:24:14.3768215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:24:14.5769903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:24:14.7770782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:24:14.9771949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:24:15.1773656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:24:15.3774329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:24:15.5766854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:24:15.7766727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:24:15.9771869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:24:16.1773333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:24:16.3774134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:24:16.5765128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:24:16.7767257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:24:16.9767376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:24:17.1769665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:24:17.3769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:24:17.5772194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:24:17.7772333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:24:17.9767190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:24:18.1767980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:24:18.3769699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:24:18.5771588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:24:18.7772791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:24:18.9773582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:24:19.1769266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:24:19.3770570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:24:19.5772206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:24:19.7774149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:24:19.9767368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:24:20.1770045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:24:20.3771313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:24:20.5771344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:24:20.7772285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:24:20.9764426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:24:21.1765886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:24:21.3766636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:24:21.5768373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:24:21.7768576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:24:21.9764175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:24:22.1767040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:24:22.3821376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:24:22.5769446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:24:22.7770384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:24:22.9770448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:24:23.1772431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:24:23.3773453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:24:23.5765128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:24:23.7774403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:24:23.9770047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:24:24.1772550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:24:24.3772262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:24:24.5774545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:24:24.7765944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:24:24.9766636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:24:25.1767875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:24:25.3768260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:24:25.5772999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:24:25.7774082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:24:25.9767441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:24:26.1769400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:24:26.3770281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:24:26.5771813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:24:26.7772949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:24:26.9773096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:24:27.1765833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:24:27.3766290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:24:27.5768066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:24:27.7768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:24:27.9774289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:24:28.1766214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:24:28.3765609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:24:28.5767614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:24:28.7769987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:24:28.9769868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:24:29.1772085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:24:29.3773260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:24:29.5770947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:24:29.7767283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:24:29.9772636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:24:30.1765145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:24:30.3766282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:24:30.5767722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:24:30.7767675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:24:30.9770061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:24:31.1770958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:24:31.3768215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:24:31.5769313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:24:31.7771058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:24:31.9765600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:24:32.1766685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:24:32.3768671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:24:32.5770126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:24:32.7770497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:24:32.9772611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:24:33.1773018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:24:33.3765248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:24:33.5766318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:24:33.7768043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:24:33.9774100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:24:34.1764866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T22:24:34.3766504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:24:34.5767917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:24:34.7769829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:24:34.9770388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:24:35.1771906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:24:35.3772480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:24:35.5773693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:24:35.7765058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:24:35.9770795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:24:36.1772733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:24:36.3773860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:24:36.5765283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:24:36.7765741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:24:36.9766554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:24:37.1768725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:24:37.3769606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:24:37.5771164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:24:37.7771970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:24:37.9768207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:24:38.1768932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:24:38.3770021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:24:38.5770119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:24:38.7772673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:24:38.9773048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:24:39.1764417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:24:39.3765997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:24:39.5766497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:24:39.7771109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:24:39.9766252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:24:40.1767361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:24:40.3769793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:24:40.5770647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:24:40.7772387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:24:40.9771671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:24:41.1774144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T22:24:41.3765741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:24:41.5788185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:24:41.7767650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:24:41.9774851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T22:24:42.1765612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:24:42.3766598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:24:42.5768187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:24:42.7769462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:24:42.9770529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:24:43.1771711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:24:43.3773081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:24:43.5773597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:24:43.7765011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:24:43.9768954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:24:44.1772085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:24:44.3771931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:24:44.5773148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:24:44.7764960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:24:44.9765772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:24:45.1778035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:24:45.3763046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:24:45.5765400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:24:45.7772125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:24:45.9769053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:24:46.1770483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:24:46.3771190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:24:46.5772690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:24:46.7774003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:24:46.9764682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:24:47.1767026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:24:47.3767847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:24:47.5767762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:24:47.7770120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:24:47.9766409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:24:48.1767140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:24:48.3768443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:24:48.5768526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T22:24:48.7770391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:24:48.9772461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T22:24:49.1773779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:24:49.3764337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:24:49.5765715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:24:49.7765598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:24:49.9771522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T22:24:50.1773807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T22:24:50.3764853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T22:24:50.5765598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:24:50.7767636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T22:24:50.9797902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T22:24:51.1770143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T22:24:51.3765341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:24:51.5766528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T22:24:51.7766884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:24:51.9772631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:24:52.1775152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:24:52.3765359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:24:52.5766600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:24:52.7767402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:24:52.9767888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:24:53.1768755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:24:53.3771295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:24:53.5772920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:24:53.7773533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T22:24:53.9769913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:24:54.1771590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T22:24:54.3772698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:24:54.5773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:24:54.7764986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:24:54.9765844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:24:55.1766593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:24:55.3767486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:24:55.5770348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:24:55.7771087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:24:55.9767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:24:56.1767733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:24:56.3769146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:24:56.5770851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:24:56.7771970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:24:56.9772840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:24:57.1774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:24:57.3764798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:24:57.5766674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:24:57.7767028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:24:57.9772369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:24:58.1774120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:24:58.3764892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:24:58.5766682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:24:58.7767893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T22:24:58.9769264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:24:59.1770754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:24:59.3765559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:24:59.5766803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:24:59.7768124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:24:59.9795840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:25:00.1764736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:25:00.3766464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T22:25:00.5765247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T22:25:00.7768523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T22:25:00.9769365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:25:01.1773529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:25:01.3764066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:25:01.5766745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:25:01.7768203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:25:01.9764179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:25:02.1766396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:25:02.3767452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:25:02.5766871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:25:02.7768815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:25:02.9770394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:25:03.1771488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T22:25:03.3772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:25:03.5774939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:25:03.7765322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:25:03.9770771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:25:04.1772166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:25:04.3772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:25:04.5775307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:25:04.7764252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:25:04.9765816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:25:05.1766762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:25:05.3767994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:25:05.5769981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:25:05.7780087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:25:05.9767434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:25:06.1768300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:25:06.3768558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:25:06.5770773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:25:06.7771915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:25:06.9773042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:25:07.1773907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:25:07.3765323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:25:07.5767335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:25:07.7767442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:25:07.9773304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:25:08.1764420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:25:08.3766621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:25:08.5766980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:25:08.7772006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:25:08.9772609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:25:09.1765099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:25:09.3766409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:25:09.5766214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:25:09.7768561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:25:09.9764337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:25:10.1766730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:25:10.3767150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:25:10.5768043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:25:10.7769475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:25:10.9770523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:25:11.1771853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:25:11.3772383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:25:11.5762894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:25:11.7765137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:25:11.9771881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:25:12.1773576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:25:12.3765609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:25:12.5766218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:25:12.7766373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:25:12.9767305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:25:13.1769315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:25:13.3770361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:25:13.5772107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:25:13.7773477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:25:13.9768205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:25:14.1768179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:25:14.3770818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:25:14.5772609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:25:14.7774043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:25:14.9764784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:25:15.1766776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:25:15.3768990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:25:15.5771107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:25:15.7772945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:25:15.9776854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:25:16.1767603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:25:16.3769158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:25:16.5770277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:25:16.7771639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:25:16.9837605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:25:17.1773557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:25:17.3765764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:25:17.5766736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:25:17.7767081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:25:17.9771681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:25:18.1774335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:25:18.3764938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:25:18.5766519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:25:18.7767105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:25:18.9769495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:25:19.1769636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T22:25:19.3770821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T22:25:19.5772577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:25:19.7772784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:25:19.9768123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:25:20.1769684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:25:20.3770836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:25:20.5772453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:25:20.7773514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:25:20.9763526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:25:21.1765680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:25:21.3832333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:25:21.5767723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:25:21.7769080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:25:21.9765971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:25:22.1765969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:25:22.3768816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:25:22.5769339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:25:22.7766374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:25:22.9768638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:25:23.1769026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:25:23.3769796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:25:23.5772490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:25:23.7772625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:25:23.9772174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:25:24.1773698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:25:24.3765152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:25:24.5766564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:25:24.7766717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:25:24.9769869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:25:25.1773053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:25:25.3772312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:25:25.5775216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:25:25.7764901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:25:25.9770005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:25:26.1770885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:25:26.3772792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:25:26.5774100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:25:26.7764978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:25:26.9766235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:25:27.1767179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:25:27.3769137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:25:27.5769742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:25:27.7772073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:25:27.9767234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:25:28.1768039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:25:28.3769706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:25:28.5770395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:25:28.7771888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:25:28.9773925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:25:29.1764494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:25:29.3765785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:25:29.5766676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:25:29.7767985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:25:29.9773008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:25:30.1773926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:25:30.3765278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:25:30.5766578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:25:30.7766842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:25:30.9768252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:25:31.1769322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:25:31.3770713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:25:31.5772865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:25:31.7773266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:25:31.9768572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:25:32.1769841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:25:32.3770362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:25:32.5772039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:25:32.7772823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:25:32.9764359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:25:33.1765840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:25:33.3765765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:25:33.5768080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:25:33.7768629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:25:33.9764872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:25:34.1766180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:25:34.3767139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:25:34.5768470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:25:34.7769250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:25:34.9770596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:25:35.1771615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:25:35.3773519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:25:35.5764793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:25:35.7765380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:25:35.9771765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:25:36.1773462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:25:36.3764483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:25:36.5765779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:25:36.7766738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:25:36.9767497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:25:37.1768810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:25:37.3769700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:25:37.5771599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:25:37.7772652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:25:37.9771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:25:38.1772706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:25:38.3774922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:25:38.5763916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:25:38.7766150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:25:38.9768129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:25:39.1769352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:25:39.3770419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:25:39.5771883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:25:39.7772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:25:39.9768978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:25:40.1770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:25:40.3771792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:25:40.5772266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:25:40.7773600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:25:40.9763980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:25:41.1767451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:25:41.3767529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:25:41.5768254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:25:41.7769665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:25:41.9766706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:25:42.1840306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:25:42.3769219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:25:42.5769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:25:42.7771176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:25:42.9800623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:25:43.1766187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:25:43.3769243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:25:43.5770313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:25:43.7771170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:25:43.9768076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:25:44.1769883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:25:44.3771305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:25:44.5771095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:25:44.7772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:25:44.9774141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:25:45.1765263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:25:45.3767693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:25:45.5829580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:25:45.7768625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:25:45.9864025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:25:46.1764961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:25:46.3765907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:25:46.5768432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:25:46.7768920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:25:46.9769919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:25:47.1770949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:25:47.3772165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:25:47.5774226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:25:47.7766421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:25:47.9806663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:25:48.1771392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:25:48.3766370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:25:48.5766885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:25:48.7767331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:25:48.9768467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:25:49.1771069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:25:49.3772331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:25:49.5772695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:25:49.7773357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:25:49.9766531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:25:50.1770129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:25:50.3772005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:25:50.5773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:25:50.7873916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:25:50.9765798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:25:51.1824917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:25:51.3768261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:25:51.5768931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:25:51.7772446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:25:51.9769955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:25:52.1770016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:25:52.3772360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:25:52.5772988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:25:52.7873873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:25:52.9865069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:25:53.1767553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:25:53.3767574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:25:53.5768763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:25:53.7770630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:25:53.9767060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:25:54.1767606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:25:54.3768905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:25:54.5770111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:25:54.7770469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:25:54.9772799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:25:55.1773926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:25:55.3864122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:25:55.5766400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:25:55.7767837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:25:55.9833741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:25:56.1865292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:25:56.3766274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:25:56.5767088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:25:56.7768693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:25:56.9781532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:25:57.1769947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:25:57.3770768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:25:57.5772565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:25:57.7772917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:25:57.9769988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:25:58.1772013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:25:58.3772545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:25:58.5774316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:25:58.7864866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:25:58.9865979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:25:59.1767484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:25:59.3802447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:25:59.5770269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:25:59.7771605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:25:59.9866266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:26:00.1767388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:26:00.3769425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:26:00.5770068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:26:00.7770955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:26:00.9772455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:26:01.1773865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:26:01.3864609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:26:01.5865729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:26:01.7834449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:26:01.9772678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:26:02.1773728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:26:02.3865327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:26:02.5866252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:26:02.7767463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:26:02.9768714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:26:03.1770296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:26:03.3770756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:26:03.5772187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:26:03.7773390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:26:03.9774319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:26:04.1865192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:26:04.3865732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:26:04.5767960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:26:04.7768635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:26:04.9769616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:26:05.1771257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:26:05.3772074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:26:05.5773478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:26:05.7864789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:26:05.9768834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:26:06.1770230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:26:06.3771963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:26:06.5773558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:26:06.7874068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:26:06.9771900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:26:07.1772992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:26:07.3774298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:26:07.5865285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:26:07.7866046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:26:07.9772779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:26:08.1874398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:26:08.3864861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:26:08.5866864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:26:08.7867964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:26:08.9852133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:26:09.1770767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:26:09.3771435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:26:09.5772520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:26:09.7773713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:26:09.9769513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:26:10.1771256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:26:10.3771501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:26:10.5772587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:26:10.7874294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:26:10.9864222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:26:11.1866454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:26:11.3867670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:26:11.5769832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:26:11.7770546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:26:11.9865179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:26:12.1867373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:26:12.3867588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:26:12.5769695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:26:12.7770022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:26:12.9771161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:26:13.1772961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:26:13.3773821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:26:13.5865295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:26:13.7866349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:26:13.9773943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:26:14.1873698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:26:14.3883583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:26:14.5867153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:26:14.7867424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:26:14.9869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:26:15.1771836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:26:15.3772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:26:15.5772924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:26:15.7773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:26:15.9771424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:26:16.1773903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:26:16.3864241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:26:16.5865262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:26:16.7867560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:26:16.9903748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:26:17.1869569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:26:17.3770696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:26:17.5772567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:26:17.7772130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:26:17.9868781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:26:18.1770494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:26:18.3771952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:26:18.5773310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:26:18.7874534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:26:18.9874614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:26:19.1867037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:26:19.3868589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:26:19.5868235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:26:19.7769861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:26:19.9868843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:26:20.1869495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:26:20.3770192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:26:20.5771877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:26:20.7773040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:26:20.9926381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:26:21.1865277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:26:21.3950803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:26:21.5865459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:26:21.7866954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:26:21.9774209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:26:22.1865523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:26:22.3866561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:26:22.5868206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:26:22.7771573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:26:22.9773906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:26:23.1773610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:26:23.3864527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:26:23.5865158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:26:23.7867901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:26:23.9773936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:26:24.1873958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:26:24.3772171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:26:24.5774017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:26:24.7864727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:26:24.9829868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:26:25.1867869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:26:25.3938164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:26:25.5869984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:26:25.7771284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:26:25.9866727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:26:26.1867241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:26:26.3868110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:26:26.5870267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:26:26.7871411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:26:26.9771593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:26:27.1773814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:26:27.3874852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:26:27.5865448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:26:27.7866680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:26:27.9773950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:26:28.1864271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:26:28.3865869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:26:28.5867678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:26:28.7869044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:26:28.9869936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:26:29.1870771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:26:29.3772451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:26:29.5773466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:26:29.7874621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:26:29.9773051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:26:30.1774037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:26:30.3864995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:26:30.5866182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:26:30.7818676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:26:30.9867562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:26:31.1870141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:26:31.3870662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:26:31.5771991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:26:31.7773380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:26:31.9871461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:26:32.1772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:26:32.3774465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:26:32.5865695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:26:32.7866097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:26:32.9871125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:26:33.1773289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:26:33.3873491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:26:33.5865096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:26:33.7865944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:26:33.9772920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:26:34.1874165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:26:34.3864363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:26:34.5866889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:26:34.7867308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:26:34.9870199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:26:35.1870724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:26:35.3870850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:26:35.5773196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:26:35.7773101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:26:35.9869277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:26:36.1871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:26:36.3872536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:26:36.5855968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:26:36.7865375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:26:36.9865602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:26:37.1867289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:26:37.3869202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:26:37.5869494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:26:37.7870707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:26:37.9867224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:26:38.1868576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:26:38.3869281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:26:38.5869464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:26:38.7871561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:26:38.9902464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:26:39.1874247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:26:39.3865538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:26:39.5866867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:26:39.7867925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:26:39.9864938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:26:40.1867184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:26:40.3866920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:26:40.5868506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:26:40.7918815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:26:40.9870851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:26:41.1866553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:26:41.3868032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:26:41.5869091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:26:41.7869006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:26:41.9865158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:26:42.1866895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:26:42.3868160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:26:42.5869450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:26:42.7871161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:26:42.9871770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:26:43.1873581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:26:43.3874203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:26:43.5865282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:26:43.7866243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:26:43.9871471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:26:44.1873455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:26:44.3874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:26:44.5866014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:26:44.7866496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:26:44.9866875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:26:45.1869150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:26:45.3869103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:26:45.5871643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:26:45.7872466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:26:45.9868067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:26:46.1869918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:26:46.3870349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:26:46.5871973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:26:46.7872491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:26:46.9873423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:26:47.1778344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:26:47.3865795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:26:47.5867941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:26:47.7869053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T22:26:47.9864528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:26:48.1866266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:26:48.3866212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:26:48.5868035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:26:48.7869675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:26:48.9870930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:26:49.1871218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:26:49.3872979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:26:49.5835204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:26:49.7866041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:26:49.9884884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:26:50.1872101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:26:50.3872930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T22:26:50.5874117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T22:26:50.7865557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:26:50.9866432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:26:51.1870665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:26:51.3869724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:26:51.5869956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:26:51.7871154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:26:51.9866542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:26:52.1869930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:26:52.3903352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:26:52.5871044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T22:26:52.7871356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:26:52.9874032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T22:26:53.1864599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:26:53.3866415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:26:53.5867731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:26:53.7868218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:26:53.9873062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:26:54.1863588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T22:26:54.3865130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:26:54.5836543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:26:54.7868960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T22:26:54.9869281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:26:55.1871379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T22:26:55.3870559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:26:55.5873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:26:55.7955361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:26:55.9870208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:26:56.1872058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:26:56.3873170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:26:56.5873577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:26:56.7866274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:26:56.9866636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:26:57.1868672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:26:57.3870455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:26:57.5871333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:26:57.7873686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T22:26:57.9869293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T22:26:58.1870618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:26:58.3871088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:26:58.5871775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:26:58.7873349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T22:26:58.9865425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:26:59.1867081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:26:59.3867806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:26:59.5867544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:26:59.7883822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:26:59.9866695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:27:00.1819256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:27:00.3870074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:27:00.5871525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:27:00.7872351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:27:00.9781917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:27:01.1865647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T22:27:01.3866415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T22:27:01.5868056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:27:01.7868830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T22:27:01.9865005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:27:02.1866700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:27:02.3868561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:27:02.5869212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:27:02.7870153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:27:02.9871990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:27:03.1873168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T22:27:03.3872809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T22:27:03.5865732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:27:03.7832330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:27:03.9871762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:27:04.1872353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:27:04.3873910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T22:27:04.5866245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T22:27:04.7869030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:27:04.9870651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:27:05.1872149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:27:05.3848671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T22:27:05.5873386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T22:27:05.7864510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:27:05.9938020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T22:27:06.1872109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:27:06.3873108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:27:06.5873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:27:06.7865360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:27:06.9866312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:27:07.1868234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:27:07.3869289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:27:07.5865907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:27:07.7867013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:27:07.9813989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:27:08.1874292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:27:08.3865267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:27:08.5868023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:27:08.7866356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T22:27:08.9868240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:27:09.1870292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T22:27:09.3871378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T22:27:09.5872126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T22:27:09.7873116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:27:09.9870685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T22:27:10.1872399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:27:10.3872683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:27:10.5874047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:27:10.7865430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T22:27:10.9866997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T22:27:11.1868099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T22:27:11.3868531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:27:11.5870496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:27:11.7871404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:27:11.9866607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:27:12.1874061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T22:27:12.3863833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:27:12.5866134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T22:27:12.7867913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T22:27:12.9867902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T22:27:13.1869291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T22:27:13.3870473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T22:27:13.5872787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:27:13.7871929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:27:13.9865070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:27:14.1867037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:27:14.3807577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:27:14.5868658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:27:14.7867772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T22:27:14.9869624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T22:27:15.1867394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:27:15.3868325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:27:15.5870336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:27:15.7873003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:27:15.9867139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:27:16.1870496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T22:27:16.3870646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:27:16.5872007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:27:16.7872707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:27:16.9874834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T22:27:17.1865362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T22:27:17.3866228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T22:27:17.5868209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T22:27:17.7868963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T22:27:17.9865302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:27:18.1864781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:27:18.3865606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:27:18.5867714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:27:18.7869055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:27:18.9869194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:27:19.1871642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:27:19.3872869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:27:19.5873335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:27:19.7868392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:27:19.9865069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:27:20.1866814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:27:20.3871257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:27:20.5872609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:27:20.7869769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:27:20.9893497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:27:21.1871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T22:27:21.3873339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:27:21.5864645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T22:27:21.7866192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T22:27:21.9870266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:27:22.1872098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:27:22.3873447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T22:27:22.5874343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T22:27:22.7865621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T22:27:22.9866745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:27:23.1867895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T22:27:23.3819234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:27:23.5870702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:27:23.7870950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:27:23.9868241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:27:24.1868193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T22:27:24.3869249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T22:27:24.5871732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T22:27:24.7872305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:27:24.9873193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:27:25.1865207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:27:25.3875609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:27:25.5867995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T22:27:25.7867944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:27:25.9873311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:27:26.1865798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:27:26.3866535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:27:26.5867430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:27:26.7868403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:27:26.9870021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:27:27.1870836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:27:27.3871118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:27:27.5872741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:27:27.7874130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:27:27.9868614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:27:28.1871097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:27:28.3872863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T22:27:28.5873614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:27:28.7863594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T22:27:28.9865880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T22:27:29.1866735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:27:29.3868035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T22:27:29.5870337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T22:27:29.7870585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:27:29.9867763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T22:27:30.1870373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T22:27:30.3940185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:27:30.5872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T22:27:30.7873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T22:27:30.9874012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T22:27:31.1866319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:27:31.3866425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T22:27:31.5868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:27:31.7868780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:27:31.9868177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:27:32.1865869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-07-08T22:27:32.3888981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-08T22:27:32.5871327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T22:27:32.7797060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:27:32.9865856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:27:33.1867517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T22:27:33.3869063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-08T22:27:33.5870527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T22:27:33.7872608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T22:27:33.9868157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T22:27:34.1869567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T22:27:34.3883969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T22:27:34.5872261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T22:27:34.7874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:27:34.9865839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T22:27:35.1868956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:27:35.3867956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T22:27:35.5868847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T22:27:35.7939577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T22:27:35.9866093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:27:36.1866472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T22:27:36.3867254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T22:27:36.5868699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:27:36.7870239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:27:36.9821472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:27:37.1873234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:27:37.3915603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:27:37.5865414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:27:37.7866170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:27:37.9872184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:27:38.1872344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:27:38.3873317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:27:38.5862788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:27:38.7866006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:27:38.9785376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:27:39.1869437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:27:39.3870715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:27:39.5871170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T22:27:39.7825444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T22:27:39.9868887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T22:27:40.1870382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:27:40.3871208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T22:27:40.5873336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T22:27:40.7873437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T22:27:40.9864959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T22:27:41.1865567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T22:27:41.3866928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T22:27:41.5868315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T22:27:41.7823563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T22:27:41.9863994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T22:27:42.1866002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T22:27:42.3866982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T22:27:42.5832542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T22:27:42.7869106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T22:27:42.9870169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T22:27:43.1866864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-07-08T22:27:43.3869826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T22:27:43.5871960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T22:27:43.7866214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-07-08T22:27:43.9870811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T22:27:44.1798962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T22:27:44.3868999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T22:27:44.5871243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T22:27:44.7871621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T22:27:44.9872253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T22:27:45.1874097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:27:45.3865393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T22:27:45.5866605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:27:45.7867230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T22:27:45.9864683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T22:27:46.1866055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T22:27:46.3867375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T22:27:46.5869212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T22:27:46.7868958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T22:27:46.9898517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:27:47.1872183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:27:47.3873024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T22:27:47.5865484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T22:27:47.7865228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T22:27:47.9872928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T22:27:48.1864832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:27:48.3864829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T22:27:48.5867718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:27:48.7867969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:27:48.9869355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:27:49.1871586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T22:27:49.3871827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:27:49.5872808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:27:49.7873697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:27:49.9870106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:27:50.1871866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T22:27:50.3871976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T22:27:50.5873342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:27:50.7863901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:27:50.9864874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:27:51.1866466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:27:51.3867469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T22:27:51.5868444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T22:27:51.7869333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:27:51.9864768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:27:52.1867050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:27:52.3867896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:27:52.5869645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:27:52.7871915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T22:27:52.9873062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:27:53.1874064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T22:27:53.3864438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:27:53.5869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:27:53.7871490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:27:53.9866652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T22:27:54.1868804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T22:27:54.3868601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:27:54.5870043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:27:54.7871257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T22:27:54.9872288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T22:27:55.1873588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:27:55.3865494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:27:55.5866052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T22:27:55.7866546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:27:55.9873411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:27:56.1864507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T22:27:56.3865643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T22:27:56.5867556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:27:56.7869489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:27:56.9882896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:27:57.1870156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:27:57.3872025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:27:57.5873693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:27:57.7865048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:27:57.9870444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:27:58.1872476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:27:58.3873802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:27:58.5865287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:27:58.7865592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:27:58.9865804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:27:59.1868168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:27:59.3869173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:27:59.5870381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:27:59.7871513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:27:59.9868349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:28:00.1868187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:28:00.3869645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:28:00.5870623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:28:00.7872327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:28:00.9868827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:28:01.1871242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:28:01.3871019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:28:01.5873429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:28:01.7874328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:28:01.9869114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:28:02.1871131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:28:02.3872805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:28:02.5873758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:28:02.7865312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:28:02.9865517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:28:03.1867729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:28:03.3868686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:28:03.5869429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:28:03.7871345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:28:03.9865414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:28:04.1867783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:28:04.3868717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:28:04.5869717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:28:04.7872803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:28:04.9863859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:28:05.1865551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:28:05.3866173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:28:05.5869174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:28:05.7869875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:28:05.9864383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:28:06.1865734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:28:06.3867698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:28:06.5867790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:28:06.7869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:28:06.9871374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:28:07.1871420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:28:07.3872470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:28:07.5873948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:28:07.7864384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:28:07.9935245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:28:08.1873480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:28:08.3863504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:28:08.5865727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:28:08.7866380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:28:08.9868416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:28:09.1868663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:28:09.3869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:28:09.5871553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:28:09.7872452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:28:09.9818323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:28:10.1870527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:28:10.3872580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:28:10.5873004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:28:10.7873746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:28:10.9866063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:28:11.1867100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:28:11.3867458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:28:11.5869224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:28:11.7869585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:28:11.9865754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:28:12.1868010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:28:12.3868189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:28:12.5869125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:28:12.7871015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:28:12.9872318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:28:13.1874191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:28:13.3865238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:28:13.5867232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:28:13.7866663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:28:13.9904855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:28:14.1875326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:28:14.3863965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:28:14.5866395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:28:14.7867701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:28:14.9868917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:28:15.1869138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:28:15.3871676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:28:15.5871960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:28:15.7872714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:28:15.9870119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:28:16.1870901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:28:16.3871980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:28:16.5874363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:28:16.7831712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:28:16.9865992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:28:17.1867378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:28:17.3935851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:28:17.5869516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:28:17.7809841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:28:17.9865690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:28:18.1866188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:28:18.3867373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:28:18.5869667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:28:18.7870568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:28:18.9871679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:28:19.1872801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:28:19.3874134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:28:19.5865519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:28:19.7866523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:28:19.9871174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:28:20.1873322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:28:20.3864361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:28:20.5866108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:20.7867499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:28:20.9868067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:28:21.1869432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:28:21.3870422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:21.5872289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:21.7873113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:21.9869599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:28:22.1870436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:28:22.3872393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:28:22.5873330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:28:22.7864937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:28:22.9865319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:28:23.1867280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:28:23.3869383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:28:23.5869861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:28:23.7870559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:28:23.9865060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:28:24.1805768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:28:24.3869046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:28:24.5870525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:28:24.7870964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:28:24.9872060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:28:25.1874264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:28:25.3864294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:28:25.5864874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:28:25.7867066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:28:25.9872033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:28:26.1873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:28:26.3863609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:28:26.5865475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:28:26.7866363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:28:26.9867391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:28:27.1869513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:28:27.3870326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:28:27.5870820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:28:27.7873323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:28:27.9869265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:28:28.1872194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:28:28.3871527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:28:28.5873979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:28:28.7865268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:28:28.9868755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:28:29.1869595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:28:29.3870751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:28:29.5872659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:28:29.7872736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:28:29.9869589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:28:30.1869742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:28:30.3871916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:28:30.5872892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:28:30.7874620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:28:30.9864821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:28:31.1866327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:28:31.3867314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:28:31.5868799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:28:31.7869506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:28:31.9867654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:28:32.1867378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:28:32.3869474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:28:32.5870439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:28:32.7871750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:28:32.9872721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:28:33.1874570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:28:33.3864832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:28:33.5867009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:28:33.7867425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:28:33.9874085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:28:34.1864853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:28:34.3866966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:28:34.5868533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:34.7869237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:28:34.9869981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:28:35.1871139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:28:35.3871379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:28:35.5872365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:28:35.7864832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:28:35.9900590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:28:36.1844828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:28:36.3873176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:28:36.5865269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:36.7866528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:28:36.9867437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:28:37.1869151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:28:37.3870385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:28:37.5871704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:28:37.7872084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:28:37.9868648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:28:38.1869254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:28:38.3869695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:28:38.5871295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:28:38.7864827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:28:38.9865779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:28:39.1867559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:28:39.3868105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:28:39.5869697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:28:39.7869648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:28:39.9867095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:28:40.1868890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:28:40.3870023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:28:40.5871304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:28:40.7872201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:28:40.9872840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:28:41.1864657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:28:41.3905098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:28:41.5866801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:28:41.7868318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:28:41.9874146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:28:42.1864925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:28:42.3866541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:28:42.5867417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:28:42.7868736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:28:42.9802968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:28:43.1869990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:28:43.3833173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:28:43.5874064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:28:43.7874350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:28:43.9871777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:28:44.1911631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:28:44.3869177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:28:44.5870330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:28:44.7870602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:28:44.9871019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:28:45.1874010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:28:45.3864991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:28:45.5865491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:28:45.7866975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:28:45.9865057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:28:46.1866853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:28:46.3866771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:28:46.5868507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:28:46.7870115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:28:46.9869516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:28:47.1866714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:28:47.3866862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:28:47.5868199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:28:47.7870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:28:47.9803985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:28:48.1867896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:28:48.3868887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:28:48.5870575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:28:48.7871154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:28:48.9873013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:28:49.1873540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:28:49.3864084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:28:49.5866685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:28:49.7866626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:28:49.9872866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:50.1881543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:50.3865714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:50.5867805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:50.7868177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:50.9868822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:51.1870332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:51.3870293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:51.5872317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:51.7873058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:51.9868880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:28:52.1870275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:28:52.3870477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:28:52.5871870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:28:52.7873717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:28:52.9863899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:28:53.1866600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:28:53.3867343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:28:53.5869490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:28:53.7868869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:28:53.9866193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:28:54.1867766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:28:54.3868778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:28:54.5870805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:28:54.7871868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:28:54.9872279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:28:55.1874520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:28:55.3797100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:28:55.5866225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:28:55.7868463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:28:55.9874111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:28:56.1871835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:28:56.3873191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:28:56.5874141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:28:56.7865103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:28:56.9866195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:28:57.1868420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:28:57.3868756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:28:57.5870368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:28:57.7871211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:28:57.9867652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:28:58.1868352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:28:58.3870119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:28:58.5871807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:28:58.7872806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:28:58.9873043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:28:59.1865172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:28:59.3866605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:28:59.5822503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:28:59.7868922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:28:59.9873702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:29:00.1864809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:29:00.3866424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:29:00.5868747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:29:00.7869138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:29:00.9869348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:29:01.1871589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:29:01.3872621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:29:01.5872800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:29:01.7874231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:29:01.9899450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:29:02.1871610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:29:02.3871958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:29:02.5874080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:29:02.7865843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:29:02.9870119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:29:03.1836294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:29:03.3871245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:29:03.5873496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:29:03.7874111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:29:03.9869520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:29:04.1865239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:29:04.3865834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:29:04.5868149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:29:04.7918776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:29:04.9871158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:29:05.1870982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:29:05.3872171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:29:05.5873547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:29:05.7865216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:29:05.9869369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:29:06.1871181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:29:06.3839500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:29:06.5873580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:29:06.7864627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:29:06.9865420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:29:07.1866752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:29:07.3867605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:29:07.5870012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:29:07.7870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:29:07.9866616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:29:08.1867723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:29:08.3869334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:29:08.5870562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:29:08.7867442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:29:08.9867200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:29:09.1864953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:29:09.3867019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:29:09.5868199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:29:09.7869250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:29:09.9866777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:29:10.1868067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:29:10.3873365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:29:10.5870235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:29:10.7872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:29:10.9896626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:29:11.1874221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:29:11.3864566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:29:11.5867482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:29:11.7867481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:29:11.9874195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:29:12.1865330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:29:12.3866124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:29:12.5866590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:29:12.7867820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:29:12.9870607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:29:13.1871537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:29:13.3872840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T22:29:13.5874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T22:29:13.7879981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:29:13.9871606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T22:29:14.1873064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:29:14.3873244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T22:29:14.5865434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:29:14.7867169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:29:14.9866858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:29:15.1868272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:29:15.3869252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:29:15.5870736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:29:15.7871972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T22:29:15.9868609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:29:16.1869750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T22:29:16.3871060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:29:16.5873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:29:16.7873545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:29:16.9865485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:29:17.1865788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:29:17.3867113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:29:17.5868193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:29:17.7868922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:29:17.9866075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:29:18.1868183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:29:18.3869271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:29:18.5871204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:29:18.7871685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:29:18.9872791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:29:19.1874106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:29:19.3865972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:29:19.5866902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:29:19.7867672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:29:19.9864214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:29:20.1865742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:29:20.3867727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:29:20.5869163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:29:20.7869757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:29:20.9870150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:29:21.1872096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:29:21.3873042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:29:21.5874792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T22:29:21.7866005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:29:21.9871958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:29:22.1873938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:29:22.3864667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T22:29:22.5866234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:29:22.7870878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:29:22.9871655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:29:23.1873018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:29:23.3874163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T22:29:23.5865179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T22:29:23.7866491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:29:23.9873218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:29:24.1865027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T22:29:24.3865944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:29:24.5868065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:29:24.7869069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:29:24.9869584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:29:25.1871099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:29:25.3872093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:29:25.5873047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:29:25.7865115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:29:25.9871330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:29:26.1873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:29:26.3872686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:29:26.5863462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:29:26.7866725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T22:29:26.9867014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T22:29:27.1867562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T22:29:27.3869567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:29:27.5871030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:29:27.7873309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:29:27.9869454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:29:28.1870568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:29:28.3870939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:29:28.5872327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:29:28.7873612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:29:28.9864636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:29:29.1866078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:29:29.3867421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:29:29.5868472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:29:29.7920476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:29:29.9864460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:29:30.1865966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:29:30.3867912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:29:30.5868275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:29:30.7870508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:29:30.9871204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:29:31.1872518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:29:31.3868910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:29:31.5869238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:29:31.7870593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T22:29:31.9865521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T22:29:32.1826853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:29:32.3868649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:29:32.5813168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:29:32.7872107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:29:32.9873438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:29:33.1873849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:29:33.3927124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:29:33.5867094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:29:33.7867846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:29:33.9864426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:29:34.1865770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:29:34.3866292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:29:34.5868225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:29:34.7868705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:29:34.9870972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:29:35.1816170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:29:35.3839557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:29:35.5874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:29:35.7864872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:29:35.9868355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:29:36.1869154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:29:36.3870507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:29:36.5871026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:29:36.7872227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:29:36.9874745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:29:37.1865142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:29:37.3865033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:29:37.5868040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:29:37.7868815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:29:37.9865626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:29:38.1867261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:29:38.3867415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:29:38.5869377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:29:38.7870286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:29:38.9871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:29:39.1873255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:29:39.3947946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:29:39.5865522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:29:39.7865791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:29:39.9888860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:29:40.1887368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:29:40.3864931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:29:40.5866204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:29:40.7984626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:29:40.9868539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:29:41.1869612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:29:41.3871321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:29:41.5872644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:29:41.7873383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:29:41.9866430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:29:42.1869664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:29:42.3869951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:29:42.5871916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:29:42.7867641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:29:42.9868493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:29:43.1868111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:29:43.3869951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:29:43.5871992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:29:43.7873277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:29:43.9868747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:29:44.1867927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:29:44.3871054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:29:44.5871746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:29:44.7872860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:29:44.9864234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:29:45.1865850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:29:45.3865782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:29:45.5867923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:29:45.7869354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:29:45.9872807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:29:46.1864856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:29:46.3866883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:29:46.5867216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:29:46.7869015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:29:46.9869575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:29:47.1871191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:29:47.3872080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:29:47.5873726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:29:47.7864690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:29:47.9872994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:29:48.1873989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:29:48.3864965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:29:48.5865872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:29:48.7868220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:29:48.9868984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:29:49.1870012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:29:49.3870925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:29:49.5872619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:29:49.7873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:29:49.9868253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:29:50.1869404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:29:50.3870849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:29:50.5872363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:29:50.7873871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:29:50.9864703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:29:51.1866129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:29:51.3819152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:29:51.5868814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:29:51.7869068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:29:51.9873179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:29:52.1867063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:29:52.3867481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:29:52.5867275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:29:52.7868736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:29:52.9870662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:29:53.1871568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:29:53.3872166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:29:53.5873621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:29:53.7864921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:29:53.9872477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:29:54.1864481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:29:54.3866095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:29:54.5866635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:29:54.7867818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:29:54.9868791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:29:55.1870781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:29:55.3871846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:29:55.5872784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:29:55.7873905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:29:55.9869273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:29:56.1871912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:29:56.3872984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:29:56.5875413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:29:56.7865118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:29:56.9865877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:29:57.1868038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:29:57.3869391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:29:57.5870100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:29:57.7872111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:29:57.9866714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:29:58.1869204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:29:58.3897752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:29:58.5870979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:29:58.7871332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:29:58.9873409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:29:59.1864667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:29:59.3865606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:29:59.5866832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:29:59.7868149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:29:59.9873864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:30:00.1865570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:30:00.3867139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:30:00.5867934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:30:00.7836709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:30:00.9869780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:30:01.1871499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:30:01.3872014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:30:01.5873506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:30:01.7864810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:30:01.9870948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:30:02.1873596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:30:02.3874576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:30:02.5865458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:30:02.7866734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:30:02.9867608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:30:03.1869296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:30:03.3870236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:30:03.5872132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:30:03.7872841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:30:03.9868965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:30:04.1870756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:30:04.3871019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:30:04.5872894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:30:04.7874393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:30:04.9864379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:30:05.1866767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:30:05.3867879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:30:05.5868329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:30:05.7869218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:30:05.9866297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:30:06.1867746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:30:06.3869011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:30:06.5870396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:30:06.7865233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:30:06.9864776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:30:07.1867337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:30:07.3868185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:30:07.5870211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:30:07.7870648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:30:07.9900191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:30:08.1837425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:30:08.3869415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:30:08.5871963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:30:08.7872136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:30:08.9873696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:30:09.1864693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:30:09.3855617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:30:09.5867007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:30:09.7872566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:30:09.9870981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:30:10.1872203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:30:10.3872525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:30:10.5874872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:30:10.7865855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:30:10.9866029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:30:11.1868408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:30:11.3869330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:30:11.5870062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:30:11.7871464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:30:11.9869750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:30:12.1871806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:30:12.3872201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:30:12.5873124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:30:12.7864548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:30:12.9866746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:30:13.1867215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:30:13.3868108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:30:13.5868550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:30:13.7870605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:30:13.9865985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:30:14.1868309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:30:14.3868543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:30:14.5868984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:30:14.7872063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:30:14.9872139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:30:15.1864304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:30:15.3866173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:30:15.5867541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:30:15.7868220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:30:15.9913388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:30:16.1866800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:30:16.3867517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:30:16.5869367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:30:16.7870233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:30:16.9870990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:30:17.1872023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:30:17.3873782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:30:17.5865185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:30:17.7865759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:30:17.9873851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:30:18.1873354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:30:18.3864897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:30:18.5867593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:30:18.7868037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:30:18.9868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:30:19.1869298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:30:19.3870789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:30:19.5849652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:30:19.7872679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:30:19.9869812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:30:20.1870750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:30:20.3940684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:30:20.5872524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:30:20.7874321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:30:20.9864442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:30:21.1866749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:30:21.3868226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:30:21.5870116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:30:21.7864121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:30:21.9870242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:30:22.1871978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:30:22.3873220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:30:22.5844978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:30:22.7865577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:30:22.9869102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:30:23.1871615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:30:23.3872723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:30:23.5872364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:30:23.7865182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:30:23.9902360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:30:24.1871669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:30:24.3872503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:30:24.5873575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:30:24.7864860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:30:24.9866687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:30:25.1872781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:30:25.3865103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:30:25.5866498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:30:25.7867147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:30:25.9865719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:30:26.1867871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:30:26.3868267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:30:26.5869924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:30:26.7871317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:30:26.9947599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:30:27.1873616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:30:27.3867855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:30:27.5870217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:30:27.7870310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:30:27.9870063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:30:28.1869427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:30:28.3870334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:30:28.5872642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:30:28.7874148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:30:28.9864643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:30:29.1872473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:30:29.3873835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:30:29.5865394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:30:29.7829305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:30:29.9872203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:30:30.1873133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:30:30.3864341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:30:30.5866076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:30:30.7867446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:30:30.9868800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:30:31.1869633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:30:31.3816132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:30:31.5872408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:30:31.7874300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:30:31.9870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:30:32.1872468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:30:32.3872819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:30:32.5865344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:30:32.7866347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:30:32.9867971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:30:33.1868148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:30:33.3870274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:30:33.5870248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:30:33.7871527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:30:33.9868224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:30:34.1868992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:30:34.3869405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:30:34.5872476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:30:34.7872826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:30:34.9863939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:30:35.1865683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:30:35.3866433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:30:35.5867947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:30:35.7869655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:30:35.9867013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:30:36.1867674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:30:36.3868305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:30:36.5869922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:30:36.7872121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:30:36.9872485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:30:37.1874338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:30:37.3864730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:30:37.5866321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:30:37.7867958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:30:37.9873688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:30:38.1867349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:30:38.3868916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:30:38.5869547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:30:38.7870619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:30:38.9872111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:30:39.1873436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:30:39.3864254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:30:39.5865498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:30:39.7867107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:30:39.9872069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:30:40.1874026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:30:40.3865490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:30:40.5866721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:30:40.7867764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:30:40.9869135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:30:41.1870563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:30:41.3871192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:30:41.5872904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:30:41.7873845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:30:41.9869518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:30:42.1870912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:30:42.3872289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:30:42.5873432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:30:42.7864910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:30:42.9920059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:30:43.1866935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:30:43.3867753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:30:43.5869470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:30:43.7870780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:30:43.9866776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:30:44.1868058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:30:44.3869723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:30:44.5870408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:30:44.7872116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:30:44.9872901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:30:45.1873756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:30:45.3935492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:30:45.5866744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:30:45.7868714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:30:45.9873799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:30:46.1866276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:30:46.3866341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:30:46.5868431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:30:46.7868593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:30:46.9869616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:30:47.1870717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:30:47.3872024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:30:47.5874059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:30:47.7864931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:30:47.9873481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:30:48.1864550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:30:48.3866082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:30:48.5867026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:30:48.7868639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:30:48.9869972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:30:49.1869956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:30:49.3872372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:30:49.5873864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:30:49.7874176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:30:49.9872613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:30:50.1871889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:30:50.3873900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:30:50.5868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:30:50.7870581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:30:50.9871323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:30:51.1940339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:30:51.3872105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:30:51.5865495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:30:51.7866510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:30:51.9864173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:30:52.1869181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:30:52.3869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:30:52.5871049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:30:52.7872700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:30:52.9873216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:30:53.1864916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:30:53.3865257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:30:53.5866943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:30:53.7868349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:30:53.9864318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:30:54.1867090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:30:54.3940956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:30:54.5868823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:30:54.7870577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:30:54.9871958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:30:55.1872913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:30:55.3874496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:30:55.5864893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:30:55.7866034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:30:55.9871802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:30:56.1873060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:30:56.3864496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:30:56.5865526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:30:56.7867611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:30:56.9867380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:30:57.1869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:30:57.3869907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:30:57.5870052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:30:57.7867727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:30:57.9865042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:30:58.1866141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:30:58.3867754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:30:58.5867434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:30:58.7870085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:30:58.9894023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:30:59.1872393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:30:59.3874249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:30:59.5865121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:30:59.7870049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:30:59.9865382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:31:00.1867876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:31:00.3868244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:31:00.5870121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:31:00.7871310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:31:00.9871974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:31:01.1873508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:31:01.3863605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:31:01.5865662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:31:01.7868653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:31:01.9872551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:31:02.1840578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:31:02.3872312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:31:02.5874234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:31:02.7863875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:31:02.9866668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:31:03.1867293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:31:03.3869391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:31:03.5870094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:31:03.7871094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:31:03.9872485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:31:04.1869694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:31:04.3870709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:31:04.5871192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:31:04.7873048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:31:04.9864207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:31:05.1865661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:31:05.3866543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:31:05.5869064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:31:05.7869708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:31:05.9870063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:31:06.1866116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:31:06.3868373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:31:06.5870324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:31:06.7870889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:31:06.9871401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:31:07.1867887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:31:07.3868776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:31:07.5870244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:31:07.7871650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:31:07.9871633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:31:08.1872131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:31:08.3872929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:31:08.5874741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:31:08.7865223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:31:08.9865882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:31:09.1868986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:31:09.3868654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:31:09.5874957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:31:09.7870969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:31:09.9870987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:31:10.1834493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:31:10.3868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:31:10.5871056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:31:10.7871735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:31:10.9871370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:31:11.1873854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:31:11.3864875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:31:11.5866836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:31:11.7867604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:31:11.9920653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:31:12.1865899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:31:12.3866992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:31:12.5869155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:31:12.7868099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:31:12.9870464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:31:13.1870774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:31:13.3872769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:31:13.5874804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:31:13.7865522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:31:13.9902938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:31:14.1872856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:31:14.3960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:31:14.5865335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:31:14.7866514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:31:14.9866323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:31:15.1868413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:31:15.3869242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:31:15.5872060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:31:15.7872858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:31:15.9872594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:31:16.1873184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:31:16.3865153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:31:16.5866851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:31:16.7867581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:31:16.9867970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:31:17.1870476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:31:17.3871264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:31:17.5872928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:31:17.7874169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:31:17.9864432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:31:18.1871109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:31:18.3871509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:31:18.5873076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:31:18.7873670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:31:18.9830338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:31:19.1866757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:31:19.3867269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:31:19.5868829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:31:19.7870270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:31:19.9871088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:31:20.1869115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:31:20.3868799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:31:20.5833214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:31:20.7871563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:31:20.9943587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:31:21.1873927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:31:21.3865821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:31:21.5866391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:31:21.7836024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:31:21.9868868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:31:22.1866572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:31:22.3867730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:31:22.5869121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:31:22.7868311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:31:22.9872030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:31:23.1872403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:31:23.3874200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:31:23.5865068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:31:23.7866040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:31:23.9867209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:31:24.1865618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:31:24.3864460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:31:24.5865984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:31:24.7867324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:31:24.9867860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:31:25.1868223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:31:25.3870998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:31:25.5871804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:31:25.7873610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:31:25.9874323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:31:26.1869910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:31:26.3871294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:31:26.5872767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:31:26.7874251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:31:26.9866026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:31:27.1866525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:31:27.3922083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:31:27.5869273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:31:27.7869518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:31:27.9871625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:31:28.1867974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:31:28.3872888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:31:28.5864308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:31:28.7865946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:31:28.9867360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:31:29.1868154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:31:29.3869749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:31:29.5870615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:31:29.7871941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:31:29.9873083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:31:30.1868054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:31:30.3869405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:31:30.5871060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:31:30.7871673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:31:30.9873439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:31:31.1865308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:31:31.3866252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:31:31.5866625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:31:31.7867632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:31:31.9869017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:31:32.1864157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:31:32.3853777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:31:32.5867734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:31:32.7868872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:31:32.9869230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:31:33.1870629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:31:33.3871559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:31:33.5873816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:31:33.7873862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:31:33.9864856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:31:34.1871800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:31:34.3873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:31:34.5865370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:31:34.7867070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:31:34.9867706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:31:35.1869790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:31:35.3869811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:31:35.5870972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:31:35.7872169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:31:35.9874189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:31:36.1870053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:31:36.3870938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:31:36.5872593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:31:36.7873549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:31:36.9923473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:31:37.1867357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:31:37.3867899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:31:37.5869988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:31:37.7870871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:31:37.9870247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:31:38.1867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:31:38.3868802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:31:38.5870077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:31:38.7870305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:31:38.9872331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:31:39.1873764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:31:39.3865697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:31:39.5865817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:31:39.7867616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:31:39.9868624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:31:40.1864620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:31:40.3865564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:31:40.5867242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:31:40.7868114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:31:40.9868833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:31:41.1869240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:31:41.3872317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:31:41.5873588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:31:41.7926266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:31:41.9864899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:31:42.1872327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:31:42.3873204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:31:42.5857588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:31:42.7866410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:31:42.9872900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:31:43.1867722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:31:43.3869549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:31:43.5870976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:31:43.7871891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:31:43.9873508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:31:44.1869549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:31:44.3869619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:31:44.5871190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:31:44.7872447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:31:44.9873528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:31:45.1865800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:31:45.3867315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:31:45.5867871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:31:45.7868628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:31:45.9869656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:31:46.1866846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:31:46.3866952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:31:46.5869376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:31:46.7869725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:31:46.9871459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:31:47.1872459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:31:47.3873080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:31:47.5865324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:31:47.7865960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:31:47.9866983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:31:48.1872018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:31:48.3872376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:31:48.5874291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:31:48.7864616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:31:48.9866283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:31:49.1867197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:31:49.3868307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:31:49.5830716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:31:49.7870633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:31:49.9871891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:31:50.1867596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:31:50.3868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:31:50.5870428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:31:50.7873601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:31:50.9864226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:31:51.1865682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:31:51.3866440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:31:51.5871080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:31:51.7872230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:31:51.9872226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:31:52.1867725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:31:52.3870046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:31:52.5871631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:31:52.7873044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:31:52.9874145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:31:53.1864186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:31:53.3865561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:31:53.5866736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:31:53.7868165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:31:53.9870023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:31:54.1864790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:31:54.3925355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:31:54.5867457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:31:54.7868561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:31:54.9865177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:31:55.1867239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:31:55.3869677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:31:55.5869898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:31:55.7870167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:31:55.9872210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:31:56.1868841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:31:56.3868892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:31:56.5933011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:31:56.7871835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:31:56.9873372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:31:57.1864931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:31:57.3865025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:31:57.5867073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:31:57.7869875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:31:57.9870249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:31:58.1867247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:31:58.3867715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:31:58.5869329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:31:58.7870255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:31:58.9871285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:31:59.1873026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:31:59.3874078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:31:59.5865265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:31:59.7866442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:31:59.9867757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:32:00.1839510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:32:00.3864599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:32:00.5865822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:32:00.7866412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:32:00.9868291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:32:01.1870041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:32:01.3884801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:32:01.5871056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:32:01.7872305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:32:01.9874395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:32:02.1871665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:32:02.3872504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:32:02.5873897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:32:02.7865910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:32:02.9866769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:32:03.1867609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:32:03.3867681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:32:03.5868989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:32:03.7870877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:32:03.9871634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:32:04.1868234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:32:04.3868993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:32:04.5870864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:32:04.7871253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:32:04.9871679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:32:05.1874061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:32:05.3864532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:32:05.5865846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:32:05.7867316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:32:05.9868650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:32:06.1865500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:32:06.3865707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:32:06.5868204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:32:06.7867314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:32:06.9869792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:32:07.1871581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:32:07.3872907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:32:07.5874295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:32:07.7864488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:32:07.9865517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:32:08.1872902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:32:08.3873861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:32:08.5865558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:32:08.7865794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:32:08.9867248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:32:09.1869772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:32:09.3870312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:32:09.5871604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:32:09.7872340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:32:09.9873759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:32:10.1869641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:32:10.3870318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:32:10.5872335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:32:10.7873426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:32:10.9866143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:32:11.1867251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:32:11.3869030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:32:11.5870150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:32:11.7871858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:32:11.9924400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:32:12.1869101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:32:12.3869865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:32:12.5871420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:32:12.7872075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:32:12.9873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:32:13.1864098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:32:13.3866158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:32:13.5867840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:32:13.7868167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:32:13.9869243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:32:14.1867367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:32:14.3867557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:32:14.5869951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:32:14.7870571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:32:14.9872611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:32:15.1874220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:32:15.3865067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:32:15.5866851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:32:15.7868476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:32:15.9870248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:32:16.1865021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:32:16.3868330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:32:16.5868860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:32:16.7870223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:32:16.9871684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:32:17.1865904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:32:17.3867123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:32:17.5868479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:32:17.7869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:32:17.9869437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:32:18.1866207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:32:18.3867265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:32:18.5869661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:32:18.7870646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:32:18.9871619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:32:19.1872263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:32:19.3873288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:32:19.5864597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:32:19.7866578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:32:19.9866927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:32:20.1873277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:32:20.3873420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:32:20.5865599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:32:20.7866449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:32:20.9867694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:32:21.1869059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:32:21.3869520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:32:21.5870763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:32:21.7869805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:32:21.9867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:32:22.1864485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:32:22.3865581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:32:22.5867778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:32:22.7867828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:32:22.9869612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:32:23.1870413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:32:23.3871675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:32:23.5872865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:32:23.7873966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:32:23.9864579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:32:24.1872177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:32:24.3872854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:32:24.5873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:32:24.7865859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:32:24.9867012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:32:25.1867901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:32:25.3869140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:32:25.5869129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:32:25.7870183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:32:25.9865060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:32:26.1873044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:32:26.3872947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:32:26.5864718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:32:26.7865938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:32:26.9867529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:32:27.1868776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:32:27.3869579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:32:27.5869988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:32:27.7872245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:32:27.9873522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:32:28.1868014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:32:28.3869883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:32:28.5871557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:32:28.7873752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:32:28.9873236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:32:29.1864644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:32:29.3866491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:32:29.5867805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:32:29.7868933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:32:29.9870204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:32:30.1866343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:32:30.3866459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:32:30.5867879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:32:30.7869415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:32:30.9870354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:32:31.1872119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:32:31.3872554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:32:31.5874382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:32:31.7865657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:32:31.9865651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:32:32.1872684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:32:32.3889414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:32:32.5870261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:32:32.7871799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:32:32.9872779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:32:33.1874661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:32:33.3865842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:32:33.5866797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:32:33.7869481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:32:33.9867197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:32:34.1865033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:32:34.3925932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:32:34.5867421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:32:34.7868454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:32:34.9869831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:32:35.1870970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:32:35.3871586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:32:35.5872548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:32:35.7874309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:32:35.9865121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:32:36.1871621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:32:36.3872874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:32:36.5874080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:32:36.7865859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:32:36.9865882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:32:37.1866831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:32:37.3868802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:32:37.5869649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:32:37.7870876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:32:37.9871592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:32:38.1869052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:32:38.3870574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:32:38.5869873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:32:38.7872839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:32:38.9874430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:32:39.1865662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:32:39.3866795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:32:39.5867321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:32:39.7868545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:32:39.9869926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:32:40.1866370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:32:40.3868393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:32:40.5869207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:32:40.7870628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:32:40.9872231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:32:41.1872294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:32:41.3923531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:32:41.5865106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:32:41.7865655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:32:41.9868098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:32:42.1872400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:32:42.3864832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:32:42.5866957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:32:42.7867426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:32:42.9868503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:32:43.1869235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:32:43.3873489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:32:43.5871772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:32:43.7873732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:32:43.9864120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:32:44.1915113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:32:44.3870745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:32:44.5873232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:32:44.7874426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:32:44.9866223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:32:45.1868001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:32:45.3869681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:32:45.5869819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:32:45.7871453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:32:45.9872445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:32:46.1869021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:32:46.3871233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:32:46.5871396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:32:46.7873172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:32:46.9865204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:32:47.1866033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:32:47.3867252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:32:47.5868765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:32:47.7869517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:32:47.9870138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:32:48.1867815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:32:48.3869218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:32:48.5870224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:32:48.7871441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:32:48.9871569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:32:49.1874855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:32:49.3864036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:32:49.5866202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:32:49.7868051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:32:49.9867742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:32:50.1864674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:32:50.3864789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:32:50.5866998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:32:50.7867860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:32:50.9868983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:32:51.1909885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:32:51.3871115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:32:51.5872971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:32:51.7873779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:32:51.9864710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:32:52.1872377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:32:52.3872613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:32:52.5863953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:32:52.7865658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:32:52.9866822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:32:53.1868439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:32:53.3869458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:32:53.5870413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:32:53.7871692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:32:53.9871209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:32:54.1869092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:32:54.3921689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:32:54.5869493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:32:54.7872122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:32:54.9873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:32:55.1865180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:32:55.3865554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:32:55.5867670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:32:55.7868765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:32:55.9869084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:32:56.1920143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:32:56.3866913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:32:56.5868073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:32:56.7869220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:32:56.9870158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:32:57.1871515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:32:57.3871854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:32:57.5874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:32:57.7864800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:32:57.9865721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:32:58.1870296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:32:58.3873196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:32:58.5875032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:32:58.7865518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:32:58.9866617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:32:59.1866944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:32:59.3868030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:32:59.5869023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:32:59.7869723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:32:59.9871547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:33:00.1868615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:33:00.3870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:33:00.5871675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:33:00.7872154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:33:00.9872890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:33:01.1864682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:33:01.3866095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:33:01.5867681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T22:33:01.7868686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:33:01.9868918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:33:02.1866155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T22:33:02.3865541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:33:02.5868592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T22:33:02.7868456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:33:02.9869165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T22:33:03.1871685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T22:33:03.3872259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:33:03.5874609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T22:33:03.7865407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T22:33:03.9865908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T22:33:04.1872139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T22:33:04.3874633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T22:33:04.5864509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T22:33:04.7865989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T22:33:04.9865646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:33:05.1868657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T22:33:05.3918661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T22:33:05.5870339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:33:05.7872042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:33:05.9872422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:33:06.1870322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:33:06.3871577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T22:33:06.5872643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:33:06.7873794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:33:06.9865086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:33:07.1866366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:33:07.3866443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:33:07.5867084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:33:07.7869956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:33:07.9893628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:33:08.1866737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:33:08.3867456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:33:08.5869267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:33:08.7870941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:33:08.9872230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:33:09.1872965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:33:09.3874495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:33:09.5866008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:33:09.7866742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:33:09.9867450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:33:10.1872437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:33:10.3837979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T22:33:10.5866525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:33:10.7866224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:33:10.9869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T22:33:11.1870048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:33:11.3871286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:33:11.5871752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:33:11.7873480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:33:11.9864181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:33:12.1872464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:33:12.3872650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T22:33:12.5873086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T22:33:12.7865879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:33:12.9865068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:33:13.1867931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:33:13.3869645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T22:33:13.5870490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T22:33:13.7871038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T22:33:13.9872296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T22:33:14.1869617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T22:33:14.3868918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T22:33:14.5871941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T22:33:14.7872788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T22:33:14.9900828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T22:33:15.1865049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T22:33:15.3866333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T22:33:15.5867908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:33:15.7868431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T22:33:15.9864322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T22:33:16.1934411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:33:16.3872748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:33:16.5874543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T22:33:16.7865929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T22:33:16.9865962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T22:33:17.1868824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T22:33:17.3869334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T22:33:17.5870434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T22:33:17.7871587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T22:33:17.9872198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T22:33:18.1870017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T22:33:18.3871180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T22:33:18.5871381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T22:33:18.7871683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T22:33:18.9871881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T22:33:19.1873016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T22:33:19.3871045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T22:33:19.5871933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:33:19.7872777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:33:19.9874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:33:20.1870083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T22:33:20.3872209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T22:33:20.5872976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T22:33:20.7874240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T22:33:20.9865151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T22:33:21.1866206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T22:33:21.3867283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T22:33:21.5869909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T22:33:21.7870095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T22:33:21.9871011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T22:33:22.1868359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T22:33:22.3870002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T22:33:22.5870866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T22:33:22.7872146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T22:33:22.9874145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T22:33:23.1863828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T22:33:23.3865015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T22:33:23.5865956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T22:33:23.7867351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T22:33:23.9869053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T22:33:24.1865783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T22:33:24.3865624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T22:33:24.5867617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T22:33:24.7869662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T22:33:24.9870237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T22:33:25.1871706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T22:33:25.3871215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T22:33:25.5874257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T22:33:25.7864756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T22:33:25.9865784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T22:33:26.1872469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T22:33:26.3873862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T22:33:26.5864151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T22:33:26.7864288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T22:33:26.9867669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T22:33:27.1868224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T22:33:27.3868854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T22:33:27.5870660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T22:33:27.7871144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T22:33:27.9872507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T22:33:28.1870547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T22:33:28.3870440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T22:33:28.5867163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T22:33:28.7868672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T22:33:28.9869020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T22:33:29.1869153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T22:33:29.3871333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T22:33:29.5872750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T22:33:29.7873057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T22:33:29.9864499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T22:33:30.1872692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T22:33:30.3871924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T22:33:30.5872350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T22:33:30.7873365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T22:33:30.9864035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T22:33:31.1866446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T22:33:31.3867276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T22:33:31.5868517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T22:33:31.7870162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T22:33:31.9870224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T22:33:32.1866692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T22:33:32.3867397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T22:33:32.5870293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T22:33:32.7870974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T22:33:32.9871631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T22:33:33.1873551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T22:33:33.3874552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T22:33:33.5866046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T22:33:33.7866694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T22:33:33.9867344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T22:33:34.1873253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T22:33:34.3864239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T22:33:34.5865875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T22:33:34.7866839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T22:33:34.9867756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T22:33:35.1869905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T22:33:35.3870669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T22:33:35.5871711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T22:33:35.7872504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T22:33:35.9874910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T22:33:36.1871285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T22:33:36.3872273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T22:33:36.5872757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T22:33:36.7873731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T22:33:36.9864876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T22:33:37.1865341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T22:33:37.3867001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T22:33:37.5869301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T22:33:37.7869914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T22:33:37.9869142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T22:33:38.1865888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:33:38.3868042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T22:33:38.5869027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T22:33:38.7871035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T22:33:38.9870998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:33:39.1872108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T22:33:39.3874683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T22:33:39.5865612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T22:33:39.7866856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T22:33:39.9867897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T22:33:40.1865429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T22:33:40.3866607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T22:33:40.5867624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T22:33:40.7869436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T22:33:40.9868900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T22:33:41.1871154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T22:33:41.3872066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T22:33:41.5935975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T22:33:41.7871565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:33:41.9869072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:33:42.1863040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:33:42.3864935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T22:33:42.5867784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:33:42.7868202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:33:42.9868537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T22:33:43.1870465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:33:43.3871184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T22:33:43.5873182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T22:33:43.7873927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T22:33:43.9864611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:33:44.1870947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T22:33:44.3871141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T22:33:44.5873879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:33:44.7865691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:33:44.9864822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:33:45.1867353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T22:33:45.3868150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:33:45.5869966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T22:33:45.7871292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T22:33:45.9871384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:33:46.1867896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:33:46.3869744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:33:46.5871789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:33:46.7873224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:33:46.9874342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:33:47.1872337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:33:47.3873304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:33:47.5864848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:33:47.7866446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:33:47.9868778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:33:48.1865088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:33:48.3867002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:33:48.5867670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:33:48.7868546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:33:48.9870359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:33:49.1865547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:33:49.3865284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:33:49.5867596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:33:49.7872018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:33:49.9872523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:33:50.1872770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:33:50.3873628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:33:50.5865785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:33:50.7865900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:33:50.9867174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:33:51.1868266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T22:33:51.3869530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:33:51.5869635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T22:33:51.7871876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:33:51.9872791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:33:52.1869617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:33:52.3870853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:33:52.5871653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:33:52.7873536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:33:52.9869191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:33:53.1870280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:33:53.3871420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:33:53.5871852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:33:53.7873930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:33:53.9864214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:33:54.1871854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:33:54.3872308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:33:54.5874356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:33:54.7864929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:33:54.9865400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:33:55.1867706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:33:55.3868839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:33:55.5870216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:33:55.7869827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:33:55.9872809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:33:56.1868643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:33:56.3869664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:33:56.5871077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:33:56.7872127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:33:56.9872746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:33:57.1874256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:33:57.3865607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:33:57.5867350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:33:57.7868792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:33:57.9869522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:33:58.1865485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:33:58.3870826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:33:58.5873322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:33:58.7866174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:33:58.9905649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:33:59.1869069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:33:59.3869649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:33:59.5870488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:33:59.7872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:33:59.9873477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:34:00.1869748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:34:00.3870253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:34:00.5872279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:34:00.7872929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:34:00.9873439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:34:01.1866041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:34:01.3866585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:34:01.5867916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:34:01.7867126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:34:01.9867182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:34:02.1864605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:34:02.3865480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:34:02.5867658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:34:02.7867850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:34:02.9870285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:34:03.1869875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:34:03.3871745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:34:03.5872996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:34:03.7874134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:34:03.9865005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:34:04.1872624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:34:04.3874008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:34:04.5864328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:34:04.7949017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:34:04.9865993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:34:05.1867923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:34:05.3868662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:34:05.5870122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:34:05.7871211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:34:05.9872423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:34:06.1868283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:34:06.3870067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:34:06.5871737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:34:06.7872153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:34:06.9873629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:34:07.1863905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:34:07.3864940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:34:07.5867840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:34:07.7868084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:34:07.9869103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:34:08.1865083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:34:08.3866069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:34:08.5867564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:34:08.7868994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:34:08.9870107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:34:09.1870348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:34:09.3872202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:34:09.5874601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:34:09.7864550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:34:09.9865125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:34:10.1868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:34:10.3870073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:34:10.5871375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:34:10.7872286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:34:10.9870241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:34:11.1871420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:34:11.3871870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:34:11.5872168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:34:11.7874435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:34:11.9864731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:34:12.1872602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:34:12.3872880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:34:12.5863584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:34:12.7865676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:34:12.9866361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:34:13.1868836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:34:13.3869052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:34:13.5869869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:34:13.7871475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:34:13.9873123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:34:14.1869796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:34:14.3871227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:34:14.5872491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:34:14.7872974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:34:14.9863958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:34:15.1866021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:34:15.3867029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:34:15.5868581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:34:15.7870324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:34:15.9871210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:34:16.1867774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:34:16.3868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:34:16.5870220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:34:16.7865147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:34:16.9867283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:34:17.1868927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:34:17.3869485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:34:17.5871169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:34:17.7872222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:34:17.9872140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:34:18.1904851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:34:18.3871204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:34:18.5871180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:34:18.7873303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:34:18.9873706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:34:19.1865965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:34:19.3866666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:34:19.5867839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:34:19.7869114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:34:19.9869637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:34:20.1872837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:34:20.3873736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:34:20.5873459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:34:20.7865545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:34:20.9866345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:34:21.1868136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:34:21.3868841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:34:21.5870170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:34:21.7871452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:34:21.9869556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:34:22.1867850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:34:22.3868779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:34:22.5869836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:34:22.7873802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:34:22.9864158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:34:23.1866446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:34:23.3866768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:34:23.5868887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:34:23.7869745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:34:23.9928022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:34:24.1868244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:34:24.3869579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:34:24.5872047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:34:24.7871322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:34:24.9872138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:34:25.1874385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:34:25.3865086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:34:25.5873903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:34:25.7873809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:34:25.9864154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:34:26.1871524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:34:26.3871387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:34:26.5873856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:34:26.7865205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:34:26.9865281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:34:27.1867641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:34:27.3867956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:34:27.5869940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:34:27.7870576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:34:27.9872049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:34:28.1869796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:34:28.3869794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:34:28.5872426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:34:28.7872723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:34:28.9873564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:34:29.1866507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:34:29.3953122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:34:29.5868115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:34:29.7869176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:34:29.9870081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:34:30.1865402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:34:30.3866743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:34:30.5868033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:34:30.7870908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:34:30.9871054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:34:31.1873089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:34:31.3863599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:34:31.5865947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:34:31.7866977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:34:31.9867740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:34:32.1872838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:34:32.3864578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:34:32.5866593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:34:32.7866785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:34:32.9868723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:34:33.1868767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:34:33.3871030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:34:33.5872327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:34:33.7873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:34:33.9874122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:34:34.1870704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:34:34.3872894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:34:34.5873884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:34:34.7864440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:34:34.9867368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:34:35.1867300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:34:35.3868886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:34:35.5870464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:34:35.7871004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:34:35.9871832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:34:36.1868198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:34:36.3868305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:34:36.5870375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:34:36.7871417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:34:36.9872473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:34:37.1873800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:34:37.3865298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:34:37.5866517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:34:37.7866105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:34:37.9868638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:34:38.1865482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:34:38.3866930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:34:38.5866880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:34:38.7869234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:34:38.9871844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:34:39.1871692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:34:39.3873805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:34:39.5874492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:34:39.7864636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:34:39.9866370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:34:40.1871400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:34:40.3874139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:34:40.5864871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:34:40.7866144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:34:40.9866943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:34:41.1868517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:34:41.3869454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:34:41.5871304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:34:41.7871776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:34:41.9872148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:34:42.1871066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:34:42.3871095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:34:42.5873499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:34:42.7873513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:34:42.9864120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:34:43.1865274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:34:43.3867794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:34:43.5868347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:34:43.7869745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:34:43.9869949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:34:44.1870102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:34:44.3871382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:34:44.5872284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:34:44.7866041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:34:44.9866824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:34:45.1868005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:34:45.3869736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:34:45.5869952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:34:45.7871178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:34:45.9871893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:34:46.1869192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:34:46.3870322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:34:46.5872403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:34:46.7873834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:34:46.9874496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:34:47.1864477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:34:47.3866413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:34:47.5868266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:34:47.7869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:34:47.9869548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:34:48.1865759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:34:48.3866384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:34:48.5869461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:34:48.7873807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:34:48.9865948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:34:49.1866831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:34:49.3867706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:34:49.5870124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:34:49.7921276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:34:49.9870187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:34:50.1867200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:34:50.3867664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:34:50.5870443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:34:50.7870850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:34:50.9870307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:34:51.1873281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:34:51.3874280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:34:51.5865426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:34:51.7868171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:34:51.9869914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:34:52.1866338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:34:52.3865339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:34:52.5867744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:34:52.7868433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:34:52.9869949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:34:53.1870814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:34:53.3872691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:34:53.5873363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:34:53.7864839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:34:53.9865210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:34:54.1872332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:34:54.3873446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:34:54.5865145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:34:54.7866659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:34:54.9867156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:34:55.1873546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:34:55.3865205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:34:55.5866979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:34:55.7868090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:34:55.9868796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:34:56.1866597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:34:56.3866780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:34:56.5867855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:34:56.7869589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:34:56.9869023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:34:57.1871190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:34:57.3872777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:34:57.5874706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:34:57.7865160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:34:57.9866268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:34:58.1864671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:34:58.3866597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:34:58.5867480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:34:58.7867101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:34:58.9867593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:34:59.1868545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:34:59.3870823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:34:59.5871194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:34:59.7872623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:34:59.9873821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:35:00.1869889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:35:00.3871530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:35:00.5872264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:35:00.7873041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:35:00.9865736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:35:01.1866017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:35:01.3866932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:35:01.5868554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:35:01.7869157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:35:01.9871202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:35:02.1867104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:35:02.3868659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:35:02.5869125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:35:02.7873482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:35:02.9864358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:35:03.1866138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:35:03.3866528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:35:03.5868272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:35:03.7870048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:35:03.9870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:35:04.1867937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:35:04.3870423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:35:04.5871114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:35:04.7872179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:35:04.9872883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:35:05.1865927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:35:05.3866187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:35:05.5867218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:35:05.7868014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:35:05.9869188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:35:06.1865750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:35:06.3868136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:35:06.5868984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:35:06.7870104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:35:06.9890961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:35:07.1938340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:35:07.3873489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:35:07.5865346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:35:07.7867038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:35:07.9866818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:35:08.1873444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:35:08.3864614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:35:08.5866742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:35:08.7867186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:35:08.9867150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:35:09.1868864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:35:09.3882389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:35:09.5872677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:35:09.7873585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:35:09.9874239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:35:10.1869650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:35:10.3871686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:35:10.5871744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:35:10.7872638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:35:10.9865094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:35:11.1865834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:35:11.3867910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:35:11.5868341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:35:11.7868378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:35:11.9869769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:35:12.1885313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:35:12.3866759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:35:12.5869518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:35:12.7869909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:35:12.9868867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:35:13.1871135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:35:13.3872446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:35:13.5872928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:35:13.7873977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:35:13.9865685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:35:14.1871765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:35:14.3874291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:35:14.5865490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:35:14.7866680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:35:14.9867376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:35:15.1868743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:35:15.3870546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:35:15.5870832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:35:15.7872452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:35:15.9872726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:35:16.1870323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:35:16.3871523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:35:16.5872560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:35:16.7874034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:35:16.9864980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:35:17.1866233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:35:17.3867034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:35:17.5868878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:35:17.7869139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:35:17.9870266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:35:18.1870129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:35:18.3864867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:35:18.5866537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:35:18.7867367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:35:18.9869126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:35:19.1870171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:35:19.3870889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:35:19.5870986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:35:19.7873191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:35:19.9874755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:35:20.1871321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:35:20.3872274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:35:20.5872864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:35:20.7864806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:35:20.9865399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:35:21.1866758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:35:21.3872192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:35:21.5873011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:35:21.7873626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:35:21.9865278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:35:22.1870870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:35:22.3872056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:35:22.5874097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:35:22.7861159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:35:22.9865270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:35:23.1868557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:35:23.3868631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:35:23.5869984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:35:23.7871015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:35:23.9871608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:35:24.1869580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:35:24.3870983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:35:24.5871568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:35:24.7873048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:35:24.9874438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:35:25.1865601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:35:25.3867315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:35:25.5868229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:35:25.7868209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:35:25.9870385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:35:26.1867020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:35:26.3868280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:35:26.5869999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:35:26.7871130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:35:26.9871524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:35:27.1873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:35:27.3864316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:35:27.5866984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:35:27.7946169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:35:27.9868176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:35:28.1864672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:35:28.3866149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:35:28.5867874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:35:28.7868317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:35:28.9869156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:35:29.1939528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:35:29.3872400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:35:29.5872880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:35:29.7873453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:35:29.9864476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:35:30.1871853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:35:30.3873514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:35:30.5865516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:35:30.7866436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:35:30.9866447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:35:31.1868233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:35:31.3869997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:35:31.5871695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:35:31.7871089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:35:31.9872912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:35:32.1869663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:35:32.3870473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:35:32.5871590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:35:32.7872765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:35:32.9874260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:35:33.1864982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:35:33.3867095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:35:33.5866478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:35:33.7868975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:35:33.9900764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:35:34.1865599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:35:34.3918399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:35:34.5868792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:35:34.7870044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:35:34.9869611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:35:35.1871833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:35:35.3871851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:35:35.5874812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:35:35.7865105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:35:35.9866174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:35:36.1874517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:35:36.3864266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:35:36.5865795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:35:36.7867185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:35:36.9868332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:35:37.1869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:35:37.3869730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:35:37.5872404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:35:37.7874628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:35:37.9865628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:35:38.1871489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:35:38.3872249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:35:38.5872688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:35:38.7865329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:35:38.9864737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:35:39.1867552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:35:39.3869832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:35:39.5869994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:35:39.7871025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:35:39.9871882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:35:40.1869020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:35:40.3868933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:35:40.5871418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:35:40.7871463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:35:40.9873234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:35:41.1864621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:35:41.3865255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:35:41.5866879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:35:41.7867677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:35:41.9869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:35:42.1868517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:35:42.3869889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:35:42.5871064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:35:42.7870827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:35:42.9872904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:35:43.1864723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:35:43.3866033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:35:43.5866635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:35:43.7867515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:35:43.9868450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:35:44.1866737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:35:44.3868267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:35:44.5868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:35:44.7869781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:35:44.9872356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:35:45.1872523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:35:45.3866362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:35:45.5868014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:35:45.7869070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:35:45.9870032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:35:46.1866947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:35:46.3867204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:35:46.5869358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:35:46.7869411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:35:46.9870391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:35:47.1869172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:35:47.3869401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:35:47.5871474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:35:47.7871536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:35:47.9872003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:35:48.1869445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:35:48.3870623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:35:48.5871609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:35:48.7873021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:35:48.9874026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:35:49.1865468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:35:49.3866927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:35:49.5867389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:35:49.7868817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:35:49.9869036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:35:50.1866751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:35:50.3873522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:35:50.5874276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:35:50.7865766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:35:50.9866196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:35:51.1867477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:35:51.3869258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:35:51.5871043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:35:51.7871227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:35:51.9902948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:35:52.1868520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:35:52.3870296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:35:52.5871368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:35:52.7871339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:35:52.9872542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:35:53.1974185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:35:53.3866069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:35:53.5866719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:35:53.7868184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:35:53.9868775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:35:54.1866574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:35:54.3867293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:35:54.5869016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:35:54.7868807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:35:54.9871196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:35:55.1872511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:35:55.3874569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:35:55.5864993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:35:55.7865693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:35:55.9866542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:35:56.1872578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:35:56.3874187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:35:56.5865992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:35:56.7866892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:35:56.9867046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:35:57.1868598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:35:57.3869332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:35:57.5871294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:35:57.7872380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:35:57.9873269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:35:58.1865175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:35:58.3866853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:35:58.5912037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:35:58.7868796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:35:58.9869390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:35:59.1871367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:35:59.3872370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:35:59.5873443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:35:59.7974497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:35:59.9865555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:36:00.1872297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:36:00.3873640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:36:00.5963412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:36:00.7866844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:36:00.9867175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:36:01.1867928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:36:01.3869596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:36:01.5871015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:36:01.7872083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:36:01.9872698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:36:02.1869986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:36:02.3872286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:36:02.5873012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:36:02.7873582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:36:02.9865842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:36:03.1866562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:36:03.3867338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:36:03.5869536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:36:03.7869625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:36:03.9870833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:36:04.1866952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:36:04.3868890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:36:04.5933425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:36:04.7871706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:36:04.9873383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:36:05.1974076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:36:05.3964887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:36:05.5965547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:36:05.7867631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:36:05.9868673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:36:06.1866076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:36:06.3867270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:36:06.5868862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:36:06.7869073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:36:06.9870404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:36:07.1871376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:36:07.3872832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:36:07.5874090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:36:07.7964698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:36:07.9965846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:36:08.1871728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:36:08.3873402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:36:08.5964587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:36:08.7965642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:36:08.9965836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:36:09.1868579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:36:09.3869498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:36:09.5871145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:36:09.7871996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:36:09.9873046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:36:10.1870146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:36:10.3871703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:36:10.5873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:36:10.7873751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:36:10.9963351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:36:11.1966008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:36:11.3867387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:36:11.5869179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:36:11.7869722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:36:11.9916003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:36:12.1867986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:36:12.3870500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:36:12.5871153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:36:12.7873636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:36:12.9874609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:36:13.1965220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:36:13.3867756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:36:13.5867943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:36:13.7869426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:36:13.9869863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:36:14.1966620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:36:14.3965456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:36:14.5868449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:36:14.7869438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:36:14.9869538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:36:15.1871852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:36:15.3873423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:36:15.5973905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:36:15.7965399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:36:15.9868072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:36:16.1975234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:36:16.3965250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:36:16.5966524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:36:16.7867950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:36:16.9868413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:36:17.1870718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:36:17.3871778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:36:17.5872773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:36:17.7873619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:36:17.9964882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:36:18.1878430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:36:18.3872577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:36:18.5872445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:36:18.7975135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:36:18.9965779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:36:19.1966523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:36:19.3870835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:36:19.5872427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:36:19.7872478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:36:19.9873195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:36:20.1870948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:36:20.3872500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:36:20.5872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:36:20.7870352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:36:20.9870710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:36:21.1870228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:36:21.3869435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:36:21.5871726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:36:21.7872568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:36:21.9872201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:36:22.1920172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:36:22.3901168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:36:22.5965495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:36:22.7966286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:36:22.9966987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:36:23.1965313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:36:23.3965168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:36:23.5965430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:36:23.7968651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:36:23.9870475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:36:24.1968239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:36:24.3969040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:36:24.5870722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:36:24.7871881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:36:24.9870609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:36:25.1874546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:36:25.3872090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:36:25.5873668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:36:25.7874135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:36:25.9965262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:36:26.1872628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:36:26.3873250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:36:26.5974681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:36:26.7964556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:36:26.9966342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:36:27.1968165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:36:27.3869774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:36:27.5970914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:36:27.7904597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:36:27.9965720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:36:28.1875138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:36:28.3964473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:36:28.5966499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:36:28.7967162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:36:28.9969313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:36:29.1870493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:36:29.3870533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:36:29.5872526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:36:29.7873642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:36:29.9974148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:36:30.1870094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:36:30.3871240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:36:30.5872741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:36:30.7874270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:36:30.9962974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:36:31.1966532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:36:31.3966543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:36:31.5968885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:36:31.7967082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:36:31.9870809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:36:32.1967006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:36:32.3967885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:36:32.5969280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:36:32.7871572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:36:32.9872014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:36:33.1873460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:36:33.3874803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:36:33.5965860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:36:33.7966819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:36:33.9967683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:36:34.1874374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:36:34.3974258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:36:34.5964551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:36:34.7966152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:36:34.9967776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:36:35.1916870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:36:35.3970174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:36:35.5944020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:36:35.7873229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:36:35.9874176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:36:36.1871935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:36:36.3872621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:36:36.5874695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:36:36.7965204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:36:36.9966248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:36:37.1967512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:36:37.3968314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:36:37.5969881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:36:37.7871525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:36:37.9871924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:36:38.1968153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:36:38.3969918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:36:38.5971122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:36:38.7873313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:36:38.9873097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:36:39.1965218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:36:39.3964832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:36:39.5967591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:36:39.7968637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:36:39.9969528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:36:40.1967734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:36:40.3969208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:36:40.5969462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:36:40.7970868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:36:40.9873141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:36:41.1872889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:36:41.3974337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:36:41.5965789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:36:41.7966057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:36:41.9968951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:36:42.1974355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:36:42.3964733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:36:42.5967270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:36:42.7967829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:36:42.9968739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:36:43.1969789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:36:43.3971340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:36:43.5972189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:36:43.7873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:36:43.9964495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:36:44.1970584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:36:44.3971663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:36:44.5873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:36:44.7967580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:36:44.9919307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:36:45.1970100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:36:45.3971757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:36:45.5872523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:36:45.7873408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:36:45.9964731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:36:46.1873239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:36:46.3873505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:36:46.5973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:36:46.7965701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:36:46.9966440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:36:47.1967226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:36:47.3965665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:36:47.5967672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:36:47.7967774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:36:47.9970088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:36:48.1966488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:36:48.3967179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:36:48.5968884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:36:48.7967808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:36:48.9970042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:36:49.1971819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:36:49.3927761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:36:49.5973864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:36:49.7964639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:36:49.9966456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:36:50.1873664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:36:50.3874130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:36:50.5965321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:36:50.7966012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:36:50.9967578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:36:51.1969072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:36:51.3969321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:36:51.5971130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:36:51.7972439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:36:51.9874351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:36:52.1969958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:36:52.3993136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:36:52.5971933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:36:52.7973450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:36:53.0038920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:36:53.1966705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:36:53.3966211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:36:53.5972102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:36:53.7972964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:36:53.9973181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:36:54.1972206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:36:54.3973038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:36:54.5964902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:36:54.7965565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:36:54.9970703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:36:55.1973385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:36:55.3874900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:36:55.5965621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:36:55.7966767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:36:55.9968615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:36:56.1965147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:36:56.3965845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:36:56.5967534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:36:56.7968647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:36:56.9970322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:36:57.1971029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:36:57.4010120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:36:57.5973562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:36:57.7965441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:36:57.9964856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:36:58.1972733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:36:58.3973959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:36:58.5934433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:36:58.7966594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:36:58.9967717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:36:59.1968977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:36:59.3970066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:36:59.5970789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:36:59.7971329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:36:59.9972644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:37:00.1969747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:37:00.3972457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:37:00.5973836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:37:00.7974140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:37:01.0028011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:37:01.1967316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:37:01.3967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:37:01.5969144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:37:01.7970904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:37:01.9972009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:37:02.1966524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:37:02.3967375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:37:02.5984167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:37:02.7972965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:37:02.9965011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:37:03.1967645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:37:03.3967754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:37:03.5969353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:37:03.7913355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:37:03.9971130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:37:04.1967318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:37:04.3967841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:37:04.5967255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:37:04.7970384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:37:04.9971930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:37:05.1973209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:37:05.3974060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:37:05.5964507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:37:05.7967414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:37:05.9937536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:37:06.1968946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:37:06.3969380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:37:06.5970594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:37:06.7972642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:37:06.9973635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:37:07.1973983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:37:07.3966028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:37:07.5967176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:37:07.7967713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:37:07.9969273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:37:08.1965413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:37:08.3966818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:37:08.5968438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:37:08.7921425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:37:08.9969842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:37:09.1971631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:37:09.3972241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:37:09.5973559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:37:09.7964712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:37:09.9965376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:37:10.1972664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:37:10.3972946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:37:10.5974511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:37:10.7965456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:37:10.9969285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:37:11.1970012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:37:11.3974645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:37:11.5966163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:37:11.7969129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:37:11.9971548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:37:12.1968289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:37:12.4021796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:37:12.5970660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:37:12.7971159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:37:12.9972557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:37:13.1974869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:37:13.3964983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:37:13.5966812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:37:13.7967616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:37:13.9968174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:37:14.1965786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:37:14.3981334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:37:14.5968207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:37:14.7968936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:37:14.9968385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:37:15.1972275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:37:15.3972547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:37:15.5973824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:37:15.7964755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:37:15.9964782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:37:16.1973704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:37:16.3973451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:37:16.5965864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:37:16.7966494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:37:16.9965840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:37:17.1969864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:37:17.3970039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:37:17.5970491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:37:17.7970122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:37:17.9970805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:37:18.1973873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:37:18.3965055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:37:18.5966513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:37:18.7968258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:37:18.9969183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:37:19.1969795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:37:19.4017877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:37:19.5972574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:37:19.7973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:37:19.9963943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:37:20.1970438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:37:20.3971309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:37:20.5974116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:37:20.7974254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:37:20.9965614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:37:21.1965822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:37:21.3967479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:37:21.5969193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:37:21.7971125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:37:21.9971691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:37:22.1967470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:37:22.3968826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:37:22.5970895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:37:22.7970091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:37:22.9970298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:37:23.1973100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:37:23.3973416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:37:23.5965245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:37:23.7966076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:37:23.9968438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:37:24.1974178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:37:24.3964059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:37:24.5969406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:37:24.7970096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:37:24.9970501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:37:25.1972617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:37:25.3973781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:37:25.5964757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:37:25.7966202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:37:25.9922443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:37:26.1973139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:37:26.3974888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:37:26.5965342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:37:26.7944233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:37:26.9967560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:37:27.1969748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:37:27.3970262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:37:27.5971006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:37:27.7972678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:37:27.9973290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:37:28.1969048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:37:28.3969575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:37:28.5972131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:37:28.7973134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:37:28.9974517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:37:29.1965332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:37:29.3966034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:37:29.5968159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:37:29.7969228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:37:29.9969553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:37:30.1967547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:37:30.3968181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:37:30.5969755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:37:30.7970728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:37:30.9971728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:37:31.1973207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:37:31.3973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:37:31.5965324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:37:31.7966104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:37:31.9967728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:37:32.1964384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:37:32.3965992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:37:32.5967609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:37:32.7967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:37:32.9968933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:37:33.1970602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:37:33.3993163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:37:33.5973753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:37:33.7973935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:37:33.9965286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:37:34.1971475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:37:34.3972573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:37:34.5973555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:37:34.7965247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:37:34.9966044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:37:35.1941018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:37:35.3968145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:37:35.5970063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:37:35.7882086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:37:35.9972582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:37:36.1968371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:37:36.3969705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:37:36.5970868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:37:36.7972457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:37:36.9972799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:37:37.1974647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:37:37.3965937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:37:37.5966710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:37:37.7967747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:37:37.9968068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:37:38.1965306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:37:38.3965894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:37:38.5965282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:37:38.7967897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:37:38.9968999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:37:39.1970846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:37:39.3972039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:37:39.5972959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:37:39.7974619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:37:39.9965335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:37:40.1972279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:37:40.3972051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:37:40.5973113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:37:40.7964566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:37:40.9966038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:37:41.1966444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:37:41.3968406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:37:41.5929820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:37:41.7970213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:37:41.9912056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:37:42.1967153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:37:42.3968428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:37:42.5970818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:37:42.7971593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:37:42.9972903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:37:43.1973705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:37:43.3965208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:37:43.5966424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:37:43.7975081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:37:43.9965451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:37:44.1972306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:37:44.3973031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:37:44.5965685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:37:44.7966468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:37:44.9967166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:37:45.1968493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:37:45.3968403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:37:45.5971524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:37:45.7969528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:37:45.9972317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:37:46.1970392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:37:46.3968641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:37:46.5970215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:37:46.7972120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:37:46.9966501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:37:47.1964740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:37:47.3965055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:37:47.5966109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:37:47.7968207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:37:47.9968818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:37:48.1967190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:37:48.3967050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:37:48.5969568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:37:48.7969399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:37:48.9972095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:37:49.1972637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:37:49.3973632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:37:49.5967463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:37:49.7971847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:37:49.9973142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:37:50.1968682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:37:50.3970238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:37:50.5972088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:37:50.7972589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:37:50.9973673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:37:51.1965482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:37:51.3995776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:37:51.5967213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:37:51.7969368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:37:51.9965515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:37:52.1971750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:37:52.3971630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:37:52.5973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:37:52.7964591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:37:52.9966950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:37:53.1967316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:37:53.3919658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:37:53.5969144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:37:53.7930999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:37:53.9971692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:37:54.1967718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:37:54.3968407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:37:54.5970276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:37:54.7971547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:37:54.9972396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:37:55.1973175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:37:55.3965280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:37:55.5966345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:37:55.7967290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:37:55.9968880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:37:56.1965411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:37:56.3966173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:37:56.5967857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:37:56.7968734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:37:56.9969755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:37:57.1895823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:37:57.3971857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:37:57.5973565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:37:57.7963760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:37:57.9965269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:37:58.1972035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:37:58.4012599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:37:58.5965704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:37:58.7967085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:37:58.9966839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:37:59.1969580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:37:59.3970065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:37:59.5973510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:37:59.7964696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:37:59.9901204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:38:00.1973169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:38:00.3965030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:38:00.5967137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:38:00.7967687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:38:00.9967981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:38:01.1970344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:38:01.3971345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:38:01.5972666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:38:01.7973852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:38:01.9964743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:38:02.1971192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:38:02.3973818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:38:02.5965456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:38:02.7965732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:38:02.9980218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:38:03.1967968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:38:03.3969068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:38:03.5971118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:38:03.7970820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:38:03.9968206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:38:04.1965072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:38:04.3966031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:38:04.5967965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:38:04.7968086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:38:04.9970362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:38:05.1970922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:38:05.3971533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:38:05.5973150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:38:05.7974188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:38:05.9965109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:38:06.1972285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:38:06.3973422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:38:06.5965154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:38:06.7967449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:38:06.9899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:38:07.1972805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:38:07.3974299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:38:07.5965032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:38:07.7971658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:38:07.9973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:38:08.1969891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:38:08.3970699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:38:08.5971754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:38:08.7969674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:38:08.9971351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:38:09.1972301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:38:09.3973275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:38:09.5965484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:38:09.7968623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:38:09.9969356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:38:10.1964722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:38:10.3966213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:38:10.5967911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:38:10.7968065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:38:10.9969714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:38:11.1971213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:38:11.3969661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:38:11.5973160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:38:11.7973787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:38:11.9965570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:38:12.1972054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:38:12.3972413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:38:12.5975209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:38:12.7965120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:38:12.9966464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:38:13.1972589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:38:13.3964883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:38:13.5966342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:38:13.7967072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:38:14.0004790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:38:14.1965565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:38:14.3965636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:38:14.5967868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:38:14.7967316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:38:14.9968260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:38:15.1970672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:38:15.3971830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:38:15.5973149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:38:15.7973626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:38:15.9965139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:38:16.1970893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:38:16.3972662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:38:16.5973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:38:16.7964399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:38:16.9966307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:38:17.1966719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:38:17.3968364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:38:17.5969697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:38:17.7970377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:38:17.9971561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:38:18.1968526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:38:18.3967876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:38:18.5970065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:38:18.7920797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:38:18.9971692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:38:19.1973238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:38:19.3964462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:38:19.5966547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:38:19.7967726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:38:19.9967315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:38:20.1964269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:38:20.4003214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:38:20.5968579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:38:20.7928429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:38:20.9968943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:38:21.1971507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:38:21.3972797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:38:21.5973897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:38:21.7965903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:38:21.9966395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:38:22.1972402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:38:22.3972426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:38:22.5965296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:38:22.7966736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:38:22.9966354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:38:23.1968094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:38:23.3969876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:38:23.5970716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:38:23.7972149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:38:23.9973800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:38:24.1969586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:38:24.3969268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:38:24.5970956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:38:24.7973348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:38:24.9965468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:38:25.1965246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:38:25.3967593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:38:25.5967822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:38:25.7969524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:38:25.9970316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:38:26.1967460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:38:26.3969237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:38:26.5969821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:38:26.7970892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:38:26.9971884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:38:27.1972491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:38:27.3963856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:38:27.5966905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:38:27.7966878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:38:27.9897456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:38:28.1973523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:38:28.3965686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:38:28.5966849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:38:28.7967767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:38:28.9968856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:38:29.1969707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:38:29.3970734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:38:29.5972238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:38:29.7973089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:38:29.9965313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:38:30.1971004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:38:30.3971636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:38:30.5973566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:38:30.7974297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:38:30.9965623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:38:31.1967511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:38:31.3967958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:38:31.5968969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:38:31.7970825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:38:31.9965440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:38:32.1972514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:38:32.3973659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:38:32.5965081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:38:32.7966669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:38:32.9967507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:38:33.1968435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:38:33.3969297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:38:33.5964645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:38:33.7966602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:38:33.9967488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:38:34.1973880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:38:34.3965608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:38:34.5965863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:38:34.7966749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:38:34.9969097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:38:35.1969453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:38:35.3969965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:38:35.5972492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:38:35.7973301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:38:35.9964287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:38:36.1971272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:38:36.3972765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:38:36.5965144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:38:36.7970266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:38:36.9971113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:38:37.1972755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:38:37.3972965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:38:37.5964173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:38:37.7965139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:38:37.9966908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:38:38.1974562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:38:38.3965248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:38:38.5964613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:38:38.7968097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:38:38.9969558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:38:39.1974786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:38:39.3964709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:38:39.5966414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:38:39.7967738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:38:39.9968862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:38:40.1965293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:38:40.4002454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:38:40.5967680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:38:40.7969477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:38:40.9968682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:38:41.1972048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:38:41.3972084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:38:41.5971881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:38:41.7972896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:38:41.9974698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:38:42.1969753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:38:42.3970902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:38:42.5972178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:38:42.7972920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:38:42.9964283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:38:43.1965443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:38:43.3968921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:38:43.5971644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:38:43.7973525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:38:43.9973715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:38:44.1970347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:38:44.3972234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:38:44.5974141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:38:44.7964986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:38:44.9965982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:38:45.1966447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:38:45.3967858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:38:45.5969252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:38:45.7969688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:38:45.9971723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:38:46.1967383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:38:46.3969825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:38:46.5971084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:38:46.7971529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:38:46.9973634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:38:47.1973647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:38:47.3965609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:38:47.5965550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:38:47.7966229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:38:47.9968561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:38:48.1966382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:38:48.3967354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:38:48.5969130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:38:48.7968832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:38:48.9970264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:38:49.1972167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:38:49.3972762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:38:49.5974396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:38:49.7964987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:38:49.9966577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:38:50.1973803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:38:50.3963892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:38:50.5966464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:38:50.7966302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:38:50.9965607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:38:51.1966754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:38:51.3967018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:38:51.5968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:38:51.7969767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:38:51.9971300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:38:52.1967024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:38:52.3967349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:38:52.5969726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:38:52.8012693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:38:52.9972078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:38:53.1907355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:38:53.3964297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:38:53.5966095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:38:53.7966958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:38:53.9967610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:38:54.1974434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:38:54.3984510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:38:54.5968218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:38:54.7972066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:38:54.9970981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:38:55.1972215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:38:55.3973397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:38:55.5962985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:38:55.7965937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:38:55.9967377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:38:56.1972661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:38:56.3963895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:38:56.5966058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:38:56.7967642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:38:56.9967390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:38:57.1968624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:38:57.3970266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:38:57.5971687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:38:57.7973069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:38:57.9972957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:38:58.1971488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:38:58.3973147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:38:58.5973462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:38:58.7964172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:38:58.9965891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:38:59.1967331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:38:59.3968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:38:59.5969945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:38:59.8019883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:38:59.9972040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:39:00.1927012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:39:00.3969311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:39:00.5970674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:39:00.7972714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:39:00.9973238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:39:01.1974337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:39:01.3966370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:39:01.5967054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:39:01.7967660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:39:01.9969172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:39:02.1974320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:39:02.3965139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:39:02.5967559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:39:02.7967732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:39:02.9969824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:39:03.1970103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:39:03.3970806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:39:03.5972330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:39:03.7973447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:39:03.9964982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:39:04.1970921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:39:04.3971661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:39:04.5973476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:39:04.7968692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:39:04.9970517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:39:05.1971241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:39:05.3972524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:39:05.5973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:39:05.7970241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:39:05.9967893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:39:06.1974058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:39:06.3970058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:39:06.5971478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:39:06.7965086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:39:06.9966187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:39:07.1967392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:39:07.3967638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:39:07.5967934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:39:07.7973104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:39:07.9974561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:39:08.1971155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:39:08.3971893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:39:08.5972280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:39:08.7964904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:39:08.9965870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:39:09.1966637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:39:09.3970342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:39:09.5971782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:39:09.7972593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:39:09.9974602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:39:10.1971635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:39:10.3972045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:39:10.5972837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:39:10.7963668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:39:10.9966040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:39:11.1972660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:39:11.3973463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:39:11.5965234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:39:11.7965984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:39:11.9968249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:39:12.1973716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:39:12.3973568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:39:12.5965617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:39:12.7967476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:39:12.9967707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:39:13.1968518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:39:13.3970268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:39:13.5971200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:39:13.7972100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:39:13.9974144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:39:14.1969611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:39:14.3971244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:39:14.5972266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:39:14.7972293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:39:14.9974621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:39:15.1965864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:39:15.3966787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:39:15.5967118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:39:15.7974272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:39:15.9963996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:39:16.1971915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:39:16.3973795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:39:16.5963861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:39:16.7966006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:39:16.9966612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:39:17.1968407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:39:17.3968379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:39:17.5969541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:39:17.7971544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:39:17.9973166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:39:18.1968975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:39:18.3969299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:39:18.5971592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:39:18.7972622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:39:18.9973374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:39:19.1964990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:39:19.3966300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:39:19.5967793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:39:19.7968179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:39:19.9968986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:39:20.1967529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:39:20.3968107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:39:20.5969117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:39:20.7969913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:39:20.9971324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:39:21.1972836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:39:21.3973925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:39:21.5965122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:39:21.7965277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:39:21.9967063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:39:22.1973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:39:22.3964235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:39:22.5966855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:39:22.7967017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:39:22.9919935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:39:23.1950184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:39:23.3970877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:39:23.5954345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:39:23.7973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:39:23.9974217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:39:24.1971670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:39:24.3972283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:39:24.5974160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:39:24.7965079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:39:24.9966068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:39:25.1967399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:39:25.3968435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:39:25.5970341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:39:25.7970716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:39:25.9973204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:39:26.1969049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:39:26.3970729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:39:26.5971790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:39:26.7972447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:39:26.9964834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:39:27.1965898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:39:27.3966624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:39:27.5967963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:39:27.7986003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:39:27.9969987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:39:28.1948671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:39:28.3968282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:39:28.5970274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:39:28.7971403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:39:28.9971756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:39:29.1972589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:39:29.3964214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:39:29.5966365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:39:29.7966764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:39:29.9968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:39:30.1963136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:39:30.3965695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:39:30.5967255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:39:30.7968049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:39:30.9973455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:39:31.1965690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:39:31.3966746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:39:31.5908982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:39:31.7970927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:39:32.0007967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:39:32.1974883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:39:32.3968514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:39:32.5970714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:39:32.7971654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:39:32.9973160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:39:33.1973835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:39:33.3964976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:39:33.5919013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:39:33.7966914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:39:33.9968461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:39:34.1969559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:39:34.3964531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:39:34.5967020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:39:34.7968980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:39:34.9969492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:39:35.1909913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:39:35.3971760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:39:35.5973122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:39:35.7974379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:39:35.9965127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:39:36.1966405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:39:36.4005405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:39:36.5965738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:39:36.7966241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:39:36.9967866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:39:37.1968635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:39:37.3970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:39:37.5970453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:39:37.7972359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:39:37.9974547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:39:38.1964701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:39:38.3971693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:39:38.5970960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:39:38.7974603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:39:38.9965511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:39:39.1966911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:39:39.3967780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:39:39.5968751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:39:39.7970349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:39:39.9969030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:39:40.1970197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:39:40.3966749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:39:40.5968383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:39:40.7968906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T22:39:40.9970550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:39:41.1972374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:39:41.3973612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T22:39:41.5977054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:39:41.7965515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:39:41.9966407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T22:39:42.1907024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:39:42.3973563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:39:42.5974238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:39:42.7964769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:39:42.9966899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T22:39:43.1968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:39:43.3968912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:39:43.5970115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:39:43.7971412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:39:43.9971875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:39:44.1973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:39:44.3971121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:39:44.5971462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:39:44.7972999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:39:44.9965189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:39:45.1965445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:39:45.3966093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:39:45.5968971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:39:45.7969436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:39:45.9978994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:39:46.1968417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:39:46.3965239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:39:46.5966045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:39:46.7967436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:39:46.9967958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:39:47.1965129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:39:47.3966384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:39:47.5968261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:39:47.7969888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:39:47.9968875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:39:48.1971756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:39:48.3968912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:39:48.5969838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:39:48.7970470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:39:48.9970294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:39:49.1972422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:39:49.3973887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:39:49.5965934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:39:49.7966045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:39:49.9967125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:39:50.1969192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:39:50.3965618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T22:39:50.5967292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:39:50.7968358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:39:50.9970099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:39:51.1969149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:39:51.3971798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T22:39:51.5972991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T22:39:51.7973913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:39:51.9964514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:39:52.1966012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:39:52.3973016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:39:52.5973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:39:52.7964299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:39:52.9965794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:39:53.1967017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:39:53.3967995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:39:53.5969117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T22:39:53.7970467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T22:39:53.9972262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:39:54.1972744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:39:54.3969963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:39:54.5971896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:39:54.7973057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T22:39:55.0021983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:39:55.1965106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T22:39:55.3965120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:39:55.5967112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T22:39:55.7968745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:39:55.9970916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:39:56.1972062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:39:56.3967143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:39:56.5969980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T22:39:56.7970740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T22:39:56.9971581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:39:57.1967734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:39:57.3969598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:39:57.5971261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T22:39:57.7972406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:39:57.9973589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T22:39:58.1965435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:39:58.3970473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:39:58.5972098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T22:39:58.7973637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:39:58.9973888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:39:59.1965150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:39:59.3997412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:39:59.5967088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:39:59.7966950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:39:59.9968839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:40:00.1969647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:40:00.3966126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:40:00.5965452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:40:00.7967968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:40:00.9968774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T22:40:01.1970960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:40:01.3971998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:40:01.5973182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:40:01.7973562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T22:40:01.9965358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:40:02.1968945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:40:02.3964528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:40:02.5966384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:40:02.7967298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:40:02.9968157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T22:40:03.1969592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:40:03.3970888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:40:03.6031227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T22:40:03.7972804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:40:03.9974290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T22:40:04.1965609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T22:40:04.3972411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T22:40:04.5973672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:40:04.7965609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:40:04.9967820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:40:05.1969890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:40:05.3970386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T22:40:05.5970840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T22:40:05.7972776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T22:40:05.9974648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:40:06.1965829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:40:06.3971690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:40:06.5972863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T22:40:06.7974655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T22:40:06.9964926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:40:07.1966212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:40:07.3966792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:40:07.5968620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:40:07.7970099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T22:40:07.9969646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T22:40:08.1973813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:40:08.3969024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:40:08.5970816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:40:08.7965528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:40:08.9965934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:40:09.1967923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:40:09.3968569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:40:09.5970259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T22:40:09.7971003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T22:40:09.9972774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T22:40:10.1973689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T22:40:10.3970890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:40:10.5971756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T22:40:10.7972879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T22:40:10.9965534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T22:40:11.1965020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:40:11.3966758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:40:11.5968046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T22:40:11.7969028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:40:11.9909395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:40:12.1938944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:40:12.3967551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:40:12.5969135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T22:40:12.7970100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:40:12.9971415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:40:13.1972889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T22:40:13.3973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:40:13.5971235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:40:13.7972528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T22:40:13.9973715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T22:40:14.1964323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:40:14.3971901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T22:40:14.5972376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T22:40:14.7974080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T22:40:14.9965449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T22:40:15.1966604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:40:15.3966970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T22:40:15.5968981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T22:40:15.7970353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T22:40:15.9970478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:40:16.1972348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T22:40:16.4026240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T22:40:16.5971576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T22:40:16.7972748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T22:40:16.9972616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:40:17.1964225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:40:17.3965799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:40:17.5967471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:40:17.7968104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:40:17.9968870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:40:18.1970451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:40:18.3968183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:40:18.5968977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:40:18.7970002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:40:18.9971183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:40:19.1972782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T22:40:19.3972804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:40:19.5964765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T22:40:19.7965749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T22:40:19.9966932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:40:20.1968737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T22:40:20.3964927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T22:40:20.5965715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-07-08T22:40:20.7967424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T22:40:20.9968134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:40:21.1969037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:40:21.3970336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T22:40:21.5970693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T22:40:21.7972590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T22:40:21.9973932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:40:22.1965100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:40:22.3971442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:40:22.5972459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:40:22.7973313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:40:22.9964657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T22:40:23.1966100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:40:23.3965788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:40:23.5966688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T22:40:23.7969130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T22:40:23.9970504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T22:40:24.1971730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T22:40:24.4001840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:40:24.5970487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:40:24.7970559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:40:24.9971200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:40:25.1973563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T22:40:25.3964811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T22:40:25.5965593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T22:40:25.7965899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:40:25.9967163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T22:40:26.1969529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T22:40:26.3965683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:40:26.5966882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T22:40:26.7968265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T22:40:26.9969131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T22:40:27.1965405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T22:40:27.3965285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T22:40:27.5966903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:40:27.7966588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T22:40:27.9969273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T22:40:28.1970951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T22:40:28.3965946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T22:40:28.5967398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T22:40:28.7968598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:40:28.9968215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T22:40:29.1970833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:40:29.3972075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T22:40:29.5973245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T22:40:29.7966051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T22:40:29.9967344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T22:40:30.1932083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T22:40:30.3967306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:40:30.5968399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:40:30.7969578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T22:40:30.9970897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T22:40:31.1972023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T22:40:31.3973368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T22:40:31.5964908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:40:31.7966630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T22:40:31.9967910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T22:40:32.1969518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:40:32.3965785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T22:40:32.5966105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T22:40:32.7968476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T22:40:33.0018650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T22:40:33.1970230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T22:40:33.3926656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T22:40:33.5971629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:40:33.7973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:40:33.9965258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:40:34.1965853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:40:34.3973016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:40:34.5964653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:40:34.7965620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:40:34.9967049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:40:35.1967831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:40:35.3968702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:40:35.5970327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:40:35.7971664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T22:40:35.9973621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:40:36.1974708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T22:40:36.3970848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:40:36.5973408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:40:36.7972288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:40:36.9972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:40:37.1974469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:40:37.3963997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:40:37.5965750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:40:37.7967354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:40:37.9969276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:40:38.1925863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T22:40:38.3985354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:40:38.5968134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:40:38.7968764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T22:40:38.9969833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:40:39.1971339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:40:39.3971877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T22:40:39.5973260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T22:40:39.7965653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:40:39.9965731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:40:40.1966903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:40:40.3973027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:40:40.5973956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:40:40.7966125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T22:40:40.9967094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T22:40:41.1967899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:40:41.3973126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T22:40:41.5964472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:40:41.7966597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:40:41.9966811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:40:42.1968208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:40:42.3973923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:40:42.5965017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:40:42.7966484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:40:42.9921590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:40:43.1968332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:40:43.3968630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:40:43.5971305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:40:43.7971961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T22:40:43.9973161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T22:40:44.1963367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:40:44.3971235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:40:44.5973139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T22:40:44.7974112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T22:40:44.9931913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:40:45.1966645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:40:45.3968234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:40:45.5969176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:40:45.7970519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:40:45.9971300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:40:46.1934641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:40:46.3968679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:40:46.5970547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:40:46.7971838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:40:46.9971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:40:47.1973457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:40:47.3965168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:40:47.5933874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T22:40:47.7967310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T22:40:47.9968499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T22:40:48.1969199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:40:48.3963963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:40:48.5965040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:40:48.7967055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:40:48.9967959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T22:40:49.1969498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T22:40:49.3969699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:40:49.5970748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:40:49.7972216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T22:40:49.9973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T22:40:50.1965234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T22:40:50.3969515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:40:50.5970748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:40:50.7970676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T22:40:50.9972789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T22:40:51.1971677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:40:51.3964855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T22:40:51.5966470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:40:51.7967056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:40:52.0015373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T22:40:52.1969796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T22:40:52.3928075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T22:40:52.5965744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T22:40:52.7966634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:40:52.9967671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:40:53.1969456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T22:40:53.3970269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T22:40:53.5970821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:40:53.7967048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:40:53.9968940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T22:40:54.1967590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:40:54.3973738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:40:54.5965470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:40:54.7966686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:40:54.9967554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:40:55.1968897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:40:55.3969604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:40:55.5971834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:40:55.7966914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:40:56.0011795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T22:40:56.1967300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:40:56.3974401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T22:40:56.5967483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:40:56.7966368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:40:56.9966824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:40:57.1968528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T22:40:57.3968927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T22:40:57.5971373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:40:57.7971894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T22:40:57.9972348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T22:40:58.1964931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:40:58.3970343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:40:58.5973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T22:40:58.7974104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T22:40:58.9965395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T22:40:59.1967909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:40:59.3985657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:40:59.5968884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:40:59.7971137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T22:40:59.9971702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T22:41:00.1972780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T22:41:00.3954744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:41:00.5970574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T22:41:00.7973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T22:41:00.9973755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:41:01.1964429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:41:01.3965696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:41:01.5966909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:41:01.7967595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:41:01.9969745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:41:02.1970592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:41:02.3967376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:41:02.5969258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:41:02.7970469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:41:02.9971743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:41:03.1971415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T22:41:03.3972740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T22:41:03.5986814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T22:41:03.7965918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T22:41:03.9967464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T22:41:04.1968278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:41:04.3973687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:41:04.5964639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:41:04.7965785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:41:04.9966731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:41:05.1969219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:41:05.3968556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:41:05.5948418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:41:05.7972179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:41:05.9972889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T22:41:06.1968632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:41:06.3973903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:41:06.5965110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:41:06.7965952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:41:06.9968164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:41:07.1968382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T22:41:07.3970175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T22:41:07.5971019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:41:07.7972245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:07.9972978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:41:08.1964863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:41:08.3969616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:41:08.5971462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:41:08.7970998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:41:08.9972568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:41:09.1965490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:41:09.3966118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:09.5966950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:41:09.7968300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:41:09.9969592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:41:10.1970098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:41:10.3968409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:41:10.5969765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:41:10.7970389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:41:10.9970437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:41:11.1972782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:41:11.3974348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:41:11.5965175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:41:11.7966081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:41:11.9967864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:41:12.1968776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:41:12.3965064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:41:12.5966719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:41:12.7967366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:41:12.9972422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:41:13.1974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:13.3965128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:41:13.5967288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:41:13.7967977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:13.9967924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:14.1969859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:14.3966357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:14.5967635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:14.7968277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:41:14.9969499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:41:15.1971876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:41:15.3971420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:15.5972906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:41:15.7974525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:41:15.9965773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:41:16.1966796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:41:16.3972552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:41:16.5973840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:41:16.7965469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:41:16.9966627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T22:41:17.1967581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:41:17.3968411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:41:17.5969490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T22:41:17.7971391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:41:17.9972293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T22:41:18.1973745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:41:18.3968729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T22:41:18.5970825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T22:41:18.7971672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:41:18.9972973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:41:19.1973846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:41:19.3965735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T22:41:19.5966621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T22:41:19.7968721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T22:41:19.9969619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:41:20.1970373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:41:20.3966581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T22:41:20.5967582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T22:41:20.7969070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:41:20.9968821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:41:21.1971099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:41:21.3971590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:41:21.5973291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:41:21.7964579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T22:41:21.9965699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:41:22.1966912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:41:22.3973294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T22:41:22.5973824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:41:22.7967969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:41:22.9969644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:41:23.1970464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:41:23.3971447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:41:23.5973574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:41:23.7974225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:41:23.9965122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T22:41:24.1967001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T22:41:24.3973346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T22:41:24.5965105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T22:41:24.7966085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:41:24.9967464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T22:41:25.1969328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:41:25.3968601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:41:25.5970652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:41:25.7971491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:25.9972589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:41:26.1974424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:41:26.3965325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:41:26.5965903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:41:26.7967476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:41:26.9969517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:27.1971062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:41:27.3970362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T22:41:27.5972022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:41:27.7967579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:41:27.9969234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T22:41:28.1970207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T22:41:28.3970179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:41:28.5971402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:41:28.7973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:41:28.9972359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:41:29.1964584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:41:29.3964799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T22:41:29.5966346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:41:29.7968609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T22:41:29.9969552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T22:41:30.1970581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:41:30.3967077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:41:30.5968180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:41:30.7969266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:41:30.9970744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:41:31.1972087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T22:41:31.3973410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:41:31.5965419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T22:41:31.7965443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T22:41:31.9967130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:41:32.1968213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T22:41:32.3965600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T22:41:32.5966238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T22:41:32.7967146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T22:41:32.9968352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:41:33.1969734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:41:33.3970768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:41:33.5971774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:41:33.7973339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T22:41:33.9964457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T22:41:34.1965418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T22:41:34.3972229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T22:41:34.5974242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T22:41:34.7965754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T22:41:34.9966255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:41:35.1968456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T22:41:35.3969181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T22:41:35.5970063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:41:35.7971166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T22:41:35.9971165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:41:36.1973606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:41:36.3969695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:41:36.5972067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:41:36.7972252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:41:36.9973871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:41:37.1965036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T22:41:37.3966104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:41:37.5967252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:41:37.7967153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:41:37.9969702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T22:41:38.1971332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T22:41:38.3967663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T22:41:38.5967022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T22:41:38.7970254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T22:41:38.9971885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:41:39.1973090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T22:41:39.3968149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:41:39.5969525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:41:39.7971480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T22:41:39.9972663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T22:41:40.1973101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T22:41:40.3968245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:41:40.5969852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:41:40.7970742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:41:40.9972091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:41:41.1972514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:41:41.3964395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T22:41:41.5965647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T22:41:41.7966779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T22:41:41.9968471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T22:41:42.1971493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T22:41:42.3968278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:41:42.5969322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T22:41:42.7970236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T22:41:42.9971551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T22:41:43.1973055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T22:41:43.4033895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T22:41:43.5965090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T22:41:43.7966211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T22:41:43.9968338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T22:41:44.1968985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:41:44.3964942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:41:44.5966153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:41:44.7967553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:41:44.9968744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T22:41:45.1968917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:41:45.3970808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T22:41:45.5972512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:41:45.7973965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:41:45.9963402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:41:46.1965994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T22:41:46.3968730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T22:41:46.5968010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T22:41:46.7969998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T22:41:46.9970718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T22:41:47.1971891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T22:41:47.3972521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T22:41:47.5964011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T22:41:47.7965773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T22:41:47.9967420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T22:41:48.1968081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:41:48.3966005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:41:48.5966550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:41:48.7968259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:48.9969400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:41:49.1970416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:41:49.3971376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:49.6015564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:41:49.7975050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:41:49.9965982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T22:41:50.1966408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:41:50.3971973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:41:50.5973011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T22:41:50.7965601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T22:41:50.9966579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:41:51.1968109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:41:51.3969289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:41:51.5969757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:51.7971488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:41:51.9971714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:41:52.1973783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:41:52.3969822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:41:52.5971285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:41:52.7972158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T22:41:52.9973320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T22:41:53.1964679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:41:53.3966103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:41:53.5967397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:41:53.7967916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:53.9969101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:41:54.1970650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:41:54.3967308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:41:54.5968628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:41:54.7972890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:41:54.9974415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:41:55.1965496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:41:55.3967523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:41:55.5967129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:41:55.7968937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T22:41:55.9969275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T22:41:56.1971026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:41:56.3967476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T22:41:56.5969125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:41:56.7971058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:41:56.9971809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:41:57.1967945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:41:57.3968647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:41:57.5970195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:41:57.7971629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:41:57.9972525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:41:58.1974098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:41:58.3970640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:41:58.5971847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:41:58.7972599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:41:58.9964640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:41:59.1965490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:41:59.3967003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:41:59.5967688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:41:59.7968863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:41:59.9970592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:42:00.1972132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:42:00.3969038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:42:00.5969565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:42:00.7971217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:42:00.9971772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:42:01.1973069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:42:01.3973019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:42:01.5966632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:42:01.7966491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:42:01.9968428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:42:02.1969533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:42:02.3965863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:42:02.5966904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:42:02.7968122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:42:02.9969972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:42:03.1971500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:42:03.3971497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:42:03.5972748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:42:03.7973860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:42:03.9965698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:42:04.1967077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:42:04.3973504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:42:04.5964149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:42:04.7965455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:42:04.9967201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:42:05.1969101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:42:05.3969502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:42:05.5970741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:42:05.7970640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:42:05.9973347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:42:06.1974626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:42:06.3969845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:42:06.5970966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:42:06.7971834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:42:06.9974070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:42:07.1965408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:42:07.3966354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:42:07.5966747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:42:07.7969703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:42:07.9971368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:42:08.1973155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:42:08.3967173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:42:08.5968475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:42:08.7939258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:42:08.9971223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:42:09.1971911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:42:09.3973214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:42:09.5964131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:42:09.7965781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:42:09.9966608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:42:10.1968232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:42:10.3965333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:42:10.5964468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:42:10.7967565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:42:10.9967843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:42:11.1970099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:42:11.3970818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:42:11.5972008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:42:11.7974122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:42:11.9965021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:42:12.1965526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:42:12.3970498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:42:12.5972213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:42:12.7973948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:42:12.9964855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:42:13.1966497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:42:13.3966993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:42:13.5969527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:42:13.8011239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:42:13.9971313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:42:14.1972917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:42:14.3968534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:42:14.5969703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:42:14.7971251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:42:14.9971722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:42:15.1973007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:42:15.3964759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:42:15.5966286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:42:15.7966646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:42:15.9971279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:42:16.1971895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:42:16.3968150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:42:16.5969696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:42:16.7970515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:42:16.9972379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:42:17.1972977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:42:17.3974446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:42:17.5965867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:42:17.7966751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:42:17.9968680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:42:18.1969369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:42:18.3965674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:42:18.5966455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:42:18.7970740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:42:18.9972920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:42:19.1973146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:42:19.3974358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:42:19.5966121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:42:19.7969222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:42:19.9969719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:42:20.1971929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:42:20.3965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:42:20.5967659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:42:20.7968534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:42:20.9970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:42:21.1970376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:42:21.3971391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:42:21.5972982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:42:21.7964308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:42:21.9965490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:42:22.1966337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:42:22.3973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:42:22.5965858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:42:22.7967303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:42:22.9968156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:42:23.1968326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:42:23.3965875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:42:23.5967382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:42:23.7970780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:42:23.9972795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:42:24.1973094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:42:24.3969353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:42:24.5970136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:42:24.7971579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:42:24.9972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:42:25.1974551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:42:25.3964781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:42:25.5966487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:42:25.7966518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:42:25.9967933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:42:26.1970159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:42:26.3966898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:42:26.5968304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:42:26.7968866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:42:26.9971217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:42:27.1971700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:42:27.3971516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:42:27.5974314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:42:27.7965490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:42:27.9966357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:42:28.1967929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:42:28.3972559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:42:28.5965167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:42:28.7965959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:42:28.9967352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:42:29.1969048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:42:29.3969743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:42:29.5970768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:42:29.7972821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:42:29.9973332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:42:30.1964733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:42:30.3970689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:42:30.5971761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:42:30.7969219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:42:30.9970704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:42:31.1971550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:42:31.3973670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:42:31.5962854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:42:31.7965338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:42:31.9966693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:42:32.1967576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:42:32.3974015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:42:32.5963561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:42:32.7966174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:42:32.9967362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:42:33.1968946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:42:33.3970024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:42:33.5971366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:42:33.7972343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:42:33.9973029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:42:34.1964452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:42:34.3969657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:42:34.5971085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:42:34.7971157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:42:34.9973191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:42:35.1965080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:42:35.3965314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:42:35.5967577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:42:35.7967870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:42:35.9968712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:42:36.1970717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:42:36.3967647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:42:36.5968777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:42:36.7969508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:42:36.9971529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:42:37.1972045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:42:37.3972905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:42:37.5964798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:42:37.7965992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:42:37.9967590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:42:38.1968927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:42:38.3974359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:42:38.5964055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:42:38.7966625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:42:38.9981587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:42:39.1969189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:42:39.3970010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:42:39.5972133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:42:39.7972471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:42:39.9973361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:42:40.1965140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:42:40.3971062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:42:40.5972519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:42:40.7973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:42:40.9972415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:42:41.1965567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:42:41.3965789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:42:41.5967811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:42:41.7968892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:42:41.9969179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:42:42.1970471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:42:42.3965875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:42:42.5967907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:42:42.7968793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:42:42.9969973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:42:43.1971192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:42:43.3973006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:42:43.5972482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:42:43.7964544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:42:43.9966276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:42:44.1967262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:42:44.3973037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:42:44.5974979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:42:44.7965721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:42:44.9967036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:42:45.1967552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:42:45.3969373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:42:45.5970423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:42:45.7971395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:42:45.9972869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:42:46.1973108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:42:46.3970158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:42:46.5971495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:42:46.7970601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:42:46.9972472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:42:47.1972547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:42:47.3974337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:42:47.5965758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:42:47.7965773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:42:47.9967240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:42:48.1968953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:42:48.3963985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:42:48.5965432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:42:48.7966919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:42:48.9968007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:42:49.1969054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:42:49.3969772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:42:49.5971820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:42:49.7973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:42:49.9973977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:42:50.1965586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:42:50.3972289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:42:50.5974131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:42:50.7964985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:42:50.9966326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:42:51.1967492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:42:51.3968505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:42:51.5969823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:42:51.7970328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:42:51.9971225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:42:52.1973276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:42:52.3969727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:42:52.5950751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:42:52.7971832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:42:52.9973483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:42:53.1974658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:42:53.3965536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:42:53.5966242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:42:53.7968290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:42:53.9969345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:42:54.1970148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:42:54.3965729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:42:54.5967341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:42:54.7967767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:42:54.9970062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:42:55.1970857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:42:55.3971428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:42:55.5973236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:42:55.7974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:42:55.9965547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:42:56.1966740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:42:56.3973381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:42:56.5965753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:42:56.8002529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:42:56.9966840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:42:57.1969492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:42:57.4028629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:42:57.5970442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:42:57.7972155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:42:57.9973281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:42:58.1964316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:42:58.3970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:42:58.5970682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:42:58.7971852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:42:58.9973041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:42:59.1974548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:42:59.3966146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:42:59.5967546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:42:59.7968188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:42:59.9969257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:43:00.1971563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:43:00.3966861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:43:00.5967435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:43:00.7969520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:43:00.9969692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:43:01.1971311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:43:01.3971701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:43:01.5973155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:43:01.7964323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:43:01.9965041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:43:02.1966058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:43:02.3972689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:43:02.5974134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:43:02.7965449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:43:02.9964591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:43:03.1967828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:43:03.3968772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:43:03.5970269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:43:03.7970532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:43:03.9973044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:43:04.1973291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:43:04.3969270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:43:04.5970356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:43:04.7970238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:43:04.9971946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:43:05.1973180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:43:05.3967181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:43:05.5968091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:43:05.7969046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:43:05.9970238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:43:06.1971809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:43:06.3967905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:43:06.5969663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:43:06.7970216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:43:06.9971288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:43:07.1971872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:43:07.3973604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:43:07.5965337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:43:07.7966538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:43:07.9967501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:43:08.1968871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:43:08.3965287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:43:08.5965415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:43:08.7967502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:43:08.9968349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:43:09.1969624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:43:09.3971167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:43:09.5973034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:43:09.7972619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:43:09.9974266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:43:10.1965351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:43:10.3972639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:43:10.5973745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:43:10.7965787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:43:10.9968971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:43:11.1969116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:43:11.3970646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:43:11.5971599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:43:11.7972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:43:11.9974707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:43:12.1965606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:43:12.3972244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:43:12.5973705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:43:12.7974460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:43:12.9964491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:43:13.1967218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:43:13.3968024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:43:13.5969168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:43:13.7970038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:43:13.9971710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:43:14.1972874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:43:14.3968854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:43:14.5969953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:43:14.7971289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:43:14.9972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:43:15.1973482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:43:15.3964701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:43:15.5964531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:43:15.7971164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:43:15.9972289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:43:16.1974317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:43:16.3969325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:43:16.5970010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:43:16.7971572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:43:16.9972895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:43:17.1973843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:43:17.3964279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:43:17.5966352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:43:17.7967740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:43:17.9968812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:43:18.1970325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:43:18.3966388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:43:18.5967165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:43:18.7968523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:43:18.9970164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:43:19.1970841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:43:19.3972339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:43:19.5972293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:43:19.7973113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:43:19.9965123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:43:20.1967206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:43:20.3972571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:43:20.5971048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:43:20.7971194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:43:20.9973155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:43:21.1974518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:43:21.3965082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:43:21.5966459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:43:21.7968173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:43:21.9969640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:43:22.1970128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:43:22.3966657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:43:22.5968041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:43:22.7968564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:43:22.9969740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:43:23.1970910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:43:23.3971930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:43:23.5973510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:43:23.7974006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:43:23.9965751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:43:24.1967203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:43:24.3966992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:43:24.5967732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:43:24.7969363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:43:24.9970617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:43:25.1971421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:43:25.3973222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:43:25.5973730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:43:25.7965492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:43:25.9965374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:43:26.1968126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:43:26.3973033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:43:26.5964931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:43:26.7965738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:43:26.9967917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:43:27.1968120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:43:27.3969305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:43:27.5969800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:43:27.7971724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:43:27.9972207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:43:28.1975242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:43:28.3970840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:43:28.5971488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:43:28.7972346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:43:28.9974770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:43:29.1965483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:43:29.4022299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:43:29.5967673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:43:29.7943758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:43:29.9969014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:43:30.1940370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:43:30.3967027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:43:30.5968459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:43:30.7970529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:43:30.9971820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:43:31.1973010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:43:31.3973514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:43:31.5964722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:43:31.7965197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:43:31.9967776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:43:32.1968431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:43:32.3964651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:43:32.5967030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:43:32.7969976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:43:32.9973975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:43:33.1965330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:43:33.3971868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:43:33.5968243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:43:33.7968058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:43:33.9970444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:43:34.1971294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:43:34.3967682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:43:34.5968636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:43:34.7969890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:43:34.9971294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:43:35.1972480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:43:35.3974521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:43:35.5964824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:43:35.7966221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:43:35.9967651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:43:36.1973490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:43:36.3973596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:43:36.5967023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:43:36.7968876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:43:36.9970001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:43:37.1971211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:43:37.3972993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:43:37.5973907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:43:37.7965600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:43:37.9966224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:43:38.1966991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:43:38.3973941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:43:38.5965446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:43:38.7966467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:43:38.9966874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:43:39.1968973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:43:39.3969864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:43:39.5970657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:43:39.7972073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:43:39.9972247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:43:40.1964561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:43:40.3973843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:43:40.5973999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:43:40.7964687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:43:40.9965840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:43:41.1967336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:43:41.3969456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:43:41.5970765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:43:41.7971591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:43:41.9971693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:43:42.1973094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:43:42.3969954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:43:42.5970810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:43:42.7971318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:43:42.9973470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:43:43.1973972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:43:43.3965235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:43:43.5966224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:43:43.7967392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:43:43.9969433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:43:44.1970136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:43:44.3970465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:43:44.5968575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:43:44.7969955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:43:44.9970418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:43:45.1971836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:43:45.3969359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:43:45.5969934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:43:45.7971014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:43:45.9972510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:43:46.1972448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:43:46.3971716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:43:46.5973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:43:46.7973649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:43:46.9965667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:43:47.1966108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:43:47.3967057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:43:47.5967999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:43:47.7969862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:43:47.9970502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:43:48.1971564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:43:48.3968588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:43:48.5969518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:43:48.7970595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:43:48.9971170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:43:49.1972633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T22:43:49.3973789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:43:49.5965599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:43:49.7967125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:43:49.9966067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:43:50.1969183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:43:50.3965199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:43:50.5965811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:43:50.7968038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:43:50.9968506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:43:51.1969497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:43:51.3970662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:43:51.5972135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T22:43:51.8023244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T22:43:51.9974284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T22:43:52.1964999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T22:43:52.3971513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T22:43:52.5972426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:43:52.7973607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:43:52.9998492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T22:43:53.1966084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T22:43:53.3967124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T22:43:53.5968649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T22:43:53.7969103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T22:43:53.9970317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:43:54.1972059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T22:43:54.3967899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T22:43:54.5963636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T22:43:54.7965819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:43:54.9967442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:43:55.1968556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:43:55.3969222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:43:55.5970438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:43:55.7972405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:43:55.9973374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:43:56.1974082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:43:56.3969786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:43:56.5971788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:43:56.7972583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:43:56.9973054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:43:57.1965140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:43:57.3966235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:43:57.5967182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:43:57.7968810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:43:57.9969739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:43:58.1971155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:43:58.3967184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:43:58.5969057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:43:58.7969559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:43:58.9969899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:43:59.1972146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:43:59.3972894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:43:59.5973982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:43:59.7964245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:43:59.9966835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:44:00.1968330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:44:00.3964826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:44:00.5966600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:44:00.7967323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T22:44:00.9973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T22:44:01.1971251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T22:44:01.3973670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:44:01.5974291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:44:01.7965049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:44:01.9968718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:44:02.1970446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T22:44:02.3967927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:44:02.5968349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T22:44:02.7969289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T22:44:02.9970133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T22:44:03.1972664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:44:03.3973016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T22:44:03.5973917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T22:44:03.7964508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:44:03.9965801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:44:04.1968295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T22:44:04.3973792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T22:44:04.5965147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T22:44:04.7966328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T22:44:04.9967063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T22:44:05.1968009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T22:44:05.3969106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:44:05.5969368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T22:44:05.7971041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:44:05.9971987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:44:06.1974315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:44:06.3970987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:44:06.5972802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:44:06.7973436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:44:06.9964499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:44:07.1966036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:44:07.3967030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:44:07.5969182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:44:07.7969628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:44:07.9969258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:44:08.1971774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:44:08.3970109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:44:08.5970151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:44:08.7971159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:44:08.9971276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:44:09.1973705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:44:09.3964658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:44:09.5965813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:44:09.7967829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:44:09.9968257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:44:10.1969806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:44:10.3965537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:44:10.5968362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:44:10.7969204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:44:10.9970564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:44:11.1971169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:44:11.3972845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:44:11.5974250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:44:11.7965434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:44:11.9967051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:44:12.1966378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:44:12.3964229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:44:12.5966013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:44:12.7967642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:44:12.9967868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:44:13.1968893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:44:13.4013881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:44:13.5965857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:44:13.7966636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:44:13.9967443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:44:14.1969411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:44:14.3966628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:44:14.5967696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:44:14.7968736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:44:14.9968975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:44:15.1971218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:44:15.3971887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:44:15.5973972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:44:15.7964667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:44:15.9965926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:44:16.1967828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:44:16.3972592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:44:16.5965424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:44:16.7966341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:44:16.9967500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:44:17.1968318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:44:17.3969523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:44:17.5971037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:44:17.7971571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:44:17.9973914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:44:18.1974410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:44:18.3972295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:44:18.5972848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:44:18.7974338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:44:18.9965491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:44:19.1966313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:44:19.3967829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:44:19.5967718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:44:19.7970136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:44:19.9971032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:44:20.1972543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:44:20.3968638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:44:20.5968534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:44:20.7970540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:44:20.9971822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:44:21.1973278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:44:21.3973934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:44:21.5965549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:44:21.7967297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:44:21.9967300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:44:22.1968292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:44:22.3983906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:44:22.5965948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:44:22.7967271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:44:22.9968323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:44:23.1969001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:44:23.3970617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:44:23.5970881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:44:23.7973129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:44:23.9973830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:44:24.1964811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:44:24.3971575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:44:24.5966990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:44:24.7967441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:44:24.9969243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:44:25.1970102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:44:25.3971795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:44:25.5972909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:44:25.7974034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:44:25.9966169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:44:26.1966793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:44:26.3972960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:44:26.5965169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:44:26.7965689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:44:26.9965818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:44:27.1967063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:44:27.3969057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:44:27.5970157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:44:27.7971801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:44:27.9972980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:44:28.1967417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:44:28.3974490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:44:28.5966253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:44:28.7966128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:44:28.9967425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:44:29.1969518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:44:29.3970035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:44:29.5970928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:44:29.7970338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:44:29.9972149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:44:30.1972706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:44:30.3970272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:44:30.5971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:44:30.7971897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:44:30.9973499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:44:31.1965601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:44:31.3967032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:44:31.5950620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:44:31.7969887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:44:31.9968923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:44:32.1971073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:44:32.3967145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:44:32.5968684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:44:32.7970152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:44:32.9970980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:44:33.1972413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:44:33.3973660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:44:33.5975231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:44:33.7965963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:44:33.9967609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:44:34.1967351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:44:34.3974138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:44:34.5965167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:44:34.7966531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:44:34.9967501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:44:35.1968505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:44:35.3969683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:44:35.5970644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:44:35.7972304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:44:35.9972826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:44:36.1965078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:44:36.3971035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:44:36.5972294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:44:36.7973455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:44:36.9974053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:44:37.1966479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:44:37.3965496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:44:37.5969043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:44:37.7967987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:44:37.9969554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:44:38.1971865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:44:38.3968917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:44:38.5967593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:44:38.7970924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:44:38.9972402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:44:39.1973222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:44:39.3964820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:44:39.5965868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:44:39.7967216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:44:39.9967728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:44:40.1969531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:44:40.3967445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:44:40.5967890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:44:40.7970185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:44:40.9969075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:44:41.1970443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:44:41.3971268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:44:41.5970562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:44:41.7974550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:44:41.9965202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:44:42.1966721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:44:42.3971827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:44:42.5973291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:44:42.7965551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:44:42.9966216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:44:43.1968108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:44:43.3969209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:44:43.5968533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T22:44:43.7969995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:44:43.9971221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:44:44.1972153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:44:44.3967262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T22:44:44.5968577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T22:44:44.7969502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:44:44.9971053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T22:44:45.1972320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:44:45.3973632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:44:45.5964242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:44:45.7965037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:44:45.9966660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:44:46.1973009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:44:46.3968162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:44:46.5970982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:44:46.7972010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:44:46.9973807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:44:47.1974513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:44:47.3965566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:44:47.5966270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:44:47.7967340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:44:47.9968589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:44:48.1970926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:44:48.3967191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:44:48.5967546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:44:48.7968169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:44:48.9970249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:44:49.1970981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:44:49.3972198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:44:49.5974300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:44:49.7965294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:44:49.9964228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:44:50.1967189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:44:50.3973170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:44:50.5974243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:44:50.7968102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:44:50.9969640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:44:51.1971291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:44:51.3971858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:44:51.5972823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:44:51.7973262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:44:51.9964951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:44:52.1966459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:44:52.3971335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:44:52.5972421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:44:52.7971026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:44:52.9968642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:44:53.1969324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:44:53.3969962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:44:53.5971958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:44:53.7972574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:44:53.9973194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:44:54.1965396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:44:54.3970446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:44:54.5971766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:44:54.7974194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:44:54.9965332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:44:55.1965467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:44:55.3966941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:44:55.5968315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:44:55.7968875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:44:55.9971029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:44:56.1973028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:44:56.3968004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:44:56.5968613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:44:56.7970018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:44:56.9972037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:44:57.1973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:44:57.3973124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:44:57.5964390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:44:57.7965614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:44:57.9967369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:44:58.1968101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:44:58.3963320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:44:58.5965630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:44:58.7967428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:44:58.9966929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:44:59.1968430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:44:59.3967490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:44:59.5968508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:44:59.7970557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:44:59.9971027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:45:00.1973300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:45:00.3968168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:45:00.5970357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:45:00.7970346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:45:00.9972901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:45:01.1974224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:45:01.3964879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:01.5966400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:45:01.7966908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:01.9968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:02.1969536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:02.3966328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:02.5967955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:45:02.7973996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:45:02.9965306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:45:03.1969169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:03.3970704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:03.5971591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:03.7972611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:03.9974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:45:04.1964887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:45:04.3973055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:45:04.5963877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:04.7966131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:45:04.9967149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:45:05.1968749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:45:05.3969613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:45:05.5970205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:45:05.7970959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:45:05.9971769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:45:06.1975202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:45:06.3970089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:45:06.5971553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:45:06.7964533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:45:06.9973946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:45:07.1965070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:45:07.3966262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:45:07.5967851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:45:07.7966953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:45:07.9969124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:45:08.1970069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:45:08.3967773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:45:08.5969178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:45:08.7969337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:45:08.9971944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:45:09.1973418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:45:09.3974009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:45:09.5965542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:45:09.7966819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:45:09.9967203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:45:10.1968957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:45:10.3965199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:45:10.5966194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:45:10.7967202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:45:10.9968534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:45:11.1969624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:45:11.3970996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:45:11.5971268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:45:11.7973642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:45:11.9973953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:45:12.1966371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:45:12.3971788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:45:12.5973010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:45:12.7973828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:45:12.9964537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:45:13.1966578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:45:13.3966741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:45:13.5968335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:45:13.7969565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:45:13.9971155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:45:14.1972867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:45:14.3969686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:45:14.5970784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:45:14.7971767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:45:14.9973940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:45:15.1974678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:45:15.3965011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:45:15.5967271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:45:15.7968493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:45:15.9968868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:45:16.1966130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:45:16.3971464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:45:16.5973539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:45:16.7974819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:45:16.9965039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:45:17.1965293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:45:17.3968053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:45:17.5968903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:45:17.7970230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:45:17.9970902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:45:18.1958002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:45:18.3970222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:45:18.5971610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:45:18.7972272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:45:18.9973111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:45:19.1965148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:45:19.3966873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:45:19.5967131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:45:19.7968523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:45:19.9969048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:45:20.1971065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:45:20.3966585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:45:20.5968501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:45:20.7969225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:45:20.9970017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:45:21.1971907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:45:21.3965585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:45:21.5967452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:45:21.7969152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:45:21.9970348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:45:22.1970525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:45:22.3967057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:45:22.5968269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:45:22.7970296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:45:22.9970586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:23.1972709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:45:23.3971907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:45:23.5974228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:45:23.7966069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:23.9966449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:45:24.1968141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:45:24.3964195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:45:24.5965784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:45:24.7966827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:45:24.9968647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:45:25.1969747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:25.3970533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:25.5972251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:45:25.7972924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:45:25.9974787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:26.1966025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:26.3972956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:26.5970648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:45:26.7971653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:45:26.9972865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:45:27.1974151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:45:27.3964809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:27.5966400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:27.7968462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:45:27.9970195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:45:28.1965447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:28.3970202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:45:28.5972103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:28.7971498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:45:28.9964527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:45:29.1964173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:45:29.3966932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:45:29.5967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:45:29.7968892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:45:29.9970167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:45:30.1971320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:45:30.3967681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:45:30.5969006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:45:30.7969709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:45:30.9971292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:45:31.1973448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:45:31.3972639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:45:31.5974165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:45:31.7965655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:45:31.9966759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:45:32.1967798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:45:32.3965420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:45:32.5966740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:45:32.7967594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:32.9968368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:33.1969299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:45:33.3970893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:45:33.5971978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:45:33.7973303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:45:33.9963522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:45:34.1965936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:45:34.3972128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:45:34.5973717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:45:34.7973655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:45:34.9964264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:45:35.1966574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:45:35.3967154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:45:35.5968786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:45:35.7970100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:45:35.9971403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:45:36.1972712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:45:36.3969971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:45:36.5970801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:45:36.7972299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:45:36.9973221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:45:37.1963948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:45:37.3965541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:45:37.5967224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:45:37.7969266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:45:37.9969488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:45:38.1969787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:45:38.3968851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:45:38.5968369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:45:38.7970815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:38.9971827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:45:39.1972808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:39.3973228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:39.5965587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:39.7966516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:45:39.9968168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:45:40.1969619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:40.3964761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:45:40.5966277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:45:40.7967342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:45:40.9969844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:41.1970508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:41.3971745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:45:41.5972989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:45:41.7974314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:41.9964097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:42.1966068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:42.3965895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:42.5968138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:45:42.7968928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:45:42.9970307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:45:43.1972629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:45:43.3972702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:45:43.5974266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:45:43.7965748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:45:43.9966706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:45:44.1967777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:45:44.3974241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:45:44.5964873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:45:44.7966538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:45:44.9967828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:45:45.1968562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:45:45.3969214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:45:45.5971881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:45:45.7972634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:45:45.9973033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:45:46.1968673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:45:46.3967900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:45:46.5969720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:45:46.7971204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:45:46.9971876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:45:47.1973295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:45:47.3964354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:45:47.5966471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:45:47.7966947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:45:47.9968634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:45:48.1968555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:45:48.3967094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:45:48.5968372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:45:48.7968053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:45:48.9969747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:45:49.1971636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:45:49.3972912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:45:49.5973955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:45:49.7965023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:45:49.9966136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:45:50.1967320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:45:50.3973906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:45:50.5964913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:45:50.7965288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:45:50.9968149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:45:51.1968143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:45:51.3969394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:45:51.5970760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:45:51.7972724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:45:51.9973309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:45:52.1974344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:45:52.4025706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:45:52.5972121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:45:52.7973888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:45:52.9966109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:45:53.1966022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:45:53.3967225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:45:53.5968787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:45:53.7970041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:45:53.9969860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:45:54.1972073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:45:54.3967199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:45:54.5968539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:45:54.7970496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:45:54.9971675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:45:55.1972355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:45:55.3973333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:45:55.5964259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:45:55.7966347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:45:55.9965490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:45:56.1998329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:45:56.3965077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:45:56.5966329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:45:56.7967331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:45:56.9967823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:45:57.1969352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:45:57.3970639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:45:57.5971970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:45:57.7972588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:45:57.9964746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:45:58.1983539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:45:58.3973134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:45:58.5973436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:45:58.7965476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:45:58.9967580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:45:59.1966427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:45:59.3968664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:45:59.5970545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:45:59.7971155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:45:59.9972405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:46:00.1973915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:46:00.3971095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:46:00.5972880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:46:00.7973559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:46:00.9964424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:46:01.1966284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:46:01.3967759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:46:01.5968346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:46:01.7969744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:46:01.9969599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:46:02.1971324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:46:02.3968649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:46:02.5969476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:46:02.7970702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:46:02.9971305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:46:03.1973881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:46:03.4073247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:03.5966080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:03.7988367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:46:03.9968205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:04.1969412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:04.3966538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:04.5967658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:04.7969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:04.9970693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:05.1971282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:05.3972185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:05.5973501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:46:05.7964565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:46:05.9966335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:46:06.1967570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:46:06.3973352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:46:06.5973443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:46:06.7965228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:06.9967157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:46:07.1966975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:46:07.3969146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:46:07.5968915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:46:07.7971890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:46:07.9972307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:46:08.1972955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:46:08.4034467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:46:08.5972228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:46:08.7972517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:46:08.9974511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:46:09.2065154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:09.3966183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:09.5966550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:09.7968920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:09.9970067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:46:10.1971384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:46:10.4007963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:46:10.5969312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:46:10.7965483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:46:10.9966229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:46:11.1967874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:46:11.3968629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:46:11.5969577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:46:11.7971876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:46:11.9971515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:46:12.1973657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:46:12.3971468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:46:12.5972422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:46:12.7970705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:46:12.9972415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:46:13.1973706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:46:13.4074281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:46:13.5965829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:46:13.7967088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:46:13.9967167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:46:14.1969710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:46:14.3967451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:46:14.5967522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:46:14.7973170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:46:15.0074385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:46:15.2065937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:46:15.3967917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:46:15.5969077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:46:15.7968821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:46:15.9970380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:46:16.1971306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:46:16.3969473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:46:16.5970932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:46:16.7972568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:46:17.0030670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:46:17.1974822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:46:17.4065631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:46:17.5967095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:46:17.7967821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:46:17.9968750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:46:18.1970094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:46:18.4067285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:46:18.5969016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:18.7970032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:18.9971407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:46:19.1972476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:46:19.3973074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:46:19.6074572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:46:19.8065515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:46:20.0066264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:46:20.1968027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:46:20.4065580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:46:20.5967279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:46:20.7967880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:20.9969098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:46:21.1969973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:46:21.3971204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:46:21.5972614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:46:21.7974098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:46:22.0063881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:46:22.2065340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:46:22.3972341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:46:22.5974868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:46:22.8064489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:46:23.0065805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:46:23.1967954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:46:23.3968573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:46:23.5969775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:46:23.7971206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:23.9972487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:46:24.1973588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:46:24.3970815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:46:24.5972072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:46:24.7972500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:46:24.9973220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:46:25.2064885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:46:25.4065740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:46:25.6102253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:46:25.7968511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:46:25.9969904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:46:26.2031525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:46:26.4065143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:46:26.5968252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:46:26.7972016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:46:26.9973627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:46:27.2064793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:46:27.4064665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:46:27.6067003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:46:27.7970574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:46:27.9972055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:46:28.1972933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:46:28.3969774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:46:28.5969541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:46:28.7970012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:46:28.9972228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:46:29.1974410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:46:29.4064210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:29.6065859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:46:29.8066884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:46:29.9969097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:46:30.2017302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:46:30.4106166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:46:30.6066237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:46:30.8067487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:46:30.9968894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:46:31.1970315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:46:31.3971380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:46:31.5972742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:46:31.7974212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:46:32.0064677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:46:32.2066663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:46:32.3972964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:46:32.5974303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:46:32.8065334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:46:33.0065826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:46:33.2067783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:46:33.4068220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:46:33.5969949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:46:33.7971136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:46:33.9971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:46:34.1973608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:46:34.3969404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:46:34.5970192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:46:34.7971416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:46:34.9971463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:46:35.1973161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:46:35.4064853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:46:35.6066046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:46:35.8066525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:46:35.9969416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:46:36.1970002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:36.4066939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:36.6068758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:36.8065837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:37.0066230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:46:37.2067812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:46:37.4068340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:46:37.5970815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:46:37.7971613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:46:37.9971569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:46:38.1973737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:46:38.3970314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:46:38.5970233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:46:38.7973853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:46:39.0063859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:46:39.2067033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:46:39.4066975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:46:39.6068794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:46:39.8069100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:46:39.9970628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:46:40.1971870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:46:40.4066571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:46:40.6067004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:40.7970568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:46:40.9971940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:46:41.2028188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:46:41.3971961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:46:41.6074550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:41.8064980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:46:42.0066348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:46:42.2066934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:46:42.4041147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:46:42.6067582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:46:42.8067908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:43.0069130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:46:43.2069907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:46:43.4070678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:46:43.5972878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:46:43.7974180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:46:44.0064463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:46:44.2066349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:46:44.3972764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:46:44.5973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:46:44.7977791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:46:45.0065108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:46:45.2067963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:46:45.4067562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:46:45.6069601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:46:45.8070900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:46:45.9971751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:46:46.1973023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:46:46.4070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:46:46.5971503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:46:46.7972506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:46:46.9973953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:46:47.2065061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:46:47.4066068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:46:47.6067411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:47.8068176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:46:48.0069878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:46:48.2071096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:46:48.4066409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:46:48.6067763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:46:48.7974630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:46:49.0064393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:46:49.2066279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:46:49.4067571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:46:49.6069548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:46:49.8070707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:46:49.9972079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:46:50.1972843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:46:50.4068719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:46:50.6069273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:46:50.8069466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:46:51.0071182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:46:51.1973781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:46:51.4074606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:46:51.6065216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:46:51.8068017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:46:52.0068664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:46:52.2070425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:46:52.4066030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:46:52.6067183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:52.8068530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:46:53.0070038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:46:53.2070289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:46:53.3972879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:46:53.5973518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:46:53.8064845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:46:54.0065071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:46:54.2066405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:46:54.3972812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:46:54.6074242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:46:54.8065425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:46:55.0066470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:46:55.2067849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:46:55.4071647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:46:55.5973727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:46:55.7974234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:56.0065494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:46:56.2066504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:46:56.4072611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:46:56.5973907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:46:56.8064653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:46:57.0065490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:46:57.2067353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:46:57.4068043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:46:57.6069825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:46:57.8070892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:46:58.0071862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:46:58.1973719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:46:58.3991906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:46:58.6070556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:46:58.8071449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:46:59.0071078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:59.1973787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:46:59.4064602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:46:59.6066180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:46:59.8066286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:47:00.0068389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:47:00.2069601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:47:00.4066748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:47:00.6067974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:47:00.8069716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:47:01.0069714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:47:01.2071863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:47:01.4073021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:47:01.5974487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:47:01.8064904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:47:02.0065336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:47:02.2067480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:47:02.4064941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:47:02.6066947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:47:02.8067411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:47:03.0068684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:47:03.2068896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:47:03.4069117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:47:03.6072403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:47:03.8072152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:47:04.0064349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:04.2065984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:47:04.4072493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:47:04.6073390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:47:04.8074392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:47:05.0065248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:47:05.2065231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:47:05.4069589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:47:05.6069622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:47:05.8070391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:47:06.0070997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:47:06.2072066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:47:06.4069279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:06.6069893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:47:06.8071361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:47:07.0071674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:47:07.2073084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:47:07.4064346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:07.6065827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:47:07.8069692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:47:08.0070913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:47:08.2072314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:47:08.4070350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:47:08.6070597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:47:08.8071298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:47:09.0070497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:47:09.2072084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:47:09.4073380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:47:09.6074504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:47:09.8066699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:47:10.0069112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:47:10.2070303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:47:10.4068383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:47:10.6070033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:47:10.8065486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:47:11.0066185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:47:11.2068701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:47:11.4069565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:47:11.6070206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:47:11.8071785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:47:12.0073533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:47:12.2074399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:47:12.4070068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:47:12.6070977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:47:12.8072438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:47:13.0073008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:47:13.2065618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:47:13.4065415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:47:13.6066913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:47:13.8069191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:47:14.0069142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:14.2071939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:47:14.4068398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:47:14.6068970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:47:14.8070868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:47:15.0071559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:47:15.2072573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:15.4074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:15.6064404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:15.8066945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:16.0068037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:16.2068429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:16.4102476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:47:16.6066858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:47:16.8068073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:47:17.0069400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:47:17.2070493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:47:17.4070982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:47:17.6072317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:47:17.8074227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:47:18.0065333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:47:18.2066769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:47:18.4072406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:47:18.6072707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:47:18.8064107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:47:19.0065371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:47:19.2067449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:47:19.4068132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:47:19.6069698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:47:19.8070766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:47:20.0071320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:47:20.2072914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:47:20.4070236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:47:20.6070569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:47:20.8072265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:47:21.0072861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:47:21.2064581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:47:21.4065502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:47:21.6066845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:47:21.8067992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:47:22.0069197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:47:22.2070493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:47:22.4066627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:47:22.6068462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:47:22.8068114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:47:23.0069882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:47:23.2071293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:47:23.4072362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:47:23.6073689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:47:23.8064839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:47:24.0067198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:47:24.2067683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:47:24.4072686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:47:24.6064660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:47:24.8066502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:47:25.0066669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:47:25.2067586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:47:25.4074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:47:25.6065241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:47:25.8066917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:47:26.0066914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:47:26.2068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:47:26.4065218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:47:26.6098424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:47:26.8067351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:47:27.0068555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:47:27.2069897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:47:27.4070918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:47:27.6073232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:47:27.8067649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:47:28.0069270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:47:28.2070527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:47:28.4068568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:47:28.6068816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:47:28.8069932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:47:29.0069981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:47:29.2072296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:47:29.4016787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:47:29.6062757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:47:29.8065880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:47:30.0066932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:47:30.2067005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:47:30.4064082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:47:30.6065940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:47:30.8067137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:47:31.0040750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:31.2068684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:31.4070890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:31.6072949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:31.8073827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:32.0073832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:32.2065153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:32.4071398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:47:32.6072802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:47:32.8073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:47:33.0064837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:47:33.2066029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:47:33.4067357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:47:33.6068716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:47:33.8069490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:47:34.0070966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:47:34.2072665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:47:34.4068157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:47:34.6069441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:47:34.8071596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:47:35.0072601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:47:35.1997262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:47:35.4073999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:47:35.6064212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:47:35.8066663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:47:36.0067711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:47:36.2069111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:47:36.4066118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:47:36.6067326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:47:36.8069030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:47:37.0069996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:47:37.2071418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:47:37.4071979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:47:37.6073451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:47:37.8064703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:47:38.0067122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:47:38.2067354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:47:38.4074610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:47:38.6063076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:47:38.8066601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:47:39.0067244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:47:39.2069485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:47:39.4070790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:47:39.6071050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:47:39.8072006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:47:40.0073351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:47:40.2064604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:47:40.4071651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:47:40.6073323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:47:40.8073918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:47:41.0065144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:47:41.2067042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:47:41.4068585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:47:41.6069281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:47:41.8071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:47:42.0074170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:47:42.2064491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:47:42.4008387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:47:42.6072273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:47:42.8073337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:47:43.0064237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:47:43.2065691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:47:43.4066846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:47:43.6068712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:47:43.8069358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:47:44.0069856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:47:44.2071685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:47:44.4067037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:47:44.6069026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:47:44.8070442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:47:45.0071669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:47:45.2072621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:47:45.4073355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:47:45.6065126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:47:45.8066290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:47:46.0066766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:47:46.2068537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:47:46.4065900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:47:46.6067375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:47:46.8067866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:47:47.0068347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:47:47.2069789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:47:47.4072097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:47:47.6066971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:47:47.8068001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:47:48.0069346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:47:48.2070988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:47:48.4067446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:47:48.6068106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:47:48.8069305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:47:49.0070594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:47:49.2071944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:47:49.4003417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:47:49.6069315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:47:49.8069994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:47:50.0072007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:47:50.2073048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:47:50.4069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:47:50.6070991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:47:50.8071462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:47:51.0072661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:47:51.2064840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:47:51.4065811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:47:51.6067365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:47:51.8067843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:47:52.0069045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:47:52.2070888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:47:52.4065947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:47:52.6067601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:47:52.8069840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:47:53.0069921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:47:53.2071164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:47:53.4072228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:47:53.6073340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:47:53.8064334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:47:54.0004232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:47:54.2070927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:47:54.4066694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:47:54.6067764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:47:54.8069384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:47:55.0070731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:47:55.2071661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:47:55.4073269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:47:55.6074051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:47:55.8065441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:47:56.0066113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:47:56.2067935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:47:56.4073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:47:56.6064440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:47:56.8066256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:47:57.0066957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:47:57.2068706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:47:57.4068943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:47:57.6069295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:47:57.8072100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:47:58.0072973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:47:58.2075078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:47:58.4071777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:47:58.6072607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:47:58.8074133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:47:59.0065313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:47:59.2066693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:47:59.4067313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:47:59.6068358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:47:59.8070760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:48:00.0070104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:48:00.2072595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:48:00.4067841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:48:00.6070246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:48:00.8070947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:48:01.0072358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:48:01.2073537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:48:01.4064261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:48:01.6065269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:48:01.8066602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:48:02.0067537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:48:02.2070049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:48:02.4067882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:48:02.6068266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:48:02.8068440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:48:03.0069246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:48:03.2070889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:48:03.4071980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:48:03.6073025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:48:03.8064896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:48:04.0065439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:48:04.2067136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:48:04.4072839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:48:04.6072655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:48:04.8071427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:48:05.0015836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:48:05.2064612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:48:05.4065918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:48:05.6067048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:48:05.8067983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:48:06.0070947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:48:06.2073269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:48:06.4068320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:48:06.6069580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:48:06.8070928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:48:07.0072299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:48:07.2073410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:48:07.4074536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:48:07.6065585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:48:07.8066579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:48:08.0067765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:48:08.2069209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:48:08.4065583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:48:08.6067092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:48:08.8068928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:48:09.0069629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:48:09.2071545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:48:09.4071532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:48:09.6073495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:48:09.8064271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:48:10.0065848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:48:10.2065594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:48:10.4065786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:48:10.6072924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:48:10.8074452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:48:11.0065236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:48:11.2065471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:48:11.4067606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:48:11.6068667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:48:11.8070313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:48:12.0070438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:48:12.2072009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:48:12.4073047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:48:12.6070505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:48:12.8071707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:48:13.0072979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:48:13.2074535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:48:13.4065731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:48:13.6104072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:48:13.8067573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:48:14.0069060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:48:14.2070504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:48:14.4070530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:48:14.6064871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:48:14.8065849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:48:15.0066958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:48:15.2069396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:48:15.4069829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:48:15.6070410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:48:15.8071761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:48:16.0073097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:48:16.2073762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:48:16.4065453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:48:16.6071121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:48:16.8073068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:48:17.0072975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:48:17.2074268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:48:17.4064440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:48:17.6066689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:48:17.8067361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:48:18.0068227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:48:18.2069803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:48:18.4070667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:48:18.6067706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:48:18.8069183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:48:19.0064982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:48:19.2066269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:48:19.4067351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:48:19.6066206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:48:19.8068819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:48:20.0071355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:48:20.2071175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:48:20.4072715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:48:20.6069787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:48:20.8070658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:48:21.0072453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:48:21.2074092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:48:21.4066061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:48:21.6066173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:48:21.8067800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:48:22.0068518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:48:22.2070209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:48:22.4071016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:48:22.6067317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:48:22.8068860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:48:23.0069369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:48:23.2071147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:48:23.4071619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:48:23.6073366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:48:23.8074217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:48:24.0065096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:48:24.2066965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:48:24.4067380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:48:24.6065197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:48:24.8066750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:48:25.0067771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:48:25.2130342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:48:25.4069995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:48:25.6071586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:48:25.8072930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:48:26.0073152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:48:26.2065150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:48:26.4065533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:48:26.6074118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:48:26.8064658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:48:27.0065994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:48:27.2067509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:48:27.4067950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:48:27.6070225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:48:27.8070885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:48:28.0072038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:48:28.2073072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:48:28.4074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:48:28.6069671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:48:28.8071822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:48:29.0072427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:48:29.2096332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:48:29.4065785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:48:29.6067035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:48:29.8067666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:48:30.0068465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:48:30.2069936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:48:30.4070698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:48:30.6066891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:48:30.8069322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:48:31.0104546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:48:31.2072163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:48:31.4087661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:48:31.6074383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:48:31.8065525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:48:32.0067011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:48:32.2066546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:48:32.4069519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:48:32.6066567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:48:32.8067081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:48:33.0068179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:48:33.2069840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:48:33.4071475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:48:33.6071783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:48:33.8073209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:48:34.0074072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:48:34.2065499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:48:34.4065670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:48:34.6069107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:48:34.8069592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:48:35.0070607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:48:35.2072069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:48:35.4073256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:48:35.6064691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:48:35.8065729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:48:36.0066297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:48:36.2067953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:48:36.4068515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:48:36.6065475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:48:36.8066412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:48:37.0067704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:48:37.2003111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:48:37.4069661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:48:37.6071157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:48:37.8072455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:48:38.0073376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:48:38.2065074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:48:38.4065336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:48:38.6071326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:48:38.8073629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:48:39.0064232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:48:39.2065110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:48:39.4068011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:48:39.6068674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:48:39.8069880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:48:40.0071027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:48:40.2072258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:48:40.4067493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:48:40.6073617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:48:40.8064651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:48:41.0065805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:48:41.2068052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:48:41.4068910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:48:41.6067775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:48:41.8070646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:48:42.0072100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:48:42.2073266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:48:42.4074247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:48:42.6070032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:48:42.8071703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:48:43.0072822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:48:43.2073705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:48:43.4065516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:48:43.6065904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:48:43.8067170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:48:44.0068321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:48:44.2070335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:48:44.4069193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:48:44.6067951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:48:44.8067181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:48:45.0068158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:48:45.2070320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:48:45.4071225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:48:45.6072169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:48:45.8068746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:48:46.0070414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:48:46.2072265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:48:46.4073376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:48:46.6068537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:48:46.8069632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:48:47.0070925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:48:47.2072017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:48:47.4073095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:48:47.6074725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:48:47.8066073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:48:48.0066260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:48:48.2068417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:48:48.4069212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:48:48.6065359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:48:48.8067036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:48:49.0067544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:48:49.2067807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:48:49.4068557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:48:49.6071319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:48:49.8071782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:48:50.0073318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:48:50.2064872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:48:50.4065005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:48:50.6072686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:48:50.8073922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:48:51.0064750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:48:51.2066282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:48:51.4067377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:48:51.6069154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:48:51.8070119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:48:52.0071099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:48:52.2068870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:48:52.4070067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:48:52.6067881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:48:52.8068749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:48:53.0070636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:48:53.2072052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:48:53.4073324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:48:53.6074044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:48:53.8064916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:48:54.0065842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:48:54.2067559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:48:54.4069257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:48:54.6066464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:48:54.8067731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:48:55.0068162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:48:55.2069846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:48:55.4072113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:48:55.6072835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:48:55.8073953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:48:56.0064391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:48:56.2066317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:48:56.4119054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:48:56.6073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:48:56.8074389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:48:57.0065506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:48:57.2067283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:48:57.4067964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:48:57.6068611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:48:57.8070804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:48:58.0071138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:48:58.2072993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:48:58.4106052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:48:58.6070641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:48:58.8070885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:48:59.0072651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:48:59.2073141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:48:59.4064463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:48:59.6065731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:48:59.8067401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:49:00.0068629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:49:00.2070098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:49:00.4128588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:49:00.6066750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:49:00.8067977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:49:01.0069118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:49:01.2069418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:49:01.4071147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:49:01.6071995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:49:01.8073317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:49:02.0065295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:49:02.2066586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:49:02.4067347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:49:02.6072916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:49:02.8074492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:49:03.0065779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:49:03.2066803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:49:03.4067695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:49:03.6069095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:49:03.8070163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:49:04.0071877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:49:04.2072182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:49:04.4013606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:49:04.6069851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:49:04.8070767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:49:05.0072955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:49:05.2073387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:49:05.4066117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:49:05.6065586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:49:05.8066937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:49:06.0068552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:49:06.2069549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:49:06.4069639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:49:06.6066499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:49:06.8066655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:49:07.0068308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:49:07.2070326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:49:07.4071567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:49:07.6072263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:49:07.8071295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:49:08.0072361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:49:08.2073437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:49:08.4064374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:49:08.6070352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:49:08.8071199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:49:09.0072621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:49:09.2073941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:49:09.4065313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:49:09.6065933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:49:09.8066985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:49:10.0068841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:49:10.2010055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:49:10.4070327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:49:10.6068453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:49:10.8065308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:49:11.0065420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:49:11.2068255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:49:11.4069391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:49:11.6069884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:49:11.8070675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:49:12.0071704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:49:12.2073558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:49:12.4075329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:49:12.6069710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:49:12.8071305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:49:13.0072471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:49:13.2074273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:49:13.4063887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:49:13.6066094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:49:13.8067164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:49:14.0068185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:49:14.2070116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:49:14.4070614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:49:14.6067497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:49:14.8067407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:49:15.0069310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:49:15.2069282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:49:15.4097479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:49:15.6073152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:49:15.8074079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:49:16.0065077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:49:16.2064933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:49:16.4067480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:49:16.6064931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:49:16.8065813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:49:17.0067033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:49:17.2072470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:49:17.4072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:49:17.6074025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:49:17.8065983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:49:18.0065726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:49:18.2068188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:49:18.4068699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:49:18.6065142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:49:18.8066515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:49:19.0067446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:49:19.2068998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:49:19.4068884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:49:19.6071137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:49:19.8072686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:49:20.0073775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:49:20.2064760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:49:20.4065221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:49:20.6072479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:49:20.8074098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:49:21.0064399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:49:21.2041345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:49:21.4067264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:49:21.6068422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:49:21.8069646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:49:22.0070756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:49:22.2072352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:49:22.4073729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:49:22.6069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:49:22.8071076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:49:23.0072143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:49:23.2072920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:49:23.4073703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:49:23.6064883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:49:23.8066816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:49:24.0067636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:49:24.2068448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:49:24.4070475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:49:24.6066928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:49:24.8068669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:49:25.0104385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:49:25.2070549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:49:25.4071392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:49:25.6073544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:49:25.8074589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:49:26.0065749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:49:26.2067122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:49:26.4067601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:49:26.6074247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:49:26.8065138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:49:27.0065406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:49:27.2067424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:49:27.4068939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:49:27.6069603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:49:27.8069298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:49:28.0071185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:49:28.2073089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:49:28.4074421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:49:28.6070055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:49:28.8071031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:49:29.0072662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:49:29.2073650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:49:29.4064652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:49:29.6066337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:49:29.8067292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:49:30.0068368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:49:30.2069091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:49:30.4070768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:49:30.6068464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:49:30.8070746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:49:31.0071262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:49:31.2072993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:49:31.4074480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:49:31.6065591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:49:31.8067022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:49:32.0067885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:49:32.2069479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:49:32.4070998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:49:32.6066257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:49:32.8067590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:49:33.0074076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:49:33.2065505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:49:33.4066423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:49:33.6068197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:49:33.8069148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:49:34.0070303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:49:34.2071205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:49:34.4073042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:49:34.6068862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:49:34.8069011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:49:35.0144728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:49:35.2072076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:49:35.4003194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:49:35.6064813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:49:35.8066479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:49:36.0066294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:49:36.2067854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:49:36.4069372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:49:36.6065438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:49:36.8066232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:49:37.0066975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:49:37.2067542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:49:37.4070009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:49:37.6071360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:49:37.8072519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:49:38.0136042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:49:38.2068804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:49:38.4069592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:49:38.6063957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:49:38.8066386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:49:39.0066337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:49:39.2068964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:49:39.4069751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:49:39.6070546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:49:39.8071817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:49:40.0072968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:49:40.2064727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:49:40.4066280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:49:40.6072341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:49:40.8074338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:49:41.0064050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:49:41.2066830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:49:41.4067126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:49:41.6068806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:49:41.8069739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:49:42.0120271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:49:42.2071899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:49:42.4073178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:49:42.6069081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:49:42.8069495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:49:43.0070903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:49:43.2072045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:49:43.4073192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:49:43.6073906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:49:43.8065561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:49:44.0021256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:49:44.2067164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:49:44.4069368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:49:44.6067405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:49:44.8131140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:49:45.0069566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:49:45.2070815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:49:45.4071721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:49:45.6040411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:49:45.8074304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:49:46.0066403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:49:46.2065906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:49:46.4073237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:49:46.6069967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:49:46.8071413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:49:47.0072766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:49:47.2073735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:49:47.4065160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:49:47.6066134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:49:47.8067338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:49:48.0074137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:49:48.2065264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:49:48.4065865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:49:48.6070809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:49:48.8073254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:49:49.0145188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:49:49.2065719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:49:49.4066903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:49:49.6068225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:49:49.8069076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:49:50.0070584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:49:50.2071515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:49:50.4072277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:49:50.6070691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:49:50.8071591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:49:51.0072949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:49:51.2074147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:49:51.4065158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:49:51.6065952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:49:51.8067552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:49:52.0068805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:49:52.2114539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:49:52.4072214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:49:52.6027353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:49:52.8068311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:49:53.0070096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:49:53.2070967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:49:53.4136394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:49:53.6074164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:49:53.8064686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:49:54.0065583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:49:54.2067294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:49:54.4067181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:49:54.6064859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:49:54.8068996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:49:55.0135912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:49:55.2071030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:49:55.4071809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:49:55.6073676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:49:55.8064764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:49:56.0066360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:49:56.2066947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:49:56.4068097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:49:56.6074812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:49:56.8064802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:49:57.0066380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:49:57.2068083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:49:57.4068584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:49:57.6069694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:49:57.8070682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:49:58.0071992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:49:58.2064076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:49:58.4072136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:49:58.6070028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:49:58.8071417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:49:59.0071624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:49:59.2072785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:49:59.4064907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:49:59.6065720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:49:59.8066971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:50:00.0067465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:50:00.2070526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:50:00.4069275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:50:00.6066952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:50:00.8068222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:50:01.0070074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:50:01.2065096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:50:01.4066037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:50:01.6067559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:50:01.8068623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:50:02.0069559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:50:02.2019411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:50:02.4071966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:50:02.6068353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:50:02.8069683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:50:03.0070104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:50:03.2072233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:50:03.4073291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:50:03.6074312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:50:03.8065595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:50:04.0066904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:50:04.2067526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:50:04.4069298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:50:04.6066281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:50:04.8067026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:50:05.0068123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:50:05.2069792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:50:05.4069973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:50:05.6072843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:50:05.8073052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:50:06.0066808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:50:06.2068569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:50:06.4069213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:50:06.6065574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:50:06.8066951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:50:07.0067141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:50:07.2069370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:50:07.4070079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:50:07.6072111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:50:07.8073334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:50:08.0074789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:50:08.2065303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:50:08.4066295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:50:08.6072869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:50:08.8074105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:50:09.0064759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:50:09.2066737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:50:09.4067504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:50:09.6068605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:50:09.8069736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:50:10.0070154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:50:10.2072428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:50:10.4073381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:50:10.6069823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:50:10.8069869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:50:11.0072145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:50:11.2074083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:50:11.4065077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:50:11.6065858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:50:11.8067210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:50:12.0068574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:50:12.2069733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:50:12.4065523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:50:12.6073852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:50:12.8065426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:50:13.0066419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:50:13.2067302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:50:13.4068437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:50:13.6070191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:50:13.8071469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:50:14.0071853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:50:14.2073368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:50:14.4064117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:50:14.6071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:50:14.8073442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:50:15.0073452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:50:15.2065464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:50:15.4066964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:50:15.6067995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:50:15.8067936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:50:16.0069403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:50:16.2071140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:50:16.4072480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:50:16.6067898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:50:16.8068745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:50:17.0070280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:50:17.2066053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:50:17.4066641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:50:17.6067857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:50:17.8028065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:50:18.0070388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:50:18.2072247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:50:18.4072864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:50:18.6068998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:50:18.8070799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:50:19.0070888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:50:19.2072424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:50:19.4126395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:50:19.6064426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:19.8066161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:20.0066915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:20.2121644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:50:20.4074544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:50:20.6071347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:50:20.8072518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:50:21.0070830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:50:21.2064321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:50:21.4064752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:50:21.6067712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:50:21.8068472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:50:22.0069054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:50:22.2119169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:50:22.4072227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:50:22.6069162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:50:22.8070655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:50:23.0071046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:23.2072549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:23.4072943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:23.6064922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:23.8065946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:50:24.0066680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:50:24.2068227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:50:24.4069540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:50:24.6066227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:50:24.8067182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:50:25.0067260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:50:25.2069423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:50:25.4070111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:50:25.6102885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:50:25.8073327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:50:26.0074083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:50:26.2065489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:50:26.4072160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:50:26.6072274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:50:26.8073397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:50:27.0065003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:50:27.2065688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:50:27.4066658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:50:27.6068334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:50:27.8070493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:50:28.0043607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:50:28.2072304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:50:28.4073050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:50:28.6069904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:50:28.8071199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:50:29.0071396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:50:29.2073735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:50:29.4065226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:50:29.6098356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:50:29.8067731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:50:30.0068041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:50:30.2069785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:50:30.4071357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:50:30.6067679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:50:30.8069374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:50:31.0069240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:50:31.2071043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:50:31.4072110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:31.6073702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:50:31.8065089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:50:32.0065430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:50:32.2067635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:50:32.4067346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:50:32.6064652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:50:32.8064896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:50:33.0044758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:50:33.2073206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:50:33.4069552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:50:33.6071572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:50:33.8072413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:50:34.0073843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:50:34.2065190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:50:34.4065669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:50:34.6074754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:50:34.8065518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:50:35.0066998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:50:35.2066879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:50:35.4068465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:50:35.6070427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:50:35.8071513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:50:36.0072614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:50:36.2073256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:50:36.4064394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:50:36.6070510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:50:36.8072584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:50:37.0073222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:50:37.2065030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:50:37.4065708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:50:37.6067052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:50:37.8067015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:50:38.0068142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:50:38.2071107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:50:38.4071424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:50:38.6066884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:38.8070586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:39.0071291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:50:39.2072382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:50:39.4099705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:39.6065751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:39.8066685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:50:40.0067931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:50:40.2068711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:50:40.4070069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:50:40.6066090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:50:40.8067300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:50:41.0068407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:50:41.2069230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:41.4070917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:50:41.6072380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:50:41.8073016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:50:42.0035683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:50:42.2065303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:42.4066468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:50:42.6072684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:50:42.8073704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:50:43.0065299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:50:43.2066448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:50:43.4067441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:50:43.6068359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:50:43.8070608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:50:44.0070112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:50:44.2071925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:50:44.4073746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:44.6071044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:50:44.8071448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:50:45.0071706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:50:45.2074622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:50:45.4064897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:50:45.6066922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:50:45.8067848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:50:46.0068974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:50:46.2070210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:50:46.4073884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:50:46.6071044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:50:46.8050807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:50:47.0072588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:50:47.2063275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:50:47.4065591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:50:47.6066649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:50:47.8068012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:50:48.0069323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:50:48.2070103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:50:48.4133733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:50:48.6068842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:50:48.8070075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:50:49.0071169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:50:49.2073006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:50:49.4073919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:50:49.6064998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:50:49.8066662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:50:50.0066674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:50:50.2068972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:50:50.4069213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:50:50.6067758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:50:50.8069573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:50:51.0069866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:50:51.2071350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:50:51.4073045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:50:51.6073735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:50:51.8065218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:50:52.0066095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:50:52.2067603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:50:52.4068697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:50:52.6066473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:50:52.8067635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:50:53.0068607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:50:53.2069783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:50:53.4070955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:50:53.6072733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:50:53.8073125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:50:54.0064445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:50:54.2065513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:50:54.4066661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:50:54.6072779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:50:54.8072862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:50:55.0065074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:50:55.2066423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:50:55.4067902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:50:55.6069501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:50:55.8069953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:50:56.0070406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:50:56.2071983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:50:56.4073502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:50:56.6070475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:50:56.8071256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:50:57.0072420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:50:57.2073065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:50:57.4065018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:50:57.6066477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:50:57.8067486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:50:58.0067943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:50:58.2069726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:50:58.4071025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:50:58.6067569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:50:58.8068405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:50:59.0069688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:50:59.2070565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:50:59.4071641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:50:59.6030243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:50:59.8073846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:51:00.0064668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:51:00.2066665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:51:00.4066782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:51:00.6065689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:51:00.8066400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:51:01.0066624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:51:01.2068956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:51:01.4070189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:51:01.6071434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:51:01.8072167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:51:02.0073179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:51:02.2064519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:51:02.4065776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:51:02.6072231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:51:02.8073076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:51:03.0067493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:51:03.2067746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:51:03.4069135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:51:03.6070230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:51:03.8071705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:51:04.0072662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:51:04.2074802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:51:04.4064706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:51:04.6071998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:51:04.8072506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:51:05.0073268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:51:05.2064669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:51:05.4065692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:51:05.6067693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:51:05.8069026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:51:06.0023278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:51:06.2071271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:51:06.4072195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:51:06.6069278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:51:06.8068761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:51:07.0071079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:51:07.2071633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:51:07.4074249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:51:07.6065403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:51:07.8066157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:51:08.0066991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:51:08.2068147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:51:08.4069186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:51:08.6065033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:51:08.8067869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:51:09.0068125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:51:09.2069916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:51:09.4070551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:51:09.6072598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:51:09.8072896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:51:10.0064886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:51:10.2067639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:51:10.4069637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:51:10.6066195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:51:10.8067127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:51:11.0067765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:51:11.2085968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:51:11.4073357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:51:11.6063180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:51:11.8065691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:51:12.0066450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:51:12.2068592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:51:12.4069547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:51:12.6031649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:51:12.8067596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:51:13.0068192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:51:13.2069516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:51:13.4070384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:51:13.6071596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:51:13.8072845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:51:14.0074014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:51:14.2065756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:51:14.4066255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:51:14.6073465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:51:14.8073807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:51:15.0066612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:51:15.2067546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:51:15.4069431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:51:15.6070691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:51:15.8070402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:51:16.0072185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:51:16.2073517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:51:16.4065552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:51:16.6075106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:51:16.8068146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:51:17.0069473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:51:17.2071282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:51:17.4032923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:51:17.6072536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:51:17.8074166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:51:18.0065604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:51:18.2058238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:51:18.4067543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:51:18.6073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:51:18.8064787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:51:19.0066167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:51:19.2067498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:51:19.4082042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:51:19.6069788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:51:19.8072021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:51:20.0071125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:51:20.2073714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:51:20.4064587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:51:20.6070181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:51:20.8071802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:51:21.0071985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:51:21.2074518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:51:21.4065224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:51:21.6066301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:51:21.8067584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:51:22.0068283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:51:22.2069359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:51:22.4070865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:51:22.6067062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:51:22.8069130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:51:23.0069809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:51:23.2070989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:51:23.4071544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:51:23.6073112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:51:23.8074389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:51:24.0064955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:51:24.2066831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:51:24.4066825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:51:24.6073057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:51:24.8074366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:51:25.0065597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:51:25.2065887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:51:25.4067406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:51:25.6067668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:51:25.8070227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:51:26.0070889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:51:26.2071630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:51:26.4073754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:51:26.6070276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:51:26.8070298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:51:27.0071321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:51:27.2072633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:51:27.4064278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:51:27.6063848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:51:27.8066742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:51:28.0067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:51:28.2069779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:51:28.4069944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:51:28.6067779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:51:28.8068548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:51:29.0069676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:51:29.2071145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:51:29.4072612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:51:29.6073835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:51:29.8064519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:51:30.0065924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:51:30.2067265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:51:30.4071383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:51:30.6071099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:51:30.8066434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:51:31.0068637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:51:31.2070062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:51:31.4071184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:51:31.6072962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:51:31.8072688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:51:32.0064207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:51:32.2067085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:51:32.4066984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:51:32.6066337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:51:32.8066632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:51:33.0067484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:51:33.2064631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:51:33.4065887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:51:33.6065937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:51:33.8067985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:51:34.0069337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:51:34.2071128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:51:34.4072020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:51:34.6069550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:51:34.8070361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:51:35.0071718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:51:35.2073157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:51:35.4108731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:51:35.6065229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:51:35.8065731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:51:36.0067382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:51:36.2068959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:51:36.4070074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:51:36.6066565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:51:36.8067738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:51:37.0069033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:51:37.2070523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:51:37.4071779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:51:37.6068086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:51:37.8068366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:51:38.0066085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:51:38.2067175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:51:38.4069316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:51:38.6066578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:51:38.8067116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:51:39.0069207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:51:39.2070046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:51:39.4071222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:51:39.6072170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:51:39.8073830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:51:40.0063852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:51:40.2066410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:51:40.4071467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:51:40.6067696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:51:40.8068764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:51:41.0129577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:51:41.2065187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:51:41.4066221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:51:41.6118995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:51:41.8068513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:51:42.0070310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:51:42.2070978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:51:42.4071888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:51:42.6068063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:51:42.8069289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:51:43.0069533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:51:43.2070376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:51:43.4073177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:51:43.6074652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:51:43.8065491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:51:44.0066382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:51:44.2067715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:51:44.4117078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:51:44.6065686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:51:44.8066801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:51:45.0067021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:51:45.2069136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:51:45.4069314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:51:45.6071605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:51:45.8071673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:51:46.0073041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:51:46.2074044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:51:46.4065835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:51:46.6071514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:51:46.8073496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:51:47.0064684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:51:47.2065959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:51:47.4067269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:51:47.6068755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:51:47.8070046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:51:48.0071013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:51:48.2072652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:51:48.4073022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:51:48.6068790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:51:48.8069737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:51:49.0071330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:51:49.2073346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:51:49.4074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:51:49.6065075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:51:49.8065809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:51:50.0067539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:51:50.2068399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:51:50.4070256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:51:50.6094492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:51:50.8066289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:51:51.0068540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:51:51.2069799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:51:51.4068630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:51:51.6070949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:51:51.8072037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:51:52.0073494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:51:52.2065347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:51:52.4065399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:51:52.6072081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:51:52.8064877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:51:53.0065760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:51:53.2067340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:51:53.4068660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:51:53.6068792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:51:53.8070961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:51:54.0071979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:51:54.2072877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:51:54.4064372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:51:54.6070679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:51:54.8071729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:51:55.0073123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:51:55.2065169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:51:55.4066207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:51:55.6065980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:51:55.8067887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:51:56.0124471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:51:56.2070427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:51:56.4071764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:51:56.6067744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:51:56.8069129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:51:57.0070243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:51:57.2071837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:51:57.4072461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:51:57.6036071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:51:57.8064934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:51:58.0066038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:51:58.2067339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:51:58.4068640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:51:58.6064953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:51:58.8066603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:51:59.0066599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:51:59.2068761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:51:59.4069192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:51:59.6070987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:51:59.8071343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:52:00.0072849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:52:00.2074636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:52:00.4065541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:52:00.6067537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:52:00.8067043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:52:01.0070255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:52:01.2071553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:52:01.4071724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:52:01.6072493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:52:01.8074444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:52:02.0066201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:52:02.2067573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:52:02.4068068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:52:02.6065840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:52:02.8066938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:52:03.0067027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:52:03.2069151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:52:03.4070784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:52:03.6071179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:52:03.8073269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:52:04.0072661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:52:04.2064879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:52:04.4072114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:52:04.6068009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:52:04.8070021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:52:05.0070341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:52:05.2072480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:52:05.4073890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:52:05.6065726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:52:05.8066771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:52:06.0067335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:52:06.2071202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:52:06.4071620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:52:06.6068619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:52:06.8069911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:52:07.0070033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:52:07.2071415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:52:07.4073050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:52:07.6050525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:52:07.8045186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:52:08.0066149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:52:08.2067277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:52:08.4068517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:52:08.6065927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:52:08.8067091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:52:09.0068045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:52:09.2068774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:52:09.4070552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:52:09.6071501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:52:09.8073147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:52:10.0074609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:52:10.2069099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:52:10.4071116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:52:10.6067028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:52:10.8067887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:52:11.0069089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:52:11.2070192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:52:11.4071325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:52:11.6072561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:52:11.8073523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:52:12.0064914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:52:12.2066453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:52:12.4067886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:52:12.6065687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:52:12.8066321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:52:13.0067171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:52:13.2068741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:52:13.4067639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:52:13.6070768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:52:13.8070845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:52:14.0073217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:52:14.2074209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:52:14.4065019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:52:14.6071803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:52:14.8072648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:52:15.0073833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:52:15.2064584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:52:15.4029665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:52:15.6067437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:52:15.8068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:52:16.0069721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:52:16.2071470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:52:16.4071888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:52:16.6068062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:52:16.8070237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:52:17.0073091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:52:17.2065124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:52:17.4066606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:52:17.6067101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:52:17.8067475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:52:18.0068876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:52:18.2071634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:52:18.4071256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:52:18.6069325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:52:18.8070344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:52:19.0071796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:52:19.2073159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:52:19.4074060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:52:19.6065204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:52:19.8066494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:52:20.0067062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:52:20.2067687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:52:20.4070028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:52:20.6065271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:52:20.8065100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:52:21.0064782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:52:21.2067286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:52:21.4068540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:52:21.6069900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:52:21.8069013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:52:22.0072096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:52:22.2072862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:52:22.4073707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:52:22.6071602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:52:22.8073913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:52:23.0073506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:52:23.2064951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:52:23.4066739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:52:23.6067765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:52:23.8068099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:52:24.0069487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:52:24.2071407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:52:24.4071247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:52:24.6067953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:52:24.8069041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:52:25.0070233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:52:25.2070742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:52:25.4071447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:52:25.6073128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:52:25.8064979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:52:26.0065031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:52:26.2067146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:52:26.4068451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:52:26.6074379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:52:26.8065621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:52:27.0065670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:52:27.2068158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:52:27.4069237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:52:27.6069993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:52:27.8072033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:52:28.0072628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:52:28.2073853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:52:28.4065050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:52:28.6125770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:52:28.8073130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:52:29.0069938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:52:29.2066021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:52:29.4066794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:52:29.6068596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:52:29.8069013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:52:30.0069956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:52:30.2071195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:52:30.4071565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:52:30.6070480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:52:30.8071369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:52:31.0073409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:52:31.2073975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:52:31.4064986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:52:31.6066410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:52:31.8068070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:52:32.0068183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:52:32.2069205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:52:32.4070008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:52:32.6066831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:52:32.8067041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:52:33.0069326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:52:33.2070516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:52:33.4071572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:52:33.6072759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:52:33.8074115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:52:34.0064801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:52:34.2066235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:52:34.4066712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:52:34.6073985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:52:34.8074117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:52:35.0065680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:52:35.2066850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:52:35.4067106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:52:35.6069228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:52:35.8069619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:52:36.0071023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:52:36.2072783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:52:36.4073083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:52:36.6070488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:52:36.8072235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:52:37.0073810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:52:37.2074669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:52:37.4065399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:52:37.6066076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:52:37.8068272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:52:38.0068228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:52:38.2068998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:52:38.4072937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:52:38.6069380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:52:38.8072071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:52:39.0072837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:52:39.2073868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:52:39.4064592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:52:39.6064962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:52:39.8066231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:52:40.0068313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:52:40.2069291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:52:40.4071065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:52:40.6068528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:52:40.8069422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:52:41.0064220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:52:41.2106004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:52:41.4067207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:52:41.6078015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:52:41.8069191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:52:42.0070264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:52:42.2072317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:52:42.4072527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:52:42.6071015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:52:42.8072730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:52:43.0071815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:52:43.2073793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:52:43.4065323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:52:43.6067094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:52:43.8069997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:52:44.0070748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:52:44.2073555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:52:44.4063609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:52:44.6071691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:52:44.8072776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:52:45.0073488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:52:45.2064621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:52:45.4066577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:52:45.6068246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:52:45.8068460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:52:46.0068228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:52:46.2070624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:52:46.4071914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:52:46.6068513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:52:46.8069501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:52:47.0070100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:52:47.2071792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:52:47.4072713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:52:47.6074437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:52:47.8065580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:52:48.0066774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:52:48.2068250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:52:48.4068952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:52:48.6065351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:52:48.8065919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:52:49.0067392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:52:49.2069512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:52:49.4070551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:52:49.6071267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:52:49.8072598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:52:50.0073786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:52:50.2064742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:52:50.4066752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:52:50.6073511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:52:50.8064586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:52:51.0065839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:52:51.2066411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:52:51.4067548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:52:51.6069988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:52:51.8070296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:52:52.0071592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:52:52.2072200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:52:52.4074292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:52:52.6071700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:52:52.8072869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:52:53.0073812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:52:53.2065581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:52:53.4066051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:52:53.6068112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:52:53.8068974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:52:54.0069860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:52:54.2070864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:52:54.4072794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:52:54.6069673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:52:54.8072511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:52:55.0072400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:52:55.2064012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:52:55.4066129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:52:55.6066877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:52:55.8069613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:52:56.0070777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:52:56.2072349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:52:56.4073018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:52:56.6069694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:52:56.8070172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:52:57.0071721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:52:57.2073781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:52:57.4073954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:52:57.6065115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:52:57.8066825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:52:58.0068238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:52:58.2069129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:52:58.4069857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:52:58.6067631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:52:58.8068765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:52:59.0069504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:52:59.2034140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:52:59.4071353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:52:59.6073502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:52:59.8065414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:53:00.0065424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:53:00.2066959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:53:00.4067751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:53:00.6064017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:53:00.8066602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:53:01.0067932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:53:01.2073177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:53:01.4072554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:53:01.6064505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:53:01.8065289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:53:02.0065268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:53:02.2068594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:53:02.4068926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:53:02.6065783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:53:02.8067469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:53:03.0067975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:53:03.2069355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:53:03.4069830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:53:03.6069459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:53:03.8072568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:53:04.0073736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:53:04.2064888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:53:04.4065394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:53:04.6141621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:53:04.8064409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:53:05.0065719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:53:05.2067592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:53:05.4067640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:53:05.6069729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:53:05.8070390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:53:06.0071607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:53:06.2073067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:53:06.4073891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:53:06.6069962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:53:06.8070866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:53:07.0071844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:53:07.2073977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:53:07.4063447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:53:07.6065641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:53:07.8066589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:53:08.0067451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:53:08.2069942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:53:08.4066551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:53:08.6071132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:53:08.8071532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:53:09.0074134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:53:09.2064738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:53:09.4066246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:53:09.6067015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:53:09.8141990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:53:10.0069461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:53:10.2070974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:53:10.4072119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:53:10.6067729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:53:10.8069247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:53:11.0070266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:53:11.2071810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:53:11.4065994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:53:11.6067248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:53:11.8067298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:53:12.0069092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:53:12.2070554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:53:12.4071710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:53:12.6068259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:53:12.8069768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:53:13.0071088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:53:13.2071889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:53:13.4074005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:53:13.6065606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:53:13.8065038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:53:14.0067176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:53:14.2068336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:53:14.4068681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:53:14.6066255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:53:14.8066793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:53:15.0067566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:53:15.2069550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:53:15.4070479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:53:15.6071874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:53:15.8072278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:53:16.0073077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:53:16.2065281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:53:16.4066005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:53:16.6071414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:53:16.8073529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:53:17.0063683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:53:17.2066258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:53:17.4066853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:53:17.6069021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:53:17.8069945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:53:18.0069992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:53:18.2072609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:53:18.4112263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:53:18.6069007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:53:18.8070371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:53:19.0071229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:53:19.2128036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:53:19.4073522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:53:19.6074714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:53:19.8067596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:53:20.0069668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:53:20.2071081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:53:20.4071337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:53:20.6068733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:53:20.8070575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:53:21.0070640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:53:21.2095438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:53:21.4073596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:53:21.6064786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:53:21.8066461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:53:22.0066588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:53:22.2068556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:53:22.4068804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:53:22.6066990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:53:22.8068629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:53:23.0069768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:53:23.2070712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:53:23.4072621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:53:23.6073260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:53:23.8073941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:53:24.0064910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:53:24.2067088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:53:24.4066806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:53:24.6065083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:53:24.8066331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:53:25.0066758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:53:25.2068718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:53:25.4069572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:53:25.6070996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:53:25.8072138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:53:26.0073210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:53:26.2064368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:53:26.4065090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:53:26.6073309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:53:26.8072939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:53:27.0063605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:53:27.2066546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:53:27.4067353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:53:27.6068405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:53:27.8067043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:53:28.0070650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:53:28.2072302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:53:28.4072976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:53:28.6147342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:53:28.8070486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:53:29.0071435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:53:29.2072848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:53:29.4074268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:53:29.6065203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:53:29.8066159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:53:30.0067017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:53:30.2067911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:53:30.4069762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:53:30.6066385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:53:30.8067572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:53:31.0072111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:53:31.2073253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:53:31.4074179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:53:31.6065231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:53:31.8066606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:53:32.0067579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:53:32.2069795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:53:32.4069533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:53:32.6066534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:53:32.8067522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:53:33.0068959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:53:33.2070453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:53:33.4071187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:53:33.6072331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:53:33.8073650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:53:34.0065024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:53:34.2066145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:53:34.4067060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:53:34.6064907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:53:34.8066084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:53:35.0066787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:53:35.2068495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:53:35.4070214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:53:35.6071362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:53:35.8072274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:53:36.0073237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:53:36.2073940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:53:36.4101121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:53:36.6071803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:53:36.8073785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:53:37.0064795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:53:37.2064899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:53:37.4066739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:53:37.6068495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:53:37.8069258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:53:38.0069816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:53:38.2072362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:53:38.4072572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:53:38.6066989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:53:38.8070563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:53:39.0071715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:53:39.2108303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:53:39.4074402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:53:39.6065947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:53:39.8066644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:53:40.0067019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:53:40.2069172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:53:40.4069238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:53:40.6067941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:53:40.8068605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:53:41.0070363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:53:41.2071757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:53:41.4073180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:53:41.6074308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:53:41.8064996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:53:42.0066116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:53:42.2067075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:53:42.4068491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:53:42.6064372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:53:42.8067415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:53:43.0068165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:53:43.2069029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:53:43.4070676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:53:43.6070583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:53:43.8073261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:53:44.0073377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:53:44.2065112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:53:44.4097848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:53:44.6072584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:53:44.8073546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:53:45.0064951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:53:45.2066331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:53:45.4067370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:53:45.6069124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:53:45.8069792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:53:46.0070680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:53:46.2072576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:53:46.4073704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:53:46.6069276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:53:46.8072008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:53:47.0072563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:53:47.2072910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:53:47.4117762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:53:47.6066641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:53:47.8067328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:53:48.0068422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:53:48.2069757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:53:48.4070723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:53:48.6067716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:53:48.8065105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:53:49.0065181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:53:49.2067736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:53:49.4069099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:53:49.6070522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:53:49.8071732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:53:50.0072189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:53:50.2072334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:53:50.4065219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:53:50.6071615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:53:50.8072978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:53:51.0073814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:53:51.2066090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:53:51.4065575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:53:51.6067868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:53:51.8069364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:53:52.0105860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:53:52.2065246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:53:52.4070292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:53:52.6064601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:53:52.8066032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:53:53.0066365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:53:53.2068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:53:53.4068347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:53:53.6070723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:53:53.8071892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:53:54.0072776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:53:54.2074667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:53:54.4065382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:53:54.6071601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:53:54.8072689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:53:55.0073924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:53:55.2066478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:53:55.4065930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:53:55.6068017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:53:55.8068969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:53:56.0069937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:53:56.2071168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:53:56.4072597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:53:56.6070058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:53:56.8071301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:53:57.0071479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:53:57.2072660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:53:57.4073350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:53:57.6065468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:53:57.8067033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:53:58.0067559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:53:58.2069220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:53:58.4068505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:53:58.6066141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:53:58.8068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:53:59.0068753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:53:59.2070143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:53:59.4071065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:53:59.6072134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:53:59.8073655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:54:00.0064543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:54:00.2065859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:54:00.4066899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:54:00.6073315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:54:00.8074093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:54:01.0065260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:54:01.2066568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:54:01.4066773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T22:54:01.6068762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:54:01.8069983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:54:02.0070982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:54:02.2071378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:54:02.4073372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:54:02.6068293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:54:02.8071633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:54:03.0072946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:54:03.2074636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:54:03.4065157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:03.6066663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:54:03.8068173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:54:04.0068490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:54:04.2070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:54:04.4070844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:54:04.6067815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:54:04.8069231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:54:05.0069714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:54:05.2071209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:54:05.4072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:54:05.6073147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:54:05.8064795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:54:06.0067971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:54:06.2070576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:54:06.4071010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:54:06.6067216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:54:06.8068265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:54:07.0069580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:54:07.2070679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:54:07.4071382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:54:07.6073909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:54:07.8074062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:54:08.0065764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:54:08.2066220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:54:08.4067482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:54:08.6074153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:54:08.8066116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:54:09.0064806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:54:09.2068177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:54:09.4068312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:54:09.6070066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:54:09.8070918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:54:10.0071897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:54:10.2073564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:54:10.4064314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:54:10.6070109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:54:10.8071245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:54:11.0072650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:54:11.2074246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:54:11.4065758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:54:11.6066344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:54:11.8068294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:54:12.0068218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:54:12.2068669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:54:12.4070586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:54:12.6066878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:54:12.8068095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:54:13.0068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:54:13.2069444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:54:13.4071673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:54:13.6072513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:54:13.8074099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:54:14.0064112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:54:14.2066307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:54:14.4067852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:54:14.6065732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:54:14.8083089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:54:15.0067820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:54:15.2069504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:54:15.4071382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:54:15.6072153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:54:15.8073577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:16.0073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:54:16.2064910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:54:16.4066816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:54:16.6074298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:54:16.8065438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:54:17.0066019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:54:17.2067567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:17.4068363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:54:17.6070720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:54:17.8071318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:54:18.0072238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:54:18.2072901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:54:18.4064839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:54:18.6072449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:54:18.8071781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:54:19.0073886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:54:19.2065264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:54:19.4066406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:19.6068386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:54:19.8068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:54:20.0068877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:54:20.2070557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:54:20.4072692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:54:20.6068373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:54:20.8069676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:54:21.0071053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:54:21.2071786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:54:21.4073312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:54:21.6074175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:54:21.8065073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:54:22.0065949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:54:22.2066987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:54:22.4068160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:54:22.6064777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:54:22.8066512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:23.0066964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:54:23.2069466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:54:23.4069224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:54:23.6069473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:54:23.8071430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:24.0072684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:24.2073730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:24.4065391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:24.6072542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:54:24.8073760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T22:54:25.0064334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:54:25.2065971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:54:25.4067103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:54:25.6068380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:54:25.8069919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:54:26.0074792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:54:26.2072969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:54:26.4072591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:54:26.6068886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:54:26.8071345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:54:27.0071110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:54:27.2072470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:54:27.4073349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:54:27.6064916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:54:27.8065928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T22:54:28.0067293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T22:54:28.2069055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:54:28.4069941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:54:28.6065779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T22:54:28.8068535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:54:29.0064157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:54:29.2066752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:54:29.4067070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:54:29.6066677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:54:29.8069751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:54:30.0071279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:54:30.2071796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:54:30.4098693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:54:30.6070014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:54:30.8070146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:54:31.0072767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T22:54:31.2073958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T22:54:31.4064653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T22:54:31.6066819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T22:54:31.8066584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:54:32.0067927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:54:32.2071377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:54:32.4071373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:54:32.6067984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:54:32.8068263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T22:54:33.0069536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:54:33.2071292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:54:33.4072710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:54:33.6065968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:54:33.8067326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T22:54:34.0067098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T22:54:34.2070112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T22:54:34.4070788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T22:54:34.6066701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:54:34.8067431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:54:35.0068596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T22:54:35.2070508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:54:35.4071184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T22:54:35.6073136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T22:54:35.8073293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T22:54:36.0063655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T22:54:36.2066780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T22:54:36.4066425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T22:54:36.6063998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T22:54:36.8066071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T22:54:37.0067130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T22:54:37.2068519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T22:54:37.4069563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T22:54:37.6070657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T22:54:37.8072129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:38.0073038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:38.2064329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:38.4065764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:38.6069510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:54:38.8072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:54:39.0073071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:54:39.2064500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:54:39.4066606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:54:39.6067659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:54:39.8069313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:54:40.0069379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:54:40.2071064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:54:40.4071478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:54:40.6068594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:54:40.8069952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:54:41.0069650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:54:41.2072958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:54:41.4073322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:54:41.6064885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:54:41.8065507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:54:42.0066886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:54:42.2068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:54:42.4068878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:54:42.6065260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:54:42.8066048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:54:43.0067339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:54:43.2068810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:54:43.4069176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:54:43.6087332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T22:54:43.8072443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:54:44.0073187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:54:44.2065555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T22:54:44.4066383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:54:44.6071739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:54:44.8072560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:45.0074164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:45.2065400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T22:54:45.4066093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:54:45.6067806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T22:54:45.8068587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T22:54:46.0070160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T22:54:46.2070859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T22:54:46.4071910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T22:54:46.6067733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:54:46.8070345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:54:47.0070869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:54:47.2072807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:54:47.4074249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:54:47.6074636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:54:47.8065263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:54:48.0066673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:54:48.2067197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:54:48.4069018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:54:48.6064365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:54:48.8067501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:54:49.0067500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:54:49.2068863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:54:49.4070091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:54:49.6071134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:54:49.8072452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:54:50.0073358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:54:50.2064648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:54:50.4114756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:54:50.6072011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:54:50.8072696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:54:51.0073857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:54:51.2065470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:54:51.4066218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:54:51.6067355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:54:51.8069509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:54:52.0067867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:54:52.2068776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:54:52.4070511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:54:52.6068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:54:52.8068287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:54:53.0101682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:54:53.2103219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:54:53.4064402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:54:53.6066372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:54:53.8067062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:54:54.0068331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:54:54.2070371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:54:54.4069442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:54:54.6067647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:54:54.8067990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:54:55.0068963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:54:55.2070546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:54:55.4071019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:54:55.6073208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:54:55.8073951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:54:56.0065030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:54:56.2066467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:54:56.4067623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:54:56.6074011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:54:56.8065159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:54:57.0065365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:54:57.2067393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:54:57.4095878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:54:57.6069465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:54:57.8070183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:54:58.0071864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:54:58.2072693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:54:58.4074323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:54:58.6071052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:54:58.8073360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:54:59.0072233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:54:59.2065117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:54:59.4066469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:54:59.6068006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:54:59.8068575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:55:00.0069500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:55:00.2070848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:55:00.4071432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:55:00.6068722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:55:00.8070092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:55:01.0070084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:55:01.2072084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:55:01.4072610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:55:01.6074167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:55:01.8065804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:55:02.0065316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:55:02.2070909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:55:02.4069432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:55:02.6064650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:55:02.8065424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:55:03.0067680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:55:03.2067698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:55:03.4070230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:55:03.6070861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:55:03.8071518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:55:04.0073124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:55:04.2065009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:55:04.4065462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:55:04.6072426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:55:04.8073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:55:05.0064777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:55:05.2066313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:55:05.4068566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:55:05.6069082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:55:05.8071211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:55:06.0122807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:55:06.2123903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:55:06.4064540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:55:06.6071976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:55:06.8070144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:55:07.0070756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:55:07.2072573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:55:07.4073349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:55:07.6064872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:55:07.8065500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:55:08.0066436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:55:08.2067745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:55:08.4069192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:55:08.6065872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:55:08.8066164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:55:09.0067505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:55:09.2068994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:55:09.4069997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:55:09.6071510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:55:09.8073382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:55:10.0073162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:55:10.2065408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:55:10.4065966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:55:10.6072880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:55:10.8074008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:55:11.0065112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:55:11.2065903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:55:11.4066936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:55:11.6067754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:55:11.8069106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:55:12.0070043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:55:12.2072733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:55:12.4071940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:55:12.6069881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:55:12.8070686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T22:55:13.0071654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T22:55:13.2072918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:55:13.4073214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:55:13.6064537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T22:55:13.8067130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T22:55:14.0067471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T22:55:14.2068378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T22:55:14.4068792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:55:14.6065938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:55:14.8068387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:55:15.0069326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:55:15.2071239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:55:15.4071129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:55:15.6073184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:55:15.8073456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:55:16.0065270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:55:16.2067624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:55:16.4067593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:55:16.6065015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:55:16.8066471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:55:17.0067289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:55:17.2069106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:55:17.4069400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:55:17.6070729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:55:17.8071747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:55:18.0072601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:55:18.2075037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:55:18.4066241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:55:18.6072560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:55:18.8072374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:55:19.0065710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:55:19.2066994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:55:19.4103917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:55:19.6065582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:55:19.8067145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:55:20.0068144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:55:20.2069612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:55:20.4070156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:55:20.6066952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:55:20.8068753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:55:21.0069027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:55:21.2070737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:55:21.4070955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:55:21.6072438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:55:21.8073142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:55:22.0065225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:55:22.2066960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:55:22.4067478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:55:22.6065620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:55:22.8066495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:55:23.0067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:55:23.2068835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:55:23.4069255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:55:23.6071211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:55:23.8071964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:55:24.0072915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:55:24.2126511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:55:24.4066072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:55:24.6071526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:55:24.8072514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:55:25.0073823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:55:25.2064768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:55:25.4066042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:55:25.6067396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:55:25.8068440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:55:26.0069821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:55:26.2070937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:55:26.4072925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:55:26.6068636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:55:26.8069644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:55:27.0070885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:55:27.2072683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:55:27.4072390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:55:27.6073315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:55:27.8063434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:55:28.0066243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:55:28.2067657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:55:28.4068317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:55:28.6064525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:55:28.8071877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:55:29.0072331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:55:29.2074776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:55:29.4064042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:55:29.6066798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:55:29.8067890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:55:30.0068863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:55:30.2070467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:55:30.4111980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:55:30.6069902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:55:30.8071482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:55:31.0072679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:55:31.2073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T22:55:31.4064735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:55:31.6065948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T22:55:31.8067333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T22:55:32.0068989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:55:32.2070048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:55:32.4069965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:55:32.6067463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:55:32.8069663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:55:33.0149602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:55:33.2071969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:55:33.4072508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:55:33.6063778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:55:33.8066102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:55:34.0066565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:55:34.2068375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:55:34.4068371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:55:34.6065937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:55:34.8067108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:55:35.0068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:55:35.2069888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:55:35.4071530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:55:35.6072145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:55:35.8073504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:55:36.0063147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:55:36.2066475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:55:36.4066583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:55:36.6074649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:55:36.8064676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:55:37.0066090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T22:55:37.2068073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:55:37.4068490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:55:37.6070506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:55:37.8072162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:55:38.0072973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:55:38.2073769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:55:38.4064658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:55:38.6069878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:55:38.8072839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:55:39.0074721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:55:39.2066323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:55:39.4066663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T22:55:39.6067712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T22:55:39.8069277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T22:55:40.0089117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:55:40.2072321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:55:40.4072271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:55:40.6071371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:55:40.8072636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:55:41.0072986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:55:41.2065221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:55:41.4066353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:55:41.6067280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:55:41.8068389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:55:42.0069224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:55:42.2071214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:55:42.4071365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:55:42.6068084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:55:42.8069096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:55:43.0071227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:55:43.2072160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T22:55:43.4072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:55:43.6073839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:55:43.8065528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T22:55:44.0066708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:55:44.2066572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T22:55:44.4082684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:55:44.6073861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T22:55:44.8077380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:55:45.0067586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:55:45.2068366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:55:45.4068958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:55:45.6070137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:55:45.8071368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:55:46.0072233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:55:46.2073461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:55:46.4064689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:55:46.6072655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:55:46.8073640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:55:47.0064882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:55:47.2066429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:55:47.4066503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:55:47.6068284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:55:47.8069987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:55:48.0070288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:55:48.2065890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:55:48.4066934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:55:48.6073914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:55:48.8064515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:55:49.0066682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:55:49.2068158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:55:49.4069044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:55:49.6070542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:55:49.8069713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:55:50.0072165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:55:50.2072772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:55:50.4063850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:55:50.6070450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:55:50.8071104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:55:51.0072724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:55:51.2073981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:55:51.4065258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:55:51.6067121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:55:51.8067397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:55:52.0069339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:55:52.2070153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:55:52.4070828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:55:52.6069497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:55:52.8069586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:55:53.0070682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:55:53.2072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:55:53.4072756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T22:55:53.6074028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:55:53.8065539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:55:54.0066605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:55:54.2068524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:55:54.4069343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:55:54.6065544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:55:54.8067223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:55:55.0068715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:55:55.2069167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:55:55.4070556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:55:55.6070982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:55:55.8072370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:55:56.0074795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:55:56.2064931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:55:56.4066066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:55:56.6070806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:55:56.8072794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:55:57.0073825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:55:57.2066194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:55:57.4066753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:55:57.6067994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:55:57.8068572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:55:58.0069330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:55:58.2071872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:55:58.4072512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:55:58.6069190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:55:58.8068528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:55:59.0071094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:55:59.2072517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:55:59.4073334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:55:59.6065000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:55:59.8066176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:56:00.0066909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:56:00.2068563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:56:00.4068907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:56:00.6066674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:56:00.8067916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:56:01.0067367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:56:01.2070726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:56:01.4070464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:56:01.6071886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:56:01.8073345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:56:02.0066413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:56:02.2066092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:56:02.4070663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:56:02.6066909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:56:02.8068347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:56:03.0068801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:56:03.2070677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:56:03.4071131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:56:03.6073846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:56:03.8073846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:56:04.0065585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:56:04.2066109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:56:04.4069755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:56:04.6066098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:56:04.8066654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:56:05.0067975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:56:05.2069509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:56:05.4070695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:56:05.6071585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:56:05.8072744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:56:06.0073607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:56:06.2066529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:56:06.4066589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:56:06.6071994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:56:06.8073497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:56:07.0064783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:56:07.2064802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:56:07.4067876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:56:07.6069226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:56:07.8069529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:56:08.0068939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:56:08.2071646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:56:08.4073268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:56:08.6069597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:56:08.8069605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:56:09.0070822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:56:09.2072091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:56:09.4073652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:56:09.6064771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:56:09.8066423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:56:10.0066922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:56:10.2068047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:56:10.4069207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:56:10.6064833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:56:10.8066344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:56:11.0067430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:56:11.2068058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:56:11.4069582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:56:11.6070901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:56:11.8072073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:56:12.0073284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:56:12.2064958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:56:12.4064483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T22:56:12.6067382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:56:12.8072919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T22:56:13.0064847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T22:56:13.2065741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T22:56:13.4125025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T22:56:13.6068165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:56:13.8069071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:56:14.0070539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T22:56:14.2071565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T22:56:14.4073634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:56:14.6074404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T22:56:14.8071539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:56:15.0072793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:56:15.2074184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:56:15.4064208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T22:56:15.6066049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:56:15.8067084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T22:56:16.0068792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:56:16.2068342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:56:16.4069986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:56:16.6072358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:56:16.8066465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T22:56:17.0068415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T22:56:17.2070269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T22:56:17.4071613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:56:17.6071752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:56:17.8072848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:56:18.0074202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:56:18.2065527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:56:18.4065826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T22:56:18.6068149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:56:18.8074715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:56:19.0065384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T22:56:19.2066600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:56:19.4067230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T22:56:19.6068202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T22:56:19.8069685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:56:20.0070718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:56:20.2071033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:56:20.4073150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:56:20.6074602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:56:20.8070710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:56:21.0072870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T22:56:21.2074457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T22:56:21.4065279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:56:21.6066158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T22:56:21.8067307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T22:56:22.0067972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:56:22.2070341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:56:22.4070992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T22:56:22.6072227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:56:22.8067203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T22:56:23.0067759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:56:23.2070034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:56:23.4070341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T22:56:23.6071965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:56:23.8073398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:56:24.0173577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T22:56:24.2065745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:56:24.4066368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T22:56:24.6067614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:56:24.8073542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T22:56:25.0174269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:56:25.2066024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:56:25.4066310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T22:56:25.6068037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:56:25.8069029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:56:26.0071240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:56:26.2066595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:56:26.4068685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:56:26.6069659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:56:26.8164609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T22:56:27.0066559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T22:56:27.2067169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:56:27.4068917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:56:27.6071006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T22:56:27.8066763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:56:28.0068175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:56:28.2138022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:56:28.4135785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T22:56:28.6071599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T22:56:28.8165990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T22:56:29.0067163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:56:29.2067282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T22:56:29.4070951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:56:29.6070713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:56:29.8072377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:56:30.0073355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:56:30.2174211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:56:30.4165071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:56:30.6171709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T22:56:30.8073447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T22:56:31.0118759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:56:31.2071516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:56:31.4071989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T22:56:31.6073469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T22:56:31.8174024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T22:56:32.0164219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T22:56:32.2067352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T22:56:32.4067871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:56:32.6069537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T22:56:32.8166457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:56:33.0067235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T22:56:33.2068946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T22:56:33.4069029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T22:56:33.6071192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T22:56:33.8072033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T22:56:34.0126430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T22:56:34.2164178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T22:56:34.4164248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T22:56:34.6067785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T22:56:34.8166016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T22:56:35.0167752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T22:56:35.2069037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T22:56:35.4069779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T22:56:35.6071032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T22:56:35.8072291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T22:56:36.0073340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T22:56:36.2174404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T22:56:36.4165725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T22:56:36.6167752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T22:56:36.8165151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T22:56:37.0166003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T22:56:37.2067871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T22:56:37.4068625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T22:56:37.6069362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T22:56:37.8070894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:56:38.0069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:56:38.2073247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:56:38.4223010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:56:38.6165444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:56:38.8070974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:56:39.0072770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:56:39.2074368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:56:39.4165130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:56:39.6166014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:56:39.8068286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:56:40.0069089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:56:40.2069745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:56:40.4071147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:56:40.6072289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:56:40.8070160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:56:41.0070764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:56:41.2072358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:56:41.4074049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:56:41.6164472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:56:41.8164377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:56:42.0167012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:56:42.2068531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:56:42.4069725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:56:42.6071098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:56:42.8165944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:56:43.0168516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:56:43.2072608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:56:43.4174277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:56:43.6167842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:56:43.8069600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:56:44.0070576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:56:44.2071763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:56:44.4073072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:56:44.6173246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:56:44.8071874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:56:45.0072387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:56:45.2073624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:56:45.4164765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:56:45.6166301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:56:45.8168150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:56:46.0075032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:56:46.2070431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:56:46.4071436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:56:46.6072581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:56:46.8069525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:56:47.0070111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:56:47.2071822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:56:47.4082145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:56:47.6173509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:56:47.8165647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:56:48.0166630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:56:48.2167537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:56:48.4169174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:56:48.6070046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:56:48.8166079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:56:49.0167449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:56:49.2168449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:56:49.4114160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:56:49.6071376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:56:49.8166242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:56:50.0167512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:56:50.2169223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:56:50.4169160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:56:50.6072369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:56:50.8168430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:56:51.0169698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:56:51.2170784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:56:51.4072888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:56:51.6073489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:56:51.8174271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:56:52.0165467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:56:52.2166549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:56:52.4169172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:56:52.6168826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:56:52.8166963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:56:53.0167966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:56:53.2169759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:56:53.4071145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:56:53.6071723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:56:53.8073188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:56:54.0127854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:56:54.2164783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:56:54.4165938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:56:54.6167510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:56:54.8166184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:56:55.0168759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:56:55.2071135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:56:55.4072088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:56:55.6072648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:56:55.8073976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:56:56.0164235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:56:56.2165743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:56:56.4166945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:56:56.6168674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:56:56.8098763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:56:57.0168141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:56:57.2169322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:56:57.4169970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:56:57.6071439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:56:57.8072457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:56:58.0073405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:56:58.2163629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:56:58.4213019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:56:58.6166722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:56:58.8073106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:56:59.0073488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:56:59.2164865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:56:59.4072062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:56:59.6072828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:56:59.8072575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:57:00.0164684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:57:00.2167455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:57:00.4167686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:57:00.6167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:57:00.8165434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:57:01.0166181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:57:01.2166986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:57:01.4167990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:57:01.6169059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:57:01.8169947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:57:02.0172421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:57:02.2074212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:57:02.4174170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:57:02.6166182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:57:02.8072756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:57:03.0073656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:57:03.2164485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:57:03.4166349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:57:03.6167153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:57:03.8166469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:57:04.0170200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:57:04.2174149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:57:04.4171361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:57:04.6073894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:57:04.8169871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:57:05.0171870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:57:05.2073396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:57:05.4173547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:57:05.6165853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:57:05.8167194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:57:06.0168226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:57:06.2168883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:57:06.4169585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:57:06.6172082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:57:06.8168509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:57:07.0170943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:57:07.2171719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:57:07.4073177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:57:07.6073215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:57:07.8165413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:57:08.0166714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:57:08.2167179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:57:08.4168297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:57:08.6169409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:57:08.8166119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:57:09.0167313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T22:57:09.2168023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T22:57:09.4081721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T22:57:09.6170261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:57:09.8171520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:57:10.0073527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:57:10.2073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:57:10.4165077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:57:10.6166399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:57:10.8073348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:57:11.0073976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:57:11.2165071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:57:11.4166391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:57:11.6167361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:57:11.8168732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:57:12.0169084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:57:12.2170577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:57:12.4171258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:57:12.6172671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:57:12.8168722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:57:13.0169545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:57:13.2170505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:57:13.4173180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:57:13.6074228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:57:13.8164436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:57:14.0166054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:57:14.2167675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:57:14.4168045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:57:14.6168507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:57:14.8165323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:57:15.0166113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:57:15.2168022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:57:15.4167983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:57:15.6169431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:57:15.8170494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:57:16.0171893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:57:16.2172869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:57:16.4174476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:57:16.6165765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:57:16.8172621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:57:17.0172069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:57:17.2174407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:57:17.4165620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:57:17.6166870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:57:17.8168361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:57:18.0168932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:57:18.2171464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:57:18.4171273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:57:18.6172318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:57:18.8169868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:57:19.0172125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:57:19.2171075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:57:19.4173210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:57:19.6173813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:57:19.8165849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:57:20.0166514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:57:20.2167967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:57:20.4168531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:57:20.6169866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:57:20.8167374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:57:21.0167780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:57:21.2169392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:57:21.4169989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:57:21.6171398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:57:21.8172611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:57:22.0173339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:57:22.2164460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:57:22.4166356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:57:22.6166683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:57:22.8173810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:57:23.0170390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:57:23.2171820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:57:23.4172228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:57:23.6173693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:57:23.8165155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:57:24.0165959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:57:24.2167246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:57:24.4168276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:57:24.6169172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:57:24.8166050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:57:25.0167394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:57:25.2169608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:57:25.4170776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:57:25.6171300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:57:25.8172467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:57:26.0174136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:57:26.2164761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:57:26.4165609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:57:26.6166508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:57:26.8171651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:57:27.0173433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:57:27.2164842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:57:27.4165537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:57:27.6167106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:57:27.8168472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:57:28.0169270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:57:28.2171177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:57:28.4171714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:57:28.6172450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:57:28.8167326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:57:29.0168960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:57:29.2170348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:57:29.4170996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:57:29.6172817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:57:29.8089385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:57:30.0165386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:57:30.2166297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:57:30.4166789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:57:30.6168429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:57:30.8165837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:57:31.0166409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:57:31.2167619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:57:31.4168269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:57:31.6173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:57:31.8164590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:57:32.0166077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:57:32.2168101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:57:32.4170803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:57:32.6172679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:57:32.8167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:57:33.0168841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:57:33.2170152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:57:33.4171037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:57:33.6172146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:57:33.8173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:57:34.0165174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:57:34.2163850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:57:34.4167056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:57:34.6167801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:57:34.8165100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:57:35.0197061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:57:35.2166942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:57:35.4168569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:57:35.6169607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:57:35.8170935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:57:36.0171925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T22:57:36.2174507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T22:57:36.4165015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:57:36.6165999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:57:36.8171863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:57:37.0173787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:57:37.2165298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:57:37.4166234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:57:37.6167201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:57:37.8168206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:57:38.0169921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:57:38.2171163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:57:38.4172328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:57:38.6173161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:57:38.8169357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:57:39.0170653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:57:39.2172109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:57:39.4094521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:57:39.6173842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:57:39.8165173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:57:40.0170014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:57:40.2169843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:57:40.4171603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:57:40.6172093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:57:40.8168046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:57:41.0168807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:57:41.2170118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:57:41.4171995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:57:41.6172186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:57:41.8173486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:57:42.0164943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:57:42.2167042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:57:42.4167642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:57:42.6167655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:57:42.8174261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:57:43.0165543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:57:43.2166435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:57:43.4167068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:57:43.6168313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:57:43.8169406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:57:44.0171182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:57:44.2172976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:57:44.4173155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:57:44.6165075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:57:44.8172259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:57:45.0172557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:57:45.2174200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:57:45.4165349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:57:45.6166515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:57:45.8167879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:57:46.0168648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:57:46.2170334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:57:46.4170515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:57:46.6172507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:57:46.8166538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:57:47.0167797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:57:47.2170143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:57:47.4170129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:57:47.6171489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:57:47.8173190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:57:48.0174596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:57:48.2164874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:57:48.4165789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:57:48.6166863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:57:48.8173452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:57:49.0173614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:57:49.2164930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:57:49.4165957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:57:49.6167604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:57:49.8168785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:57:50.0170311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:57:50.2171378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:57:50.4172186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:57:50.6172678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:57:50.8170374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:57:51.0170895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:57:51.2172478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:57:51.4084509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:57:51.6173014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:57:51.8174221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:57:52.0165435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:57:52.2166686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:57:52.4168189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:57:52.6168972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:57:52.8165572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:57:53.0167515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:57:53.2167762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:57:53.4168262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:57:53.6170070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:57:53.8172765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:57:54.0175162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:57:54.2165514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:57:54.4167162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:57:54.6165782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:57:54.8174358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:57:55.0166073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:57:55.2165916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:57:55.4167756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:57:55.6169629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:57:55.8170052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:57:56.0171375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:57:56.2171905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:57:56.4107361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:57:56.6165725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:57:56.8169805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:57:57.0172250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:57:57.2173221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:57:57.4174079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:57:57.6165215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:57:57.8167059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:57:58.0167595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:57:58.2168771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:57:58.4170497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:57:58.6171184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:57:58.8167551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:57:59.0167509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:57:59.2169721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:57:59.4171560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:57:59.6172879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:57:59.8173348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:58:00.0164627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:58:00.2166136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:58:00.4139968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:58:00.6171299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:58:00.8167429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:58:01.0166458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:58:01.2169312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:58:01.4169803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:58:01.6171389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T22:58:01.8172350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:58:02.0174844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T22:58:02.2164883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:58:02.4166422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:58:02.6168064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T22:58:02.8173474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T22:58:03.0165733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T22:58:03.2166623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T22:58:03.4168094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T22:58:03.6168432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:58:03.8170546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:58:04.0171179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:58:04.2173050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:58:04.4173130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:58:04.6164207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:58:04.8170648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:58:05.0170710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:58:05.2172714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:58:05.4173607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:58:05.6165033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:58:05.8166172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:58:06.0166341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:58:06.2168407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:58:06.4170187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:58:06.6171590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:58:06.8166104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:58:07.0166743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:58:07.2169407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:58:07.4169846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:58:07.6170888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:58:07.8174544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:58:08.0165953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:58:08.2165857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:58:08.4167111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:58:08.6169435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:58:08.8165187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:58:09.0166289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:58:09.2168376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:58:09.4169782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:58:09.6170366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:58:09.8094201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:58:10.0173367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:58:10.2172886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:58:10.4165497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:58:10.6166508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:58:10.8171363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:58:11.0173061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:58:11.2174593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:58:11.4165066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:58:11.6166413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:58:11.8167705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:58:12.0169072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:58:12.2170296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:58:12.4171413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:58:12.6172393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:58:12.8169839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:58:13.0171309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:58:13.2172062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:58:13.4172979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:58:13.6174477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:58:13.8165193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:58:14.0166103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:58:14.2167544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:58:14.4168134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:58:14.6169963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:58:14.8165955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:58:15.0166552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:58:15.2168789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:58:15.4170501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:58:15.6170420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:58:15.8171938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:58:16.0173071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:58:16.2174498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:58:16.4164825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:58:16.6166090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:58:16.8173724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:58:17.0174841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:58:17.2165196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:58:17.4166467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:58:17.6168041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:58:17.8169128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:58:18.0170254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:58:18.2171712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:58:18.4171995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:58:18.6173421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:58:18.8164884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:58:19.0165951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:58:19.2168010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:58:19.4168033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:58:19.6168944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:58:19.8170872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:58:20.0107460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:58:20.2173915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:58:20.4164764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:58:20.6165585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:58:20.8168581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:58:21.0169622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:58:21.2170837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:58:21.4091843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:58:21.6171723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:58:21.8174605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:58:22.0165100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:58:22.2166083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:58:22.4166506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:58:22.6169044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:58:22.8174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:58:23.0166116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:58:23.2166314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:58:23.4166923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:58:23.6169071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:58:23.8169178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:58:24.0170710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:58:24.2172412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:58:24.4091658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:58:24.6166103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:58:24.8173170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T22:58:25.0174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:58:25.2165727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:58:25.4165901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:58:25.6168368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:58:25.8169053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:58:26.0169230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:58:26.2171131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:58:26.4172683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:58:26.6173219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:58:26.8168749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:58:27.0171456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:58:27.2171865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:58:27.4173436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:58:27.6174294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:58:27.8165086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:58:28.0166966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:58:28.2167758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:58:28.4168750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:58:28.6170175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:58:28.8166872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:58:29.0167989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:58:29.2169717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:58:29.4169886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:58:29.6171370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:58:29.8172129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:58:30.0173797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:58:30.2165590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:58:30.4166705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:58:30.6167141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:58:30.8172766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:58:31.0173850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:58:31.2166014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:58:31.4166211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:58:31.6167563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:58:31.8167486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:58:32.0170470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:58:32.2171389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:58:32.4172552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:58:32.6173626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:58:32.8170381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:58:33.0171416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:58:33.2172243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:58:33.4174076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:58:33.6164684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:58:33.8166446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T22:58:34.0167142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:58:34.2168688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T22:58:34.4169751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:58:34.6170661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:58:34.8165760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:58:35.0165265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T22:58:35.2168541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:58:35.4169105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:58:35.6170376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T22:58:35.8171753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T22:58:36.0172635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T22:58:36.2173969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T22:58:36.4164956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T22:58:36.6166335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T22:58:36.8174080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:58:37.0164674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:58:37.2166409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:58:37.4166656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:58:37.6167722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:58:37.8169637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:58:38.0170785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T22:58:38.2170427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T22:58:38.4173453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:58:38.6174042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T22:58:38.8168969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T22:58:39.0171003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:58:39.2169609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T22:58:39.4173100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T22:58:39.6174559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T22:58:39.8164688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:58:40.0167147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:58:40.2167459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:58:40.4167741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:58:40.6170477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:58:40.8166138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:58:41.0167020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:58:41.2167684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:58:41.4168497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:58:41.6170048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:58:41.8171931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:58:42.0173124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:58:42.2170424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:58:42.4170537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:58:42.6133340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:58:42.8168423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:58:43.0170928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:58:43.2172252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:58:43.4172500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:58:43.6174628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:58:43.8165477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:58:44.0166493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:58:44.2167720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:58:44.4168806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:58:44.6170231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:58:44.8166033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:58:45.0166371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:58:45.2169118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:58:45.4168478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:58:45.6170665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:58:45.8171845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:58:46.0173551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:58:46.2174105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:58:46.4165531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:58:46.6166197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:58:46.8165176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:58:47.0166480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:58:47.2167864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:58:47.4168556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:58:47.6168429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:58:47.8170791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T22:58:48.0172165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T22:58:48.2173403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:58:48.4172287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:58:48.6173734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:58:48.8172139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T22:58:49.0172848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T22:58:49.2164249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T22:58:49.4166276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T22:58:49.6167035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T22:58:49.8168328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:58:50.0168418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:58:50.2170670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:58:50.4171473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:58:50.6172204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:58:50.8173511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:58:51.0164674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:58:51.2166444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:58:51.4166505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:58:51.6202698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:58:51.8169291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:58:52.0170328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:58:52.2172118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T22:58:52.4172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T22:58:52.6174156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:58:52.8168134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:58:53.0171609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:58:53.2171841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:58:53.4173216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:58:53.6174372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:58:53.8165697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:58:54.0165752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:58:54.2167969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:58:54.4109292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:58:54.6170263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:58:54.8168170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:58:55.0168163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:58:55.2168983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:58:55.4169514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:58:55.6171337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:58:55.8166568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:58:56.0168018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:58:56.2168621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:58:56.4170655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:58:56.6171011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:58:56.8169088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:58:57.0169034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:58:57.2170642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:58:57.4171809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:58:57.6172632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:58:57.8174851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:58:58.0164950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:58:58.2166689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:58:58.4167230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:58:58.6168618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:58:58.8165185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:58:59.0167084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:58:59.2168643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:58:59.4169130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T22:58:59.6170762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:58:59.8171513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:59:00.0173240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:59:00.2173572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:59:00.4165277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:59:00.6167068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:59:00.8172641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:59:01.0172920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:59:01.2165310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:59:01.4166702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:59:01.6167536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:59:01.8169530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:59:02.0170097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:59:02.2171278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T22:59:02.4173159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:59:02.6173851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T22:59:02.8169498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T22:59:03.0170492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:59:03.2171455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:59:03.4172975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:59:03.6174559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:59:03.8165268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T22:59:04.0117375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T22:59:04.2167305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T22:59:04.4168761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T22:59:04.6169317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T22:59:04.8165185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T22:59:05.0165597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:59:05.2167181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:59:05.4168492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T22:59:05.6169708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T22:59:05.8171714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T22:59:06.0172536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:59:06.2211287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:59:06.4169008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T22:59:06.6171149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:59:06.8167034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:59:07.0168023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:59:07.2169070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:59:07.4117312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:59:07.6172341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:59:07.8172964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:59:08.0174423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:59:08.2166413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:59:08.4166118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:59:08.6167413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:59:08.8173242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:59:09.0174845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:59:09.2165312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:59:09.4096816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:59:09.6167054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:59:09.8169267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:59:10.0170071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:59:10.2170932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:59:10.4172414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:59:10.6174377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:59:10.8170507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:59:11.0171627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:59:11.2172511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:59:11.4166109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:59:11.6168162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:59:11.8169465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:59:12.0170625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:59:12.2171835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:59:12.4172107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:59:12.6174046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T22:59:12.8170845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T22:59:13.0172211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:59:13.2173099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:59:13.4174291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:59:13.6165980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:59:13.8167258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:59:14.0167942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:59:14.2168281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:59:14.4169820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:59:14.6171808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:59:14.8169579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:59:15.0170881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:59:15.2172347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:59:15.4173429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:59:15.6165179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:59:15.8166837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:59:16.0167206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:59:16.2168518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:59:16.4169297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:59:16.6170871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:59:16.8171361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:59:17.0171551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:59:17.2172744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:59:17.4173501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:59:17.6164084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:59:17.8166496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:59:18.0166311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T22:59:18.2168076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:59:18.4170651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T22:59:18.6171014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T22:59:18.8168408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:59:19.0168009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:59:19.2170411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T22:59:19.4171544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T22:59:19.6171675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T22:59:19.8172946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T22:59:20.0166094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T22:59:20.2166369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T22:59:20.4167626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T22:59:20.6168483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:59:20.8165964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:59:21.0167328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:59:21.2168761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:59:21.4165069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:59:21.6169143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:59:21.8170522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:59:22.0172123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:59:22.2173014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:59:22.4170486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:59:22.6170778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:59:22.8166713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:59:23.0168415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:59:23.2169315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:59:23.4170948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:59:23.6171560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:59:23.8171866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:59:24.0174331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:59:24.2165235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:59:24.4166263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:59:24.6168082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T22:59:24.8172843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T22:59:25.0174480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:59:25.2165269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:59:25.4166049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:59:25.6167853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:59:25.8169258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T22:59:26.0171130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T22:59:26.2171930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:59:26.4171198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:59:26.6173095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T22:59:26.8168922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T22:59:27.0170211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T22:59:27.2171503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:59:27.4171851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:59:27.6173709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:59:27.8165473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T22:59:28.0167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:59:28.2169049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:59:28.4170525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:59:28.6172052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T22:59:28.8168209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:59:29.0167941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:59:29.2170537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:59:29.4205379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:59:29.6172657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:59:29.8173761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:59:30.0165238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:59:30.2165967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:59:30.4166660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T22:59:30.6168053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T22:59:30.8164460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T22:59:31.0166478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T22:59:31.2166970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T22:59:31.4167571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T22:59:31.6168972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T22:59:31.8225634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T22:59:32.0172463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T22:59:32.2172986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T22:59:32.4174043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T22:59:32.6165755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T22:59:32.8172673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T22:59:33.0173807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T22:59:33.2174631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T22:59:33.4174291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T22:59:33.6166128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T22:59:33.8166598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T22:59:34.0168130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T22:59:34.2168263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T22:59:34.4170794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T22:59:34.6171330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:59:34.8167197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:59:35.0167821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:59:35.2169389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:59:35.4171151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T22:59:35.6172445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:59:35.8173196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:59:36.0174465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T22:59:36.2166498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:59:36.4141657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:59:36.6168496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T22:59:36.8173996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:59:37.0174747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:59:37.2165606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:59:37.4166478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:59:37.6168092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:59:37.8169674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T22:59:38.0170538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T22:59:38.2171567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:59:38.4172472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T22:59:38.6173686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:59:38.8170058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T22:59:39.0170898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T22:59:39.2172434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T22:59:39.4174273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:59:39.6164976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T22:59:39.8166145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T22:59:40.0166661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T22:59:40.2168825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T22:59:40.4169123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T22:59:40.6170952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T22:59:40.8166341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T22:59:41.0167284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:59:41.2169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T22:59:41.4164840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:59:41.6166347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T22:59:41.8167374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:59:42.0168311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:59:42.2169443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T22:59:42.4171348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:59:42.6171732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:59:42.8168702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T22:59:43.0169111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T22:59:43.2170976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T22:59:43.4171101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T22:59:43.6173464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T22:59:43.8173634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T22:59:44.0166465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T22:59:44.2165986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T22:59:44.4166914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:59:44.6168453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:59:44.8164788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:59:45.0166084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:59:45.2166707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T22:59:45.4169142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T22:59:45.6239163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T22:59:45.8130451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T22:59:46.0169154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:59:46.2170868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T22:59:46.4172030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T22:59:46.6172052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T22:59:46.8169643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T22:59:47.0171290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:59:47.2172662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T22:59:47.4173215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:59:47.6173408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:59:47.8166080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:59:48.0166958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:59:48.2168050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:59:48.4169097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:59:48.6170313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:59:48.8167629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:59:49.0168213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:59:49.2169867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:59:49.4170248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T22:59:49.6172548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:59:49.8172750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:59:50.0174721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:59:50.2172220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:59:50.4173891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T22:59:50.6174282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T22:59:50.8172813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T22:59:51.0173413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T22:59:51.2164312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:59:51.4166564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:59:51.6167827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:59:51.8168435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:59:52.0124350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:59:52.2170272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:59:52.4171482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T22:59:52.6172603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:59:52.8168677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:59:53.0169455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:59:53.2170821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:59:53.4171788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T22:59:53.6173110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T22:59:53.8173988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T22:59:54.0166116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T22:59:54.2166978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:59:54.4166934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:59:54.6168927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:59:54.8164558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:59:55.0165864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:59:55.2167820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:59:55.4167713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T22:59:55.6169417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:59:55.8170536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:59:56.0171730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:59:56.2172987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:59:56.4223606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:59:56.6165616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T22:59:56.8169570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T22:59:57.0172123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T22:59:57.2172812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T22:59:57.4173451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T22:59:57.6165433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T22:59:57.8166123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T22:59:58.0167797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T22:59:58.2169339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T22:59:58.4169522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:59:58.6170565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T22:59:58.8168589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:59:59.0169123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T22:59:59.2169873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:59:59.4171702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:59:59.6173395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T22:59:59.8174356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:00:00.0165029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:00:00.2166406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:00:00.4167328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:00:00.6111586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:00:00.8173662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:00:01.0164466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:00:01.2166828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:00:01.4166421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:00:01.6169062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:00:01.8169418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:00:02.0168722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:00:02.2166265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:00:02.4167585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:00:02.6168175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:00:02.8174390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:00:03.0165351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:00:03.2166739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:00:03.4166768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:00:03.6168535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:00:03.8169326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:00:04.0171962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:00:04.2171702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:00:04.4173260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:00:04.6173676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:00:04.8171676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:00:05.0172281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:00:05.2172721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:00:05.4164270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:00:05.6165809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:00:05.8167296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:00:06.0167550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:00:06.2168288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:00:06.4170845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:00:06.6172596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:00:06.8168925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:00:07.0170157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:00:07.2171554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:00:07.4172077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:00:07.6172574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:00:07.8173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:00:08.0165541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:00:08.2166504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:00:08.4167702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:00:08.6169058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:00:08.8166774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:00:09.0168605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:00:09.2169479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:00:09.4170343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:00:09.6171616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:00:09.8173134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:00:10.0173425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:00:10.2165328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:00:10.4166038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:00:10.6167987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:00:10.8174304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:00:11.0165477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:00:11.2166397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:00:11.4215720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:00:11.6169010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:00:11.8170982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:00:12.0171024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:00:12.2173361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:00:12.4173971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:00:12.6164752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:00:12.8171338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:00:13.0172365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:00:13.2172545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:00:13.4173021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:00:13.6174888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:00:13.8166052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:00:14.0166322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:00:14.2168859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:00:14.4169210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:00:14.6168412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:00:14.8167340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:00:15.0168250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:00:15.2169928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:00:15.4165905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:00:15.6166656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:00:15.8168262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:00:16.0169226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:00:16.2170191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:00:16.4172253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:00:16.6171718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:00:16.8168343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:00:17.0168998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:00:17.2171466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:00:17.4171773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:00:17.6172986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:00:17.8174340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:00:18.0164292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:00:18.2166050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:00:18.4167280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:00:18.6168343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:00:18.8164222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:00:19.0166067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:00:19.2167797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:00:19.4169339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:00:19.6169733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:00:19.8171031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:00:20.0172656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:00:20.2174369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:00:20.4165800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:00:20.6166056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:00:20.8171362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:00:21.0171555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:00:21.2173924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:00:21.4164977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:00:21.6165685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:00:21.8169007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:00:22.0168357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:00:22.2169515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:00:22.4164841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:00:22.6165649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:00:22.8171183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:00:23.0247971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:00:23.2173805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:00:23.4211665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:00:23.6165647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:00:23.8167472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:00:24.0167545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:00:24.2173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:00:24.4173438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:00:24.6165266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:00:24.8172382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:00:25.0173349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:00:25.2175095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:00:25.4165468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:00:25.6167339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:00:25.8168159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:00:26.0168241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:00:26.2169801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:00:26.4172157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:00:26.6173401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:00:26.8168505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:00:27.0167803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:00:27.2171866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:00:27.4172482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:00:27.6173247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:00:27.8164580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:00:28.0165882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:00:28.2167806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:00:28.4168735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:00:28.6169713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:00:28.8164757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:00:29.0165894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:00:29.2167423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:00:29.4168909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:00:29.6169904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:00:29.8171544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:00:30.0171991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:00:30.2173803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:00:30.4174300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:00:30.6165667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:00:30.8172382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:00:31.0173175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:00:31.2165847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:00:31.4164822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:00:31.6167190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:00:31.8168611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:00:32.0169238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:00:32.2171205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:00:32.4231427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:00:32.6172544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:00:32.8169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:00:33.0170188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:00:33.2171497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:00:33.4172699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:00:33.6173537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:00:33.8165044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:00:34.0165725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:00:34.2167605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:00:34.4168152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:00:34.6170105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:00:34.8166555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:00:35.0168670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:00:35.2169310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:00:35.4170208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:00:35.6171177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:00:35.8172749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:00:36.0173691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:00:36.2168879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:00:36.4169558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:00:36.6171018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:00:36.8165976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:00:37.0166988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:00:37.2168395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T23:00:37.4169688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T23:00:37.6170962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:00:37.8119298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T23:00:38.0165474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T23:00:38.2168093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T23:00:38.4168464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T23:00:38.6170161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T23:00:38.8166712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T23:00:39.0167312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:00:39.2169188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:00:39.4170263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:00:39.6171389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:00:39.8173108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:00:40.0173829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:00:40.2119146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:00:40.4166972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:00:40.6167590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:00:40.8164479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:00:41.0165843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:00:41.2167562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:00:41.4168711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:00:41.6169109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:00:41.8170412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:00:42.0173157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:00:42.2173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:00:42.4164621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:00:42.6165585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:00:42.8171816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:00:43.0171805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:00:43.2174008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:00:43.4165592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:00:43.6166190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:00:43.8167322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:00:44.0174447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:00:44.2165792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:00:44.4167138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:00:44.6167815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:00:44.8164797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:00:45.0164180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:00:45.2166581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:00:45.4168666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T23:00:45.6168613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:00:45.8170887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:00:46.0172102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T23:00:46.2173984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:00:46.4109724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T23:00:46.6166037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T23:00:46.8172652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T23:00:47.0173711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T23:00:47.2169197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:00:47.4171157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:00:47.6172547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:00:47.8172885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:00:48.0175216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:00:48.2165248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:00:48.4166165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:00:48.6167612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:00:48.8164800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:00:49.0165210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T23:00:49.2167426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T23:00:49.4167672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T23:00:49.6170159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T23:00:49.8169491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T23:00:50.0172051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T23:00:50.2173223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T23:00:50.4174415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T23:00:50.6128149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T23:00:50.8171920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:00:51.0173977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:00:51.2165433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:00:51.4166003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T23:00:51.6167709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:00:51.8168670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:00:52.0172044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:00:52.2173127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:00:52.4173847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:00:52.6164748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:00:52.8171216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:00:53.0171884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:00:53.2173245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:00:53.4164023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:00:53.6165392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:00:53.8166513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:00:54.0167739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:00:54.2169127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:00:54.4170502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T23:00:54.6171274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T23:00:54.8168397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T23:00:55.0170022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T23:00:55.2171053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T23:00:55.4172607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T23:00:55.6173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T23:00:55.8174194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T23:00:56.0165058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T23:00:56.2166948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T23:00:56.4166588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:00:56.6169559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T23:00:56.8164109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T23:00:57.0165873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:00:57.2127660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T23:00:57.4168600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:00:57.6168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:00:57.8171392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T23:00:58.0171817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T23:00:58.2172944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T23:00:58.4174919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:00:58.6165310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T23:00:58.8173839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T23:00:59.0173918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T23:00:59.2166278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T23:00:59.4166431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T23:00:59.6167609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T23:00:59.8168984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T23:01:00.0169939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T23:01:00.2170320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T23:01:00.4113515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T23:01:00.6171822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T23:01:00.8168095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T23:01:01.0168729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T23:01:01.2174768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T23:01:01.4165572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T23:01:01.6167439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:01:01.8167368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T23:01:02.0168743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T23:01:02.2168845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:01:02.4169315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:01:02.6173260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:01:02.8170171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:01:03.0172438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:01:03.2172693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:01:03.4174050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:01:03.6165266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:01:03.8172529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T23:01:04.0173501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T23:01:04.2164972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T23:01:04.4166634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T23:01:04.6167177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T23:01:04.8172691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:01:05.0173701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:01:05.2165432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:01:05.4166221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:01:05.6166592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:01:05.8168972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:01:06.0169505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:01:06.2171118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:01:06.4172852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:01:06.6174263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:01:06.8169082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:01:07.0169106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T23:01:07.2171098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:01:07.4171171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T23:01:07.6173307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:01:07.8164730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T23:01:08.0166049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T23:01:08.2167030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T23:01:08.4168993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:01:08.6169507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:01:08.8165059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:01:09.0210195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:01:09.2168906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:01:09.4232766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:01:09.6170482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:01:09.8172375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T23:01:10.0173499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T23:01:10.2174147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T23:01:10.4170787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T23:01:10.6170897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T23:01:10.8166891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T23:01:11.0172357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T23:01:11.2174002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T23:01:11.4165173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T23:01:11.6166198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:01:11.8167800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T23:01:12.0168664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:01:12.2169682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T23:01:12.4171193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T23:01:12.6171985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T23:01:12.8167967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:01:13.0169377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:01:13.2170453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:01:13.4171172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:01:13.6171490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:01:13.8173213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:01:14.0164343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:01:14.2167283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:01:14.4166747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:01:14.6168377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:01:14.8173680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:01:15.0164830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:01:15.2168795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:01:15.4168635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:01:15.6171675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:01:15.8172628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:01:16.0173713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:01:16.2165256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:01:16.4164907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:01:16.6167118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:01:16.8173562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:01:17.0164881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:01:17.2165863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:01:17.4168379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:01:17.6168407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:01:17.8169664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:01:18.0170802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:01:18.2172052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:01:18.4173364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:01:18.6164303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:01:18.8171564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:01:19.0172572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:01:19.2173464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:01:19.4165020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:01:19.6164710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:01:19.8168097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:01:20.0168438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:01:20.2170174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:01:20.4170742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:01:20.6170992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:01:20.8168669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:01:21.0169815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:01:21.2170685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:01:21.4172551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:01:21.6173067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:01:21.8174458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:01:22.0165456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:01:22.2166840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:01:22.4143500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:01:22.6169502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:01:22.8165117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:01:23.0166259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:01:23.2167405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:01:23.4168202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:01:23.6170249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:01:23.8171011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:01:24.0171578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:01:24.2173488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:01:24.4165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:01:24.6165918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:01:24.8171724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:01:25.0172883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:01:25.2174292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:01:25.4165953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:01:25.6167114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:01:25.8167823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:01:26.0168881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:01:26.2170822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:01:26.4171015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:01:26.6172310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:01:26.8168034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:01:27.0168698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:01:27.2168670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:01:27.4170793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:01:27.6171991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:01:27.8173023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:01:28.0175080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:01:28.2165872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:01:28.4166432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:01:28.6168723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:01:28.8173034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:01:29.0174255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:01:29.2165888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:01:29.4167121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:01:29.6168026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:01:29.8168855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:01:30.0169968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:01:30.2171078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:01:30.4172991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:01:30.6174117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:01:30.8171615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:01:31.0172203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:01:31.2171813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:01:31.4164666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:01:31.6165175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:01:31.8167051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:01:32.0168354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:01:32.2165299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:01:32.4165309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:01:32.6167098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:01:32.8173136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:01:33.0173289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:01:33.2164639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:01:33.4165801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:01:33.6166738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:01:33.8168724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:01:34.0133979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:01:34.2173717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:01:34.4165199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:01:34.6166480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:01:34.8172904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:01:35.0163825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:01:35.2165514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:01:35.4166352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:01:35.6168244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:01:35.8169039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:01:36.0171147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:01:36.2171468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:01:36.4172316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:01:36.6173367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:01:36.8170685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:01:37.0172257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:01:37.2174040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:01:37.4173564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:01:37.6166178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:01:37.8166554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:01:38.0167576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:01:38.2168904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:01:38.4170089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:01:38.6169291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:01:38.8165718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:01:39.0167021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:01:39.2168397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:01:39.4168107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:01:39.6171033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:01:39.8172184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:01:40.0166061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:01:40.2167988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:01:40.4169428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:01:40.6171485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:01:40.8166054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:01:41.0167326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:01:41.2172749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:01:41.4174161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:01:41.6163801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:01:41.8166995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:01:42.0167334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:01:42.2168901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:01:42.4170518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:01:42.6170882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:01:42.8166743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:01:43.0168853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:01:43.2169694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:01:43.4171331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:01:43.6171130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:01:43.8172365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:01:44.0173774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:01:44.2164776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:01:44.4171712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:01:44.6172017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:01:44.8169692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:01:45.0171128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:01:45.2171545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:01:45.4218058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:01:45.6174754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:01:45.8164424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:01:46.0166479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:01:46.2167676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:01:46.4168997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:01:46.6169772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:01:46.8164559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:01:47.0167518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:01:47.2169422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:01:47.4169462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:01:47.6169783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:01:47.8170930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:01:48.0172332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:01:48.2174253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:01:48.4165080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:01:48.6166615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:01:48.8171065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:01:49.0173841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:01:49.2174801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:01:49.4165763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:01:49.6171260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:01:49.8173091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:01:50.0173093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:01:50.2165319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:01:50.4167286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:01:50.6166798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:01:50.8173792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:01:51.0164883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:01:51.2165705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:01:51.4167215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:01:51.6167765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:01:51.8168953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:01:52.0170332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T23:01:52.2171470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:01:52.4172093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:01:52.6173807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:01:52.8169313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:01:53.0170087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:01:53.2171582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:01:53.4173645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:01:53.6174373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:01:53.8165610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:01:54.0167030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:01:54.2167390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:01:54.4169916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:01:54.6170295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:01:54.8166599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:01:55.0167794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:01:55.2168466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:01:55.4168767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:01:55.6171394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:01:55.8172949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:01:56.0172520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:01:56.2165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:01:56.4165834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:01:56.6166820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:01:56.8171259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:01:57.0173286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:01:57.2165351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:01:57.4165136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:01:57.6167001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:01:57.8167993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:01:58.0169711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:01:58.2170406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:01:58.4172076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:01:58.6172999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:01:58.8168465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:01:59.0169578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:01:59.2169995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:01:59.4171973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:01:59.6172531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:01:59.8174772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:02:00.0165916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:02:00.2166897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:02:00.4168234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:02:00.6172530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:02:00.8169839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:02:01.0171255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:02:01.2165097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:02:01.4169833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:02:01.6171477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:02:01.8172731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:02:02.0173698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:02:02.2165103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:02:02.4165106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:02:02.6166645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:02:02.8171636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:02:03.0173475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:02:03.2164651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:02:03.4165320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:02:03.6166971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:02:03.8168334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:02:04.0169177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:02:04.2170360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:02:04.4170921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:02:04.6173200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:02:04.8169405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:02:05.0170969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:02:05.2172204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:02:05.4172627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:02:05.6174587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:02:05.8165270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:02:06.0167508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:02:06.2167955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:02:06.4168782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:02:06.6170127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:02:06.8167838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:02:07.0167504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:02:07.2169906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T23:02:07.4170906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:02:07.6172577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:02:07.8173188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:02:08.0174350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:02:08.2165911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:02:08.4166941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:02:08.6167540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:02:08.8173496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:02:09.0165217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:02:09.2165836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:02:09.4167109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:02:09.6167822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:02:09.8168533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T23:02:10.0169828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T23:02:10.2173855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:02:10.4164589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:02:10.6166054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:02:10.8173836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:02:11.0174235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:02:11.2165684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:02:11.4166934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:02:11.6167694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:02:11.8168890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:02:12.0170674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:02:12.2172434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:02:12.4172910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:02:12.6173673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:02:12.8170058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:02:13.0170938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:02:13.2172281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:02:13.4173150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:02:13.6175242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:02:13.8165263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:02:14.0167033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:02:14.2168254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:02:14.4168483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:02:14.6170065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:02:14.8165417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T23:02:15.0166616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:02:15.2167368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:02:15.4167818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:02:15.6169763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:02:15.8170911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:02:16.0172013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:02:16.2173687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T23:02:16.4164427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T23:02:16.6165753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:02:16.8170936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:02:17.0173528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:02:17.2174394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T23:02:17.4164753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:02:17.6165980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:02:17.8166616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T23:02:18.0168846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:02:18.2169554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T23:02:18.4170716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:02:18.6169031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:02:18.8165458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:02:19.0166449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:02:19.2166201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:02:19.4168287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:02:19.6169941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:02:19.8171311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:02:20.0172096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:02:20.2173378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:02:20.4164157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:02:20.6165494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:02:20.8171523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:02:21.0173052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:02:21.2165571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:02:21.4165841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:02:21.6167009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:02:21.8167733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:02:22.0133957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:02:22.2170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:02:22.4171999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:02:22.6173031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:02:22.8168343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:02:23.0168051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:02:23.2170523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:02:23.4171596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:02:23.6172916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:02:23.8174495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:02:24.0165710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:02:24.2166417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:02:24.4167354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:02:24.6168013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:02:24.8165871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:02:25.0167728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:02:25.2168372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:02:25.4169483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:02:25.6169726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:02:25.8171370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:02:26.0171983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:02:26.2174577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:02:26.4164669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:02:26.6166603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:02:26.8173186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:02:27.0164813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:02:27.2166087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:02:27.4166834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:02:27.6167819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:02:27.8169306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:02:28.0170633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:02:28.2170800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:02:28.4172289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:02:28.6174374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:02:28.8158206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:02:29.0172005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:02:29.2172749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:02:29.4164680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:02:29.6166503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:02:29.8166810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:02:30.0168468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:02:30.2169663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:02:30.4171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:02:30.6171495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:02:30.8168268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:02:31.0168282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:02:31.2170513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:02:31.4170938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:02:31.6171272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:02:31.8173628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:02:32.0165107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:02:32.2165825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:02:32.4166106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:02:32.6167265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:02:32.8174442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:02:33.0165416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:02:33.2167168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:02:33.4167617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:02:33.6168976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:02:33.8170284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:02:34.0170994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:02:34.2172515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:02:34.4173590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:02:34.6164890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:02:34.8172817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:02:35.0173189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:02:35.2174157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:02:35.4165354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:02:35.6166531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:02:35.8167157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:02:36.0169419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:02:36.2170944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:02:36.4171932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:02:36.6172205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:02:36.8167499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:02:37.0170057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:02:37.2170251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:02:37.4170964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:02:37.6172304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:02:37.8172648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:02:38.0165159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:02:38.2166071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:02:38.4167145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:02:38.6166532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:02:38.8164470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:02:39.0166326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:02:39.2167813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:02:39.4168084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:02:39.6168998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:02:39.8171428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:02:40.0151746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:02:40.2174583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:02:40.4164569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:02:40.6166813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:02:40.8164632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:02:41.0165318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:02:41.2170118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:02:41.4171867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:02:41.6172686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:02:41.8173023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:02:42.0165263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:02:42.2171832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:02:42.4173326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:02:42.6173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:02:42.8171592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:02:43.0172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:02:43.2173838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:02:43.4164958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:02:43.6166930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:02:43.8166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:02:44.0169126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:02:44.2170611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:02:44.4171272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:02:44.6172225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:02:44.8168325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:02:45.0169069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:02:45.2130243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:02:45.4171679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:02:45.6172697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:02:45.8174153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:02:46.0164482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:02:46.2165977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:02:46.4167700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:02:46.6168012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:02:46.8165201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:02:47.0166794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:02:47.2166848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:02:47.4168116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:02:47.6169890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:02:47.8170750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:02:48.0173008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:02:48.2172967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:02:48.4164300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:02:48.6170486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:02:48.8166776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:02:49.0168728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:02:49.2169177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:02:49.4200684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:02:49.6171069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:02:49.8172640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:02:50.0173308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:02:50.2165296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:02:50.4165951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:02:50.6166131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:02:50.8173680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:02:51.0173865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:02:51.2165390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:02:51.4166414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:02:51.6167165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:02:51.8167762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:02:52.0169299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:02:52.2170979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:02:52.4172687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:02:52.6173971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:02:52.8168034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:02:53.0170341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:02:53.2171793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:02:53.4172629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:02:53.6173880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:02:53.8164730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:02:54.0164893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:02:54.2167907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:02:54.4167967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:02:54.6169355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:02:54.8165969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:02:55.0167412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:02:55.2168449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:02:55.4171943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:02:55.6174287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:02:55.8164769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:02:56.0165520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:02:56.2197384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:02:56.4167824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:02:56.6170535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:02:56.8262986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:02:57.0167469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:02:57.2167335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:02:57.4168942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:02:57.6170362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:02:57.8173257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:02:58.0165635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:02:58.2166569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:02:58.4167132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:02:58.6168566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:02:58.8166021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:02:59.0165445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:02:59.2167936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:02:59.4168392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:02:59.6169052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:02:59.8171815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:03:00.0172489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:03:00.2277837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:03:00.4165168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:03:00.6166268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:03:00.8172777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:03:01.0174353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:03:01.2165604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:03:01.4176827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:03:01.6167172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:03:01.8168517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:03:02.0170211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:03:02.2171730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:03:02.4172496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:03:02.6173454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:03:02.8168678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:03:03.0169957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:03:03.2170676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:03:03.4171700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:03:03.6173255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:03:03.8164083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:03:04.0166163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:03:04.2167175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:03:04.4168153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:03:04.6168955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:03:04.8168552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:03:05.0168668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:03:05.2170974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:03:05.4166606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:03:05.6167201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:03:05.8168572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:03:06.0169273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:03:06.2170761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:03:06.4172310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:03:06.6172797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:03:06.8169707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:03:07.0169992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:03:07.2172465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:03:07.4173814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:03:07.6170717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:03:07.8166458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:03:08.0166713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:03:08.2168590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:03:08.4169752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:03:08.6170132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:03:08.8170588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:03:09.0171559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:03:09.2172699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:03:09.4164220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:03:09.6163999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:03:09.8166246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:03:10.0167805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:03:10.2167134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:03:10.4170342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:03:10.6170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:03:10.8168541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:03:11.0169790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:03:11.2153402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:03:11.4172407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:03:11.6163224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:03:11.8165132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:03:12.0166083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:03:12.2167055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:03:12.4168500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:03:12.6169183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:03:12.8165455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:03:13.0166672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:03:13.2167846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:03:13.4168976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:03:13.6169893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:03:13.8172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:03:14.0173114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:03:14.2163714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:03:14.4173547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:03:14.6164846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:03:14.8169586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:03:15.0171759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:03:15.2173356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:03:15.4171435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:03:15.6172349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:03:15.8163613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:03:16.0163593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:03:16.2168492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:03:16.4169767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:03:16.6170240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:03:16.8166790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:03:17.0168858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:03:17.2169156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:03:17.4170853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:03:17.6171419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:03:17.8173262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:03:18.0164135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:03:18.2165853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:03:18.4165504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:03:18.6167577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:03:18.8163257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:03:19.0165175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:03:19.2165975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:03:19.4167329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:03:19.6168738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:03:19.8169221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:03:20.0171451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:03:20.2170720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:03:20.4173331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:03:20.6164419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:03:20.8172372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:03:21.0163548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:03:21.2163439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:03:21.4166135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:03:21.6166848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:03:21.8168090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:03:22.0168673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:03:22.2169601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:03:22.4171692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:03:22.6172871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:03:22.8165878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:03:23.0167627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:03:23.2168836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:03:23.4168944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:03:23.6170429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:03:23.8172352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:03:24.0172838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:03:24.2175038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:03:24.4165155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:03:24.6166394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:03:24.8174342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:03:25.0165839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:03:25.2166917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:03:25.4167114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:03:25.6168245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:03:25.8169845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:03:26.0170811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:03:26.2171745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:03:26.4173908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:03:26.6166855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:03:26.8172899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:03:27.0174499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:03:27.2165571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:03:27.4167077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:03:27.6167791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:03:27.8168977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:03:28.0170901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:03:28.2171347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:03:28.4172800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:03:28.6173089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:03:28.8170421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:03:29.0171707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:03:29.2172674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:03:29.4173685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:03:29.6164011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:03:29.8166868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:03:30.0165536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:03:30.2169424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:03:30.4168440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:03:30.6171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:03:30.8167151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:03:31.0167930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:03:31.2169861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:03:31.4171216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:03:31.6171373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:03:31.8172687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:03:32.0173604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:03:32.2170033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:03:32.4170980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:03:32.6172564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:03:32.8167870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:03:33.0198820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:03:33.2166235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:03:33.4167222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:03:33.6168222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:03:33.8169554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:03:34.0171235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:03:34.2172252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:03:34.4172764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:03:34.6173763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:03:34.8168444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:03:35.0170593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:03:35.2172245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:03:35.4174192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:03:35.6165168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:03:35.8165564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:03:36.0167779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:03:36.2171655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:03:36.4173895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:03:36.6174311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:03:36.8169810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:03:37.0171041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:03:37.2172162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:03:37.4173817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:03:37.6173257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:03:37.8165794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:03:38.0166326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:03:38.2168018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:03:38.4169250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:03:38.6170069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:03:38.8171447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:03:39.0172986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:03:39.2172936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:03:39.4165369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:03:39.6165912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:03:39.8167415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:03:40.0168311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:03:40.2168752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:03:40.4171027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:03:40.6171839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:03:40.8167934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:03:41.0168886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:03:41.2170056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:03:41.4171062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:03:41.6172051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:03:41.8173210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:03:42.0163479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:03:42.2166256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:03:42.4166795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:03:42.6167731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:03:42.8170654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:03:43.0171212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:03:43.2173226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:03:43.4173263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:03:43.6164606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:03:43.8166049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:03:44.0167396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:03:44.2168335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:03:44.4169732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:03:44.6170305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:03:44.8167499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:03:45.0168642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:03:45.2169385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:03:45.4169498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:03:45.6172005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:03:45.8165036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:03:46.0165932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:03:46.2167895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:03:46.4169136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:03:46.6151333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:03:46.8166171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:03:47.0167400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:03:47.2167676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:03:47.4169812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:03:47.6171233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:03:47.8172939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:03:48.0174096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:03:48.2165518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:03:48.4164791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:03:48.6166615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:03:48.8173684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:03:49.0165409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:03:49.2166107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:03:49.4167342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:03:49.6168409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:03:49.8169921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:03:50.0169933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:03:50.2172883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:03:50.4173547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:03:50.6164651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:03:50.8172237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:03:51.0173285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:03:51.2164461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:03:51.4166235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:03:51.6165012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:03:51.8168113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:03:52.0168383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:03:52.2170582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:03:52.4171822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:03:52.6172513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:03:52.8170111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:03:53.0171426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:03:53.2171862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:03:53.4172549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:03:53.6174809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:03:53.8165049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:03:54.0166584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:03:54.2167389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:03:54.4168547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:03:54.6170281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:03:54.8166327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:03:55.0168001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:03:55.2168716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:03:55.4170524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:03:55.6205189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:03:55.8171562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:03:56.0172991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:03:56.2164525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:03:56.4166115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:03:56.6166615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:03:56.8164577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:03:57.0166080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:03:57.2167301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:03:57.4168362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:03:57.6169395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:03:57.8170889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:03:58.0171917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:03:58.2172860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:03:58.4164255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:03:58.6164149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:03:58.8171230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:03:59.0173430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:03:59.2174765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:03:59.4165211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:03:59.6165814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:03:59.8167144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:04:00.0168850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:04:00.2170277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:04:00.4170435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:04:00.6172430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:04:00.8169130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:04:01.0170253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:04:01.2171888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:04:01.4172900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:04:01.6164540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:04:01.8166481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:04:02.0167832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:04:02.2168140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:04:02.4168786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:04:02.6170949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:04:02.8167930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:04:03.0169230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:04:03.2171374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:04:03.4172138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:04:03.6172530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:04:03.8174063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:04:04.0165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:04:04.2165585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:04:04.4172374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:04:04.6173621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:04:04.8170918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:04:05.0172734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:04:05.2173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:04:05.4164030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:04:05.6165945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:04:05.8173067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:04:06.0173864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:04:06.2164557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:04:06.4166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:04:06.6168095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:04:06.8174298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:04:07.0165759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:04:07.2166658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:04:07.4168194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:04:07.6169519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:04:07.8169728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:04:08.0171086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:04:08.2172734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:04:08.4173720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:04:08.6165263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:04:08.8171526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:04:09.0172032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:04:09.2173087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:04:09.4162801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:04:09.6166402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:04:09.8166577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:04:10.0168129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:04:10.2169693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:04:10.4170334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:04:10.6170961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:04:10.8167187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:04:11.0168148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:04:11.2170709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:04:11.4171243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:04:11.6172535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:04:11.8172779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:04:12.0165778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:04:12.2166588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:04:12.4172138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:04:12.6173771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:04:12.8170392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:04:13.0170608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:04:13.2172273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:04:13.4173356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:04:13.6164239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:04:13.8167059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:04:14.0167318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:04:14.2168600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:04:14.4169882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:04:14.6170669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:04:14.8167250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:04:15.0168391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:04:15.2168371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:04:15.4170110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:04:15.6171347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:04:15.8172681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:04:16.0173756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:04:16.2164931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:04:16.4165351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:04:16.6167324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:04:16.8172698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:04:17.0174532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:04:17.2165526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:04:17.4166153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:04:17.6166691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:04:17.8169068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:04:18.0169706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:04:18.2171553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:04:18.4173146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:04:18.6173180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:04:18.8169449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:04:19.0170844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:04:19.2172590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:04:19.4173533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:04:19.6164977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:04:19.8205927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:04:20.0166862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:04:20.2168118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:04:20.4169276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:04:20.6170480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:04:20.8167917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:04:21.0169192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:04:21.2170841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:04:21.4171720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:04:21.6172765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:04:21.8173403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:04:22.0164458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:04:22.2166356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:04:22.4167305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:04:22.6168517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:04:22.8167955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:04:23.0168499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:04:23.2170642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:04:23.4171091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:04:23.6171647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:04:23.8174016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:04:24.0164829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:04:24.2167284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:04:24.4168206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:04:24.6168377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:04:24.8164480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:04:25.0166721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:04:25.2167427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:04:25.4169231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:04:25.6169571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:04:25.8170988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:04:26.0171991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:04:26.2173198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:04:26.4165128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:04:26.6165742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:04:26.8165142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:04:27.0166745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:04:27.2166458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:04:27.4168277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:04:27.6169933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:04:27.8171509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:04:28.0172925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:04:28.2166596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:04:28.4166562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:04:28.6168649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:04:28.8165454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:04:29.0218789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:04:29.2166539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:04:29.4168034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:04:29.6169569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:04:29.8170965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:04:30.0172675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:04:30.2173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:04:30.4173439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:04:30.6166142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:04:30.8172341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:04:31.0174803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:04:31.2164691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:04:31.4165769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:04:31.6167871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:04:31.8169401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:04:32.0169482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:04:32.2171645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:04:32.4172565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:04:32.6173099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:04:32.8168604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:04:33.0169775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:04:33.2171509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:04:33.4172959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:04:33.6173526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:04:33.8165065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:04:34.0166100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:04:34.2167436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:04:34.4168686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:04:34.6169808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:04:34.8166151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:04:35.0166960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:04:35.2172508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:04:35.4168294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:04:35.6169637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:04:35.8172237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:04:36.0172812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:04:36.2174345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:04:36.4165569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:04:36.6166709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:04:36.8178830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:04:37.0173559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:04:37.2165846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:04:37.4168557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:04:37.6169776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:04:37.8171172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:04:38.0171301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:04:38.2173151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:04:38.4164411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:04:38.6166316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:04:38.8171279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:04:39.0217425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:04:39.2174253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:04:39.4165915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:04:39.6166816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:04:39.8167493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:04:40.0168230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:04:40.2170067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:04:40.4171660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:04:40.6173015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:04:40.8168182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:04:41.0168642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:04:41.2171157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:04:41.4167866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:04:41.6168103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:04:41.8168201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:04:42.0170083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:04:42.2172167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:04:42.4173403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:04:42.6244617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:04:42.8169833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:04:43.0171009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:04:43.2172892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:04:43.4173948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:04:43.6164335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:04:43.8166192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:04:44.0167123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:04:44.2185211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:04:44.4170756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:04:44.6170935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:04:44.8166011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:04:45.0168270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:04:45.2169754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:04:45.4171424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:04:45.6171484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:04:45.8173124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:04:46.0174714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:04:46.2165541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:04:46.4166705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:04:46.6167555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:04:46.8173669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:04:47.0164866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:04:47.2164651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:04:47.4166874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:04:47.6167935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:04:47.8169865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:04:48.0171197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:04:48.2172906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:04:48.4173256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:04:48.6174746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:04:48.8172089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:04:49.0172279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:04:49.2174022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:04:49.4164554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:04:49.6167376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:04:49.8167209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:04:50.0168566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:04:50.2170620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:04:50.4170656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:04:50.6172604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:04:50.8170093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:04:51.0171118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:04:51.2172180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:04:51.4173415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:04:51.6164245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:04:51.8166230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:04:52.0167011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:04:52.2168428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:04:52.4169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:04:52.6169836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:04:52.8168119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:04:53.0168974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:04:53.2169546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:04:53.4170144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:04:53.6172244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:04:53.8172291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:04:54.0164341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:04:54.2199139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:04:54.4167319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:04:54.6168700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:04:54.8174119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:04:55.0166160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:04:55.2167636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:04:55.4167831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:04:55.6169267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:04:55.8170409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:04:56.0172459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:04:56.2172750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:04:56.4173605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:04:56.6164310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:04:56.8166127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:04:57.0172731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:04:57.2174726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:04:57.4166001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:04:57.6166768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:04:57.8167829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:04:58.0168712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:04:58.2169751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:04:58.4171386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:04:58.6172169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:04:58.8173545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:04:59.0169702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:04:59.2170986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:04:59.4170974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:04:59.6173538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:04:59.8165282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:05:00.0166164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:05:00.2200456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:05:00.4167982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:05:00.6169177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:05:00.8170297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:05:01.0165973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:05:01.2167389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:05:01.4167828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:05:01.6169421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:05:01.8170202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:05:02.0171867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:05:02.2173622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:05:02.4173390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:05:02.6165228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:05:02.8172709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:05:03.0168983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:05:03.2171058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:05:03.4219815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:05:03.6172495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:05:03.8175125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:05:04.0171223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:05:04.2172995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:05:04.4167076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:05:04.6168105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:05:04.8169603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:05:05.0169607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:05:05.2171197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:05:05.4171243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:05:05.6172925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:05:05.8175011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:05:06.0164934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:05:06.2167683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:05:06.4167512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:05:06.6168648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:05:06.8170837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:05:07.0164763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:05:07.2166364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:05:07.4169408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:05:07.6169249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:05:07.8171123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:05:08.0170932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:05:08.2172761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:05:08.4174267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:05:08.6165547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:05:08.8170472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:05:09.0166815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:05:09.2167934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:05:09.4168163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:05:09.6170043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:05:09.8171562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:05:10.0172639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:05:10.2174009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:05:10.4164419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:05:10.6166003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:05:10.8167663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:05:11.0174041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:05:11.2165804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:05:11.4165887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:05:11.6167590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:05:11.8168380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:05:12.0170985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:05:12.2171336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:05:12.4172057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:05:12.6172826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:05:12.8174693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:05:13.0168457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:05:13.2170031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:05:13.4172083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:05:13.6173356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:05:13.8164440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:05:14.0165768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:05:14.2167664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:05:14.4168017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:05:14.6169047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:05:14.8170390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:05:15.0165799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:05:15.2167373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:05:15.4168090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:05:15.6169160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:05:15.8170618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:05:16.0172160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:05:16.2173206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:05:16.4173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:05:16.6165396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:05:16.8166880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:05:17.0171981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:05:17.2173106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:05:17.4164088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:05:17.6165408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:05:17.8167074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:05:18.0169423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:05:18.2168663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:05:18.4170610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:05:18.6171457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:05:18.8172794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:05:19.0224837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:05:19.2169897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:05:19.4171278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:05:19.6171532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:05:19.8173783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:05:20.0164299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:05:20.2192469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:05:20.4167125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:05:20.6167429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:05:20.8169263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:05:21.0173321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:05:21.2166026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:05:21.4166577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:05:21.6168020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:05:21.8169798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:05:22.0170729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:05:22.2170607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:05:22.4171529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:05:22.6173941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:05:22.8164411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:05:23.0170442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:05:23.2171571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:05:23.4172828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:05:23.6173883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:05:23.8163884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:05:24.0166653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:05:24.2168081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:05:24.4169266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:05:24.6168724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:05:24.8171370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:05:25.0167235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:05:25.2168959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:05:25.4169116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:05:25.6170553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:05:25.8171726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:05:26.0172873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:05:26.2171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:05:26.4204588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:05:26.6173221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:05:26.8165027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:05:27.0170069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:05:27.2172161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:05:27.4172218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:05:27.6173777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:05:27.8164772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:05:28.0165529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:05:28.2167848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:05:28.4168520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:05:28.6169406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:05:28.8170903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:05:29.0168146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:05:29.2169311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:05:29.4170484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:05:29.6170869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:05:29.8173257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:05:30.0174511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:05:30.2165063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:05:30.4165685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:05:30.6167706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:05:30.8168450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:05:31.0166042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:05:31.2166580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:05:31.4169154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:05:31.6169160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:05:31.8171525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:05:32.0172859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:05:32.2173252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:05:32.4164992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:05:32.6166027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:05:32.8165878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:05:33.0173481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:05:33.2164177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:05:33.4165854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:05:33.6167802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:05:33.8167613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:05:34.0169516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:05:34.2170994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:05:34.4171984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:05:34.6172675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:05:34.8174059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:05:35.0169610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:05:35.2170526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:05:35.4171028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:05:35.6172555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:05:35.8173839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:05:36.0165235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:05:36.2165603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:05:36.4167234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:05:36.6168644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:05:36.8169926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:05:37.0166344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:05:37.2172034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:05:37.4173389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:05:37.6164261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:05:37.8167633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:05:38.0168781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:05:38.2171317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:05:38.4168412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:05:38.6168856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:05:38.8170019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:05:39.0167109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:05:39.2168153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:05:39.4169366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:05:39.6170717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:05:39.8172064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:05:40.0173279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:05:40.2173463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:05:40.4166102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:05:40.6166737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:05:40.8167783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:05:41.0174237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:05:41.2164898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:05:41.4165967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:05:41.6166722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:05:41.8167763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:05:42.0168754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:05:42.2170984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:05:42.4170980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:05:42.6173313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:05:42.8174155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:05:43.0169058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:05:43.2170771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:05:43.4172114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:05:43.6173150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:05:43.8174563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:05:44.0165433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:05:44.2166452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:05:44.4167908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:05:44.6168495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:05:44.8168291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:05:45.0167522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:05:45.2168802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:05:45.4169948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:05:45.6169896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:05:45.8172560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:05:46.0172659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:05:46.2164616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:05:46.4165214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:05:46.6166452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:05:46.8167363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:05:47.0173347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:05:47.2165539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:05:47.4166188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:05:47.6166910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:05:47.8171624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:05:48.0171667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:05:48.2173667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:05:48.4174695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:05:48.6165772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:05:48.8166402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:05:49.0173914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:05:49.2165310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:05:49.4166447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:05:49.6166989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:05:49.8168325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:05:50.0170180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:05:50.2170623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:05:50.4211035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:05:50.6172319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:05:50.8174027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:05:51.0170645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:05:51.2171866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:05:51.4173589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:05:51.6174339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:05:51.8165494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:05:52.0166609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:05:52.2167786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:05:52.4168865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:05:52.6170160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:05:52.8171557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:05:53.0167625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:05:53.2168841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:05:53.4170627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:05:53.6171813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:05:53.8173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:05:54.0174185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:05:54.2164710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:05:54.4166161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:05:54.6167281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:05:54.8169431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:05:55.0164899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:05:55.2166194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:05:55.4166901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:05:55.6167297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:05:55.8228282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:05:56.0169712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:05:56.2172635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:05:56.4173389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:05:56.6174374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:05:56.8165938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:05:57.0171536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:05:57.2174059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:05:57.4164536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:05:57.6165261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:05:57.8166363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:05:58.0168460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:05:58.2173469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:05:58.4173840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:05:58.6165738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:05:58.8166923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:05:59.0164345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:05:59.2168415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:05:59.4168742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:05:59.6169739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:05:59.8171903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:06:00.0171776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:06:00.2183962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:06:00.4164527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:06:00.6165987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:06:00.8166721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:06:01.0172024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:06:01.2174512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:06:01.4164801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:06:01.6165357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:06:01.8166760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:06:02.0168147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:06:02.2169283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:06:02.4171431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:06:02.6171808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:06:02.8172612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:06:03.0170442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:06:03.2171404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:06:03.4171862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:06:03.6172891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:06:03.8164176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:06:04.0165858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:06:04.2167361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:06:04.4168984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:06:04.6169036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:06:04.8170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:06:05.0165938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:06:05.2166852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:06:05.4168509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:06:05.6169218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:06:05.8170558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:06:06.0171573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:06:06.2173414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:06:06.4173282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:06:06.6166091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:06:06.8165171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:06:07.0172443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:06:07.2173047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:06:07.4164911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:06:07.6165735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:06:07.8167411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:06:08.0168181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:06:08.2169455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:06:08.4170138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:06:08.6171432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:06:08.8172469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:06:09.0166725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:06:09.2169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:06:09.4170704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:06:09.6171923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:06:09.8172751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:06:10.0173133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:06:10.2165515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:06:10.4165489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:06:10.6167639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:06:10.8171430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:06:11.0166925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:06:11.2167671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:06:11.4169061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:06:11.6170915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:06:11.8172200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:06:12.0173666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:06:12.2164685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:06:12.4166123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:06:12.6166950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:06:12.8168217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:06:13.0164069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:06:13.2166185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:06:13.4166780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:06:13.6167843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:06:13.8169117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:06:14.0170467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:06:14.2171596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:06:14.4172309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:06:14.6173717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:06:14.8165846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:06:15.0171115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:06:15.2172280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:06:15.4173338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:06:15.6164980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:06:15.8166229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:06:16.0172069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:06:16.2172922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:06:16.4174443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:06:16.6165155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:06:16.8165372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:06:17.0171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:06:17.2172152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:06:17.4174044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:06:17.6164362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:06:17.8166463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:06:18.0167740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:06:18.2167952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:06:18.4169199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:06:18.6170331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:06:18.8168129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:06:19.0164071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:06:19.2165885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:06:19.4165361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:06:19.6167860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:06:19.8168889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:06:20.0170327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:06:20.2171684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:06:20.4171744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:06:20.6173649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:06:20.8164853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:06:21.0171842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:06:21.2174152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:06:21.4167219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:06:21.6166373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:06:21.8167268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:06:22.0168336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:06:22.2169959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:06:22.4171040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:06:22.6171498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:06:22.8171830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:06:23.0167823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:06:23.2168954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:06:23.4170426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:06:23.6171142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:06:23.8172496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:06:24.0172499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:06:24.2164883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:06:24.4165394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:06:24.6167176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:06:24.8167979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:06:25.0165247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:06:25.2166318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:06:25.4166757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:06:25.6168243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:06:25.8170084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:06:26.0172489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:06:26.2171599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:06:26.4173174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:06:26.6164697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:06:26.8165963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:06:27.0170886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:06:27.2172393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:06:27.4173575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:06:27.6164889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:06:27.8164678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:06:28.0166970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:06:28.2168005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:06:28.4169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:06:28.6170490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:06:28.8171912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:06:29.0166848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:06:29.2168698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:06:29.4170170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:06:29.6170363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:06:29.8168609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:06:30.0170008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:06:30.2238037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:06:30.4171812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:06:30.6173435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:06:30.8164978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:06:31.0169944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:06:31.2172609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:06:31.4172595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:06:31.6173688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:06:31.8165863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:06:32.0167266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:06:32.2167852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:06:32.4168205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:06:32.6170245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:06:32.8171177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:06:33.0166960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:06:33.2167500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:06:33.4169317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:06:33.6168314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:06:33.8171316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:06:34.0172345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:06:34.2174137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:06:34.4263859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:06:34.6166398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:06:34.8167440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:06:35.0173941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:06:35.2265173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:06:35.4166397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:06:35.6167538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:06:35.8169031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:06:36.0169998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:06:36.2263644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:06:36.4166294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:06:36.6167573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:06:36.8169127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:06:37.0274301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:06:37.2265078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:06:37.4166865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:06:37.6168410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:06:37.8169794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:06:38.0228475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:06:38.2171515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:06:38.4172824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:06:38.6174058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:06:38.8264514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:06:39.0171930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:06:39.2172904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:06:39.4174453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:06:39.6265081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:06:39.8266264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:06:40.0266540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:06:40.2168420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:06:40.4169978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:06:40.6170567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:06:40.8172378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:06:41.0168402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:06:41.2169030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:06:41.4168876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:06:41.6171618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:06:41.8172502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:06:42.0174046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:06:42.2264417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:06:42.4265788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:06:42.6167123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:06:42.8168059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:06:43.0172873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:06:43.2266157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:06:43.4265729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:06:43.6167465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:06:43.8169060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:06:44.0169839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:06:44.2171093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:06:44.4172197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:06:44.6173720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:06:44.8273555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:06:45.0170691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:06:45.2172197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:06:45.4173638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:06:45.6174481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:06:45.8265378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:06:46.0266266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:06:46.2168271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:06:46.4169019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:06:46.6170091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:06:46.8170515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:06:47.0265413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:06:47.2267728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:06:47.4168751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:06:47.6170541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:06:47.8171323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:06:48.0172571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:06:48.2173837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:06:48.4264457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:06:48.6265821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:06:48.8266712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:06:49.0173786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:06:49.2265718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:06:49.4265917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:06:49.6267345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:06:49.8268513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:06:50.0170052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:06:50.2170831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:06:50.4171880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:06:50.6173071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:06:50.8273581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:06:51.0171974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:06:51.2172884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:06:51.4174416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:06:51.6265429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:06:51.8265996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:06:52.0267761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:06:52.2168991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:06:52.4170886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:06:52.6171313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:06:52.8172768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:06:53.0169310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:06:53.2169891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:06:53.4170916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:06:53.6170951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:06:53.8173462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:06:54.0174733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:06:54.2265822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:06:54.4266235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:06:54.6267901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:06:54.8268724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:06:55.0173798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:06:55.2264750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:06:55.4266396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:06:55.6267594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:06:55.8268410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:06:56.0169435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:06:56.2171569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:06:56.4172518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:06:56.6173126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:06:56.8274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:06:57.0170463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:06:57.2171366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:06:57.4171751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:06:57.6174464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:06:57.8265173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:06:58.0265337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:06:58.2266203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:06:58.4267681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:06:58.6277091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:06:58.8170696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:06:59.0266248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:06:59.2265910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:06:59.4268708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:06:59.6268992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:06:59.8170921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:07:00.0172054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:07:00.2173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:07:00.4274518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:07:00.6265521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:07:00.8266562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:07:01.0174108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:07:01.2265175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:07:01.4304606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:07:01.6267492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:07:01.8269330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:07:02.0270967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:07:02.2172671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:07:02.4173676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:07:02.6174437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:07:02.8265030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:07:03.0171414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:07:03.2267042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:07:03.4267360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:07:03.6269111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:07:03.8270239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:07:04.0171642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:07:04.2173388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:07:04.4174016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:07:04.6264923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:07:04.8266650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:07:05.0174842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:07:05.2265701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:07:05.4274069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:07:05.6267707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:07:05.8269116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:07:06.0270529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:07:06.2172200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:07:06.4172572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:07:06.6171804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:07:06.8265480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:07:07.0270873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:07:07.2172579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:07:07.4173187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:07:07.6275045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:07:07.8265433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:07:08.0266462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:07:08.2268286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:07:08.4268640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:07:08.6270905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:07:08.8172490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:07:09.0268688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:07:09.2269094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:07:09.4269910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:07:09.6172097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:07:09.8173211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:07:10.0173939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:07:10.2264812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:07:10.4266068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:07:10.6267786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:07:10.8267996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:07:11.0265423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:07:11.2266740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:07:11.4267662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:07:11.6269603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:07:11.8269879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:07:12.0270385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:07:12.2172993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:07:12.4174088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:07:12.6265138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:07:12.8265886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:07:13.0172264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:07:13.2174822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:07:13.4264802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:07:13.6266418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:07:13.8267327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:07:14.0268936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:07:14.2269507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:07:14.4270732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:07:14.6172441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:07:14.8173907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:07:15.0270949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:07:15.2172663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:07:15.4174273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:07:15.6274507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:07:15.8264815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:07:16.0266726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:07:16.2267967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:07:16.4269146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:07:16.6270158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:07:16.8271985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:07:17.0267951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:07:17.2269194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:07:17.4270786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:07:17.6271322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:07:17.8172920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:07:18.0274791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:07:18.2265743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:07:18.4266925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:07:18.6267422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:07:18.8268895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:07:19.0172882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:07:19.2273800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:07:19.4266298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:07:19.6266186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:07:19.8268365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:07:20.0268706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:07:20.2268689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:07:20.4271657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:07:20.6272656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:07:20.8174483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:07:21.0270377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:07:21.2271962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:07:21.4305774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:07:21.6173894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:07:21.8264581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:07:22.0266320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:07:22.2267178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:07:22.4267712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:07:22.6269962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:07:22.8270821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:07:23.0268084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:07:23.2268250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:07:23.4270095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:07:23.6271392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:07:23.8272252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:07:24.0274213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:07:24.2264769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:07:24.4266244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:07:24.6267929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:07:24.8269234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:07:25.0265679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:07:25.2266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:07:25.4267337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:07:25.6269976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:07:25.8270285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:07:26.0271606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:07:26.2272877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:07:26.4274315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:07:26.6265737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:07:26.8266464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:07:27.0273526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:07:27.2265344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:07:27.4265334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:07:27.6267311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:07:27.8268944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:07:28.0269175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:07:28.2269953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:07:28.4272122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:07:28.6271651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:07:28.8274054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:07:29.0270746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:07:29.2271601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:07:29.4273786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:07:29.6273626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:07:29.8265493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:07:30.0266786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:07:30.2267651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:07:30.4268980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:07:30.6270172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:07:30.8271146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:07:31.0267675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:07:31.2269240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:07:31.4270047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:07:31.6271168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:07:31.8272593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:07:32.0273704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:07:32.2265447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:07:32.4180143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:07:32.6266817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:07:32.8267787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:07:33.0265213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:07:33.2268823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:07:33.4275644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:07:33.6271159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:07:33.8270892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:07:34.0273514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:07:34.2265142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:07:34.4265502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:07:34.6267273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:07:34.8268919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:07:35.0264642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:07:35.2265152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:07:35.4266145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:07:35.6268327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:07:35.8268181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:07:36.0271288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:07:36.2179195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:07:36.4272823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:07:36.6274103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:07:36.8265478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:07:37.0271101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:07:37.2272837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:07:37.4273809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:07:37.6265446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:07:37.8266233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:07:38.0267221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:07:38.2210500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:07:38.4270107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:07:38.6271492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:07:38.8272288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:07:39.0268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:07:39.2269600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:07:39.4271424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:07:39.6272656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:07:39.8272782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:07:40.0274111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:07:40.2265562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:07:40.4266309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:07:40.6267862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:07:40.8269726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:07:41.0266612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:07:41.2266942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:07:41.4268141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:07:41.6269109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:07:41.8270197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:07:42.0271379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:07:42.2194953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:07:42.4274252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:07:42.6265424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:07:42.8266353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:07:43.0272654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:07:43.2274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:07:43.4265036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:07:43.6266932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:07:43.8267593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:07:44.0268601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:07:44.2270320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:07:44.4330581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:07:44.6272289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:07:44.8273001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:07:45.0269913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:07:45.2270887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:07:45.4271339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:07:45.6273611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:07:45.8264563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:07:46.0265775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:07:46.2267534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:07:46.4326917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:07:46.6269752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:07:46.8270958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:07:47.0267115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:07:47.2269380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:07:47.4269856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:07:47.6270976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:07:47.8271234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:07:48.0272805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:07:48.2274596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:07:48.4269046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:07:48.6270056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:07:48.8271661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:07:49.0268040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:07:49.2269679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:07:49.4271168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:07:49.6271530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:07:49.8268986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:07:50.0270821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:07:50.2271168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:07:50.4272313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:07:50.6188609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:07:50.8265130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:07:51.0271216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:07:51.2273025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:07:51.4274459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:07:51.6265212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:07:51.8267353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:07:52.0267741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:07:52.2268214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:07:52.4269280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:07:52.6271241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:07:52.8272924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:07:53.0267985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:07:53.2265436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:07:53.4265816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:07:53.6267399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:07:53.8268977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:07:54.0269736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:07:54.2270575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:07:54.4272134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:07:54.6274100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:07:54.8274912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:07:55.0269904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:07:55.2267934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:07:55.4269053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:07:55.6269117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:07:55.8273099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:07:56.0265174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:07:56.2265478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:07:56.4266925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:07:56.6267821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:07:56.8268586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:07:57.0264435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:07:57.2311933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:07:57.4266694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:07:57.6268333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:07:57.8269466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:07:58.0269514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:07:58.2271699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:07:58.4273072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:07:58.6273054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:07:58.8225192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:07:59.0269684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:07:59.2271405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:07:59.4272724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:07:59.6274346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:07:59.8269074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:08:00.0269594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:08:00.2273847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:08:00.4265076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:08:00.6266697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:08:00.8267174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:08:01.0273225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:08:01.2274281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:08:01.4264946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:08:01.6266348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:08:01.8267970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:08:02.0273943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:08:02.2264453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:08:02.4187011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:08:02.6267545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:08:02.8268399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:08:03.0274400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:08:03.2264143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:08:03.4265784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:08:03.6267515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:08:03.8269381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:08:04.0269076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:08:04.2271048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:08:04.4272245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:08:04.6273519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:08:04.8182142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:08:05.0270902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:08:05.2271425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:08:05.4272591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:08:05.6273063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:08:05.8264916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:08:06.0265574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:08:06.2267212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:08:06.4267972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:08:06.6269110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:08:06.8270606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:08:07.0267172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:08:07.2267943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:08:07.4326215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:08:07.6270103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:08:07.8271622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:08:08.0271752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:08:08.2273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:08:08.4264566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:08:08.6266032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:08:08.8267195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:08:09.0271592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:08:09.2274601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:08:09.4265165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:08:09.6266609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:08:09.8267359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:08:10.0269415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:08:10.2270271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:08:10.4272118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:08:10.6272988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:08:10.8273684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:08:11.0270110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:08:11.2271223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:08:11.4272256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:08:11.6273056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:08:11.8271080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:08:12.0272114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:08:12.2274291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:08:12.4274462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:08:12.6265765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:08:12.8266729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:08:13.0271860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:08:13.2273625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:08:13.4263449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:08:13.6265460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:08:13.8266251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:08:14.0267967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:08:14.2268922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:08:14.4270971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:08:14.6271569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:08:14.8311610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:08:15.0268644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:08:15.2327247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:08:15.4271032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:08:15.6272869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:08:15.8273091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:08:16.0264379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:08:16.2266329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:08:16.4272540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:08:16.6273806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:08:16.8264361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:08:17.0270138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:08:17.2271392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:08:17.4272179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:08:17.6273774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:08:17.8264989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:08:18.0265487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:08:18.2267304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:08:18.4268978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:08:18.6269197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:08:18.8270899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:08:19.0265821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:08:19.2267551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:08:19.4268448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:08:19.6270257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:08:19.8270469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:08:20.0272071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:08:20.2271874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:08:20.4265152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:08:20.6265175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:08:20.8266546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:08:21.0272662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:08:21.2273569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:08:21.4264155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:08:21.6265881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:08:21.8266627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:08:22.0268556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:08:22.2269943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:08:22.4270288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:08:22.6271997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:08:22.8271479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:08:23.0267339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:08:23.2268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:08:23.4269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:08:23.6270901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:08:23.8271957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:08:24.0273690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:08:24.2275408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:08:24.4265124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:08:24.6266718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:08:24.8267592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:08:25.0273178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:08:25.2264701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:08:25.4265860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:08:25.6267063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:08:25.8268529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:08:26.0270377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:08:26.2270545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:08:26.4271469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:08:26.6272131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:08:26.8274171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:08:27.0270196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:08:27.2270624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:08:27.4272996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:08:27.6273661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:08:27.8264665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:08:28.0265690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:08:28.2273816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:08:28.4264322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:08:28.6266954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:08:28.8267266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:08:29.0273060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:08:29.2268550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:08:29.4267830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:08:29.6271229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:08:29.8271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:08:30.0273769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:08:30.2274708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:08:30.4264910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:08:30.6267257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:08:30.8267364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:08:31.0273900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:08:31.2265177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:08:31.4266244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:08:31.6267020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:08:31.8267901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:08:32.0269639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:08:32.2270917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:08:32.4273430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:08:32.6273178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:08:32.8274300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:08:33.0269748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:08:33.2271719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:08:33.4272693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:08:33.6273932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:08:33.8265526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:08:34.0266488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:08:34.2267352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:08:34.4269448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:08:34.6269105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:08:34.8270976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:08:35.0266680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:08:35.2267485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:08:35.4269058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:08:35.6270145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:08:35.8272173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:08:36.0271924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:08:36.2274221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:08:36.4264873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:08:36.6267122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:08:36.8267446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:08:37.0271616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:08:37.2272433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:08:37.4225445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:08:37.6264326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:08:37.8317026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:08:38.0267001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:08:38.2268370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:08:38.4269886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:08:38.6270627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:08:38.8271990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:08:39.0268593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:08:39.2269760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:08:39.4270720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:08:39.6271785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:08:39.8308611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:08:40.0274579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:08:40.2272407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:08:40.4266783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:08:40.6268819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:08:40.8269691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:08:41.0266153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:08:41.2267279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:08:41.4267643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:08:41.6268963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:08:41.8270249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:08:42.0271477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:08:42.2272931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:08:42.4274029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:08:42.6264618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:08:42.8266394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:08:43.0271725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:08:43.2272198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:08:43.4273726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:08:43.6265021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:08:43.8266364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:08:44.0267600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:08:44.2268370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:08:44.4269666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:08:44.6270801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:08:44.8272010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:08:45.0267829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:08:45.2268502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:08:45.4270253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:08:45.6272137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:08:45.8272406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:08:46.0273611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:08:46.2264842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:08:46.4242513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:08:46.6267560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:08:46.8268597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:08:47.0265069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:08:47.2265827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:08:47.4203818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:08:47.6268734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:08:47.8269432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:08:48.0271199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:08:48.2272566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:08:48.4273900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:08:48.6265047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:08:48.8266614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:08:49.0270916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:08:49.2272388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:08:49.4273684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:08:49.6265893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:08:49.8267066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:08:50.0267715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:08:50.2268751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:08:50.4269823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:08:50.6270397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:08:50.8272462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:08:51.0267933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:08:51.2269525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:08:51.4270178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:08:51.6271235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:08:51.8266086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:08:52.0267555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:08:52.2229781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:08:52.4269383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:08:52.6270505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:08:52.8271952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:08:53.0266820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:08:53.2268345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:08:53.4273941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:08:53.6264777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:08:53.8266619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:08:54.0267307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:08:54.2274321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:08:54.4265393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:08:54.6266837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:08:54.8267077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:08:55.0274532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:08:55.2265589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:08:55.4267029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:08:55.6267605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:08:55.8268726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:08:56.0271461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:08:56.2271525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:08:56.4272350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:08:56.6273869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:08:56.8265705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:08:57.0271028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:08:57.2268742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:08:57.4268844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:08:57.6270532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:08:57.8271865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:08:58.0272458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:08:58.2274479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:08:58.4265615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:08:58.6266436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:08:58.8267420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:08:59.0265301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:08:59.2266432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:08:59.4268246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:08:59.6269542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:08:59.8269020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:09:00.0270727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:09:00.2273546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:09:00.4274378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:09:00.6265580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:09:00.8265073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:09:01.0271955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:09:01.2271798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:09:01.4272450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:09:01.6265608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:09:01.8267262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:09:02.0268249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:09:02.2268501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:09:02.4270328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:09:02.6270818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:02.8272099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:09:03.0270764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:09:03.2272651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:09:03.4266987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:09:03.6267499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:09:03.8269077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:09:04.0269754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:09:04.2271373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:09:04.4271928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:09:04.6274184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:09:04.8264731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:09:05.0269405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:09:05.2271590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:09:05.4272652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:09:05.6274142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:09:05.8265418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:09:06.0266951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:09:06.2267171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:09:06.4269297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:09:06.6269540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:09:06.8272574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:09:07.0269554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:09:07.2271591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:09:07.4272521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:09:07.6273334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:09:07.8264786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:09:08.0265774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:09:08.2275023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:08.4267691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:09:08.6269205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:09:08.8270351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:09:09.0267019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:09:09.2266302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:09:09.4270656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:09.6271096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:09.8272111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:09:10.0273589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:09:10.2264990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:09:10.4266207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:09:10.6267168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:09:10.8268623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:09:11.0265286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:09:11.2266432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:09:11.4267794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:09:11.6269450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:09:11.8269888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:09:12.0271094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:09:12.2272545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:09:12.4273804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:09:12.6265686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:09:12.8266226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:09:13.0276226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:09:13.2272879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:09:13.4273206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:09:13.6274070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:09:13.8265329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:09:14.0266621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:09:14.2267885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:09:14.4270616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:09:14.6271905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:09:14.8273112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:15.0269465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:09:15.2271424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:09:15.4271354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:09:15.6273519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:09:15.8273821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:09:16.0264041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:09:16.2266769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:16.4267748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:16.6326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:16.8269708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:17.0267712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:17.2268373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:09:17.4268117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:09:17.6269955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:17.8271101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:18.0272674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:18.2274131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:18.4265562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:09:18.6266293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:09:18.8268040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:09:19.0230902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:19.2265695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:19.4265944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:19.6268025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:19.8268833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:20.0269554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:20.2270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:09:20.4272724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:09:20.6273013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:09:20.8274744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:09:21.0270295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:09:21.2271752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:09:21.4273009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:09:21.6274017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:09:21.8263617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:09:22.0266579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:09:22.2267532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:09:22.4268718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:09:22.6270098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:09:22.8271554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:09:23.0266864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:09:23.2268779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:09:23.4270112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:09:23.6269759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:09:23.8272720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:09:24.0273266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:09:24.2274427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:09:24.4265906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:09:24.6267301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:09:24.8267990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:09:25.0265315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:09:25.2270720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:09:25.4272906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:25.6273123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:25.8274946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:09:26.0264450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:09:26.2266769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:09:26.4267635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:09:26.6270063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:09:26.8270663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:09:27.0266618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:09:27.2267343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:09:27.4267902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:09:27.6264836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:09:27.8266983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:09:28.0267301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:09:28.2269487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:09:28.4270011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:09:28.6270958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:28.8271425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:09:29.0267270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:09:29.2316077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:09:29.4270568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:09:29.6271293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:09:29.8272212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:09:30.0274444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:09:30.2265104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:09:30.4266133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:09:30.6267337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:09:30.8268439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:31.0273677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:09:31.2268606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:09:31.4269183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:09:31.6271747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:09:31.8272114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:09:32.0273792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:09:32.2265395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:09:32.4266475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:09:32.6267093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:09:32.8268224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:09:33.0273825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:09:33.2264362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:09:33.4265215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:09:33.6267205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:09:33.8268077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:09:34.0269700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:09:34.2270656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:09:34.4271231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:09:34.6272957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:09:34.8274620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:09:35.0269714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:09:35.2271611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:09:35.4273024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:09:35.6273567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:09:35.8265518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:09:36.0266573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:09:36.2267812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:09:36.4269233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:09:36.6269991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:09:36.8270835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:09:37.0268395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:09:37.2269247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:09:37.4270549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:09:37.6271564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:09:37.8301894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:09:38.0273451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:09:38.2264561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:09:38.4265893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:09:38.6287730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:09:38.8268392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:09:39.0263787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:09:39.2266258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:09:39.4267065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:09:39.6274265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:09:39.8264867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:09:40.0265526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:09:40.2266787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:09:40.4271252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:09:40.6272165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:09:40.8273706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:09:41.0269895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:09:41.2270626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:09:41.4271982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:09:41.6273702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:09:41.8274766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:09:42.0264540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:09:42.2266704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:09:42.4266758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:09:42.6269170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:09:42.8269679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:09:43.0266038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:09:43.2267731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:09:43.4267872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:09:43.6268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:09:43.8269151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:09:44.0271587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:09:44.2272827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:09:44.4291781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:09:44.6265664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:09:44.8266823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:09:45.0273736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:09:45.2265232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:09:45.4265123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:09:45.6267098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:09:45.8268496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:09:46.0270297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:09:46.2270771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:46.4272332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:46.6273775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:46.8274485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:09:47.0270609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:09:47.2272242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:09:47.4273178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:09:47.6274545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:09:47.8265865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:48.0265833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:09:48.2268064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:09:48.4269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:09:48.6270406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:09:48.8270483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:09:49.0266683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:09:49.2269424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:09:49.4270467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:09:49.6270369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:09:49.8272195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:09:50.0273230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:09:50.2275017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:09:50.4265673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:09:50.6266473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:09:50.8268113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:09:51.0270943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:09:51.2270400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:09:51.4270780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:09:51.6273165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:09:51.8275373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:09:52.0265942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:52.2266477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:09:52.4268331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:09:52.6270378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:09:52.8271203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:53.0272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:53.2271211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:53.4272034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:09:53.6272403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:09:53.8274069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:09:54.0265475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:09:54.2266196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:09:54.4269757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:09:54.6270659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:09:54.8271808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:09:55.0268579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:09:55.2269659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:09:55.4270618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:09:55.6272668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:09:55.8273195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:09:56.0264641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:09:56.2265764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:09:56.4266725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:09:56.6267795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:09:56.8268662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:09:57.0266077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:09:57.2267621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:09:57.4267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:09:57.6269904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:09:57.8271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:09:58.0272343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:09:58.2273124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:09:58.4264960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:09:58.6266126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:09:58.8267336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:09:59.0274170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:09:59.2265174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:09:59.4272471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:09:59.6273864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:09:59.8265056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:10:00.0264684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:10:00.2267447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:10:00.4269256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:10:00.6268193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:10:00.8271882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:10:01.0267262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:10:01.2268613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:10:01.4270325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:10:01.6270498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:10:01.8271782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:10:02.0273572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:02.2273887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:10:02.4229854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:10:02.6266760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:10:02.8267929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:10:03.0265339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:10:03.2266555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:10:03.4267145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:10:03.6268980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:10:03.8269025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:10:04.0270029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:10:04.2272479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:10:04.4273845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:10:04.6265044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:10:04.8264332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:10:05.0272573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:10:05.2273627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:10:05.4274614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:05.6265406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:05.8266459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:06.0268280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:06.2270151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:06.4271082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:10:06.6272251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:06.8272372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:10:07.0268761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:10:07.2270007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:10:07.4271758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:10:07.6272324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:10:07.8274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:10:08.0265541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:10:08.2265921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:10:08.4266729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:10:08.6268260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:10:08.8272164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:10:09.0267196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:10:09.2269277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:10:09.4270524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:10:09.6271360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:10:09.8272972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:10:10.0273648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:10:10.2265389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:10:10.4266291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:10:10.6267165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:10:10.8268738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:10:11.0265636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:10:11.2267971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:10:11.4268901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:10:11.6270282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:10:11.8274400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:10:12.0265561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:10:12.2267118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:10:12.4267865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:10:12.6269151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:10:12.8270159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:10:13.0265512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:10:13.2267389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:10:13.4267815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:10:13.6269888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:10:13.8271501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:10:14.0272270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:10:14.2273447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:10:14.4265404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:10:14.6265852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:10:14.8267151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:10:15.0274278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:10:15.2265204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:10:15.4266528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:10:15.6267734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:10:15.8268938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:10:16.0270212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:10:16.2270776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:10:16.4271792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:10:16.6272282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:10:16.8273995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:10:17.0270189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:10:17.2270514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:10:17.4270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:10:17.6272856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:10:17.8267700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:10:18.0268965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:10:18.2270057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:10:18.4271043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:10:18.6272115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:10:18.8272908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:10:19.0270687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:10:19.2272025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:10:19.4273016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:10:19.6274249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:10:19.8266346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:10:20.0266349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:10:20.2272014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:10:20.4273549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:10:20.6264224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:10:20.8265852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:10:21.0271090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:10:21.2272424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:10:21.4271084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:10:21.6270945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:10:21.8269087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:10:22.0271103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:10:22.2271099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:10:22.4273045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:10:22.6274104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:10:22.8265363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:10:23.0270542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:10:23.2271701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:10:23.4272956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:10:23.6264522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:10:23.8265822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:10:24.0266765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:10:24.2268437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:10:24.4264466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:24.6266513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:24.8267821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:25.0266149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:25.2266636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:10:25.4268313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:10:25.6270014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:10:25.8270140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:10:26.0271377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:10:26.2273462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:10:26.4274332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:10:26.6263312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:10:26.8265660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:10:27.0272862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:10:27.2271130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:10:27.4272779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:10:27.6274615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:10:27.8270359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:10:28.0271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:28.2272788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:10:28.4274346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:10:28.6265619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:10:28.8267170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:10:29.0271860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:10:29.2272602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:10:29.4274281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:29.6264816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:10:29.8266015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:10:30.0268116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:10:30.2268458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:10:30.4270607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:10:30.6271237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:10:30.8272340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:10:31.0266164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:10:31.2269109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:10:31.4269859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:10:31.6270615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:10:31.8272238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:10:32.0273517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:10:32.2264723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:10:32.4266308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:10:32.6266951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:10:32.8267559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:10:33.0273129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:10:33.2275067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:10:33.4265682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:33.6267613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:10:33.8268190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:10:34.0269262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:10:34.2270011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:10:34.4271452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:10:34.6272441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:10:34.8273809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:10:35.0270221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:10:35.2272390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:10:35.4272735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:10:35.6273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:10:35.8265499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:36.0265881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:10:36.2267321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:10:36.4268497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:10:36.6270328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:10:36.8270242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:10:37.0267428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:10:37.2268196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:10:37.4269670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:10:37.6271024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:10:37.8272560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:10:38.0273458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:10:38.2264187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:10:38.4265955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:10:38.6267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:10:38.8268274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:10:39.0266974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:10:39.2268706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:10:39.4268937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:10:39.6270883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:10:39.8272249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:40.0272094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:10:40.2273084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:10:40.4264774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:10:40.6266941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:10:40.8267749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:10:41.0274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:10:41.2265417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:10:41.4266510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:10:41.6267751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:10:41.8269114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:10:42.0289492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:10:42.2270896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:10:42.4272286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:10:42.6268718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:10:42.8269445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:10:43.0268136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:10:43.2269447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:10:43.4268726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:10:43.6220964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:10:43.8272159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:10:44.0273769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:10:44.2264465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:10:44.4265781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:10:44.6267362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:10:44.8268519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:10:45.0274817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:10:45.2304863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:10:45.4268022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:10:45.6268015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:10:45.8268733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:10:46.0270842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:10:46.2271575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:10:46.4271996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:10:46.6274350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:10:46.8265172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:10:47.0271030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:10:47.2271959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:10:47.4273151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:10:47.6264952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:10:47.8266025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:10:48.0267149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:10:48.2267907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:10:48.4270071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:10:48.6270636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:10:48.8271825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:10:49.0268267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:10:49.2269219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:10:49.4269077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:10:49.6270536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:10:49.8271911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:10:50.0273219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:10:50.2274638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:10:50.4265578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:10:50.6223504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:10:50.8270433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:10:51.0266295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:10:51.2266508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:10:51.4268623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:10:51.6269991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:10:51.8268469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:10:52.0268757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:10:52.2271316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:10:52.4271639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:10:52.6273186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:10:52.8274575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:10:53.0269594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:10:53.2271613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:10:53.4273076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:10:53.6273546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:10:53.8264644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:10:54.0266764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:10:54.2267354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:10:54.4269174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:10:54.6269563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:10:54.8270567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:10:55.0267493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:10:55.2268039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:10:55.4269331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:10:55.6269990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:10:55.8269516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:10:56.0271825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:10:56.2272808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:10:56.4209134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:10:56.6271100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:10:56.8296815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:10:57.0267658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:10:57.2268803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:10:57.4271254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:10:57.6271742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:10:57.8272852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:10:58.0273742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:10:58.2265858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:10:58.4266410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:10:58.6267284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:10:58.8268328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:10:59.0265133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:10:59.2266055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:10:59.4267421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:10:59.6267955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:10:59.8270394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:11:00.0269310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:11:00.2272230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:11:00.4273106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:11:00.6274819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:00.8266023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:01.0271846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:01.2272483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:01.4273782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:01.6264566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:11:01.8265855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:11:02.0268316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:11:02.2268044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:11:02.4269847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:11:02.6270154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:11:02.8271988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:11:03.0267858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:11:03.2268723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:11:03.4270051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:11:03.6271074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:11:03.8272582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:11:04.0273934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:04.2264732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:04.4266055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:04.6304300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:04.8267748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:05.0274617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:05.2265827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:05.4267014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:05.6267429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:05.8269024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:06.0270134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:06.2271549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:11:06.4271346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:11:06.6270131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:11:06.8271681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:11:07.0266936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:11:07.2267575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:11:07.4269452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:11:07.6270328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:11:07.8271796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:11:08.0273823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:11:08.2274030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:11:08.4265721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:11:08.6266909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:11:08.8267971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:11:09.0272792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:11:09.2273724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:11:09.4265012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:11:09.6266623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:11:09.8266936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:11:10.0269103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:11:10.2269700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:11:10.4270853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:11:10.6272134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:11:10.8273014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:11:11.0271217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:11:11.2271671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:11:11.4273722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:11:11.6274555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:11:11.8265162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:11:12.0221179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:11:12.2267675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:11:12.4268485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:11:12.6269893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:11:12.8271153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:11:13.0266942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:11:13.2268255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:11:13.4269067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:11:13.6270147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:11:13.8270091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:11:14.0299901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:11:14.2272455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:11:14.4273834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:11:14.6265007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:14.8268299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:15.0264570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:11:15.2266153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:11:15.4267195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:11:15.6268678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:11:15.8270154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:11:16.0271036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:11:16.2271858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:11:16.4273648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:16.6274196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:16.8265493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:17.0271807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:11:17.2272898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:11:17.4273777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:11:17.6265660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:11:17.8266508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:18.0267489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:18.2268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:18.4270241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:18.6271421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:11:18.8272111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:11:19.0268090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:11:19.2268584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:11:19.4270046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:11:19.6271784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:11:19.8268402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:11:20.0268945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:11:20.2270503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:11:20.4271931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:11:20.6272878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:11:20.8274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:11:21.0270937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:21.2272313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:21.4273778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:21.6274333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:21.8265719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:22.0266968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:22.2268055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:22.4268014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:22.6273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:22.8265860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:23.0272266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:23.2272741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:23.4227724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:23.6264911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:11:23.8266488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:11:24.0268016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:11:24.2269223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:11:24.4270641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:11:24.6269992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:11:24.8272407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:11:25.0268744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:11:25.2269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:11:25.4271270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:11:25.6221058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:11:25.8273064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:11:26.0274242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:11:26.2266000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:11:26.4267563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:11:26.6267814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:11:26.8268535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:11:27.0264939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:11:27.2266415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:11:27.4267439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:11:27.6268173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:11:27.8269989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:11:28.0270962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:11:28.2271878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:11:28.4273949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:11:28.6264827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:11:28.8265548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:11:29.0271344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:11:29.2273146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:11:29.4274491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:11:29.6266147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:11:29.8267492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:11:30.0267973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:11:30.2268929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:11:30.4271073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:11:30.6272108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:11:30.8272615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:11:31.0269894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:11:31.2270199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:11:31.4271552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:11:31.6272393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:11:31.8273792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:11:32.0264741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:11:32.2266008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:11:32.4223785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:11:32.6268060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:11:32.8269758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:11:33.0266270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:11:33.2267590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:11:33.4268765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:11:33.6270392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:11:33.8271188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:11:34.0270960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:11:34.2272121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:11:34.4265604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:11:34.6266348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:11:34.8267399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:11:35.0274067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:11:35.2274445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:11:35.4264935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:11:35.6267425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:11:35.8268234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:11:36.0267979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:11:36.2265697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:36.4266564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:36.6268202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:36.8268838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:37.0264770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:37.2266532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:37.4267242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:37.6269435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:37.8230245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:38.0266156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:38.2267092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:38.4267249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:38.6268933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:38.8270588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:39.0265595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:39.2268322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:39.4268877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:39.6269823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:39.8271292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:40.0272635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:40.2273295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:40.4265636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:11:40.6271514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:11:40.8272537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:11:41.0268423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:11:41.2270105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:11:41.4271064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:11:41.6272677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:11:41.8269989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:11:42.0270829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:11:42.2272520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:11:42.4273232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:11:42.6264935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:11:42.8265364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:11:43.0271505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:43.2272724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:43.4272390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:43.6264968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:43.8265749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:11:44.0267933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:44.2268561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:44.4268892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:44.6271221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:44.8272872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:11:45.0268082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:11:45.2269367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:11:45.4273488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:11:45.6264691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:11:45.8265930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:11:46.0267394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:11:46.2268349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:11:46.4269740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:11:46.6270640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:11:46.8271355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:11:47.0267625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:11:47.2272791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:11:47.4272412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:11:47.6274643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:11:47.8266375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:11:48.0266477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:11:48.2267800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:11:48.4268787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:11:48.6315129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:11:48.8271589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:11:49.0268293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:11:49.2268723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:11:49.4270600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:11:49.6270961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:11:49.8272709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:11:50.0273427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:11:50.2264532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:11:50.4266814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:11:50.6267126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:11:50.8268262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:11:51.0274744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:11:51.2265155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:11:51.4267116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:11:51.6272527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:11:51.8273155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:11:52.0264648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:11:52.2265764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:52.4266985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:52.6267853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:11:52.8269430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:11:53.0266477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:11:53.2267803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:53.4269150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:53.6270407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:11:53.8270829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:11:54.0272792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:11:54.2274215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:11:54.4264813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:11:54.6266517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:11:54.8267297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:11:55.0272560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:11:55.2273965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:11:55.4265092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:11:55.6264932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:55.8267220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:11:56.0268336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:11:56.2269739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:11:56.4270224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:11:56.6271719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:11:56.8273077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:11:57.0269569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:11:57.2271841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:11:57.4272141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:11:57.6273725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:11:57.8265079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:11:58.0265814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:11:58.2267019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:11:58.4267847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:11:58.6270277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:11:58.8270735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:11:59.0268260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:11:59.2270219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:11:59.4271063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:11:59.6271870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:11:59.8273172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:12:00.0273598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:12:00.2264903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:12:00.4265424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:12:00.6267416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:12:00.8268855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:12:01.0265251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:12:01.2266384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:12:01.4266943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:12:01.6268871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:12:01.8269826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:12:02.0271275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:12:02.2271974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:12:02.4273011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:12:02.6274977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:12:02.8265607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:12:03.0273624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:12:03.2273589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:12:03.4265689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:12:03.6270771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:12:03.8227196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:12:04.0272534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:12:04.2274092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:12:04.4265428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:12:04.6266723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:12:04.8267910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:12:05.0274070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:12:05.2265335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:12:05.4265529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:12:05.6267858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:12:05.8268403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:12:06.0270418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:12:06.2270850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:12:06.4272345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:12:06.6273251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:12:06.8265352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:12:07.0273402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:12:07.2274042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:12:07.4264468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:12:07.6290252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:12:07.8266866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:12:08.0268123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:12:08.2269247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:12:08.4271077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:12:08.6270657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:12:08.8273334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:12:09.0310312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:12:09.2270453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:12:09.4271083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:12:09.6272595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:12:09.8273681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:12:10.0273954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:12:10.2264635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:12:10.4268704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:12:10.6265140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:12:10.8268541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:12:11.0266211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:12:11.2266772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:12:11.4268281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:12:11.6267618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:12:11.8271197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:12:12.0272009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:12:12.2272694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:12:12.4273949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:12:12.6265192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:12:12.8266402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:12:13.0271834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:12:13.2274209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:12:13.4264828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:12:13.6266858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:12:13.8267492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:12:14.0272148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:12:14.2267151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:12:14.4267729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:12:14.6269132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:12:14.8269497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:12:15.0268095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:12:15.2270363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:12:15.4271284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:12:15.6340565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:12:15.8274606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:12:16.0264883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:12:16.2266822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:12:16.4268571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:12:16.6269054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:12:16.8270321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:12:17.0266778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:12:17.2268634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:12:17.4271837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:12:17.6270094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:12:17.8289863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:12:18.0272384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:12:18.2274364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:12:18.4264876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:12:18.6265842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:12:18.8267345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:12:19.0264457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:12:19.2265682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:12:19.4267201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:12:19.6268268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:12:19.8269227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:12:20.0268988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:12:20.2272214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:12:20.4273388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:12:20.6273766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:12:20.8265070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:12:21.0272485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:12:21.2274030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:12:21.4265343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:12:21.6266152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:12:21.8267788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:12:22.0268914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:12:22.2270195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:12:22.4270492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:12:22.6272082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:12:22.8273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:12:23.0269633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:12:23.2270811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:12:23.4271838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:12:23.6272979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:12:23.8274369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:12:24.0265993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:12:24.2267113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:12:24.4267202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:12:24.6269930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:12:24.8270319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:12:25.0267454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:12:25.2268427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:12:25.4268878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:12:25.6269943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:12:25.8271186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:12:26.0271869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:12:26.2231119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:12:26.4264520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:12:26.6266141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:12:26.8267251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:12:27.0273814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:12:27.2273918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:12:27.4265848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:12:27.6266554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:12:27.8267948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:12:28.0268481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:12:28.2269817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:12:28.4271397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:12:28.6272422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:12:28.8273496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:12:29.0269701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:12:29.2271452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:12:29.4272089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:12:29.6273296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:12:29.8264349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:12:30.0266147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:12:30.2267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:12:30.4268607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:12:30.6269156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:12:30.8271345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:12:31.0266855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:12:31.2267762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:12:31.4269166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:12:31.6325633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:12:31.8270213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:12:32.0272694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:12:32.2273771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:12:32.4264615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:12:32.6266111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:12:32.8266488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:12:33.0274477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:12:33.2264800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:12:33.4265952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:12:33.6267554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:12:33.8268027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:12:34.0269879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:12:34.2271113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:12:34.4271955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:12:34.6273935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:12:34.8264424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:12:35.0270999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:12:35.2271476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:12:35.4272852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:12:35.6274529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:12:35.8265383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:12:36.0266826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:12:36.2268384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:12:36.4240627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:12:36.6269125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:12:36.8271251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:12:37.0267412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:12:37.2268474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:12:37.4269874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:12:37.6270456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:12:37.8272428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:12:38.0273263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:12:38.2264698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:12:38.4265416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:12:38.6267111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:12:38.8269171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:12:39.0267858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:12:39.2267953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:12:39.4268271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:12:39.6270519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:12:39.8268336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:12:40.0270503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:12:40.2270349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:12:40.4271634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:12:40.6273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:12:40.8274316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:12:41.0269596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:12:41.2272162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:12:41.4271688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:12:41.6274359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:12:41.8265565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:12:42.0266511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:12:42.2268756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:12:42.4268765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:12:42.6269267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:12:42.8270623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:12:43.0266941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:12:43.2267802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:12:43.4267603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:12:43.6271375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:12:43.8232360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:12:44.0274054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:12:44.2264597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:12:44.4265879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:12:44.6266810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:12:44.8267729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:12:45.0264133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:12:45.2265121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:12:45.4267814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:12:45.6269455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:12:45.8270421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T23:12:46.0270776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T23:12:46.2272848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:12:46.4272356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:12:46.6272741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:12:46.8265720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:12:47.0270969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:12:47.2272647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:12:47.4273633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:12:47.6264989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:12:47.8266206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:12:48.0272969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:12:48.2268674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:12:48.4269446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:12:48.6270873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:12:48.8272189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:12:49.0267349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:12:49.2291546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:12:49.4269615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:12:49.6271699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:12:49.8272787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:12:50.0274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:12:50.2264672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:12:50.4266266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:12:50.6268075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:12:50.8269025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:12:51.0263938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:12:51.2265606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:12:51.4267680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:12:51.6268963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:12:51.8269581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:12:52.0270652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:12:52.2272212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:12:52.4272383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:12:52.6273735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:12:52.8265953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:12:53.0271052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:12:53.2272542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:12:53.4273073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:12:53.6264634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:12:53.8265982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:12:54.0267491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:12:54.2267979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:12:54.4269674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:12:54.6270373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:12:54.8272274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:12:55.0268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:12:55.2269958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T23:12:55.4271965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T23:12:55.6272337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:12:55.8273936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:12:56.0264914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:12:56.2266634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:12:56.4267867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:12:56.6268099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:12:56.8269587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:12:57.0265570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:12:57.2266978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:12:57.4267703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:12:57.6269368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:12:57.8268549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:12:58.0270989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:12:58.2272644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:12:58.4273535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:12:58.6264948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:12:58.8265497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:12:59.0270693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T23:12:59.2274254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:12:59.4265956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:12:59.6267442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:12:59.8267232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:13:00.0268733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:13:00.2270187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:13:00.4271377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:13:00.6272268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:13:00.8272153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:13:01.0268176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:13:01.2269575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:13:01.4270285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:13:01.6270973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:13:01.8272623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T23:13:02.0274074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:13:02.2264707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:13:02.4299487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:13:02.6267243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:13:02.8268651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:13:03.0264449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:13:03.2265614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:13:03.4266392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:13:03.6267935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:13:03.8265919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:13:04.0267656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:13:04.2268386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:13:04.4269844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:13:04.6271747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:13:04.8272670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:13:05.0268123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:13:05.2269750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:13:05.4270830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:13:05.6272124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:13:05.8273501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:13:06.0274610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:13:06.2265720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:13:06.4266714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:13:06.6267665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:13:06.8269566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:13:07.0265389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:13:07.2266897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:13:07.4267398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:13:07.6269810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:13:07.8271249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:13:08.0272217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:13:08.2273460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:13:08.4265026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:13:08.6265689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:13:08.8266945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:13:09.0272439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:13:09.2264717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:13:09.4265237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:13:09.6267150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:13:09.8268116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:13:10.0269430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:13:10.2269597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:13:10.4270611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:13:10.6272410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:13:10.8274668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:13:11.0271375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:13:11.2272321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:13:11.4273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:13:11.6263971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:13:11.8266240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:13:12.0267411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:13:12.2268402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:13:12.4269054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:13:12.6271086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:13:12.8271448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:13:13.0268977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:13:13.2270303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:13:13.4271501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:13:13.6272767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:13:13.8273623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:13:14.0265173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:13:14.2264558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:13:14.4267755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:13:14.6268417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:13:14.8269345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:13:15.0265544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:13:15.2267304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:13:15.4267765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:13:15.6268792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:13:15.8271205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:13:16.0272074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:13:16.2272872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:13:16.4274674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:13:16.6264799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:13:16.8266095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:13:17.0265211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:13:17.2266289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:13:17.4268347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:13:17.6268648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:13:17.8269903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:13:18.0271292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:13:18.2272179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:13:18.4272840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:13:18.6275403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:13:18.8265558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:13:19.0270745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:13:19.2272569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:13:19.4273213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:13:19.6265012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:13:19.8265809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:13:20.0268019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:13:20.2268744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:13:20.4269702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:13:20.6271539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:13:20.8271806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:13:21.0269035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:13:21.2269918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:13:21.4271013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:13:21.6272002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:13:21.8273623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:13:22.0264670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:13:22.2265778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:13:22.4266484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:13:22.6267645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:13:22.8269581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:13:23.0265937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:13:23.2267354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:13:23.4268545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:13:23.6269402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:13:23.8270345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:13:24.0270819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:13:24.2272990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:13:24.4273958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:13:24.6265627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:13:24.8267029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:13:25.0272130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:13:25.2273068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:13:25.4264241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:13:25.6265337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:13:25.8267430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:13:26.0268888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:13:26.2269922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:13:26.4270508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:13:26.6272182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:13:26.8271821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:13:27.0268991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:13:27.2270017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:13:27.4269791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:13:27.6272856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:13:27.8274036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:13:28.0264665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:13:28.2266298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:13:28.4267460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:13:28.6268139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:13:28.8269439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:13:29.0265880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:13:29.2269178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:13:29.4271370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:13:29.6273231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:13:29.8273739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:13:30.0266045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:13:30.2266726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:13:30.4267834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:13:30.6269206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:13:30.8270457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:13:31.0266184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:13:31.2268066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:13:31.4268357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:13:31.6270328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:13:31.8266012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:13:32.0267446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:13:32.2269150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:13:32.4269039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:13:32.6271106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:13:32.8271602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:13:33.0269654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:13:33.2269506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:13:33.4270918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:13:33.6272122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:13:33.8273519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:13:34.0263018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:13:34.2266225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:13:34.4267277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:13:34.6266834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:13:34.8269454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:13:35.0264705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:13:35.2268091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:13:35.4268962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:13:35.6269268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:13:35.8270270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:13:36.0272713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:13:36.2266616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:13:36.4267237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:13:36.6268636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:13:36.8269185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:13:37.0265443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:13:37.2267274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:13:37.4268551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:13:37.6268513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:13:37.8270173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:13:38.0272653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:13:38.2273118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:13:38.4274140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:13:38.6265443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:13:38.8266324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:13:39.0271971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:13:39.2273195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:13:39.4265153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:13:39.6265938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:13:39.8267434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:13:40.0268917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:13:40.2269640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:13:40.4270836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:13:40.6271543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:13:40.8273419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:13:41.0269542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:13:41.2270588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:13:41.4271812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:13:41.6273212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:13:41.8273808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:13:42.0265681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:13:42.2266711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:13:42.4267874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:13:42.6268392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:13:42.8270138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:13:43.0265431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:13:43.2267186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:13:43.4268213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:13:43.6269351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:13:43.8270641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:13:44.0271674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:13:44.2273239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:13:44.4273222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:13:44.6265032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:13:44.8266509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:13:45.0271476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:13:45.2273306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:13:45.4264366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:13:45.6265670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:13:45.8273825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:13:46.0268989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:13:46.2271535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:13:46.4273155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:13:46.6274299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:13:46.8265242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:13:47.0271523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:13:47.2273212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:13:47.4264484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:13:47.6265934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:13:47.8266651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:13:48.0268627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:13:48.2269372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:13:48.4270116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:13:48.6271887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:13:48.8272639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:13:49.0267893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:13:49.2271040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:13:49.4271806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:13:49.6273214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:13:49.8273672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:13:50.0265585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:13:50.2265510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:13:50.4271781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:13:50.6273012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:13:50.8264581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:13:51.0265619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:13:51.2271930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:13:51.4274119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:13:51.6264398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:13:51.8265613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:13:52.0266543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:13:52.2267426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:13:52.4269859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:13:52.6269647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:13:52.8271650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:13:53.0271837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:13:53.2269290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:13:53.4269826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:13:53.6272334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:13:53.8272346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:13:54.0273759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:13:54.2264844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:13:54.4266013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:13:54.6268050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:13:54.8268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:13:55.0270198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:13:55.2266996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:13:55.4267678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:13:55.6268175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:13:55.8270394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:13:56.0271404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:13:56.2273325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:13:56.4274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:13:56.6265055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:13:56.8266289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:13:57.0267710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:13:57.2271879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:13:57.4264449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:13:57.6266165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:13:57.8267358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:13:58.0270186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:13:58.2270143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:13:58.4270156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:13:58.6272236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:13:58.8273211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:13:59.0268490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:13:59.2266331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:13:59.4267673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:13:59.6268161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:13:59.8269292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:14:00.0270417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:14:00.2273096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:14:00.4273545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:14:00.6274798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:14:00.8265301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:14:01.0267257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:14:01.2273604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:14:01.4265303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:14:01.6266720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:14:01.8269118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:14:02.0269917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:14:02.2270813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:14:02.4271091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:14:02.6273684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:14:02.8264558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:14:03.0266195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:14:03.2273473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:14:03.4264883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:14:03.6266054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:14:03.8266487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:14:04.0268075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:14:04.2269136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:14:04.4270563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:14:04.6271439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:14:04.8273346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:14:05.0264324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:14:05.2270708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:14:05.4272380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:14:05.6273057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:14:05.8264368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:14:06.0265493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:14:06.2266345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:14:06.4267804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:14:06.6269164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:14:06.8270195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:14:07.0270829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:14:07.2272691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:14:07.4264016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:14:07.6302863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:14:07.8265740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:14:08.0266473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:14:08.2268968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:14:08.4269573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:14:08.6270926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:14:08.8271910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:14:09.0273276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:14:09.2269935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:14:09.4271198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:14:09.6272357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:14:09.8271732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:14:10.0273308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:14:10.2274315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:14:10.4265639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:14:10.6267184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:14:10.8267811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:14:11.0267704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:14:11.2266559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:14:11.4267449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:14:11.6268586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:14:11.8270764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:14:12.0271340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:14:12.2272208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:14:12.4273464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:14:12.6265233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:14:12.8266105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:14:13.0267397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:14:13.2274060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:14:13.4264891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:14:13.6267120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:14:13.8267189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:14:14.0268854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:14:14.2269440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:14:14.4270869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:14:14.6271671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:14:14.8264255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:14:15.0265973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:14:15.2272568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:14:15.4273382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:14:15.6274174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:14:15.8265746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:14:16.0265927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:14:16.2267658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:14:16.4268625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:14:16.6271340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:14:16.8271180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:14:17.0272730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:14:17.2266555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:14:17.4267115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:14:17.6267702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:14:17.8268314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:14:18.0270953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:14:18.2272058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:14:18.4273636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:14:18.6265095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:14:18.8266272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:14:19.0266573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:14:19.2266523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:14:19.4267086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:14:19.6267975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:14:19.8269221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:14:20.0270640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:14:20.2271961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:14:20.4273235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:14:20.6264127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:14:20.8292778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:14:21.0267600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:14:21.2273996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:14:21.4314002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:14:21.6265793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:14:21.8267258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:14:22.0268307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:14:22.2270364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:14:22.4271148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:14:22.6272064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:14:22.8273662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:14:23.0264639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:14:23.2271951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:14:23.4272763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:14:23.6264398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:14:23.8265705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:14:24.0266190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:14:24.2267599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:14:24.4269844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:14:24.6270256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:14:24.8271309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:14:25.0272823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:14:25.2269900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:14:25.4270215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:14:25.6272119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:14:25.8273043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:14:26.0273972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:14:26.2247762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:14:26.4271582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:14:26.6272672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:14:26.8264032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:14:27.0265499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:14:27.2266243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:14:27.4266977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:14:27.6268119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:14:27.8269115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:14:28.0271001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:14:28.2271506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:14:28.4272838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:14:28.6274038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:14:28.8265344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:14:29.0266066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:14:29.2272812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:14:29.4274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:14:29.6265349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:14:29.8266731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:14:30.0267755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:14:30.2268382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:14:30.4270967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:14:30.6271063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:14:30.8272602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:14:31.0273458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:14:31.2271263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:14:31.4272228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:14:31.6272629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:14:31.8274131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:14:32.0265550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:14:32.2266488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:14:32.4268160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:14:32.6268788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:14:32.8269481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:14:33.0270216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:14:33.2267476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:14:33.4269289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:14:33.6270619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:14:33.8271688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:14:34.0273120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:14:34.2274077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:14:34.4265039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:14:34.6266625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:14:34.8267188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:14:35.0267440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:14:35.2266944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:14:35.4267855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:14:35.6268188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:14:35.8269619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:14:36.0271150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:14:36.2271741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:14:36.4272753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:14:36.6264465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:14:36.8266037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:14:37.0266697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:14:37.2273014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:14:37.4263405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:14:37.6266351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:14:37.8266985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:14:38.0268064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:14:38.2269954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:14:38.4271388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:14:38.6272532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:14:38.8273877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:14:39.0264403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:14:39.2271950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:14:39.4272495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:14:39.6264396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:14:39.8265559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:14:40.0267756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:14:40.2268083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:14:40.4269035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:14:40.6270646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:14:40.8271261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:14:41.0273303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:14:41.2269282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:14:41.4270421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:14:41.6271100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:14:41.8272279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:14:42.0274355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:14:42.2265220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:14:42.4265485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:14:42.6267960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:14:42.8268665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:14:43.0269648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:14:43.2266794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:14:43.4268297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:14:43.6267500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:14:43.8269899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:14:44.0271874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:14:44.2267228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:14:44.4327537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:14:44.6269988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:14:44.8273754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:14:45.0265328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:14:45.2272199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:14:45.4273639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:14:45.6265038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:14:45.8266821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:14:46.0268022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:14:46.2268700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:14:46.4269472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:14:46.6271090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:14:46.8270508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:14:47.0272417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:14:47.2271475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:14:47.4271773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:14:47.6273581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:14:47.8264302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:14:48.0265852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:14:48.2267184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:14:48.4268296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:14:48.6270100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:14:48.8270836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:14:49.0272581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:14:49.2271486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:14:49.4272891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:14:49.6274119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:14:49.8264943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:14:50.0265596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:14:50.2267673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:14:50.4268349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:14:50.6269512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:14:50.8270975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T23:14:51.0319339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:14:51.2268686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:14:51.4269123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:14:51.6270694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:14:51.8272656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:14:52.0273485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:14:52.2274000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:14:52.4265670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:14:52.6266223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T23:14:52.8267155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:14:53.0269701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:14:53.2265640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:14:53.4266638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:14:53.6267443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:14:53.8268499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:14:54.0269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:14:54.2271375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:14:54.4272525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:14:54.6273440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:14:54.8264760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:14:55.0265832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:14:55.2268382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:14:55.4269007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:14:55.6271425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:14:55.8273183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:14:56.0273330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:14:56.2263521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:14:56.4265514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:14:56.6267742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:14:56.8268202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:14:57.0268716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:14:57.2266532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:14:57.4267037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:14:57.6269014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:14:57.8270530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:14:58.0272011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:14:58.2272294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:14:58.4274153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:14:58.6265466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:14:58.8266301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:14:59.0267591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:14:59.2265837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:14:59.4264938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:14:59.6266951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:14:59.8268146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:15:00.0269258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:15:00.2271100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:15:00.4271977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:15:00.6272701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:15:00.8265177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:15:01.0265777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:15:01.2271859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:15:01.4273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:15:01.6264807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:15:01.8265321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:15:02.0267022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:15:02.2267684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:15:02.4269480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:15:02.6269638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:15:02.8272268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:15:03.0273137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:15:03.2268653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:15:03.4270694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:15:03.6270525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:15:03.8273407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:15:04.0273359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:15:04.2265402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:15:04.4267489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:15:04.6267529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:15:04.8269575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:15:05.0268826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:15:05.2266070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:15:05.4267430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:15:05.6267562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:15:05.8270673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:15:06.0270539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:15:06.2272273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:15:06.4273434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:15:06.6264401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:15:06.8266000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:15:07.0266761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:15:07.2265077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:15:07.4267007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:15:07.6267478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:15:07.8267704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:15:08.0269698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:15:08.2271173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:15:08.4270794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:15:08.6273845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:15:08.8263916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:15:09.0266672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:15:09.2272453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:15:09.4273041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:15:09.6264346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:15:09.8266645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:15:10.0266631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:15:10.2268360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:15:10.4269595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:15:10.6270886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:15:10.8271804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:15:11.0273166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:15:11.2270389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:15:11.4272451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:15:11.6271717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:15:11.8273570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:15:12.0319506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:15:12.2266452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:15:12.4266764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:15:12.6268213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:15:12.8268991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:15:13.0270195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:15:13.2267311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:15:13.4268016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:15:13.6270912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:15:13.8271397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:15:14.0271497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:15:14.2273365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:15:14.4264384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:15:14.6265485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:15:14.8266273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:15:15.0267969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:15:15.2265742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:15:15.4266285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:15:15.6268221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T23:15:15.8268594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:15:16.0270652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:15:16.2270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:15:16.4273570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:15:16.6274228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:15:16.8265649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:15:17.0266266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:15:17.2269898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:15:17.4271716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:15:17.6272700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:15:17.8274877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:15:18.0265505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:15:18.2266311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:15:18.4267339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:15:18.6269729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:15:18.8269865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:15:19.0268901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:15:19.2266562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:15:19.4268223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T23:15:19.6268225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T23:15:19.8269053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T23:15:20.0271294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T23:15:20.2272572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T23:15:20.4272947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T23:15:20.6263812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T23:15:20.8266281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T23:15:21.0343053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:15:21.2273400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:15:21.4264302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:15:21.6265864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:15:21.8265699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:15:22.0269289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:15:22.2270057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:15:22.4270882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:15:22.6272005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:15:22.8273756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:15:23.0265390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:15:23.2272130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:15:23.4347209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:15:23.6264023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T23:15:23.8266020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T23:15:24.0266129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T23:15:24.2267862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:15:24.4269386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:15:24.6270141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:15:24.8260547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:15:25.0272761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T23:15:25.2269207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:15:25.4269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:15:25.6269750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:15:25.8272112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:15:26.0273810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:15:26.2265054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:15:26.4265726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:15:26.6267465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:15:26.8269201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:15:27.0269053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:15:27.2266458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:15:27.4266502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:15:27.6268208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:15:27.8269701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:15:28.0270712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:15:28.2271874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T23:15:28.4272974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T23:15:28.6274118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T23:15:28.8265300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T23:15:29.0267136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T23:15:29.2273808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T23:15:29.4263802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:15:29.6266617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T23:15:29.8266423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T23:15:30.0275895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T23:15:30.2267940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T23:15:30.4271051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T23:15:30.6271965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T23:15:30.8273508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T23:15:31.0274605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:15:31.2270666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:15:31.4267166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T23:15:31.6267844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T23:15:31.8268036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T23:15:32.0269499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T23:15:32.2271082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T23:15:32.4271584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T23:15:32.6271934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T23:15:32.8275195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T23:15:33.0263769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T23:15:33.2271071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T23:15:33.4272305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:15:33.6273856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T23:15:33.8264690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T23:15:34.0265171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T23:15:34.2267894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:15:34.4269862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:15:34.6269404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:15:34.8270875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:15:35.0271883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:15:35.2268136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:15:35.4269308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:15:35.6271015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:15:35.8272036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:15:36.0272900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:15:36.2264651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:15:36.4265379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:15:36.6266408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:15:36.8268537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:15:37.0268865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:15:37.2266261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:15:37.4266945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:15:37.6269038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:15:37.8324024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:15:38.0270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:15:38.2271871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:15:38.4273224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:15:38.6265413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:15:38.8266151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:15:39.0266465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:15:39.2272998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:15:39.4274126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:15:39.6266265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:15:39.8266669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:15:40.0266496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:15:40.2268867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:15:40.4269707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:15:40.6270635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:15:40.8271858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:15:41.0274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:15:41.2267925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:15:41.4269319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:15:41.6270899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:15:41.8274267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:15:42.0265482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:15:42.2266728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:15:42.4268029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:15:42.6269135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:15:42.8270457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:15:43.0271599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:15:43.2269321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:15:43.4270197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:15:43.6271181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:15:43.8272871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:15:44.0273539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:15:44.2264559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:15:44.4266229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:15:44.6267536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:15:44.8268330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:15:45.0269978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:15:45.2267328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:15:45.4268340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:15:45.6269662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:15:45.8270882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:15:46.0270692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:15:46.2274175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:15:46.4264566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:15:46.6265125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:15:46.8266574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:15:47.0275395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:15:47.2265785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:15:47.4266651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:15:47.6267029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:15:47.8269024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:15:48.0270889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:15:48.2271151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:15:48.4273213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:15:48.6273878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:15:48.8265259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:15:49.0266258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:15:49.2274073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:15:49.4264971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:15:49.6266864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:15:49.8267179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:15:50.0269193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:15:50.2269764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:15:50.4270984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:15:50.6272402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:15:50.8273721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:15:51.0265294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:15:51.2272482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:15:51.4273176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:15:51.6264549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:15:51.8264413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:15:52.0267696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:15:52.2267974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:15:52.4269065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:15:52.6270198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:15:52.8271440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:15:53.0272464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:15:53.2268955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:15:53.4270268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:15:53.6270605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:15:53.8272083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:15:54.0274138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:15:54.2264354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:15:54.4265748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:15:54.6267567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:15:54.8267804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:15:55.0269289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:15:55.2265412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:15:55.4267458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:15:55.6268310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:15:55.8269177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:15:56.0269391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:15:56.2271528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:15:56.4271553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:15:56.6273777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:15:56.8265261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:15:57.0265225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:15:57.2272744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:15:57.4273877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:15:57.6265507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:15:57.8269052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:15:58.0278389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:15:58.2271529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:15:58.4272152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:15:58.6274041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:15:58.8264714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:15:59.0326454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:15:59.2272600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:15:59.4274304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:15:59.6264294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:15:59.8265962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:16:00.0266729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:16:00.2324664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:16:00.4269068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:16:00.6270749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:16:00.8272439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:16:01.0272690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:16:01.2267577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:16:01.4271688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:16:01.6273090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:16:01.8264327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:16:02.0264888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:16:02.2267145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:16:02.4267784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:16:02.6268936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:16:02.8269835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:16:03.0272056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:16:03.2267111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:16:03.4268035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:16:03.6269720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:16:03.8270858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:16:04.0271955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:16:04.2272115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:16:04.4264781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:16:04.6265441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:16:04.8266741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:16:05.0266974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:16:05.2265178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:16:05.4265980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:16:05.6267386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:16:05.8268756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:16:06.0270016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:16:06.2274580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:16:06.4264307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:16:06.6266049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:16:06.8268375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:16:07.0268640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:16:07.2271068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:16:07.4272218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:16:07.6273666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:16:07.8264745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:16:08.0266065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:16:08.2266390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:16:08.4267697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:16:08.6269617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:16:08.8270544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:16:09.0271730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:16:09.2269193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:16:09.4269458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:16:09.6271242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:16:09.8272425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:16:10.0273559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:16:10.2264543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:16:10.4265341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:16:10.6267648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:16:10.8268251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:16:11.0270204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:16:11.2265526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:16:11.4265256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:16:11.6267458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:16:11.8267794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:16:12.0268869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:16:12.2270651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:16:12.4271695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:16:12.6273246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:16:12.8274458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:16:13.0266031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:16:13.2265891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:16:13.4266897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:16:13.6269062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:16:13.8269303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:16:14.0270978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:16:14.2271902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:16:14.4272125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:16:14.6264504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:16:14.8266323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:16:15.0266166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:16:15.2268100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:16:15.4268668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:16:15.6269815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:16:15.8268753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:16:16.0270021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:16:16.2270992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:16:16.4272145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:16:16.6272453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:16:16.8272821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:16:17.0265440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:16:17.2274279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:16:17.4263741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:16:17.6265947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:16:17.8267336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:16:18.0268276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:16:18.2269807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:16:18.4269875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:16:18.6271756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:16:18.8273452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:16:19.0273231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:16:19.2270375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:16:19.4270837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:16:19.6272361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:16:19.8273339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:16:20.0265744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:16:20.2266269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:16:20.4265910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:16:20.6268845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:16:20.8269973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:16:21.0270875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:16:21.2266827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:16:21.4266937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:16:21.6267653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:16:21.8270855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:16:22.0271167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:16:22.2272377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:16:22.4340434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:16:22.6265792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:16:22.8266855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:16:23.0267808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:16:23.2264543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:16:23.4265644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:16:23.6267542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:16:23.8268224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:16:24.0269364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:16:24.2271477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:16:24.4273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:16:24.6272701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:16:24.8274460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:16:25.0264455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:16:25.2271499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:16:25.4274283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:16:25.6264684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:16:25.8265925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:16:26.0267113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:16:26.2267536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:16:26.4267552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:16:26.6270659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:16:26.8272067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:16:27.0269325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:16:27.2266790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:16:27.4267303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:16:27.6269566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:16:27.8270653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:16:28.0265481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:16:28.2265840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:16:28.4267795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:16:28.6268427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:16:28.8269293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:16:29.0271311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:16:29.2267904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:16:29.4268887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:16:29.6269883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:16:29.8271296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:16:30.0272469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:16:30.2274131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:16:30.4264558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:16:30.6265383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:16:30.8266298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:16:31.0268708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:16:31.2273591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:16:31.4265430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:16:31.6265613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:16:31.8269802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:16:32.0268229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:16:32.2271931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:16:32.4273414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:16:32.6274256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:16:32.8265858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:16:33.0266517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:16:33.2272714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:16:33.4273583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:16:33.6264655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:16:33.8265673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:16:34.0265774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:16:34.2267740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:16:34.4269676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:16:34.6270305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:16:34.8270717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:16:35.0271869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:16:35.2270360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:16:35.4271183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:16:35.6272644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:16:35.8273907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:16:36.0263982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:16:36.2265922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:16:36.4267243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:16:36.6269539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:16:36.8269847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:16:37.0270852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:16:37.2271173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:16:37.4272189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:16:37.6266304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:16:37.8267926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:16:38.0268790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:16:38.2270004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:16:38.4318270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:16:38.6268316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:16:38.8269231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:16:39.0269509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:16:39.2266055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:16:39.4266550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:16:39.6269711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:16:39.8269351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:16:40.0270711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:16:40.2273066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:16:40.4272740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:16:40.6374218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:16:40.8265677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:16:41.0267198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:16:41.2274007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:16:41.4364275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:16:41.6267117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:16:41.8267170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:16:42.0268782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:16:42.2270147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:16:42.4271873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:16:42.6271622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:16:42.8272299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:16:43.0374039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:16:43.2270593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:16:43.4269528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:16:43.6271316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:16:43.8272777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:16:44.0273784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:16:44.2373884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:16:44.4266070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:16:44.6266984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:16:44.8268551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:16:45.0269006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:16:45.2265837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:16:45.4266032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:16:45.6268742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:16:45.8268815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:16:46.0269535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:16:46.2271763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:16:46.4272285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:16:46.6274441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:16:46.8364423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:16:47.0266459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:16:47.2273007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:16:47.4273051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:16:47.6374652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:16:47.8364851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:16:48.0267305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:16:48.2268466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:16:48.4268296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:16:48.6271405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:16:48.8271521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:16:49.0273310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:16:49.2268660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:16:49.4270213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:16:49.6270945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:16:49.8271675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:16:50.0272687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:16:50.2374796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:16:50.4266597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:16:50.6267299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:16:50.8269112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:16:51.0303574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:16:51.2364513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:16:51.4366128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:16:51.6268041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:16:51.8269054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:16:52.0269813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:16:52.2271405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:16:52.4272345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:16:52.6273493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:16:52.8374541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:16:53.0365757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:16:53.2272427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:16:53.4271935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:16:53.6273913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:16:53.8365108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:16:54.0366217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:16:54.2267691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:16:54.4268651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:16:54.6270134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:16:54.8270923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:16:55.0271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:16:55.2269021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:16:55.4271120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:16:55.6365915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:16:55.8367085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:16:56.0269103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:16:56.2269278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:16:56.4270178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:16:56.6272038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:16:56.8273392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:16:57.0274613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:16:57.2270050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:16:57.4271373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:16:57.6272758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:16:57.8273506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:16:58.0364665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:16:58.2366231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:16:58.4365972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:16:58.6268082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:16:58.8269826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:16:59.0269686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:16:59.2367172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:16:59.4367708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:16:59.6268843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:16:59.8268992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:17:00.0272826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:17:00.2274250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:17:00.4366359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:17:00.6366442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:17:00.8268164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:17:01.0268417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:17:01.2365501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:17:01.4367669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:17:01.6268384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:17:01.8269595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:17:02.0367246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:17:02.2270242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:17:02.4270773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:17:02.6271993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:17:02.8273090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:17:03.0374172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:17:03.2271175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:17:03.4272507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:17:03.6274337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:17:03.8365289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:17:04.0365316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:17:04.2366577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:17:04.4268450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:17:04.6269371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:17:04.8271216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:17:05.0271903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:17:05.2269542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:17:05.4270068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:17:05.6272123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:17:05.8273125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:17:06.0274137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:17:06.2364793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:17:06.4270361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:17:06.6269919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:17:06.8272623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:17:07.0273251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:17:07.2270222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:17:07.4271001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:17:07.6273474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:17:07.8273021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:17:08.0364222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:17:08.2365657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:17:08.4366395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:17:08.6368007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:17:08.8269547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:17:09.0270733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:17:09.2368820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:17:09.4270099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:17:09.6272019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:17:09.8272299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:17:10.0273506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:17:10.2365100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:17:10.4364558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:17:10.6367149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:17:10.8368062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:17:11.0369174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:17:11.2271948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:17:11.4272184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:17:11.6274117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:17:11.8364950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:17:12.0366797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:17:12.2367130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:17:12.4368859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:17:12.6270598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:17:12.8368643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:17:13.0270048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:17:13.2368268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:17:13.4369475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:17:13.6270173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:17:13.8271921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:17:14.0273343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:17:14.2374503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:17:14.4365778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:17:14.6366205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:17:14.8367825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:17:15.0369634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:17:15.2364994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:17:15.4365732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:17:15.6367372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:17:15.8368441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:17:16.0370395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:17:16.2270968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:17:16.4273307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:17:16.6274201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:17:16.8363874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:17:17.0366231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:17:17.2272850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:17:17.4273710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:17:17.6365158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:17:17.8365085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:17:18.0367853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:17:18.2367880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:17:18.4370046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:17:18.6370277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:17:18.8271460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:17:19.0273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:17:19.2370343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:17:19.4272174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:17:19.6272952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:17:19.8274151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:17:20.0364905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:17:20.2366229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:17:20.4366961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:17:20.6368560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:17:20.8369444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:17:21.0371537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:17:21.2366909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:17:21.4367833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:17:21.6369239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:17:21.8370366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:17:22.0272969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:17:22.2273149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:17:22.4274677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:17:22.6365208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:17:22.8366462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:17:23.0367314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:17:23.2273900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:17:23.4364753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:17:23.6366386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:17:23.8366766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:17:24.0367305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:17:24.2369382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:17:24.4369895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:17:24.6272704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:17:24.8273523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:17:25.0374586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:17:25.2272847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:17:25.4273267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:17:25.6274420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:17:25.8364825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:17:26.0366136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:17:26.2367541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:17:26.4367980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:17:26.6369741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:17:26.8405339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:17:27.0273031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:17:27.2367462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:17:27.4368811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:17:27.6370627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:17:27.8371659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:17:28.0274296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:17:28.2374559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:17:28.4366033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:17:28.6366590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:17:28.8367484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:17:29.0369132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:17:29.2393034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:17:29.4368523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:17:29.6369799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:17:29.8370692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:17:30.0272748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:17:30.2273648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:17:30.4364666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:17:30.6408670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:17:30.8367065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:17:31.0368090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:17:31.2274437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:17:31.4364673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:17:31.6366721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:17:31.8367012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:17:32.0368632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:17:32.2369475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:17:32.4320984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:17:32.6372263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:17:32.8273561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:17:33.0374565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:17:33.2372352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:17:33.4273887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:17:33.6364150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:17:33.8365562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:17:34.0367241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:17:34.2368935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:17:34.4369548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:17:34.6370092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:17:34.8371323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:17:35.0366278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:17:35.2273729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:17:35.4374771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:17:35.6364565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:17:35.8366317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:17:36.0368335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:17:36.2369131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:17:36.4370828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:17:36.6371146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:17:36.8372324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:17:37.0274597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:17:37.2370822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:17:37.4371367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:17:37.6425199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:17:37.8373990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:17:38.0365112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:17:38.2366044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:17:38.4368009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:17:38.6368626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:17:38.8315430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:17:39.0371575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:17:39.2367576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:17:39.4368552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:17:39.6370894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:17:39.8370794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:17:40.0372459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:17:40.2274539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:17:40.4365721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:17:40.6366350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:17:40.8367414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:17:41.0368806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:17:41.2365275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:17:41.4366089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:17:41.6367363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:17:41.8368960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:17:42.0369704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:17:42.2371012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:17:42.4372830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:17:42.6373240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:17:42.8364612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:17:43.0365343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:17:43.2372245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:17:43.4368175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:17:43.6364245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:17:43.8365507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:17:44.0367473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:17:44.2368693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:17:44.4369248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:17:44.6370592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:17:44.8372807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:17:45.0372594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:17:45.2370690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:17:45.4371664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:17:45.6372907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:17:45.8373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:17:46.0365925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:17:46.2366863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:17:46.4367446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:17:46.6300957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:17:46.8369600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:17:47.0370687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:17:47.2367250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:17:47.4368628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:17:47.6370292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:17:47.8370614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:17:48.0372906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:17:48.2373353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:17:48.4365211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:17:48.6367329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:17:48.8367575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:17:49.0368669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:17:49.2363890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:17:49.4366823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:17:49.6368700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:17:49.8369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:17:50.0369545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:17:50.2371681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:17:50.4372075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:17:50.6373908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:17:50.8364903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:17:51.0366070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:17:51.2373587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:17:51.4364863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:17:51.6366715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:17:51.8367336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:17:52.0304269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:17:52.2368864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:17:52.4369745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:17:52.6371979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:17:52.8373027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:17:53.0374490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:17:53.2371181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:17:53.4372189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:17:53.6374081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:17:53.8364895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:17:54.0365908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:17:54.2366949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:17:54.4368139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:17:54.6369540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:17:54.8370722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:17:55.0372087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:17:55.2368344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:17:55.4369277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:17:55.6371608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:17:55.8371527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:17:56.0372988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:17:56.2364982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:17:56.4365285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:17:56.6366433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:17:56.8368258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:17:57.0367418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:17:57.2365992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:17:57.4367105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:17:57.6368866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:17:57.8369668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:17:58.0369652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:17:58.2369582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:17:58.4308016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:17:58.6371328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:17:58.8372627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:17:59.0329170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:17:59.2371287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:17:59.4372205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:17:59.6373414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:17:59.8364656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:18:00.0366022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:18:00.2366786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:18:00.4368391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:18:00.6369965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:18:00.8369421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:18:01.0372034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:18:01.2370228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:18:01.4370204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:18:01.6372102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:18:01.8372385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:18:02.0374117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:18:02.2365358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:18:02.4366372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:18:02.6366899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:18:02.8367365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:18:03.0369283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:18:03.2365441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:18:03.4366869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:18:03.6368265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:18:03.8370086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:18:04.0370902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:18:04.2372400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:18:04.4371998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:18:04.6372670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:18:04.8365028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:18:05.0366673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:18:05.2373200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:18:05.4364017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:18:05.6366039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:18:05.8366869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:18:06.0368175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:18:06.2369501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:18:06.4370762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:18:06.6371500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:18:06.8372643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:18:07.0374172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:18:07.2326705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:18:07.4370412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:18:07.6322397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:18:07.8373431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:18:08.0365414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:18:08.2367040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:18:08.4368260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:18:08.6369181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:18:08.8370086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:18:09.0371823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:18:09.2368606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:18:09.4368936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:18:09.6370941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:18:09.8370057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:18:10.0372463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:18:10.2373906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:18:10.4365383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:18:10.6366789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:18:10.8367421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:18:11.0368590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:18:11.2365484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:18:11.4365788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:18:11.6368060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:18:11.8369139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:18:12.0370308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:18:12.2371909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:18:12.4373443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:18:12.6373698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:18:12.8288125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:18:13.0366824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:18:13.2373359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:18:13.4363907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:18:13.6365826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:18:13.8367522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:18:14.0368416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:18:14.2370478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:18:14.4303677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:18:14.6371137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:18:14.8372711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:18:15.0373576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:18:15.2370312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:18:15.4372287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:18:15.6372725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:18:15.8373712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:18:16.0365382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:18:16.2366245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:18:16.4367291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:18:16.6368449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:18:16.8369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:18:17.0371992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:18:17.2367384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:18:17.4368591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:18:17.6369820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:18:17.8371228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:18:18.0372458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:18:18.2372298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:18:18.4364420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:18:18.6365797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:18:18.8367177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:18:19.0368806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:18:19.2364554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:18:19.4366422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:18:19.6365681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:18:19.8368127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:18:20.0369819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:18:20.2369618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:18:20.4372253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:18:20.6373289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:18:20.8374347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:18:21.0365561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:18:21.2365928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:18:21.4366920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:18:21.6367952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:18:21.8369339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:18:22.0371004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:18:22.2372095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:18:22.4373538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:18:22.6374439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:18:22.8365979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:18:23.0367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:18:23.2374074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:18:23.4364701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:18:23.6365833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:18:23.8366980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:18:24.0372467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:18:24.2373882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:18:24.4374185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:18:24.6365207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:18:24.8365495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:18:25.0368744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:18:25.2371399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:18:25.4372545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:18:25.6373247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:18:25.8370674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:18:26.0371105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:18:26.2372322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:18:26.4373680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:18:26.6364957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:18:26.8366358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:18:27.0366806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:18:27.2373312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:18:27.4364877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:18:27.6365587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:18:27.8366175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:18:28.0366669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:18:28.2368735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:18:28.4369817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:18:28.6370748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:18:28.8371903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:18:29.0373578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:18:29.2371561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:18:29.4372971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:18:29.6374138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:18:29.8365463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:18:30.0373066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:18:30.2374967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:18:30.4365705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:18:30.6366198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:18:30.8367726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:18:31.0369131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:18:31.2367431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:18:31.4366898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:18:31.6369088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:18:31.8368996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:18:32.0370966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:18:32.2371720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:18:32.4373095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:18:32.6364316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:18:32.8365363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:18:33.0367118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:18:33.2364578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:18:33.4365962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:18:33.6367952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:18:33.8368588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:18:34.0369461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:18:34.2370232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:18:34.4372087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:18:34.6372867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:18:34.8374308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:18:35.0365053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:18:35.2371706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:18:35.4373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:18:35.6374235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:18:35.8365369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:18:36.0366695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:18:36.2367994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:18:36.4342292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:18:36.6369837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:18:36.8371569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:18:37.0372883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:18:37.2368886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:18:37.4369661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:18:37.6371260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:18:37.8371318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:18:38.0372727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:18:38.2364185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:18:38.4299973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:18:38.6368188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:18:38.8367817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:18:39.0369195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:18:39.2366412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:18:39.4366695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:18:39.6369611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:18:39.8368801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:18:40.0371635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:18:40.2372287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:18:40.4373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:18:40.6363705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:18:40.8365253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:18:41.0367250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:18:41.2373007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:18:41.4374703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:18:41.6365242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:18:41.8366757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:18:42.0367897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:18:42.2369138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:18:42.4370026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:18:42.6371436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:18:42.8372233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:18:43.0335888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:18:43.2369698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:18:43.4369863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:18:43.6372245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:18:43.8373476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:18:44.0374349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:18:44.2366123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:18:44.4366153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:18:44.6367539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:18:44.8367161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:18:45.0370260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:18:45.2366417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:18:45.4368019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:18:45.6371896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:18:45.8373043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:18:46.0321691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:18:46.2365602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:18:46.4366272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:18:46.6366055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:18:46.8367554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:18:47.0368941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:18:47.2393609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:18:47.4367854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:18:47.6370443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:18:47.8370363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:18:48.0370761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:18:48.2372307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:18:48.4373925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:18:48.6365859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:18:48.8367216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:18:49.0367381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:18:49.2365199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:18:49.4366045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:18:49.6367831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:18:49.8369080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:18:50.0367727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:18:50.2370770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:18:50.4370361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:18:50.6374055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:18:50.8374404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:18:51.0396717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:18:51.2371497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:18:51.4372860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:18:51.6374777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:18:51.8365500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:18:52.0366491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:18:52.2367688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:18:52.4368954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:18:52.6370437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:18:52.8371002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:18:53.0371824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:18:53.2368180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:18:53.4369131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:18:53.6370618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:18:53.8371926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:18:54.0373237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:18:54.2367633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:18:54.4368978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:18:54.6369097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:18:54.8372047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:18:55.0372756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:18:55.2371776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:18:55.4372900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:18:55.6374610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:18:55.8365035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:18:56.0367300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:18:56.2367419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:18:56.4368204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:18:56.6369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:18:56.8371366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:18:57.0371593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:18:57.2368366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:18:57.4369260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:18:57.6371578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:18:57.8373371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:18:58.0373116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:18:58.2367991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:18:58.4367887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:18:58.6370077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:18:58.8371081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:18:59.0372463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:18:59.2370514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:18:59.4371322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:18:59.6372663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:18:59.8364958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:19:00.0365434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:19:00.2367593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:19:00.4368183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:19:00.6368152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:19:00.8369368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:19:01.0371519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:19:01.2368041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:19:01.4369495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:19:01.6369976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:19:01.8371588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:19:02.0372596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:19:02.2374222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:19:02.4364219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:19:02.6366702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:19:02.8367896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:19:03.0368252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:19:03.2365299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:19:03.4369919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:19:03.6372231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:19:03.8373229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:19:04.0363483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:19:04.2364725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:19:04.4366560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:19:04.6368080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:19:04.8369370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:19:05.0370563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:19:05.2368590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:19:05.4368766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:19:05.6370024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:19:05.8317001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:19:06.0372453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:19:06.2374288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:19:06.4364316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:19:06.6366584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:19:06.8365805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:19:07.0367693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:19:07.2365289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:19:07.4367048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:19:07.6367403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:19:07.8368157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:19:08.0369361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:19:08.2370962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:19:08.4371958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:19:08.6373482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:19:08.8364581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:19:09.0367127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:19:09.2373257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:19:09.4364832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:19:09.6372869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:19:09.8374335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:19:10.0364961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:19:10.2366238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:19:10.4367572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:19:10.6368434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:19:10.8369167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:19:11.0370003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:19:11.2369928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:19:11.4369964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:19:11.6371667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:19:11.8373584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:19:12.0374990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:19:12.2364856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:19:12.4367427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:19:12.6367515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:19:12.8369022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:19:13.0369823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:19:13.2366549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:19:13.4367841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:19:13.6370021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:19:13.8371363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:19:14.0371839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:19:14.2373773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:19:14.4364595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:19:14.6365323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:19:14.8366517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:19:15.0366959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:19:15.2373931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:19:15.4364605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:19:15.6366296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:19:15.8367097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:19:16.0368889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:19:16.2368990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:19:16.4370540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:19:16.6371579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:19:16.8372892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:19:17.0374558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:19:17.2372268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:19:17.4372212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:19:17.6374298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:19:17.8364918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:19:18.0367253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:19:18.2367811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:19:18.4368957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:19:18.6369771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:19:18.8372034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:19:19.0372175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:19:19.2369786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:19:19.4370035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:19:19.6371886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:19:19.8372748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:19:20.0364614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:19:20.2365975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:19:20.4366376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:19:20.6368764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:19:20.8369502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:19:21.0370817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:19:21.2367473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:19:21.4366753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:19:21.6368799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:19:21.8372547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:19:22.0374162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:19:22.2416848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:19:22.4366318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:19:22.6366214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:19:22.8368676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:19:23.0368318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:19:23.2364735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:19:23.4365940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:19:23.6366999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:19:23.8367910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:19:24.0369674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:19:24.2370691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:19:24.4371608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:19:24.6372827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:19:24.8373285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:19:25.0365273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:19:25.2373215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:19:25.4373677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:19:25.6318376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:19:25.8366125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:19:26.0367010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:19:26.2369119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:19:26.4369749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:19:26.6370881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:19:26.8372251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:19:27.0372988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:19:27.2369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:19:27.4369519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:19:27.6372318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:19:27.8373442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:19:28.0374928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:19:28.2366171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:19:28.4367071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:19:28.6367701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:19:28.8369114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:19:29.0306317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:19:29.2368329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:19:29.4368815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:19:29.6369818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:19:29.8370963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:19:30.0371938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:19:30.2373972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:19:30.4364583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:19:30.6366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:19:30.8367106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:19:31.0368779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:19:31.2365653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:19:31.4366330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:19:31.6367469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:19:31.8369050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:19:32.0370673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:19:32.2371066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:19:32.4371312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:19:32.6372579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:19:32.8373621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:19:33.0364855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:19:33.2372193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:19:33.4373127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:19:33.6374363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:19:33.8365696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:19:34.0366919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:19:34.2368209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:19:34.4369053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:19:34.6370433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:19:34.8370870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:19:35.0372340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:19:35.2368380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:19:35.4369212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:19:35.6370923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:19:35.8372311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:19:36.0373609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:19:36.2364590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:19:36.4365372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:19:36.6366087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:19:36.8368820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:19:37.0369599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:19:37.2364743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:19:37.4365190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:19:37.6368891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:19:37.8368333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:19:38.0304447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:19:38.2371830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:19:38.4373252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:19:38.6374010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:19:38.8365157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:19:39.0366490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:19:39.2373684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:19:39.4374386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:19:39.6365638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:19:39.8367423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:19:40.0367650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:19:40.2368785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:19:40.4370469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:19:40.6371754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:19:40.8372621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:19:41.0373613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:19:41.2369782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:19:41.4369621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:19:41.6372519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:19:41.8373642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:19:42.0364996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:19:42.2366036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:19:42.4366661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:19:42.6368294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:19:42.8369348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:19:43.0370702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:19:43.2367128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:19:43.4368631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:19:43.6370237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:19:43.8370875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:19:44.0371559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:19:44.2372941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:19:44.4363160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:19:44.6365580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:19:44.8366844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:19:45.0368214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:19:45.2365093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:19:45.4366224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:19:45.6366843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:19:45.8366851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:19:46.0369664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:19:46.2365316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:19:46.4365734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:19:46.6370811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:19:46.8372324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:19:47.0373244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:19:47.2369817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:19:47.4369845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:19:47.6370363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:19:47.8372109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:19:48.0372742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:19:48.2365485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:19:48.4365032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:19:48.6367544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:19:48.8368108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:19:49.0369713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:19:49.2366071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:19:49.4367043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:19:49.6367851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:19:49.8369028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:19:50.0370242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:19:50.2372388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:19:50.4372004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:19:50.6373118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:19:50.8366959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:19:51.0367261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:19:51.2373993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:19:51.4364684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:19:51.6366124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:19:51.8367289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:19:52.0368526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:19:52.2369750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:19:52.4368848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:19:52.6371627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:19:52.8373114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:19:53.0364938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:19:53.2370717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:19:53.4372031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:19:53.6372865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:19:53.8374396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:19:54.0365428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:19:54.2366673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:19:54.4367974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:19:54.6368837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:19:54.8369674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:19:55.0371160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:19:55.2366976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:19:55.4368172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:19:55.6369149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:19:55.8393273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:19:56.0372313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:19:56.2369334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:19:56.4370060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:19:56.6371312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:19:56.8367840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:19:57.0368923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:19:57.2365371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:19:57.4367150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:19:57.6367756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:19:57.8368285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:19:58.0370306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:19:58.2370677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:19:58.4372356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:19:58.6373700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:19:58.8364764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:19:59.0365998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:19:59.2371545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:19:59.4373982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:19:59.6365557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:19:59.8365540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:20:00.0366678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:20:00.2366745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:20:00.4369471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:20:00.6370409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:20:00.8371868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:20:01.0373735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:20:01.2369586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:20:01.4323042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:20:01.6370764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:20:01.8372631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:20:02.0374052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:20:02.2365468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:20:02.4366350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:20:02.6367689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:20:02.8369872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:20:03.0370131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:20:03.2367627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:20:03.4367538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:20:03.6370335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:20:03.8370241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:20:04.0316084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:20:04.2373581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:20:04.4363449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:20:04.6365774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:20:04.8366986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:20:05.0368147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:20:05.2364469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:20:05.4366211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:20:05.6366428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:20:05.8367952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:20:06.0369659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:20:06.2370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:20:06.4371351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:20:06.6373043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:20:06.8313119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:20:07.0365997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:20:07.2372403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:20:07.4372926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:20:07.6373802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:20:07.8365345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:20:08.0366800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:20:08.2368848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:20:08.4369015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:20:08.6370371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:20:08.8373671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:20:09.0365382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:20:09.2371307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:20:09.4372190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:20:09.6374172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:20:09.8365902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:20:10.0367049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:20:10.2367253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:20:10.4369281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:20:10.6369937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:20:10.8371707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:20:11.0372228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:20:11.2370354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:20:11.4370908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:20:11.6371809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:20:11.8418535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:20:12.0365258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:20:12.2365577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:20:12.4370198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:20:12.6372116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:20:12.8372721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:20:13.0374539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:20:13.2371542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:20:13.4372286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:20:13.6374034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:20:13.8365112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:20:14.0366263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:20:14.2367379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:20:14.4368639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:20:14.6369502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:20:14.8370628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:20:15.0373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:20:15.2369478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:20:15.4370265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:20:15.6372240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:20:15.8372687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:20:16.0394253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:20:16.2365608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:20:16.4367082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:20:16.6367374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:20:16.8369438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:20:17.0369795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:20:17.2366507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:20:17.4367262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:20:17.6368638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:20:17.8365169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:20:18.0366957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:20:18.2367583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:20:18.4368826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:20:18.6369963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:20:18.8373051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:20:19.0364494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:20:19.2365191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:20:19.4365839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:20:19.6335807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:20:19.8367584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:20:20.0369523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:20:20.2364859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:20:20.4366428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:20:20.6367438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:20:20.8368769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:20:21.0369265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:20:21.2367214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:20:21.4369295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:20:21.6369453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:20:21.8371675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:20:22.0372178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:20:22.2372992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:20:22.4374151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:20:22.6366157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:20:22.8366948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:20:23.0368219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:20:23.2374228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:20:23.4365643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:20:23.6365865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:20:23.8367699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:20:24.0369485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:20:24.2370246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:20:24.4371194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:20:24.6372154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:20:24.8373434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:20:25.0364769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:20:25.2370340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:20:25.4374348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:20:25.6365356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:20:25.8366731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:20:26.0367691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:20:26.2370085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:20:26.4369138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:20:26.6371266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:20:26.8373310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:20:27.0373488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:20:27.2369827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:20:27.4371574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:20:27.6371368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:20:27.8373726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:20:28.0364968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:20:28.2366256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:20:28.4366628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:20:28.6367970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:20:28.8369111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:20:29.0370197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:20:29.2366976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:20:29.4367678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:20:29.6367563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:20:29.8369392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:20:30.0371856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:20:30.2372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:20:30.4374101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:20:30.6364376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:20:30.8365841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:20:31.0367353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:20:31.2364625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:20:31.4365806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:20:31.6367244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:20:31.8367963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:20:32.0367251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:20:32.2369868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:20:32.4325412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:20:32.6370951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:20:32.8372119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:20:33.0374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:20:33.2370878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:20:33.4371653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:20:33.6373728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:20:33.8363094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:20:34.0366058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:20:34.2366674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:20:34.4369037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:20:34.6369458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:20:34.8368948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:20:35.0371492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:20:35.2369466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:20:35.4370348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:20:35.6370833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:20:35.8372423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:20:36.0373390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:20:36.2364502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:20:36.4365669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:20:36.6366694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:20:36.8368782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:20:37.0369256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:20:37.2365127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:20:37.4366756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:20:37.6367833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:20:37.8368242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:20:38.0368869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:20:38.2371040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:20:38.4371941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:20:38.6373272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:20:38.8364388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:20:39.0365616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:20:39.2373377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:20:39.4364642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:20:39.6365585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:20:39.8367299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:20:40.0380622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:20:40.2370648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:20:40.4371675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:20:40.6371714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:20:40.8372662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:20:41.0374392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:20:41.2370042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:20:41.4372932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:20:41.6373043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:20:41.8368437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:20:42.0369101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:20:42.2367707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:20:42.4326121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:20:42.6371691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:20:42.8320148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:20:43.0315990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:20:43.2367109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:20:43.4366121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:20:43.6369453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:20:43.8370249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:20:44.0366032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:20:44.2367170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:20:44.4369398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:20:44.6370416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:20:44.8371078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:20:45.0372884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:20:45.2368670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:20:45.4369925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:20:45.6370152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:20:45.8372484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:20:46.0373401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:20:46.2364958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:20:46.4366285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:20:46.6367737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:20:46.8370034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:20:47.0370957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:20:47.2366942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:20:47.4372296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:20:47.6374473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:20:47.8365261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:20:48.0366129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:20:48.2367112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:20:48.4368284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:20:48.6370214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:20:48.8370928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:20:49.0372510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:20:49.2368627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:20:49.4369329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:20:49.6370776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:20:49.8370955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:20:50.0352806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:20:50.2374930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:20:50.4366742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:20:50.6366928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:20:50.8368239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:20:51.0368438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:20:51.2318332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:20:51.4365684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:20:51.6366828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:20:51.8368789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:20:52.0370206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:20:52.2371686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:20:52.4371591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:20:52.6373425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:20:52.8364858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:20:53.0365947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:20:53.2371895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:20:53.4373706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:20:53.6374355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:20:53.8366188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:20:54.0366401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:20:54.2367736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:20:54.4369154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:20:54.6370147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:20:54.8370440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:20:55.0373281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:20:55.2368669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:20:55.4370040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:20:55.6369780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:20:55.8371114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:20:56.0372788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:20:56.2310249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:20:56.4365065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:20:56.6366454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:20:56.8372477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:20:57.0373552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:20:57.2371241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:20:57.4371406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:20:57.6372525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:20:57.8364290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:20:58.0366013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:20:58.2367081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:20:58.4368335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:20:58.6369567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:20:58.8371207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:20:59.0371699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:20:59.2368493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:20:59.4368872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:20:59.6369939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:20:59.8371746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:21:00.0372522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:21:00.2374333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:21:00.4365456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:21:00.6365959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:21:00.8367511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:21:01.0367985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:21:01.2373710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:21:01.4364733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:21:01.6366099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:21:01.8368038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:21:02.0368946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:21:02.2369534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:21:02.4369356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:21:02.6372413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:21:02.8374158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:21:03.0366072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:21:03.2371441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:21:03.4371575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:21:03.6374369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:21:03.8363613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:21:04.0364222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:21:04.2365769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:21:04.4368877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:21:04.6369615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:21:04.8333259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:21:05.0372082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:21:05.2367292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:21:05.4368699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:21:05.6370120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:21:05.8371049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:21:06.0365506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:21:06.2366569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:21:06.4367441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:21:06.6405135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:21:06.8369064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:21:07.0430060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:21:07.2414565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:21:07.4366698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:21:07.6370300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:21:07.8371346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:21:08.0372312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:21:08.2373741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:21:08.4364261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:21:08.6365872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:21:08.8367035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:21:09.0369369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:21:09.2365224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:21:09.4365004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:21:09.6367524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:21:09.8368248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:21:10.0371180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:21:10.2371698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:21:10.4369361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:21:10.6370260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:21:10.8370085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:21:11.0373126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:21:11.2369036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:21:11.4370167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:21:11.6372251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:21:11.8364629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:21:12.0367046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:21:12.2368685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:21:12.4368506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:21:12.6418247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:21:12.8369871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:21:13.0372228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:21:13.2368629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:21:13.4371667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:21:13.6373478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:21:13.8365385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:21:14.0366872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:21:14.2367586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:21:14.4369306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:21:14.6369761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:21:14.8370656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:21:15.0371740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:21:15.2370746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:21:15.4372397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:21:15.6371871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:21:15.8373608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:21:16.0365324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:21:16.2366568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:21:16.4366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:21:16.6368041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:21:16.8368711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:21:17.0369142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:21:17.2366102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:21:17.4366284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:21:17.6368003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:21:17.8368628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:21:18.0369874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:21:18.2371748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:21:18.4372187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:21:18.6374066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:21:18.8364674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:21:19.0367189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:21:19.2371546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:21:19.4373180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:21:19.6366013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:21:19.8366699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:21:20.0367208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:21:20.2338697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:21:20.4369496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:21:20.6371637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:21:20.8372431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:21:21.0372881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:21:21.2370794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:21:21.4381554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:21:21.6372838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:21:21.8368522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:21:22.0369758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:21:22.2370439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:21:22.4372264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:21:22.6372930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:21:22.8374659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:21:23.0365007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:21:23.2371401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:21:23.4372752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:21:23.6372941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:21:23.8364610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:21:24.0365994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:21:24.2366930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:21:24.4368259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:21:24.6363945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:21:24.8365283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:21:25.0367091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:21:25.2373725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:21:25.4373612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:21:25.6364935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:21:25.8367218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:21:26.0367922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:21:26.2369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:21:26.4369866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:21:26.6370886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:21:26.8372570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:21:27.0371958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:21:27.2369621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:21:27.4370308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:21:27.6372510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:21:27.8373770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:21:28.0364769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:21:28.2366035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:21:28.4366634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:21:28.6368577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:21:28.8370525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:21:29.0372037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:21:29.2368048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:21:29.4368818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:21:29.6370622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:21:29.8372152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:21:30.0350731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:21:30.2373916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:21:30.4365069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:21:30.6364653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:21:30.8368581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:21:31.0369212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:21:31.2321670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:21:31.4365367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:21:31.6367104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:21:31.8367309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:21:32.0369733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:21:32.2371618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:21:32.4320429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:21:32.6372916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:21:32.8374345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:21:33.0364878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:21:33.2371174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:21:33.4371364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:21:33.6372895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:21:33.8374041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:21:34.0365503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:21:34.2366511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:21:34.4367760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:21:34.6368183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:21:34.8370417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:21:35.0371353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:21:35.2367619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:21:35.4368961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:21:35.6369492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:21:35.8371015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:21:36.0371826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:21:36.2373761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:21:36.4364961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:21:36.6365415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:21:36.8366274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:21:37.0368658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:21:37.2374215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:21:37.4365088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:21:37.6365950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:21:37.8367635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:21:38.0368769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:21:38.2370208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:21:38.4371221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:21:38.6371401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:21:38.8371862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:21:39.0374260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:21:39.2371614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:21:39.4373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:21:39.6373804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:21:39.8371726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:21:40.0373367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:21:40.2374382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:21:40.4365784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:21:40.6366837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:21:40.8367621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:21:41.0369383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:21:41.2366099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:21:41.4367376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:21:41.6371692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:21:41.8374447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:21:42.0373999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:21:42.2365623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:21:42.4366713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:21:42.6367493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:21:42.8369414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:21:43.0369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:21:43.2367719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:21:43.4369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:21:43.6371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:21:43.8371165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:21:44.0372962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:21:44.2373692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:21:44.4364978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:21:44.6366309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:21:44.8367480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:21:45.0368901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:21:45.2366971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:21:45.4368253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:21:45.6368915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:21:45.8369786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:21:46.0371188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:21:46.2372237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:21:46.4368670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:21:46.6370704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:21:46.8371818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:21:47.0373553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:21:47.2368109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:21:47.4370491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:21:47.6371585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:21:47.8372643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:21:48.0373678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:21:48.2364632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:21:48.4366067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:21:48.6368252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:21:48.8369077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:21:49.0370428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:21:49.2366365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:21:49.4367955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:21:49.6367820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:21:49.8368513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:21:50.0371028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:21:50.2371788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:21:50.4373461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:21:50.6374769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:21:50.8365340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:21:51.0369308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:21:51.2368761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:21:51.4376942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:21:51.6366576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:21:51.8368344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:21:52.0368974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:21:52.2371479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:21:52.4366760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:21:52.6367602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:21:52.8368779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:21:53.0370067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:21:53.2367036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:21:53.4368310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:21:53.6369607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:21:53.8370286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:21:54.0370320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:21:54.2373002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:21:54.4374697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:21:54.6364833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:21:54.8366029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:21:55.0368394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:21:55.2374397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:21:55.4371135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:21:55.6371327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:21:55.8365290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:21:56.0366486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:21:56.2368043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:21:56.4370344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:21:56.6369990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:21:56.8371560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:21:57.0372168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:21:57.2368378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:21:57.4364986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:21:57.6368244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:21:57.8368968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:21:58.0371422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:21:58.2371874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:21:58.4372651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:21:58.6374442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:21:58.8365191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:21:59.0365743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:21:59.2405739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:21:59.4365024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:21:59.6365893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:21:59.8366572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:22:00.0366777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:22:00.2369871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:22:00.4371187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:22:00.6372002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:22:00.8372154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:22:01.0374312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:22:01.2370365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:22:01.4371609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:22:01.6372220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:22:01.8369754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:22:02.0371068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:22:02.2371500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:22:02.4373668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:22:02.6362649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:22:02.8365882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:22:03.0367957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:22:03.2365816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:22:03.4365953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:22:03.6367248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:22:03.8368922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:22:04.0370044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:22:04.2371510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:22:04.4372470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:22:04.6373333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:22:04.8374144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:22:05.0364091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:22:05.2371854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:22:05.4372782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:22:05.6374174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:22:05.8365425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:22:06.0365532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:22:06.2367646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:22:06.4368350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:22:06.6370720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:22:06.8371646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:22:07.0371823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:22:07.2369453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:22:07.4370428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:22:07.6371849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:22:07.8372913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:22:08.0373970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:22:08.2365380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:22:08.4367375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:22:08.6368612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:22:08.8369934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:22:09.0370832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:22:09.2365391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:22:09.4368063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:22:09.6368935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:22:09.8370373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:22:10.0371612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:22:10.2372711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:22:10.4335560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:22:10.6364504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:22:10.8366060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:22:11.0367198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:22:11.2373475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:22:11.4373461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:22:11.6365057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:22:11.8367210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:22:12.0368344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:22:12.2370135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:22:12.4439566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:22:12.6371439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:22:12.8399755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:22:13.0369459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:22:13.2366588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:22:13.4366888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:22:13.6368676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:22:13.8369803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:22:14.0372149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:22:14.2373213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:14.4373769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:22:14.6363797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:22:14.8366144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:22:15.0367795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:22:15.2374198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:22:15.4365355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:22:15.6366908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:22:15.8392664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:22:16.0368765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:22:16.2370268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:22:16.4371028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:22:16.6372120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:22:16.8373995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:22:17.0365493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:17.2371884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:22:17.4371657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:22:17.6372546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:22:17.8373997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:22:18.0365484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:18.2367141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:22:18.4368535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:22:18.6368891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:22:18.8370149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:22:19.0371812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:22:19.2366917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:22:19.4368792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:22:19.6370061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:22:19.8371570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:22:20.0364373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:22:20.2365491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:22:20.4366429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:22:20.6368958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:22:20.8370298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:22:21.0370704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:22:21.2372341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:22:21.4367121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:22:21.6369429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:22:21.8370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:22:22.0371714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:22:22.2372402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:22:22.4374800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:22:22.6365386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:22:22.8366390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:22:23.0367374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:22:23.2368815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:22:23.4366448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:22:23.6367111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:22:23.8368465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:22:24.0368877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:22:24.2371239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:22:24.4372467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:22:24.6374025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:22:24.8327356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:22:25.0367906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:22:25.2369537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:22:25.4366343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:25.6366819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:25.8368214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:26.0370915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:26.2370346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:26.4330306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:26.6374866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:26.8365651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:27.0322690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:27.2367299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:22:27.4364256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:22:27.6365985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:22:27.8367074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:22:28.0368419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:22:28.2369604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:22:28.4371383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:22:28.6372067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:22:28.8372976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:22:29.0374290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:22:29.2366654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:22:29.4372963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:22:29.6374308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:22:29.8366662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:22:30.0366904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:22:30.2369007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:22:30.4368956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:30.6369475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:30.8371034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:22:31.0373267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:22:31.2374499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:22:31.4371386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:22:31.6372541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:22:31.8373662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:22:32.0366040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:22:32.2365733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:22:32.4367819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:22:32.6369328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:22:32.8369107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:22:33.0371804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:22:33.2372143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:22:33.4368100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:22:33.6369755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:22:33.8371857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:22:34.0371064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:22:34.2372974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:22:34.4364590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:22:34.6364883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:22:34.8366987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:22:35.0368973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:35.2369515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:22:35.4365004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:22:35.6366266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:22:35.8368236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:22:36.0368721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:22:36.2370959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:22:36.4371296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:22:36.6372350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:22:36.8371549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:22:37.0365256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:22:37.2365845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:22:37.4372841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:22:37.6364664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:22:37.8366202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:22:38.0366748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:22:38.2367725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:22:38.4368664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:22:38.6370273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:22:38.8401336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:22:39.0373497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:22:39.2373934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:22:39.4368925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:22:39.6369807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:22:39.8372354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:22:40.0373558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:22:40.2365278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:22:40.4366324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:22:40.6365695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:22:40.8367715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:22:41.0369562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:22:41.2369885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:22:41.4366123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:22:41.6367923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:22:41.8368887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:22:42.0370923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:22:42.2371188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:22:42.4372652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:22:42.6373658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:22:42.8365275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:22:43.0364835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:22:43.2367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:22:43.4373057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:22:43.6364259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:22:43.8365987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:22:44.0367131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:22:44.2368928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:22:44.4369520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:22:44.6370500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:22:44.8371478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:22:45.0373229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:22:45.2374968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:22:45.4371770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:22:45.6372086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:22:45.8373557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:22:46.0364822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:22:46.2365755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:22:46.4367248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:22:46.6368075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:22:46.8368579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:22:47.0370934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:22:47.2370339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:22:47.4366651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:22:47.6369002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:22:47.8370311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:22:48.0371234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:22:48.2373321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:22:48.4373507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:22:48.6365156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:22:48.8366298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:22:49.0367315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:22:49.2368540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:22:49.4364748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:22:49.6365043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:22:49.8367066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:22:50.0368669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:22:50.2369052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:22:50.4369659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:22:50.6371668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:22:50.8372891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:22:51.0373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:22:51.2365254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:22:51.4371444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:22:51.6372334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:22:51.8364633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:22:52.0366128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:22:52.2371140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:22:52.4371761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:22:52.6372704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:22:52.8369875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:22:53.0371053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:22:53.2372471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:22:53.4369723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:22:53.6370836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:22:53.8371661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:22:54.0373116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:22:54.2374450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:22:54.4364227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:22:54.6367158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:22:54.8366594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:22:55.0368758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:22:55.2371232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:22:55.4367168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:22:55.6367018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:22:55.8368716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:22:56.0370421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:22:56.2371452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:22:56.4371912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:22:56.6374544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:22:56.8364515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:22:57.0366722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:22:57.2367424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:22:57.4328554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:22:57.6366262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:22:57.8367549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:22:58.0368660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:22:58.2369552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:22:58.4369921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:22:58.6372118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:22:58.8372062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:22:59.0374290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:22:59.2365621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:22:59.4372491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:22:59.6373131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:22:59.8368831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:23:00.0370273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:23:00.2371143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:23:00.4372912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:23:00.6373694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:23:00.8364228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:23:01.0365619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:23:01.2367427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:23:01.4364892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:23:01.6365613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:23:01.8366734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:23:02.0367849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:23:02.2369274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:23:02.4370741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:23:02.6371528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:23:02.8373156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:23:03.0373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:23:03.2365484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:23:03.4371641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:23:03.6372902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:23:03.8366824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:23:04.0368075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:23:04.2369470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:23:04.4370085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:23:04.6370287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:23:04.8372277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:23:05.0374251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:23:05.2364778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:23:05.4372237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:23:05.6373388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:23:05.8375978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:23:06.0366011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:23:06.2367568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:23:06.4367916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:23:06.6369928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:23:06.8369257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:23:07.0371438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:23:07.2372705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:23:07.4369699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:23:07.6370967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:23:07.8372249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:23:08.0373260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:23:08.2365213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:23:08.4365770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:23:08.6366913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:23:08.8368098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:23:09.0369745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:23:09.2370991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:23:09.4368773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:23:09.6368758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:23:09.8400116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:23:10.0370580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:23:10.2372091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:23:10.4374829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:23:10.6365038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:23:10.8365923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:23:11.0367191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:23:11.2369522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:23:11.4364150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:23:11.6365308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:23:11.8366968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:12.0368677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:12.2373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:12.4374747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:23:12.6365061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:23:12.8366478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:23:13.0367503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:23:13.2369185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:23:13.4365960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:23:13.6367109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:23:13.8368146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:23:14.0369721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:23:14.2371570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:23:14.4371269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:23:14.6373413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:23:14.8373865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:15.0365798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:15.2370987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:23:15.4368219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:23:15.6368811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:23:15.8369413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:23:16.0371397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:23:16.2372506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:23:16.4337606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:23:16.6364003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:23:16.8366269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:23:17.0367530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:23:17.2369657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:23:17.4367973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:23:17.6369229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:23:17.8368907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:23:18.0370802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:23:18.2373090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:23:18.4373090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:23:18.6364370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:23:18.8365441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:23:19.0367122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:23:19.2368298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:23:19.4363983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:19.6366518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:23:19.8367643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:23:20.0368282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:23:20.2369768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:23:20.4370749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:23:20.6371367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:23:20.8373212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:23:21.0365369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:23:21.2365126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:23:21.4372071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:23:21.6372634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:23:21.8365455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:23:22.0366181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:23:22.2367493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:23:22.4369179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:23:22.6369033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:22.8371341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:23:23.0371714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:23:23.2373864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:23:23.4368956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:23:23.6369824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:23:23.8370737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:24.0372697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:24.2373344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:24.4364918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:23:24.6366784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:23:24.8367092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:23:25.0368203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:23:25.2369172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:25.4365538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:25.6367177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:23:25.8368770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:23:26.0370268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:23:26.2371054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:23:26.4372125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:23:26.6373034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:23:26.8366123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:23:27.0366062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:23:27.2367279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:27.4372611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:23:27.6367696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:23:27.8370067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:23:28.0370089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:23:28.2371140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:23:28.4372248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:23:28.6373269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:23:28.8364364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:23:29.0365514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:23:29.2366942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:23:29.4372721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:23:29.6374491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:23:29.8365765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:30.0367460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:23:30.2368507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:23:30.4369329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:23:30.6370345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:23:30.8370571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:23:31.0372624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:23:31.2373483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:23:31.4370955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:23:31.6371992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:23:31.8372608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:23:32.0371656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:32.2365315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:32.4366470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:23:32.6366946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:32.8368603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:33.0372505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:33.2374708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:33.4369411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:23:33.6370989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:23:33.8372453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:23:34.0373508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:34.2374492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:23:34.4365463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:23:34.6366779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:23:34.8367948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:23:35.0369172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:23:35.2369887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:23:35.4366101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:23:35.6367839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:23:35.8368924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:23:36.0370144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:23:36.2409882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:23:36.4371928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:23:36.6372615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:23:36.8365368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:23:37.0366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:23:37.2367342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:23:37.4373062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:23:37.6374567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:23:37.8365641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:23:38.0366625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:23:38.2368140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:23:38.4368765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:23:38.6370541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:23:38.8370737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:39.0372478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:23:39.2373774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:23:39.4370626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:23:39.6372217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:23:39.8373575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:40.0365343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:23:40.2365856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:23:40.4366723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:23:40.6368229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:23:40.8372187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:23:41.0373835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:23:41.2374649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:23:41.4368609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:23:41.6371291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:23:41.8372806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:23:42.0374093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:23:42.2365292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:23:42.4366372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:23:42.6367231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:23:42.8368626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:23:43.0369706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:23:43.2371154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:23:43.4368793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:43.6369303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:23:43.8370751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:23:44.0371895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:23:44.2372216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:23:44.4373825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:44.6365189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:23:44.8365703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:23:45.0368055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:23:45.2369404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:23:45.4365247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:23:45.6365578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:23:45.8366158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:23:46.0368679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:23:46.2369347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:23:46.4370212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:23:46.6371983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:23:46.8372753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:23:47.0373825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:23:47.2365849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:23:47.4371881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:23:47.6374080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:23:47.8374278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:23:48.0365543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:23:48.2366988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:23:48.4367905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:23:48.6368793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:23:48.8370611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:49.0371631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:23:49.2373032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:23:49.4367565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:23:49.6368633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:49.8369675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:50.0371427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:23:50.2372968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:23:50.4373993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:23:50.6365353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:23:50.8367119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:23:51.0367802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:23:51.2368741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:23:51.4364991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:23:51.6366937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:23:51.8368098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:23:52.0368747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:23:52.2369727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:23:52.4372005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:23:52.6371958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:23:52.8373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:23:53.0363401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:23:53.2365827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:23:53.4372777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:23:53.6374758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:53.8364909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:54.0365042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:54.2368145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:54.4368968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:23:54.6369799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:23:54.8370243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:23:55.0371890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:23:55.2368699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:23:55.4369651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:23:55.6371159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:23:55.8371540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:23:56.0374280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:23:56.2364281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:23:56.4365715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:23:56.6366997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:23:56.8368340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:23:57.0369728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:23:57.2370495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:23:57.4366662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:23:57.6368238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:23:57.8369265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:23:58.0370910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:23:58.2371714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:23:58.4373395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:23:58.6373735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:23:58.8364849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:23:59.0365863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:23:59.2367569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:23:59.4371640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:23:59.6373685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:23:59.8366019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:24:00.0366278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:24:00.2367594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:24:00.4369195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:24:00.6369488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:24:00.8370906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:24:01.0371720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:24:01.2373510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:24:01.4368467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:24:01.6370354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:24:01.8371173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:24:02.0371325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:24:02.2374040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:24:02.4365303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:24:02.6367268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:24:02.8367299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:24:03.0368688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:24:03.2370284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:24:03.4367662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:24:03.6368396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:24:03.8369024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:24:04.0370430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:24:04.2372439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:24:04.4373250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:24:04.6374185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:24:04.8365677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:24:05.0366416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:24:05.2368229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:24:05.4374510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:24:05.6364882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:24:05.8365740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:24:06.0367181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:24:06.2370159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:24:06.4369853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:24:06.6370850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:24:06.8372519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:24:07.0373366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:24:07.2364469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:24:07.4370881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:24:07.6373463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:24:07.8373195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:24:08.0374842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:24:08.2365404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:24:08.4366784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:24:08.6367916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:24:08.8369185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:24:09.0370745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:24:09.2371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:24:09.4367708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:24:09.6368758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:24:09.8370043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:24:10.0370617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:24:10.2372152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:24:10.4347956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:24:10.6364757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:24:10.8428917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:24:11.0366987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:24:11.2368520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:24:11.4364976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:24:11.6365507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:24:11.8371954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:24:12.0373840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:24:12.2364491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:24:12.4365728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:24:12.6366827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:24:12.8367584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:24:13.0369365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:24:13.2370374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:24:13.4368146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:24:13.6369284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:24:13.8370522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:24:14.0371953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:24:14.2372828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:24:14.4373807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:24:14.6364610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:24:14.8365780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:24:15.0443896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:24:15.2368838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:24:15.4366393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:24:15.6367108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:24:15.8367354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:24:16.0368553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:24:16.2370999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:24:16.4371567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:24:16.6372383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:24:16.8373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:24:17.0365382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:24:17.2366335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:24:17.4373265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:24:17.6364614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:24:17.8366584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:24:18.0367370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:24:18.2368907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:24:18.4369524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:24:18.6369686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:24:18.8372052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:24:19.0373257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:24:19.2374107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:24:19.4366343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:24:19.6367915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:24:19.8368927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:24:20.0370968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:24:20.2371726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:24:20.4372445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:24:20.6373744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:24:20.8365161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:24:21.0366470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:24:21.2367544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:24:21.4374987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:24:21.6365452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:24:21.8366369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:24:22.0367832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:24:22.2368832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:24:22.4370338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:24:22.6371416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:24:22.8372887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:24:23.0373782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:24:23.2364933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:24:23.4371288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:24:23.6372675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:24:23.8370810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:24:24.0372220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:24:24.2373498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:24:24.4364230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:24.6365633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:24:24.8367210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:24:25.0368523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:24:25.2369911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:24:25.4366839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:25.6368009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:25.8368908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:26.0370791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:24:26.2372193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:24:26.4372976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:24:26.6373960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:24:26.8364819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:24:27.0366748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:24:27.2367368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:24:27.4373191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:24:27.6364872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:24:27.8365694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:24:28.0367789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:24:28.2368676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:24:28.4369129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:24:28.6370637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:24:28.8372147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:24:29.0342809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:24:29.2374906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:24:29.4371055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:24:29.6372309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:24:29.8373527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:24:30.0365695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:24:30.2366021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:24:30.4367377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:24:30.6368273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:24:30.8433760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:24:31.0370505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:24:31.2372187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:24:31.4367586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:24:31.6369705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:24:31.8368431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:24:32.0371185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:24:32.2373050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:32.4373393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:24:32.6364219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:24:32.8365166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:24:33.0367571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:24:33.2368484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:24:33.4374025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:24:33.6365437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:24:33.8366688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:24:34.0368078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:24:34.2369057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:24:34.4370589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:24:34.6371655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:24:34.8372774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:24:35.0373883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:24:35.2365189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:24:35.4370681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:24:35.6371909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:24:35.8373284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:24:36.0364159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:24:36.2366273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:24:36.4367088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:24:36.6367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:24:36.8369633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:24:37.0369708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:24:37.2370925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:37.4367054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:37.6368806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:37.8369345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:38.0371170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:24:38.2372209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:24:38.4373460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:24:38.6374503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:38.8365944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:24:39.0366376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:24:39.2368067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:24:39.4370251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:24:39.6372348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:24:39.8373140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:24:40.0373927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:24:40.2401005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:24:40.4371402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:24:40.6373080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:24:40.8374091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:24:41.0365673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:24:41.2366275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:24:41.4372683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:24:41.6373969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:24:41.8365112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:24:42.0366764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:24:42.2367930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:24:42.4368871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:24:42.6369904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:24:42.8370767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:24:43.0371750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:24:43.2373847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:24:43.4371995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:43.6373358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:43.8374698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:44.0365673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:44.2366379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:24:44.4367844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:24:44.6368941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:24:44.8370543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:24:45.0371628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:24:45.2373109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:24:45.4369694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:24:45.6370896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:24:45.8372385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:24:46.0374409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:24:46.2365107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:24:46.4365702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:24:46.6366512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:46.8368459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:24:47.0369619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:24:47.2371100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:24:47.4365862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:24:47.6367923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:24:47.8368637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:24:48.0369820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:24:48.2370911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:24:48.4372038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:24:48.6373459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:24:48.8365086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:24:49.0365066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:24:49.2366513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:24:49.4372639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:24:49.6372801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:24:49.8366010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:24:50.0367134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:24:50.2367916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:24:50.4369086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:24:50.6369646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:24:50.8371755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:24:51.0372530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:24:51.2374334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:24:51.4369823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:24:51.6370831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:24:51.8389369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:24:52.0373800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:24:52.2363796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:24:52.4366348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:24:52.6366598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:24:52.8369261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:24:53.0369138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:24:53.2371267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:24:53.4367823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:24:53.6368173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:24:53.8369825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:24:54.0371218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:24:54.2365221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:24:54.4366853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:24:54.6367555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:24:54.8368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:24:55.0370129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:24:55.2371670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:24:55.4368804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:24:55.6369161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:24:55.8371115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:24:56.0372206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:24:56.2373873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:24:56.4363773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:24:56.6365679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:24:56.8367227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:24:57.0368524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:24:57.2369086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:24:57.4364792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:24:57.6366487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:24:57.8367153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:24:58.0368714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:24:58.2369973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:24:58.4371117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:24:58.6372684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:24:58.8374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:24:59.0364213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:24:59.2365847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:24:59.4373531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:24:59.6365037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:24:59.8366188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:25:00.0367386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:25:00.2368634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:25:00.4369257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:25:00.6371041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:25:00.8372173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:25:01.0373705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:25:01.2373999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:25:01.4370403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:25:01.6371822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:25:01.8372322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:25:02.0373789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:25:02.2393619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:25:02.4366712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:25:02.6367333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:25:02.8368449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:25:03.0371027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:25:03.2371166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:25:03.4367452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:25:03.6368131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:25:03.8369536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:25:04.0370716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:25:04.2371734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:25:04.4373123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:25:04.6374128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:25:04.8365525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:25:05.0366894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:25:05.2368042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:25:05.4374520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:25:05.6365458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:25:05.8366418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:25:06.0367586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:25:06.2369365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:25:06.4369893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:25:06.6370945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:25:06.8372458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:25:07.0373897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:25:07.2365066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:25:07.4372706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:25:07.6373665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:25:07.8364974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:25:08.0366698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:25:08.2367400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:25:08.4367755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:25:08.6369537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:25:08.8372032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:25:09.0373197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:25:09.2374219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:25:09.4370710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:25:09.6371699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:25:09.8373238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:25:10.0365365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:25:10.2366149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:25:10.4367032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:25:10.6368148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:25:10.8398121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:25:11.0370775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:25:11.2371480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:25:11.4368448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:25:11.6369434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:25:11.8370067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:25:12.0371143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:25:12.2372792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:25:12.4374116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:25:12.6430872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:25:12.8365759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:25:13.0368021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:25:13.2368510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:25:13.4365781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:25:13.6367017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:25:13.8368595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:25:14.0369640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:25:14.2370484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:25:14.4370972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:25:14.6372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:25:14.8373566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:25:15.0365542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:25:15.2367016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:25:15.4372961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:25:15.6373457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:25:15.8364560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:25:16.0365641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:25:16.2367819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:25:16.4369126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:25:16.6369540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:25:16.8370451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:25:17.0372532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:25:17.2374012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:25:17.4369560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:25:17.6371077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:25:17.8371944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:25:18.0372962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:25:18.2365264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:25:18.4365312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:25:18.6366867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:25:18.8367876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:25:19.0369265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:25:19.2370644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:25:19.4367103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:25:19.6368301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:25:19.8369095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:25:20.0370837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:25:20.2371631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:25:20.4372966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:25:20.6374652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:25:20.8371607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:25:21.0371989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:25:21.2366976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:25:21.4364437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:25:21.6366428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:25:21.8366156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:25:22.0368943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:25:22.2369853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:25:22.4370983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:25:22.6371678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:25:22.8373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:25:23.0365695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:25:23.2366962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:25:23.4372709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:25:23.6374116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:25:23.8364978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:25:24.0366508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:25:24.2367216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:25:24.4369036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:25:24.6370269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:25:24.8371680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:25:25.0372666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:25:25.2374157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:25:25.4370976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:25:25.6371777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:25:25.8372740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:25:26.0374088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:25:26.2365157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:25:26.4366286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:25:26.6368004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:25:26.8369607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:25:27.0369673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:25:27.2371274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:25:27.4367554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:25:27.6368200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:25:27.8369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:25:28.0370748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:25:28.2372585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:25:28.4374218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:25:28.6364841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:25:28.8365623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:25:29.0367478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:25:29.2367743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:25:29.4375034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:25:29.6366091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:25:29.8365991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:25:30.0368333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:25:30.2372872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:25:30.4373063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:25:30.6364052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:25:30.8365723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:25:31.0367386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:25:31.2368230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:25:31.4374220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:25:31.6365179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:25:31.8366103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:25:32.0367129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:25:32.2367627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:25:32.4369776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:25:32.6370351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:25:32.8372630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:25:33.0373677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:25:33.2374575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:25:33.4421371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:25:33.6372713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:25:33.8365611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:25:34.0366716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:25:34.2367717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:25:34.4369148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:25:34.6369467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:25:34.8371216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:25:35.0373170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:25:35.2374305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:25:35.4370302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:25:35.6371652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:25:35.8372804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:25:36.0373700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:25:36.2365567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:25:36.4371268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:25:36.6371756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:25:36.8373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:25:37.0364443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:25:37.2364752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:25:37.4372766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:25:37.6375122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:25:37.8365541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:25:38.0367298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:25:38.2367535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:25:38.4369903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:25:38.6369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:25:38.8371384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:25:39.0372852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:25:39.2374148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:25:39.4369292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:25:39.6371058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:25:39.8372367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:25:40.0373457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:25:40.2364646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:25:40.4366007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:25:40.6367021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:25:40.8368143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:25:41.0369800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:25:41.2369968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:25:41.4366922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:25:41.6367623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:25:41.8368783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:25:42.0368051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:25:42.2370959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:25:42.4372247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:25:42.6373653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:25:42.8374037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:25:43.0364291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:25:43.2366534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:25:43.4373353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:25:43.6374036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:25:43.8368224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:25:44.0369630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:25:44.2370627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:25:44.4372818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:25:44.6373142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:25:44.8373963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:25:45.0367762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:25:45.2368737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:25:45.4365027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:25:45.6365989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:25:45.8366840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:25:46.0368794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:25:46.2368742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:25:46.4370265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:25:46.6371343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:25:46.8372724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:25:47.0374038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:25:47.2365372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:25:47.4371182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:25:47.6372469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:25:47.8374441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:25:48.0365138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:25:48.2366325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:25:48.4367080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:25:48.6368968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:25:48.8369857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:25:49.0370689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:25:49.2372177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:25:49.4364726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:25:49.6365961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:25:49.8366247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:25:50.0367646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:25:50.2369112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:25:50.4369814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:25:50.6371372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:25:50.8372678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:25:51.0373764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:25:51.2365607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:25:51.4374211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:25:51.6365466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:25:51.8368199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:25:52.0367881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:25:52.2374513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:25:52.4365265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:25:52.6366296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:25:52.8366276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:25:53.0370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:25:53.2372237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:25:53.4368730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:25:53.6369831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:25:53.8371554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:25:54.0372231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:25:54.2373802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:25:54.4364972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:25:54.6365287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:25:54.8366738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:25:55.0368912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:25:55.2370212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:25:55.4366938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:25:55.6365837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:25:55.8368398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:25:56.0369566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:25:56.2370559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:25:56.4371694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:25:56.6374171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:25:56.8364343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:25:57.0366314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:25:57.2366608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:25:57.4372830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:25:57.6364526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:25:57.8365660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:25:58.0367043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:25:58.2367857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:25:58.4369403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:25:58.6370421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:25:58.8370870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:25:59.0372113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:25:59.2373883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:25:59.4371433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:25:59.6372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:25:59.8374326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:26:00.0365083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:26:00.2366286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:26:00.4367242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:26:00.6368644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:26:00.8369241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:26:01.0370715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:26:01.2369043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:26:01.4365272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:26:01.6406975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:26:01.8367594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:26:02.0368726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:26:02.2367009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:26:02.4368456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:26:02.6370040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:26:02.8370326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:26:03.0371536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:26:03.2372971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:26:03.4370123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:26:03.6372398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:26:03.8373719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:26:04.0364038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:26:04.2366090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:26:04.4367118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:26:04.6368227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:26:04.8369270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:26:05.0370745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:26:05.2371862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:26:05.4369124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:26:05.6370995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:26:05.8371430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:26:06.0373189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:26:06.2374012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:26:06.4365297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:26:06.6366332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:26:06.8367386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:26:07.0368810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:26:07.2370789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:26:07.4367233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:26:07.6368332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:26:07.8370376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:26:08.0371317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:26:08.2372954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:26:08.4373321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:26:08.6364395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:26:08.8367560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:26:09.0369694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:26:09.2369868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:26:09.4367658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:26:09.6368877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:26:09.8369553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:26:10.0371224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:26:10.2371100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:26:10.4372987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:26:10.6374661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:26:10.8364683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:26:11.0367812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:26:11.2368518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:26:11.4374495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:26:11.6365978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:26:11.8366532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:26:12.0368903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:26:12.2368164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:26:12.4369268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:26:12.6371605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:26:12.8373283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:26:13.0373736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:26:13.2364461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:26:13.4370779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:26:13.6370622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:26:13.8372866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:26:14.0374308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:26:14.2365504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:26:14.4366788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:26:14.6368200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:26:14.8369086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:26:15.0370450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:26:15.2371364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:26:15.4368975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:26:15.6370727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:26:15.8370841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:26:16.0372123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:26:16.2373800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:26:16.4364703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:26:16.6363742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:26:16.8374544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:26:17.0365487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:26:17.2367027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:26:17.4373033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:26:17.6374900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:26:17.8365567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:26:18.0365677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:26:18.2367469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:26:18.4368585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:26:18.6369444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:26:18.8371110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:26:19.0372374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:26:19.2372881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:26:19.4370619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:26:19.6371874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:26:19.8372457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:26:20.0374604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:26:20.2364635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:26:20.4366412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:26:20.6367401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:26:20.8417027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:26:21.0369662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:26:21.2371321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:26:21.4366859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:26:21.6368331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:26:21.8369004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:26:22.0370726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:26:22.2372219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:26:22.4373295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:26:22.6373928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:26:22.8366008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:26:23.0366583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:26:23.2368206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:26:23.4373948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:26:23.6365039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:26:23.8365721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:26:24.0367324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:26:24.2368458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:26:24.4369273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:26:24.6370620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:26:24.8371649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:26:25.0373009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:26:25.2372623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:26:25.4374642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:26:25.6365228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:26:25.8366326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:26:26.0367716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:26:26.2369568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:26:26.4370168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:26:26.6371202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:26:26.8372187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:26:27.0373922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:26:27.2365268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:26:27.4371353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:26:27.6373357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:26:27.8372388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:26:28.0373172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:26:28.2373933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:26:28.4366361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:26:28.6366030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:26:28.8369918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:26:29.0372312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:26:29.2371717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:26:29.4368779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:26:29.6370370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:26:29.8370641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:26:30.0371718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:26:30.2372741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:26:30.4373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:26:30.6366116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:26:30.8367434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:26:31.0367873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:26:31.2369387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:26:31.4366061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:26:31.6367348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:26:31.8369004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:26:32.0369742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:26:32.2369904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:26:32.4370508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:26:32.6373248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:26:32.8374452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:26:33.0365671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:26:33.2367041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:26:33.4374673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:26:33.6403456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:26:33.8367023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:26:34.0367404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:26:34.2368785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:26:34.4368491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:26:34.6371141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:26:34.8372771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:26:35.0373050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:26:35.2364933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:26:35.4373169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:26:35.6373210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:26:35.8364866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:26:36.0366381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:26:36.2367047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:26:36.4367765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:26:36.6370071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:26:36.8370715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:26:37.0371912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:26:37.2373563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:26:37.4370260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:26:37.6371259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:26:37.8373655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:26:38.0373871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:26:38.2365080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:26:38.4366908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:26:38.6367589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:26:38.8366996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:26:39.0369969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:26:39.2371378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:26:39.4366754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:26:39.6368354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:26:39.8370485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:26:40.0371652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:26:40.2407980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:26:40.4373084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:26:40.6374310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:26:40.8365906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:26:41.0366990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:26:41.2369343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:26:41.4374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:26:41.6364935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:26:41.8366533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:26:42.0367993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:26:42.2369457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:26:42.4370221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:26:42.6371139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:26:42.8372535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:26:43.0373787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:26:43.2365287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:26:43.4370502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:26:43.6371555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:26:43.8396857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:26:44.0364672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:26:44.2365948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:26:44.4366262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:26:44.6368255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:26:44.8369308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:26:45.0370834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:26:45.2371996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:26:45.4368285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:26:45.6368818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:26:45.8369115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:26:46.0388087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:26:46.2373105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:26:46.4373561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:26:46.6364461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:26:46.8365375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:26:47.0366770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:26:47.2367426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:26:47.4374081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:26:47.6365261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:26:47.8366615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:26:48.0367808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:26:48.2369206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:26:48.4369304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:26:48.6371254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:26:48.8371977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:26:49.0373415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:26:49.2365092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:26:49.4371085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:26:49.6372354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:26:49.8372971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:26:50.0475100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:26:50.2365187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:26:50.4367324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:26:50.6368015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:26:50.8369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:26:51.0370952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:26:51.2371385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:26:51.4368749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:26:51.6370952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:26:51.8371719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:26:52.0373348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:26:52.2373520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:26:52.4364933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:26:52.6465564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:26:52.8367066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:26:53.0368645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:26:53.2369895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:26:53.4366969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:26:53.6367666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:26:53.8369615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:26:54.0369903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:26:54.2371693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:26:54.4372830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:26:54.6374292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:26:54.8365545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:26:55.0366319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:26:55.2367109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:26:55.4373222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:26:55.6474720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:26:55.8365398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:26:56.0367483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:26:56.2368351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:26:56.4369148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:26:56.6369906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:26:56.8372073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:26:57.0373306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:26:57.2374291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:26:57.4370266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:26:57.6371051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:26:57.8372621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:26:58.0374776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:26:58.2464603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:26:58.4366731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:26:58.6367466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:26:58.8368415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:26:59.0369830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:26:59.2370095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:26:59.4366906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:26:59.6367696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:26:59.8369637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:27:00.0371379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:27:00.2371238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:27:00.4373101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:27:00.6374928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:27:00.8406945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:27:01.0367042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:27:01.2367709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:27:01.4373751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:27:01.6464711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:27:01.8366380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:27:02.0366536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:27:02.2368696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:27:02.4370057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:27:02.6370740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:27:02.8372204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:27:03.0373857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:27:03.2473561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:27:03.4369940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:27:03.6372154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:27:03.8372658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:27:04.0374398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:27:04.2464648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:27:04.4464652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:27:04.6368237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:27:04.8368564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:27:05.0369956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:27:05.2370958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:27:05.4368511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:27:05.6369327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:27:05.8370774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:27:06.0371972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:27:06.2372951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:27:06.4373574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:27:06.6464439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:27:06.8372490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:27:07.0372649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:27:07.2465262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:27:07.4371991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:27:07.6372754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:27:07.8473849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:27:08.0367937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:27:08.2369588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:27:08.4370399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:27:08.6371740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:27:08.8369097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:27:09.0369974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:27:09.2371048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:27:09.4466017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:27:09.6368342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:27:09.8368912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:27:10.0369420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:27:10.2371416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:27:10.4465830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:27:10.6466093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:27:10.8368427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:27:11.0369212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:27:11.2370754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:27:11.4367899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:27:11.6370182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:27:11.8370936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:27:12.0372136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:27:12.2373345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:27:12.4373614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:27:12.6464649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:27:12.8466383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:27:13.0467185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:27:13.2368785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:27:13.4466045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:27:13.6467854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:27:13.8368743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:27:14.0370728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:27:14.2371239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:27:14.4468263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:27:14.6369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:27:14.8370747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:27:15.0371299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:27:15.2372520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:27:15.4468071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:27:15.6370588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:27:15.8370609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:27:16.0372233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:27:16.2373592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:27:16.4473878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:27:16.6464534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:27:16.8466465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:27:17.0468443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:27:17.2369509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:27:17.4465378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:27:17.6467197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:27:17.8373394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:27:18.0474034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:27:18.2465173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:27:18.4466926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:27:18.6469426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:27:18.8369445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:27:19.0370023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:27:19.2372257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:27:19.4467359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:27:19.6370037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:27:19.8369599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:27:20.0371568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:27:20.2446548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:27:20.4373860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:27:20.6464853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:27:20.8466291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:27:21.0467426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:27:21.2468563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:27:21.4505916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:27:21.6465897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:27:21.8468560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:27:22.0370020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:27:22.2371014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:27:22.4371119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:27:22.6373593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:27:22.8374091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:27:23.0465251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:27:23.2466690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:27:23.4372750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:27:23.6373668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:27:23.8474533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:27:24.0466987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:27:24.2466962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:27:24.4467914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:27:24.6469247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:27:24.8370893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:27:25.0372476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:27:25.2373587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:27:25.4427293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:27:25.6371277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:27:25.8465708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:27:26.0496801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:27:26.2468894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:27:26.4469073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:27:26.6371400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:27:26.8371788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:27:27.0373442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:27:27.2474906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:27:27.4371292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:27:27.6372475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:27:27.8373039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:27:28.0374267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:27:28.2466356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:27:28.4466669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:27:28.6467513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:27:28.8468387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:27:29.0469776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:27:29.2371278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:27:29.4468023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:27:29.6469217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:27:29.8470498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:27:30.0371759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:27:30.2373607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:27:30.4473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:27:30.6465205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:27:30.8465851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:27:31.0468063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:27:31.2469561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:27:31.4465112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:27:31.6466131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:27:31.8467654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:27:32.0469516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:27:32.2470076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:27:32.4372041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:27:32.6373175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:27:32.8374342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:27:33.0465996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:27:33.2466434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:27:33.4372079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:27:33.6373888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:27:33.8374094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:27:34.0465492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:27:34.2466964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:27:34.4467548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:27:34.6468730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:27:34.8470564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:27:35.0470859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:27:35.2373426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:27:35.4434215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:27:35.6470302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:27:35.8371838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:27:36.0372917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:27:36.2433932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:27:36.4464881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:27:36.6466293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:27:36.8467926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:27:37.0468515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:27:37.2470145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:27:37.4481214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:27:37.6466062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:27:37.8467412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:27:38.0468812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:27:38.2468210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:27:38.4469456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:27:38.6469894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:27:38.8471270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:27:39.0373981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:27:39.2373417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:27:39.4470651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:27:39.6472124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:27:39.8373329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:27:40.0516813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:27:40.2440610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:27:40.4466848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:27:40.6469076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:27:40.8469338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:27:41.0470838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:27:41.2472151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:27:41.4468153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:27:41.6469414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:27:41.8469813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:27:42.0471268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:27:42.2372888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:27:42.4373948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:27:42.6464704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:27:42.8466415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:27:43.0467952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:27:43.2468367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:27:43.4465665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:27:43.6466332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:27:43.8467846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:27:44.0521949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:27:44.2470319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:27:44.4472033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:27:44.6373433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:27:44.8374331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:27:45.0465238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:27:45.2466263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:27:45.4373857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:27:45.6464878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:27:45.8466303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:27:46.0466579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:27:46.2467678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:27:46.4534736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:27:46.6470605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:27:46.8471541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:27:47.0473011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:27:47.2474101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:27:47.4471916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:27:47.6472232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:27:47.8374311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:27:48.0465247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:27:48.2466179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:27:48.4487348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:27:48.6468374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:27:48.8469609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:27:49.0471252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:27:49.2471693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:27:49.4468189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:27:49.6469288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:27:49.8470526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:27:50.0470424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:27:50.2471711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:27:50.4472633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:27:50.6463769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:27:50.8464706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:27:51.0465450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:27:51.2467120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:27:51.4472603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:27:51.6462768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:27:51.8464594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:27:52.0465800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:27:52.2466939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:27:52.4470176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:27:52.6471074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:27:52.8472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:27:53.0472495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:27:53.2464550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:27:53.4470039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:27:53.6470680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:27:53.8473391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:27:54.0473512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:27:54.2469084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:27:54.4469098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:27:54.6471436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:27:54.8472624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:27:55.0473291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:27:55.2376128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:27:55.4470571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:27:55.6472649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:27:55.8473648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:27:56.0465317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:27:56.2465769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:27:56.4466890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:27:56.6468979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:27:56.8470589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:27:57.0469699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:27:57.2470633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:27:57.4469325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:27:57.6474117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:27:57.8465121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:27:58.0391766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:27:58.2467643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:27:58.4474493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:27:58.6469510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:27:58.8470266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:27:59.0471838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:27:59.2473974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:27:59.4468049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:27:59.6470526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:27:59.8470985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:28:00.0470701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:28:00.2473186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:28:00.4464800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:28:00.6465151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:28:00.8465450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:28:01.0468395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:28:01.2469765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:28:01.4465445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:28:01.6466625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:28:01.8468242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:28:02.0469060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:28:02.2470676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:28:02.4471491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:28:02.6473356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:28:02.8473927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:28:03.0428867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:28:03.2466593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:28:03.4471941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:28:03.6473064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:28:03.8475087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:28:04.0466312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:28:04.2466997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:28:04.4468336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:28:04.6468656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:28:04.8470152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:28:05.0471469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:28:05.2473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:28:05.4471171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:28:05.6471383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:28:05.8473017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:28:06.0474382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:28:06.2465200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:28:06.4466109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:28:06.6467408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:28:06.8468344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:28:07.0469392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:28:07.2470637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:28:07.4493387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:28:07.6467368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:28:07.8468853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:28:08.0469747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:28:08.2471398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:28:08.4471672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:28:08.6472026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:28:08.8464934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:28:09.0467228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:28:09.2467486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:28:09.4467026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:28:09.6468147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:28:09.8469789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:28:10.0470576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:28:10.2471729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:28:10.4473308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:28:10.6474019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:28:10.8465536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:28:11.0466383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:28:11.2468001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:28:11.4464443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:28:11.6465835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:28:11.8467233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:28:12.0468556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:28:12.2468888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:28:12.4469769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:28:12.6472094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:28:12.8473177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:28:13.0473241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:28:13.2466092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:28:13.4471375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:28:13.6472682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:28:13.8473316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:28:14.0464773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:28:14.2465703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:28:14.4467519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:28:14.6468077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:28:14.8469278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:28:15.0470887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:28:15.2472158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:28:15.4467341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:28:15.6469177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:28:15.8470121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:28:16.0471307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:28:16.2472733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:28:16.4473632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:28:16.6537284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:28:16.8465706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:28:17.0467625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:28:17.2469006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:28:17.4465035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:28:17.6465710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:28:17.8466560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:28:18.0467379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:28:18.2468257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:28:18.4469880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:28:18.6472705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:28:18.8472810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:28:19.0536839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:28:19.2465701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:28:19.4471262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:28:19.6472785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:28:19.8473159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:28:20.0465238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:28:20.2512282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:28:20.4467060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:28:20.6468665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:28:20.8470297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:28:21.0470058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:28:21.2473057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:28:21.4467391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:28:21.6468010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:28:21.8468831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:28:22.0470207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:28:22.2471837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:28:22.4472839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:28:22.6473940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:28:22.8464961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:28:23.0467056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:28:23.2467880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:28:23.4468358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:28:23.6464590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:28:23.8465913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:28:24.0467329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:28:24.2468501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:28:24.4469332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:28:24.6470594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:28:24.8471415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:28:25.0472804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:28:25.2474397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:28:25.4470350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:28:25.6471173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:28:25.8472427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:28:26.0473773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:28:26.2464554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:28:26.4465962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:28:26.6467168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:28:26.8468333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:28:27.0468793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:28:27.2470635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:28:27.4472437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:28:27.6473678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:28:27.8466548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:28:28.0468177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:28:28.2469802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:28:28.4471134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:28:28.6472073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:28:28.8472732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:28:29.0474458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:28:29.2465580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:28:29.4472259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:28:29.6472986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:28:29.8473924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:28:30.0465390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:28:30.2466557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:28:30.4467380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:28:30.6468862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:28:30.8470341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:28:31.0471940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:28:31.2473544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:28:31.4470468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:28:31.6470797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:28:31.8473082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:28:32.0473530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:28:32.2464944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:28:32.4466629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:28:32.6495437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:28:32.8468174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:28:33.0469074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:28:33.2470636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:28:33.4466930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:28:33.6468169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:28:33.8470535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:28:34.0470153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:28:34.2471583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:28:34.4473072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:28:34.6474837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:28:34.8465456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:28:35.0466811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:28:35.2467479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:28:35.4474038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:28:35.6464780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:28:35.8466013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:28:36.0466728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:28:36.2469022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:28:36.4469233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:28:36.6470419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:28:36.8471560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:28:37.0473213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:28:37.2473889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:28:37.4471670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:28:37.6471969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:28:37.8474302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:28:38.0464944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:28:38.2466977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:28:38.4465997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:28:38.6469441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:28:38.8469814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:28:39.0471405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:28:39.2471483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:28:39.4466285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:28:39.6466694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:28:39.8468296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:28:40.0469631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:28:40.2469608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:28:40.4468726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:28:40.6470782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:28:40.8473755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:28:41.0466125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:28:41.2466469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:28:41.4472842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:28:41.6474284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:28:41.8463918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:28:42.0466817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:28:42.2467605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:28:42.4468353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:28:42.6469163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:28:42.8429144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:28:43.0472368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:28:43.2473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:28:43.4471059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:28:43.6472043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:28:43.8471949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:28:44.0474166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:28:44.2390441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:28:44.4530148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:28:44.6468226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:28:44.8469281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:28:45.0470645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:28:45.2472049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:28:45.4467067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:28:45.6468250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:28:45.8469552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:28:46.0471569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:28:46.2466359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:28:46.4467142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:28:46.6468315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:28:46.8469515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:28:47.0470423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:28:47.2471795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:28:47.4468125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:28:47.6469677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:28:47.8470586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:28:48.0471152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:28:48.2472558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:28:48.4475127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:28:48.6480907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:28:48.8466808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:28:49.0467974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:28:49.2469223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:28:49.4466789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:28:49.6467440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:28:49.8468440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:28:50.0469526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:28:50.2470547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:28:50.4471991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:28:50.6473250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:28:50.8464619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:28:51.0466071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:28:51.2468017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:28:51.4471845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:28:51.6473618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:28:51.8464971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:28:52.0466241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:28:52.2468259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:28:52.4468793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:28:52.6469800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:28:52.8465091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:28:53.0467413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:28:53.2465304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:28:53.4471332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:28:53.6472628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:28:53.8473961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:28:54.0466007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:28:54.2466272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:28:54.4467080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:28:54.6468777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:28:54.8469745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:28:55.0470543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:28:55.2471881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:28:55.4467212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:28:55.6468248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:28:55.8470051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:28:56.0471347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:28:56.2512615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:28:56.4473839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:28:56.6464919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:28:56.8466322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:28:57.0467302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:28:57.2468997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:28:57.4466248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:28:57.6466821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:28:57.8468548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:28:58.0468653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:28:58.2470644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:28:58.4472319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:28:58.6473509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:28:58.8473788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:28:59.0465611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:28:59.2467009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:28:59.4409189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:28:59.6464194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:28:59.8469219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:29:00.0469342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:29:00.2471492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:29:00.4471006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:29:00.6472942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:29:00.8465107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:29:01.0466327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:29:01.2466717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:29:01.4473866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:29:01.6464765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:29:01.8466897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:29:02.0467486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:29:02.2467876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:29:02.4468598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:29:02.6470709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:29:02.8471763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:29:03.0473289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:29:03.2474947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:29:03.4471888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:29:03.6472784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:29:03.8473885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:29:04.0465349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:29:04.2466915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:29:04.4468211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:29:04.6468754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:29:04.8465519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:29:05.0466660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:29:05.2467522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:29:05.4464496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:29:05.6465596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:29:05.8467102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:29:06.0468485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:29:06.2469657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:29:06.4471279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:29:06.6471826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:29:06.8473246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:29:07.0473906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:29:07.2465782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:29:07.4470877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:29:07.6472179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:29:07.8473287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:29:08.0464675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:29:08.2466291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:29:08.4467407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:29:08.6468024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:29:08.8467549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:29:09.0471192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:29:09.2471826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:29:09.4467696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:29:09.6469059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:29:09.8470127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:29:10.0471807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:29:10.2474331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:29:10.4474194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:29:10.6464136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:29:10.8465744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:29:11.0466957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:29:11.2469168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:29:11.4524523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:29:11.6466077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:29:11.8466661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:29:12.0468019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:29:12.2469139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:29:12.4470906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:29:12.6472107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:29:12.8472673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:29:13.0474346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:29:13.2466476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:29:13.4471262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:29:13.6472873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:29:13.8473572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:29:14.0465439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:29:14.2466499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:29:14.4467413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:29:14.6468392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:29:14.8468980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:29:15.0471245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:29:15.2472508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:29:15.4467162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:29:15.6469571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:29:15.8469598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:29:16.0472228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:29:16.2472669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:29:16.4474062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:29:16.6465378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:29:16.8466013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:29:17.0467155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:29:17.2516418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:29:17.4465137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:29:17.6407552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:29:17.8468185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:29:18.0469459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:29:18.2470742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:29:18.4471819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:29:18.6473041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:29:18.8473770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:29:19.0464524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:29:19.2466700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:29:19.4472778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:29:19.6473934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:29:19.8465399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:29:20.0465862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:29:20.2468599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:29:20.4468712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:29:20.6470396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:29:20.8471128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:29:21.0471944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:29:21.2473543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:29:21.4471329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:29:21.6471551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:29:21.8472322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:29:22.0474031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:29:22.2464594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:29:22.4466442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:29:22.6467457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:29:22.8468713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:29:23.0469729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:29:23.2470485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:29:23.4467102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:29:23.6468235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:29:23.8469119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:29:24.0470381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:29:24.2472126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:29:24.4472171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:29:24.6470248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:29:24.8470982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:29:25.0471767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:29:25.2473829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:29:25.4471182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:29:25.6471989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:29:25.8474158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:29:26.0465035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:29:26.2466215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:29:26.4467778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:29:26.6468408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:29:26.8470148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:29:27.0469488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:29:27.2471533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:29:27.4467266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:29:27.6469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:29:27.8470687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:29:28.0470595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:29:28.2472555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:29:28.4472427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:29:28.6465180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:29:28.8466749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:29:29.0467762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:29:29.2468391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:29:29.4473712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:29:29.6481845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:29:29.8467123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:29:30.0468009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:29:30.2469259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:29:30.4470831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:29:30.6470950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:29:30.8397988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:29:31.0474197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:29:31.2466084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:29:31.4472365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:29:31.6473640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:29:31.8465226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:29:32.0466155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:29:32.2467491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:29:32.4467929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:29:32.6469775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:29:32.8471014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:29:33.0471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:29:33.2473227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:29:33.4470625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:29:33.6471782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:29:33.8473767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:29:34.0474191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:29:34.2465973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:29:34.4466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:29:34.6467431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:29:34.8467988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:29:35.0470522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:29:35.2471974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:29:35.4467317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:29:35.6468725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:29:35.8469622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:29:36.0471037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:29:36.2472069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:29:36.4473046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:29:36.6466376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:29:36.8465909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:29:37.0467295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:29:37.2467971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:29:37.4466210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:29:37.6465809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:29:37.8468091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:29:38.0468893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:29:38.2470300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:29:38.4470942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:29:38.6472890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:29:38.8473661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:29:39.0465833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:29:39.2466230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:29:39.4471865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:29:39.6473719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:29:39.8474679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:29:40.0465089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:29:40.2467090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:29:40.4468410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:29:40.6469522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:29:40.8468935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:29:41.0471585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:29:41.2473583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:29:41.4469584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:29:41.6470655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:29:41.8471953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:29:42.0472885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:29:42.2473943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:29:42.4470361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:29:42.6470893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:29:42.8474085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:29:43.0466008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:29:43.2495548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:29:43.4472303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:29:43.6473590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:29:43.8473870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:29:44.0464676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:29:44.2465374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:29:44.4468037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:29:44.6468955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:29:44.8471064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:29:45.0471971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:29:45.2473280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:29:45.4470601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:29:45.6471234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:29:45.8472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:29:46.0473570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:29:46.2465004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:29:46.4466165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:29:46.6466976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:29:46.8468205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:29:47.0469473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:29:47.2470878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:29:47.4466068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:29:47.6467668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:29:47.8468845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:29:48.0469239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:29:48.2471538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:29:48.4471412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:29:48.6473425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:29:48.8464648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:29:49.0465796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:29:49.2467551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:29:49.4472649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:29:49.6473727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:29:49.8464855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:29:50.0466202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:29:50.2466941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:29:50.4468535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:29:50.6469653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:29:50.8471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:29:51.0472261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:29:51.2472987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:29:51.4469327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:29:51.6471023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:29:51.8471771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:29:52.0473430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:29:52.2474116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:29:52.4465786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:29:52.6467198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:29:52.8468339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:29:53.0469473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:29:53.2470160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:29:53.4466265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:29:53.6466847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:29:53.8468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:29:54.0470117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:29:54.2471415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:29:54.4471884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:29:54.6472721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:29:54.8509559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:29:55.0465293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:29:55.2466687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:29:55.4472472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:29:55.6473371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:29:55.8464222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:29:56.0466286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:29:56.2467584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:29:56.4468122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:29:56.6469455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:29:56.8471795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:29:57.0472180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:29:57.2473348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:29:57.4469911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:29:57.6470795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:29:57.8471772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:29:58.0473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:29:58.2465264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:29:58.4465971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:29:58.6466770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:29:58.8467624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:29:59.0469835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:29:59.2470340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:29:59.4466462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:29:59.6467500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:29:59.8468179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:30:00.0470192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:30:00.2471479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:30:00.4472293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:30:00.6507567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:30:00.8464553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:30:01.0441597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:30:01.2467295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:30:01.4473461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:30:01.6464960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:30:01.8465625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:30:02.0473340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:30:02.2465355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:30:02.4464489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:30:02.6400045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:30:02.8468627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:30:03.0469444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:30:03.2470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:30:03.4468829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:30:03.6469384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:30:03.8470259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:30:04.0472192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:30:04.2472910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:30:04.4474179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:30:04.6466158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:30:04.8465886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:30:05.0466777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:30:05.2469379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:30:05.4465178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:30:05.6467280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:30:05.8469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:30:06.0469537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:30:06.2471137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:30:06.4470808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:30:06.6472937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:30:06.8474237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:30:07.0466105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:30:07.2466289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:30:07.4472105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:30:07.6474309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:30:07.8465671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:30:08.0465766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:30:08.2472229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:30:08.4474003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:30:08.6464881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:30:08.8465606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:30:09.0467340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:30:09.2468566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:30:09.4473934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:30:09.6465048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:30:09.8467242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:30:10.0468599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:30:10.2469261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:30:10.4490812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:30:10.6470972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:30:10.8472336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:30:11.0474080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:30:11.2464815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:30:11.4470168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:30:11.6472423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:30:11.8473579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:30:12.0474831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:30:12.2465785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:30:12.4466813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:30:12.6467846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:30:12.8469733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:30:13.0471025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:30:13.2470971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:30:13.4466026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:30:13.6467974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:30:13.8470238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:30:14.0470485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:30:14.2472419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:30:14.4472674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:30:14.6473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:30:14.8465783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:30:15.0465452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:30:15.2467556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:30:15.4465374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:30:15.6465972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:30:15.8467017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:30:16.0468983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:30:16.2469604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:30:16.4471142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:30:16.6471585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:30:16.8465188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:30:17.0467000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:30:17.2468531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:30:17.4465748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:30:17.6466522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:30:17.8467945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:30:18.0469599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:30:18.2470541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:30:18.4471528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:30:18.6472747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:30:18.8472652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:30:19.0463931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:30:19.2466377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:30:19.4437892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:30:19.6473138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:30:19.8464259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:30:20.0466067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:30:20.2466870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:30:20.4468193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:30:20.6469674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:30:20.8471106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:30:21.0472544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:30:21.2472870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:30:21.4469792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:30:21.6471107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:30:21.8471724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:30:22.0473276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:30:22.2474092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:30:22.4465634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:30:22.6466920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:30:22.8467765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:30:23.0469111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:30:23.2465375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:30:23.4465816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:30:23.6467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:30:23.8469176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:30:24.0502578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:30:24.2470996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:30:24.4471516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:30:24.6473559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:30:24.8464557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:30:25.0465328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:30:25.2471088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:30:25.4466983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:30:25.6468691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:30:25.8469274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:30:26.0470743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:30:26.2473006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:30:26.4473831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:30:26.6474751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:30:26.8464765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:30:27.0466956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:30:27.2468029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:30:27.4473323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:30:27.6465607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:30:27.8467091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:30:28.0468684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:30:28.2468252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:30:28.4469192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:30:28.6471167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:30:28.8472000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:30:29.0472702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:30:29.2464592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:30:29.4472432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:30:29.6473203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:30:29.8464636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:30:30.0466951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:30:30.2467453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:30:30.4469436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:30:30.6428252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:30:30.8469121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:30:31.0472128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:30:31.2473376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:30:31.4468588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:30:31.6470136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:30:31.8470908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:30:32.0471055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:30:32.2473921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:30:32.4464057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:30:32.6466296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:30:32.8467232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:30:33.0467628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:30:33.2469620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:30:33.4466388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:30:33.6468453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:30:33.8469340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:30:34.0471246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:30:34.2471779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:30:34.4473430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:30:34.6474069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:30:34.8465105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:30:35.0466746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:30:35.2468074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:30:35.4473637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:30:35.6463140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:30:35.8465657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:30:36.0466948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:30:36.2468393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:30:36.4469745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:30:36.6470348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:30:36.8480862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:30:37.0472706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:30:37.2474211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:30:37.4471545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:30:37.6472161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:30:37.8474585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:30:38.0465779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:30:38.2465909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:30:38.4472324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:30:38.6472862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:30:38.8465282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:30:39.0465948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:30:39.2467324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:30:39.4473955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:30:39.6465409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:30:39.8466664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:30:40.0467772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:30:40.2469213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:30:40.4470045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:30:40.6471224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:30:40.8472747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:30:41.0473732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:30:41.2468637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:30:41.4470443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:30:41.6471579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:30:41.8473215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:30:42.0474757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:30:42.2465427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:30:42.4466312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:30:42.6468241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:30:42.8472223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:30:43.0473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:30:43.2465168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:30:43.4472180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:30:43.6472980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:30:43.8474298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:30:44.0465370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:30:44.2466809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:30:44.4467971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:30:44.6469022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:30:44.8471805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:30:45.0472564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:30:45.2474005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:30:45.4469838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:30:45.6471485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:30:45.8473713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:30:46.0465098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:30:46.2466269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:30:46.4466634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:30:46.6468762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:30:46.8469296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:30:47.0471409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:30:47.2471877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:30:47.4469622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:30:47.6471280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:30:47.8471490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:30:48.0473677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:30:48.2474547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:30:48.4465939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:30:48.6466500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:30:48.8467300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:30:49.0467929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:30:49.2470145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:30:49.4466425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:30:49.6467205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:30:49.8468426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:30:50.0469482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:30:50.2470680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:30:50.4472487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:30:50.6473118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:30:50.8466756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:30:51.0468637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:30:51.2467987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:30:51.4465703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:30:51.6467205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:30:51.8467981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:30:52.0469169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:30:52.2470251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:30:52.4471531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:30:52.6472747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:30:52.8473570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:30:53.0465340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:30:53.2466372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:30:53.4472372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:30:53.6473516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:30:53.8464379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:30:54.0466616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:30:54.2467474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:30:54.4468062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:30:54.6469267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:30:54.8470440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:30:55.0472465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:30:55.2473351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:30:55.4470298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:30:55.6471613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:30:55.8472677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:30:56.0473810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:30:56.2468577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:30:56.4469765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:30:56.6470673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:30:56.8473559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:30:57.0465572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:30:57.2466164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:30:57.4471798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:30:57.6473131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:30:57.8474409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:30:58.0465975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:30:58.2467787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:30:58.4468795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:30:58.6467867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:30:58.8470319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:30:59.0470936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:30:59.2473397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:30:59.4468369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:30:59.6469905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:30:59.8470720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:31:00.0472713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:31:00.2472886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:31:00.4464462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:31:00.6465398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:31:00.8467130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:31:01.0467939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:31:01.2470308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:31:01.4470352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:31:01.6467340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:31:01.8467739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:31:02.0478218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:31:02.2470182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:31:02.4472082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:31:02.6472530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:31:02.8472951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:31:03.0466380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:31:03.2466809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:31:03.4467298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:31:03.6465254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:31:03.8466247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:31:04.0428576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:31:04.2469737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:31:04.4469817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:31:04.6472108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:31:04.8473033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:31:05.0473580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:31:05.2465125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:31:05.4466652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:31:05.6471856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:31:05.8472318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:31:06.0474083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:31:06.2466058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:31:06.4466781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:31:06.6467546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:31:06.8469151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:31:07.0470509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:31:07.2411048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:31:07.4471871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:31:07.6424675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:31:07.8469190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:31:08.0471657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:31:08.2473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:31:08.4473416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:31:08.6465303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:31:08.8469974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:31:09.0470556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:31:09.2471851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:31:09.4473296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:31:09.6468780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:31:09.8470447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:31:10.0471580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:31:10.2472237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:31:10.4432311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:31:10.6465220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:31:10.8466034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:31:11.0467318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:31:11.2467942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:31:11.4469444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:31:11.6467581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:31:11.8467940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:31:12.0470031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:31:12.2469731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:31:12.4471896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:31:12.6472947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:31:12.8474063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:31:13.0465242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:31:13.2466720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:31:13.4468405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:31:13.6465314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:31:13.8466762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:31:14.0467794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:31:14.2469249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:31:14.4469828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:31:14.6532660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:31:14.8472210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:31:15.0473437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:31:15.2464267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:31:15.4465868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:31:15.6471746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:31:15.8473204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:31:16.0464513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:31:16.2465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:31:16.4466268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:31:16.6468301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:31:16.8468860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:31:17.0470784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:31:17.2471242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:31:17.4472840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:31:17.6468546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:31:17.8469993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:31:18.0470898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:31:18.2472384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:31:18.4472963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:31:18.6474292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:31:18.8465610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:31:19.0467014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:31:19.2468141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:31:19.4470053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:31:19.6464826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:31:19.8466573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:31:20.0467721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:31:20.2468922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:31:20.4470251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:31:20.6471988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:31:20.8498213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:31:21.0473448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:31:21.2465033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:31:21.4467262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:31:21.6472749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:31:21.8473986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:31:22.0465104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:31:22.2465732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:31:22.4467539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:31:22.6467520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:31:22.8469811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:31:23.0471884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:31:23.2472427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:31:23.4473757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:31:23.6468548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:31:23.8469760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:31:24.0471819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:31:24.2473010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:31:24.4473502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:31:24.6465581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:31:24.8420280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:31:25.0467735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:31:25.2468549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:31:25.4469881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:31:25.6465478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:31:25.8466735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:31:26.0468261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:31:26.2467625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:31:26.4470426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:31:26.6471872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:31:26.8472027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:31:27.0474327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:31:27.2465371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:31:27.4466420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:31:27.6474675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:31:27.8465293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:31:28.0466103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:31:28.2467586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:31:28.4468663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:31:28.6475879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:31:28.8470920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:31:29.0471256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:31:29.2473987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:31:29.4465628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:31:29.6470362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:31:29.8471545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:31:30.0472880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:31:30.2474062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:31:30.4466049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:31:30.6466786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:31:30.8467683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:31:31.0469332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:31:31.2470038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:31:31.4470798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:31:31.6413362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:31:31.8469499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:31:32.0470643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:31:32.2471830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:31:32.4473106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:31:32.6474792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:31:32.8465344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:31:33.0466914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:31:33.2467492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:31:33.4468234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:31:33.6474166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:31:33.8465155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:31:34.0466518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:31:34.2467130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:31:34.4469064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:31:34.6470128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:31:34.8471544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:31:35.0472496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:31:35.2474044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:31:35.4464379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:31:35.6470582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:31:35.8472084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:31:36.0472853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:31:36.2464786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:31:36.4465910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:31:36.6467232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:31:36.8468217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:31:37.0469311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:31:37.2470380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:31:37.4471245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:31:37.6469199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:31:37.8469084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:31:38.0471464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:31:38.2472002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:31:38.4472796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:31:38.6464904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:31:38.8466160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:31:39.0467167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:31:39.2468877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:31:39.4469334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:31:39.6467950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:31:39.8468888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:31:40.0469387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:31:40.2470851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:31:40.4472516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:31:40.6473424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:31:40.8474666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:31:41.0465725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:31:41.2467241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:31:41.4468180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:31:41.6473742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:31:41.8465495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:31:42.0466602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:31:42.2468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:31:42.4468619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:31:42.6470046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:31:42.8471000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:31:43.0472199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:31:43.2474074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:31:43.4465383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:31:43.6470197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:31:43.8471491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:31:44.0472830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:31:44.2474739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:31:44.4464944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:31:44.6466785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:31:44.8468096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:31:45.0469827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:31:45.2470727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:31:45.4470997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:31:45.6467068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:31:45.8468156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:31:46.0469063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:31:46.2470306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:31:46.4495549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:31:46.6472665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:31:46.8474180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:31:47.0465374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:31:47.2466309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:31:47.4467838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:31:47.6473597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:31:47.8464319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:31:48.0465634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:31:48.2466943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:31:48.4468498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:31:48.6469732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:31:48.8470399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:31:49.0472082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:31:49.2472922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:31:49.4474949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:31:49.6471126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:31:49.8472321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:31:50.0473112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:31:50.2465474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:31:50.4466159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:31:50.6468092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:31:50.8468482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:31:51.0469218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:31:51.2471273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:31:51.4472654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:31:51.6467084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:31:51.8469026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:31:52.0469523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:31:52.2471250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:31:52.4473277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:31:52.6472749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:31:52.8464657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:31:53.0466489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:31:53.2468279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:31:53.4469572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:31:53.6464318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:31:53.8465958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:31:54.0467765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:31:54.2468758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:31:54.4468818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:31:54.6470578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:31:54.8470840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:31:55.0473450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:31:55.2474418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:31:55.4465314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:31:55.6472353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:31:55.8473680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:31:56.0474791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:31:56.2464900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:31:56.4465742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:31:56.6467612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:31:56.8468369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:31:57.0470433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:31:57.2502812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:31:57.4472442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:31:57.6468904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:31:57.8470499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:31:58.0471221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:31:58.2472402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:31:58.4473643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:31:58.6464428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:31:58.8466361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:31:59.0467228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:31:59.2469464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:31:59.4468994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:31:59.6466657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:31:59.8467741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:32:00.0468724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:32:00.2470196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:32:00.4471629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:32:00.6472048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:32:00.8474017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:32:01.0492107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:32:01.2465943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:32:01.4467710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:32:01.6474229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:32:01.8464411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:32:02.0466766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:32:02.2468678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:32:02.4538920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:32:02.6470334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:32:02.8471858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:32:03.0472621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:32:03.2474284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:32:03.4464165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:32:03.6470653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:32:03.8474151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:32:04.0465446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:32:04.2467094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:32:04.4467852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:32:04.6468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:32:04.8468897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:32:05.0471462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:32:05.2472876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:32:05.4473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:32:05.6469502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:32:05.8470125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:32:06.0471955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:32:06.2473391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:32:06.4464831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:32:06.6466301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:32:06.8466511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:32:07.0468367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:32:07.2473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:32:07.4465284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:32:07.6471439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:32:07.8472323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:32:08.0474856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:32:08.2498607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:32:08.4466574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:32:08.6467565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:32:08.8467662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:32:09.0469567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:32:09.2471536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:32:09.4472306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:32:09.6470516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:32:09.8471192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:32:10.0472358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:32:10.2473126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:32:10.4464635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:32:10.6465405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:32:10.8466845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:32:11.0468169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:32:11.2469400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:32:11.4470949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:32:11.6444439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:32:11.8467518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:32:12.0468530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:32:12.2469963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:32:12.4470706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:32:12.6472820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:32:12.8473261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:32:13.0464707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:32:13.2466954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:32:13.4466678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:32:13.6473414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:32:13.8473859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:32:14.0465471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:32:14.2467388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:32:14.4467621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:32:14.6469260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:32:14.8470208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:32:15.0473614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:32:15.2474409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:32:15.4465763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:32:15.6472372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:32:15.8473681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:32:16.0474170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:32:16.2465457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:32:16.4467391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:32:16.6467873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:32:16.8469124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:32:17.0471033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:32:17.2471612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:32:17.4472529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:32:17.6468719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:32:17.8465565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:32:18.0467638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:32:18.2468602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:32:18.4469515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:32:18.6470165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:32:18.8471783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:32:19.0472392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:32:19.2474322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:32:19.4465034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:32:19.6470937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:32:19.8472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:32:20.0472727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:32:20.2465372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:32:20.4465691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:32:20.6467196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:32:20.8468424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:32:21.0469477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:32:21.2471404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:32:21.4470772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:32:21.6468024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:32:21.8469757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:32:22.0470245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:32:22.2469443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:32:22.4470520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:32:22.6471368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:32:22.8473441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:32:23.0474554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:32:23.2465975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:32:23.4466947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:32:23.6472397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:32:23.8517863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:32:24.0438040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:32:24.2466583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:32:24.4467338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:32:24.6468362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:32:24.8470270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:32:25.0471601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:32:25.2472465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:32:25.4473865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:32:25.6470393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:32:25.8471667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:32:26.0472594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:32:26.2473936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:32:26.4469077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:32:26.6469918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:32:26.8471371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:32:27.0472742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:32:27.2473749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:32:27.4464234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:32:27.6470021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:32:27.8471016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:32:28.0472359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:32:28.2473751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:32:28.4465515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:32:28.6466473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:32:28.8466667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:32:29.0468331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:32:29.2470167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:32:29.4471460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:32:29.6466739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:32:29.8467374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:32:30.0468613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:32:30.2470377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:32:30.4471200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:32:30.6472735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:32:30.8473921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:32:31.0466625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:32:31.2466866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:32:31.4467358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:32:31.6473828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:32:31.8464823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:32:32.0465925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:32:32.2467195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:32:32.4467988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:32:32.6469631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:32:32.8510538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:32:33.0469907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:32:33.2470737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:32:33.4472175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:32:33.6467979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:32:33.8469499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:32:34.0469874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:32:34.2469960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:32:34.4472875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:32:34.6474731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:32:34.8465175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:32:35.0466616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:32:35.2468412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:32:35.4468715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:32:35.6464759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:32:35.8465494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:32:36.0467158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:32:36.2468459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:32:36.4469660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:32:36.6446075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:32:36.8472206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:32:37.0472863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:32:37.2474091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:32:37.4464755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:32:37.6472863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:32:37.8473713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:32:38.0464765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:32:38.2466723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:32:38.4467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:32:38.6468439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:32:38.8470829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:32:39.0472839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:32:39.2473959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:32:39.4464834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:32:39.6471676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:32:39.8473723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:32:40.0474324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:32:40.2465234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:32:40.4466516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:32:40.6468059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:32:40.8469263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:32:41.0468598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:32:41.2470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:32:41.4513525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:32:41.6469283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:32:41.8470681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:32:42.0471445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:32:42.2472982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:32:42.4474456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:32:42.6465272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:32:42.8466524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:32:43.0467709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:32:43.2468979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:32:43.4469530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:32:43.6466369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:32:43.8467973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:32:44.0468940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:32:44.2470270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:32:44.4470871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:32:44.6471462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:32:44.8473190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:32:45.0464950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:32:45.2466427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:32:45.4468109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:32:45.6472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:32:45.8465020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:32:46.0465182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:32:46.2467275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:32:46.4468617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:32:46.6468541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:32:46.8468166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:32:47.0470443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:32:47.2472361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:32:47.4473009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:32:47.6468715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:32:47.8471834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:32:48.0473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:32:48.2471616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:32:48.4509206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:32:48.6465262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:32:48.8467212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:32:49.0473441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:32:49.2465023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:32:49.4466174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:32:49.6471973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:32:49.8472693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:32:50.0474593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:32:50.2466168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:32:50.4467367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:32:50.6467845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:32:50.8469098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:32:51.0469750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:32:51.2472043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:32:51.4472013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:32:51.6468375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:32:51.8469683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:32:52.0470638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:32:52.2473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:32:52.4473120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:32:52.6464813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:32:52.8466529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:32:53.0466766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:32:53.2468493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:32:53.4469371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:32:53.6467511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:32:53.8468092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:32:54.0469216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:32:54.2470122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:32:54.4470666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:32:54.6472880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:32:54.8474094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:32:55.0464994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:32:55.2466768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:32:55.4467923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:32:55.6473868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:32:55.8464054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:32:56.0464674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:32:56.2467759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:32:56.4468724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:32:56.6468792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:32:56.8471365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:32:57.0471312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:32:57.2472819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:32:57.4474565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:32:57.6473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:32:57.8474384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:32:58.0477140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:32:58.2466519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:32:58.4468772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:32:58.6468626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:32:58.8472261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:32:59.0471550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:32:59.2473767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:32:59.4474858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:32:59.6471520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:32:59.8472935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:33:00.0473699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:33:00.2464693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:33:00.4466341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:33:00.6466925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:33:00.8467930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:33:01.0470093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:33:01.2469367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:33:01.4470921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:33:01.6470215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:33:01.8472199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:33:02.0469917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:33:02.2471153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:33:02.4472835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:33:02.6473985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:33:02.8465178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:33:03.0466600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:33:03.2467084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:33:03.4472094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:33:03.6469240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:33:03.8470207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:33:04.0472400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:33:04.2473407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:33:04.4473855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:33:04.6465074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:33:04.8465692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:33:05.0467803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:33:05.2468405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:33:05.4469349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:33:05.6466408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:33:05.8469216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:33:06.0470558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:33:06.2470906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:33:06.4472122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:33:06.6473436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:33:06.8464603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:33:07.0465477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:33:07.2467042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:33:07.4467945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:33:07.6465612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:33:07.8466223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:33:08.0467398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:33:08.2468642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:33:08.4469012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:33:08.6470214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:33:08.8471922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:33:09.0472909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:33:09.2474266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:33:09.4465148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:33:09.6471229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:33:09.8472488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:33:10.0471907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:33:10.2464832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:33:10.4465949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:33:10.6467427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:33:10.8468191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:33:11.0470302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:33:11.2471881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:33:11.4472475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:33:11.6469425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:33:11.8470435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:33:12.0470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:33:12.2472218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:33:12.4473962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:33:12.6464444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:33:12.8466693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:33:13.0467666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:33:13.2468575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:33:13.4527566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:33:13.6467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:33:13.8471601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:33:14.0473104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:33:14.2473436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:33:14.4465055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:33:14.6466572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:33:14.8467484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:33:15.0469206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:33:15.2469003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:33:15.4471573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:33:15.6467190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:33:15.8468511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:33:16.0469714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:33:16.2471358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:33:16.4472451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:33:16.6473545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:33:16.8465034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:33:17.0466265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:33:17.2466429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:33:17.4468263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:33:17.6474570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:33:17.8470114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:33:18.0471042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:33:18.2472410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:33:18.4473369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:33:18.6464787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:33:18.8465809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:33:19.0467225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:33:19.2469309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:33:19.4469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:33:19.6465541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:33:19.8466999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:33:20.0468232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:33:20.2468951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:33:20.4469182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:33:20.6446685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:33:20.8473944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:33:21.0510010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:33:21.2466134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:33:21.4468210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:33:21.6473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:33:21.8464994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:33:22.0466101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:33:22.2466811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:33:22.4468584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:33:22.6469368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:33:22.8470064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:33:23.0471665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:33:23.2473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:33:23.4474278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:33:23.6470865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:33:23.8472512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:33:24.0473530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:33:24.2475185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:33:24.4465335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:33:24.6466826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:33:24.8468748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:33:25.0471029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:33:25.2472096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:33:25.4472837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:33:25.6469570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:33:25.8471430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:33:26.0471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:33:26.2473575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:33:26.4465021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:33:26.6465779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:33:26.8467988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:33:27.0468336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:33:27.2469086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:33:27.4470435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:33:27.6466535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:33:27.8468650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:33:28.0469525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:33:28.2470964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:33:28.4471012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:33:28.6472829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:33:28.8474035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:33:29.0465377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:33:29.2466501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:33:29.4467399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:33:29.6465393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:33:29.8465785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:33:30.0467513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:33:30.2469249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:33:30.4470090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:33:30.6471201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:33:30.8471707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:33:31.0473258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:33:31.2474764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:33:31.4465318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:33:31.6472395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:33:31.8472896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:33:32.0464452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:33:32.2465727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:33:32.4466204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:33:32.6467905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:33:32.8470179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:33:33.0470497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:33:33.2472120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:33:33.4472919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:33:33.6468972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:33:33.8469667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:33:34.0468996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:33:34.2471871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:33:34.4473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:33:34.6475138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:33:34.8464266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:33:35.0467317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:33:35.2467555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:33:35.4469505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:33:35.6474007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:33:35.8465154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:33:36.0466249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:33:36.2467807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:33:36.4469093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:33:36.6470707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:33:36.8470928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:33:37.0517275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:33:37.2472830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:33:37.4463831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:33:37.6473034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:33:37.8473805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:33:38.0464034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:33:38.2466140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:33:38.4466574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:33:38.6468171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:33:38.8470313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:33:39.0505709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:33:39.2471749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:33:39.4473173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:33:39.6469043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:33:39.8470229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:33:40.0470392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:33:40.2472815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:33:40.4473055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:33:40.6468814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:33:40.8469875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:33:41.0470726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:33:41.2472367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:33:41.4472359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:33:41.6470097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:33:41.8467648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:33:42.0469402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:33:42.2470464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:33:42.4471521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:33:42.6472666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:33:42.8473766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:33:43.0465277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:33:43.2465915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:33:43.4467264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:33:43.6473459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:33:43.8464496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:33:44.0466358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:33:44.2466744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:33:44.4468408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:33:44.6473801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:33:44.8466023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:33:45.0466444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:33:45.2467723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:33:45.4469323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:33:45.6464356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:33:45.8466778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:33:46.0467760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:33:46.2468249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:33:46.4468757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:33:46.6470838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:33:46.8471962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:33:47.0473686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:33:47.2474589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:33:47.4465629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:33:47.6471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:33:47.8472828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:33:48.0473651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:33:48.2464988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:33:48.4465856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:33:48.6467541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:33:48.8469295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:33:49.0469858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:33:49.2470877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:33:49.4471870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:33:49.6470050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:33:49.8471214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:33:50.0473054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:33:50.2473018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:33:50.4540952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:33:50.6465746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:33:50.8466533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:33:51.0468435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:33:51.2469464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:33:51.4469667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:33:51.6467471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:33:51.8469195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:33:52.0470374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:33:52.2472261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:33:52.4472904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:33:52.6474090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:33:52.8464765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:33:53.0467090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:33:53.2467453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:33:53.4468666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:33:53.6474221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:33:53.8465449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:33:54.0466952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:33:54.2468029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:33:54.4469144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:33:54.6470188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:33:54.8470958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:33:55.0472593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:33:55.2473791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:33:55.4464661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:33:55.6471072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:33:55.8472577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:33:56.0473402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:33:56.2464123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:33:56.4465351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:33:56.6466808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:33:56.8467812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:33:57.0465416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:33:57.2467437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:33:57.4468176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:33:57.6465731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:33:57.8466461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:33:58.0467337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:33:58.2469382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:33:58.4469618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:33:58.6470598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:33:58.8471838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:33:59.0473153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:33:59.2464704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:33:59.4465213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:33:59.6473950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:33:59.8464352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:34:00.0465598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:34:00.2467140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:34:00.4467940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:34:00.6469091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:34:00.8470719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:34:01.0471854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:34:01.2473495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:34:01.4474232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:34:01.6471012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:34:01.8471888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:34:02.0472640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:34:02.2474343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:34:02.4465538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:34:02.6467142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:34:02.8467925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:34:03.0468064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:34:03.2471141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:34:03.4471300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:34:03.6468072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:34:03.8469943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:34:04.0470841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:34:04.2472777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:34:04.4473320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:34:04.6464475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:34:04.8465506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:34:05.0466745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:34:05.2466262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:34:05.4469246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:34:05.6465772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:34:05.8467409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:34:06.0469069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:34:06.2468140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:34:06.4470482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:34:06.6472212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:34:06.8473432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:34:07.0473830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:34:07.2465664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:34:07.4466536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:34:07.6472502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:34:07.8473888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:34:08.0465648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:34:08.2465686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:34:08.4467604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:34:08.6468660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:34:08.8469961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:34:09.0471576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:34:09.2473056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:34:09.4473110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:34:09.6469663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:34:09.8471027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:34:10.0471627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:34:10.2473284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:34:10.4464452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:34:10.6465714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:34:10.8466753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:34:11.0468173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:34:11.2468812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:34:11.4470742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:34:11.6466540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:34:11.8468101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:34:12.0469672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:34:12.2470199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:34:12.4471298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:34:12.6473299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:34:12.8473768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:34:13.0465742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:34:13.2466410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:34:13.4467906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:34:13.6473239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:34:13.8464907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:34:14.0466578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:34:14.2467535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:34:14.4469118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:34:14.6469471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:34:14.8471146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:34:15.0471737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:34:15.2473264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:34:15.4474330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:34:15.6471662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:34:15.8472627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:34:16.0473514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:34:16.2465430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:34:16.4465922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:34:16.6467065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:34:16.8468514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:34:17.0474660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:34:17.2465299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:34:17.4467147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:34:17.6471820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:34:17.8472623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:34:18.0465088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:34:18.2466335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:34:18.4467126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:34:18.6467967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:34:18.8469463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:34:19.0471329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:34:19.2472271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:34:19.4473275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:34:19.6469111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:34:19.8469936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:34:20.0471688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:34:20.2473102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:34:20.4470026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:34:20.6471388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:34:20.8472692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:34:21.0473850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:34:21.2465686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:34:21.4466813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:34:21.6472383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:34:21.8472939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:34:22.0470951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:34:22.2472705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:34:22.4473421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:34:22.6512369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:34:22.8465592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:34:23.0466812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:34:23.2468411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:34:23.4469180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:34:23.6465029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:34:23.8466410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:34:24.0467527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:34:24.2468768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:34:24.4469974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:34:24.6470275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:34:24.8471683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:34:25.0473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:34:25.2464697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:34:25.4465569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:34:25.6473147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:34:25.8513243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:34:26.0464468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:34:26.2465833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:34:26.4467346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:34:26.6467913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:34:26.8469718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:34:27.0470251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:34:27.2472399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:34:27.4473278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:34:27.6469227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:34:27.8470366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:34:28.0471837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:34:28.2472591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:34:28.4473473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:34:28.6465555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:34:28.8466122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:34:29.0468022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:34:29.2468738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:34:29.4469989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:34:29.6466275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:34:29.8465928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:34:30.0467820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:34:30.2469829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:34:30.4484802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:34:30.6472426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:34:30.8472798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:34:31.0474365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:34:31.2465326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:34:31.4466746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:34:31.6472542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:34:31.8473600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:34:32.0465426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:34:32.2471619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:34:32.4472390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:34:32.6474127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:34:32.8465020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:34:33.0471247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:34:33.2465725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:34:33.4467101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:34:33.6473779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:34:33.8474401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:34:34.0465932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:34:34.2466771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:34:34.4468216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:34:34.6468982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:34:34.8470115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:34:35.0471350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:34:35.2473007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:34:35.4473918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:34:35.6469838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:34:35.8471229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:34:36.0472389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:34:36.2476537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:34:36.4465384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:34:36.6504090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:34:36.8467146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:34:37.0468603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:34:37.2469684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:34:37.4470857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:34:37.6467121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:34:37.8468441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:34:38.0470947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:34:38.2471012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:34:38.4472561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:34:38.6473471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:34:38.8465347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:34:39.0503359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:34:39.2467023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:34:39.4468591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:34:39.6465548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:34:39.8465413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:34:40.0468364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:34:40.2469488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:34:40.4470646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:34:40.6471400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:34:40.8472361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:34:41.0474029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:34:41.2465625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:34:41.4465951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:34:41.6472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:34:41.8473683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:34:42.0464580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:34:42.2466056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:34:42.4466640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:34:42.6467958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:34:42.8469350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:34:43.0471187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:34:43.2471321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:34:43.4473759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:34:43.6469286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:34:43.8470540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:34:44.0471304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:34:44.2472843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:34:44.4468291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:34:44.6469434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:34:44.8470471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:34:45.0471453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:34:45.2472921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:34:45.4474062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:34:45.6472118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:34:45.8473152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:34:46.0473796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:34:46.2465854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:34:46.4466275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:34:46.6467557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:34:46.8468669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:34:47.0469830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:34:47.2470874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:34:47.4472033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:34:47.6468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:34:47.8469036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:34:48.0470145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:34:48.2471107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:34:48.4472420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:34:48.6470451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:34:48.8472018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:34:49.0473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:34:49.2473998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:34:49.4465402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:34:49.6470846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:34:49.8472575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:34:50.0473628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:34:50.2464687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:34:50.4466777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:34:50.6466588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:34:50.8468079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:34:51.0469585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:34:51.2471314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:34:51.4471843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:34:51.6467416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:34:51.8468584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:34:52.0469695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:34:52.2474223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:34:52.4465426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:34:52.6467456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:34:52.8467731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:34:53.0469604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:34:53.2469962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:34:53.4471153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:34:53.6468799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:34:53.8469690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:34:54.0471485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:34:54.2471124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:34:54.4473498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:34:54.6474512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:34:54.8465697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:34:55.0467141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:34:55.2468170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:34:55.4509468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:34:55.6465286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:34:55.8466798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:34:56.0467813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:34:56.2469240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:34:56.4467264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:34:56.6467974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:34:56.8469196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:34:57.0470712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:34:57.2471847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:34:57.4472889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:34:57.6468220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:34:57.8468750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:34:58.0470684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:34:58.2473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:34:58.4473220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:34:58.6474578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:34:58.8466466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:34:59.0467219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:34:59.2468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:34:59.4469232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:34:59.6464735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:34:59.8466143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:35:00.0467194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:35:00.2469740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:35:00.4469760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:35:00.6470614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:35:00.8472534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:35:01.0472289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:35:01.2464660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:35:01.4465840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:35:01.6471320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:35:01.8473506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:35:02.0474122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:35:02.2465399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:35:02.4528924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:35:02.6467095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:35:02.8468072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:35:03.0470462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:35:03.2471237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:35:03.4472498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:35:03.6468381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:35:03.8470166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:35:04.0470693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:35:04.2472003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:35:04.4473612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:04.6473664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:35:04.8466222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:35:05.0466157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:35:05.2468194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:35:05.4468767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:35:05.6466612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:35:05.8467405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:35:06.0467849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:35:06.2470657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:35:06.4471597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:35:06.6486576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:35:06.8473310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:35:07.0464531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:35:07.2466347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:35:07.4467582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:35:07.6474123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:35:07.8464787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:35:08.0466233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:35:08.2466080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:35:08.4468654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:35:08.6469319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:35:08.8470843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:35:09.0471856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:35:09.2472734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:35:09.4474537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:35:09.6470400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:35:09.8471673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:35:10.0473446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:35:10.2473072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:35:10.4464950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:35:10.6466757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:35:10.8468320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:35:11.0468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:35:11.2469781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:35:11.4470434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:35:11.6468040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:35:11.8467805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:35:12.0469542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:35:12.2470496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:35:12.4471951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:35:12.6473308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:35:12.8474410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:35:13.0465993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:35:13.2466712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:35:13.4467969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:35:13.6474079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:35:13.8465583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:35:14.0464746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:35:14.2467630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:35:14.4469145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:35:14.6470281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:14.8470618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:15.0472494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:15.2474032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:15.4464384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:15.6469261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:15.8471887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:35:16.0472863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:35:16.2474594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:35:16.4465534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:35:16.6466047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:35:16.8468317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:35:17.0469203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:35:17.2470513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:35:17.4471457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:35:17.6466634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:35:17.8467858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:35:18.0469510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:35:18.2471380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:35:18.4471851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:35:18.6464752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:35:18.8466993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:35:19.0468853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:35:19.2469750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:19.4471156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:19.6466280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:19.8468979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:20.0469266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:20.2470674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:35:20.4512693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:35:20.6472947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:35:20.8473909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:35:21.0465544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:21.2467119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:21.4467652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:21.6464928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:21.8466091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:22.0467300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:22.2468107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:22.4469554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:22.6470420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:22.8470996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:23.0473720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:23.2473659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:23.4466255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:23.6472291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:23.8472307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:24.0473656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:35:24.2466011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:35:24.4466234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:35:24.6467534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:35:24.8468897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:35:25.0471345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:35:25.2471217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:25.4473018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:35:25.6468378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:35:25.8494850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:35:26.0470063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:35:26.2471875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:35:26.4472459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:35:26.6474057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:35:26.8465128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:35:27.0467044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:35:27.2467747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:35:27.4469437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:35:27.6467255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:35:27.8468686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:35:28.0467941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:35:28.2470142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:35:28.4471641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:35:28.6472650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:35:28.8473673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:35:29.0467718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:35:29.2469239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:35:29.4470274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:35:29.6466099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:35:29.8467942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:35:30.0469059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:35:30.2470478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:35:30.4471005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:35:30.6464849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:35:30.8466872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:35:31.0467859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:35:31.2468779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:35:31.4469634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:35:31.6465825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:35:31.8465715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:35:32.0467507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:35:32.2470215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:35:32.4497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:35:32.6471782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:35:32.8472548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:33.0473769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:35:33.2465365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:35:33.4466922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:35:33.6472736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:35:33.8474328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:35:34.0465579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:35:34.2467067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:35:34.4467355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:35:34.6468880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:35:34.8470092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:35:35.0471317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:35:35.2472208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:35:35.4474103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:35:35.6469698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:35:35.8470494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:35:36.0472207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:35:36.2473204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:35:36.4474534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:35:36.6465410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:35:36.8466580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:35:37.0467951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:35:37.2472341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:35:37.4473393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:35:37.6469545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:35:37.8470765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:35:38.0471898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:35:38.2472437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:35:38.4475067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:35:38.6465478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:35:38.8465789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:35:39.0467633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:35:39.2469359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:35:39.4470113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:35:39.6468572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:35:39.8468519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:35:40.0470127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:35:40.2472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:35:40.4472474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:35:40.6472808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:35:40.8464935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:35:41.0465624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:35:41.2467260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:35:41.4468317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:35:41.6473751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:35:41.8465170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:35:42.0466361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:35:42.2467819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:35:42.4468314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:35:42.6469819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:35:42.8471369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:35:43.0471762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:35:43.2474065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:35:43.4465451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:35:43.6472687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:35:43.8472941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:35:44.0523626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:35:44.2466338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:35:44.4467212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:35:44.6468465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:35:44.8468407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:35:45.0470476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:35:45.2471665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:35:45.4472434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:35:45.6468960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:35:45.8470458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:35:46.0470752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:35:46.2471690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:35:46.4473363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:35:46.6474212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:35:46.8464919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:35:47.0466679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:35:47.2468677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:35:47.4468689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:35:47.6465338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:35:47.8466430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:35:48.0468179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:35:48.2468041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:35:48.4468968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:35:48.6470991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:35:48.8472170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:35:49.0473350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:35:49.2474837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:35:49.4466540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:35:49.6470222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:35:49.8472296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:35:50.0474287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:35:50.2465547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:35:50.4465883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:35:50.6467789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:35:50.8469116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:35:51.0536581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:35:51.2471980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:35:51.4471312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:35:51.6470352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:35:51.8472195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:35:52.0472466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:35:52.2474534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:35:52.4466026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:35:52.6466511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:35:52.8467898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:35:53.0469236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:35:53.2470000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:35:53.4471505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:35:53.6467368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:35:53.8467783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:35:54.0469728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:35:54.2471325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:35:54.4472391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:35:54.6473231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:35:54.8464582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:35:55.0465682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:35:55.2466866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:35:55.4468283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:35:55.6464912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:35:55.8466096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:35:56.0511088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:35:56.2468070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:35:56.4468935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:35:56.6470779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:35:56.8495236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:35:57.0474254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:35:57.2465341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:35:57.4466742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:35:57.6465856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:35:57.8466304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:35:58.0468026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:35:58.2469344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:35:58.4469665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:35:58.6472008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:58.8472614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:59.0473912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:35:59.2465947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:35:59.4467278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:35:59.6471950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:35:59.8473383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:36:00.0473968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:36:00.2465611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:36:00.4466478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:36:00.6468025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:36:00.8469001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:36:01.0469354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:36:01.2471252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:36:01.4473013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:36:01.6468684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:36:01.8470125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:36:02.0472037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:36:02.2473694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:36:02.4473567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:36:02.6464822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:36:02.8467010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:36:03.0467749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:36:03.2468493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:36:03.4469892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:36:03.6474547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:36:03.8465501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:36:04.0466605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:36:04.2467742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:36:04.4470127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:36:04.6470286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:36:04.8471505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:36:05.0472370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:36:05.2473915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:36:05.4465196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:36:05.6470959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:36:05.8471800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:36:06.0473695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:36:06.2474855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:36:06.4465846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:36:06.6466823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:36:06.8467924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:36:07.0469114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:36:07.2470256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:36:07.4470527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:36:07.6469055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:36:07.8473327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:36:08.0464936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:36:08.2467336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:36:08.4467135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:36:08.6468940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:36:08.8472056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:36:09.0473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:36:09.2474404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:36:09.4465090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:36:09.6472976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:36:09.8474486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:36:10.0465081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:36:10.2467003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:36:10.4466702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:36:10.6467396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:36:10.8473938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:36:11.0465001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:36:11.2467108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:36:11.4467846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:36:11.6464925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:36:11.8490492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:36:12.0467407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:36:12.2468175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:36:12.4469204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:36:12.6471035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:36:12.8473009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:36:13.0473868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:36:13.2464953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:36:13.4465368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:36:13.6472926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:36:13.8474301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:36:14.0464694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:36:14.2473875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:36:14.4465401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:36:14.6466986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:36:14.8468270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:36:15.0468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:36:15.2469105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:36:15.4468455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:36:15.6466839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:36:15.8467470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:36:16.0469117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:36:16.2469574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:36:16.4470959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:36:16.6472219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:36:16.8473666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:36:17.0464433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:36:17.2466843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:36:17.4466369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:36:17.6474323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:36:17.8465149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:36:18.0466791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:36:18.2468474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:36:18.4469573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:36:18.6469980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:36:18.8471007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:36:19.0465844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:36:19.2467896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:36:19.4468706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:36:19.6474318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:36:19.8465287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:36:20.0465275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:36:20.2468085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:36:20.4468235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:36:20.6470301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:36:20.8471516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:36:21.0472274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:36:21.2473669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:36:21.4464602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:36:21.6472917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:36:21.8473829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:36:22.0465468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:36:22.2466550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:36:22.4467316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:36:22.6468429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:36:22.8469904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:36:23.0474430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:36:23.2466075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:36:23.4466897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:36:23.6473371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:36:23.8464229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:36:24.0466847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:36:24.2467277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:36:24.4468595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:36:24.6468149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:36:24.8470333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:36:25.0470347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:36:25.2473377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:36:25.4464311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:36:25.6470207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:36:25.8471282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:36:26.0472026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:36:26.2468734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:36:26.4470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:36:26.6471367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:36:26.8473121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:36:27.0474324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:36:27.2465087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:36:27.4466179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:36:27.6473381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:36:27.8464896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:36:28.0466311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:36:28.2466791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:36:28.4468013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:36:28.6468949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:36:28.8469959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:36:29.0471560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:36:29.2473173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:36:29.4474298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:36:29.6470974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:36:29.8471465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:36:30.0473457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:36:30.2474447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:36:30.4465380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:36:30.6467102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:36:30.8468269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:36:31.0469262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:36:31.2470964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:36:31.4471850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:36:31.6467910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:36:31.8469604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:36:32.0469847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:36:32.2471453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:36:32.4472466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:36:32.6473127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:36:32.8464961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:36:33.0465758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:36:33.2467615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:36:33.4468515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:36:33.6474817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:36:33.8465737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:36:34.0466497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:36:34.2466600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:36:34.4469251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:36:34.6469849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:36:34.8471258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:36:35.0472540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:36:35.2473092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:36:35.4464850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:36:35.6470815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:36:35.8471975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:36:36.0473615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:36:36.2464782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:36:36.4466302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:36:36.6467386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:36:36.8468147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:36:37.0469653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:36:37.2470070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:36:37.4472089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:36:37.6467963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:36:37.8468701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:36:38.0470047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:36:38.2471135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:36:38.4472566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:36:38.6473006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:36:38.8464890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:36:39.0465857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:36:39.2466769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:36:39.4468800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:36:39.6474505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:36:39.8465637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:36:40.0467200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:36:40.2467576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:36:40.4468528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:36:40.6470119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:36:40.8471759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:36:41.0472632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:36:41.2473706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:36:41.4463890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:36:41.6471297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:36:41.8473000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:36:42.0473777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:36:42.2464641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:36:42.4465234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:36:42.6467613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:36:42.8472944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:36:43.0473400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:36:43.2468480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:36:43.4469652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:36:43.6466698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:36:43.8467489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:36:44.0468461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:36:44.2469793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:36:44.4470728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:36:44.6473144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:36:44.8465120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:36:45.0466538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:36:45.2468031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:36:45.4468084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:36:45.6465507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:36:45.8466739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:36:46.0468191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:36:46.2470260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:36:46.4470076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:36:46.6470902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:36:46.8473232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:36:47.0473331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:36:47.2465219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:36:47.4466706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:36:47.6467114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:36:47.8468052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:36:48.0469361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:36:48.2470244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:36:48.4471988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:36:48.6472843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:36:48.8464861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:36:49.0465942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:36:49.2467108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:36:49.4467892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:36:49.6466730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:36:49.8466988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:36:50.0468704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:36:50.2470634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:36:50.4471496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:36:50.6472274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:36:50.8466509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:36:51.0468300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:36:51.2469057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:36:51.4470875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:36:51.6469035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:36:51.8469202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:36:52.0470765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:36:52.2471740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:36:52.4472303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:36:52.6474097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:36:52.8465403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:36:53.0466054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:36:53.2468003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:36:53.4468753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:36:53.6466016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:36:53.8467588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:36:54.0467976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:36:54.2469736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:36:54.4470579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:36:54.6505586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:36:54.8473438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:36:55.0474435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:36:55.2465684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:36:55.4466050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:36:55.6474174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:36:55.8465369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:36:56.0466952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:36:56.2467610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:36:56.4468866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:36:56.6470101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:36:56.8471217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:36:57.0473069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:36:57.2474222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:36:57.4464100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:36:57.6472399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:36:57.8473574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:36:58.0465300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:36:58.2465706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:36:58.4465627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:36:58.6468620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:36:58.8469640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:36:59.0470856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:36:59.2472498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:36:59.4473467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:36:59.6469914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:36:59.8470961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:37:00.0472114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:37:00.2473312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:37:00.4574192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:37:00.6465873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:37:00.8466591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:37:01.0468002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:37:01.2468127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:37:01.4470399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:37:01.6466196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:37:01.8467638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:37:02.0468233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:37:02.2469981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:37:02.4470197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:37:02.6472221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:37:02.8473254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:37:03.0464973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:37:03.2465805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:37:03.4465668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:37:03.6473425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:37:03.8465277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:37:04.0465957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:37:04.2467441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:37:04.4473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:37:04.6474457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:37:04.8465182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:37:05.0466786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:37:05.2469738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:37:05.4471617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:37:05.6466111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:37:05.8467955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:37:06.0468806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:37:06.2470306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:37:06.4488069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:37:06.6472702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:37:06.8474286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:37:07.0564536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:37:07.2465728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:37:07.4467480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:37:07.6473860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:37:07.8465594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:37:08.0465501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:37:08.2467892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:37:08.4468911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:37:08.6469000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:37:08.8471230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:37:09.0472817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:37:09.2473681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:37:09.4563338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:37:09.6471047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:37:09.8471534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:37:10.0473760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:37:10.2564742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:37:10.4466863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:37:10.6467340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:37:10.8469111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:37:11.0503178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:37:11.2470628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:37:11.4471273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:37:11.6468617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:37:11.8468194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:37:12.0470683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:37:12.2471932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:37:12.4473353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:37:12.6574585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:37:12.8565169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:37:13.0467139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:37:13.2468093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:37:13.4469373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:37:13.6466796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:37:13.8467026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:37:14.0468429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:37:14.2564428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:37:14.4466848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:37:14.6466963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:37:14.8469263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:37:15.0487210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:37:15.2470801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:37:15.4471483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:37:15.6468192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:37:15.8469967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:37:16.0471150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:37:16.2472117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:37:16.4473504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:37:16.6572567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:37:16.8563655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:37:17.0566494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:37:17.2467942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:37:17.4469543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:37:17.6467156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:37:17.8468243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:37:18.0469349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:37:18.2470503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:37:18.4472176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:37:18.6473341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:37:18.8474367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:37:19.0565605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:37:19.2566304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:37:19.4468308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:37:19.6574497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:37:19.8565837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:37:20.0467258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:37:20.2468484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:37:20.4469306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:37:20.6470976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:37:20.8471657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:37:21.0472861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:37:21.2474158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:37:21.4564909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:37:21.6473978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:37:21.8473835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:37:22.0565252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:37:22.2566369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:37:22.4615656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:37:22.6468943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:37:22.8470261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:37:23.0470835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:37:23.2470029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:37:23.4471300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:37:23.6468794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:37:23.8469823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:37:24.0470886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:37:24.2472399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:37:24.4472874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:37:24.6474168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:37:24.8565643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:37:25.0566251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:37:25.2507558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:37:25.4473388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:37:25.6470721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:37:25.8471195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:37:26.0472570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:37:26.2474348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:37:26.4574137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:37:26.6566299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:37:26.8566542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:37:27.0566459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:37:27.2469373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:37:27.4470032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:37:27.6568368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:37:27.8468853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:37:28.0469086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:37:28.2471980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:37:28.4472973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:37:28.6473994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:37:28.8564839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:37:29.0566282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:37:29.2567836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:37:29.4567821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:37:29.6565126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:37:29.8566909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:37:30.0568274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:37:30.2470056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:37:30.4470834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:37:30.6471694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:37:30.8473137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:37:31.0574159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:37:31.2565940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:37:31.4566109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:37:31.6472839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:37:31.8565543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:37:32.0565063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:37:32.2566645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:37:32.4569224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:37:32.6469278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:37:32.8470859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:37:33.0471399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:37:33.2472278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:37:33.4641071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:37:33.6470684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:37:33.8510799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:37:34.0473435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:37:34.2572611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:37:34.4564538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:37:34.6566652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:37:34.8567056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:37:35.0568327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:37:35.2471047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:37:35.4469594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:37:35.6568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:37:35.8470927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:37:36.0471252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:37:36.2472945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:37:36.4473510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:37:36.6564646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:37:36.8565505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:37:37.0566418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:37:37.2471568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:37:37.4471882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:37:37.6569364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:37:37.8471058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:37:38.0472504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:37:38.2473585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:37:38.4564563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:37:38.6565671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:37:38.8566613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:37:39.0566489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:37:39.2569572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:37:39.4470886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:37:39.6569169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:37:39.8569631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:37:40.0569972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:37:40.2472233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:37:40.4473169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:37:40.6574297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:37:40.8566232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:37:41.0566424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:37:41.2567524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:37:41.4569664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:37:41.6566366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:37:41.8567442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:37:42.0568754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:37:42.2569960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:37:42.4471352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:37:42.6472668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:37:42.8473826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:37:43.0565392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:37:43.2564603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:37:43.4566687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:37:43.6472991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:37:43.8575107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:37:44.0565547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:37:44.2566750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:37:44.4567806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:37:44.6570099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:37:44.8570943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:37:45.0471751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:37:45.2473493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:37:45.4474094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:37:45.6570471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:37:45.8471875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:37:46.0473463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:37:46.2574317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:37:46.4565297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:37:46.6566164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:37:46.8567302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:37:47.0569071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:37:47.2569159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:37:47.4564231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T23:37:47.6472085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:37:47.8473276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:37:48.0574492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:37:48.2565154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:37:48.4567036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:37:48.6567841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T23:37:48.8568908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T23:37:49.0570244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:37:49.2571494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T23:37:49.4472177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T23:37:49.6569315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T23:37:49.8571036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:37:50.0573651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T23:37:50.2472881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T23:37:50.4574423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T23:37:50.6565345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T23:37:50.8566956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:37:51.0567710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T23:37:51.2569160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T23:37:51.4569769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T23:37:51.6567695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:37:51.8569500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:37:52.0570465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:37:52.2571648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:37:52.4473199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:37:52.6475341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:37:52.8564881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:37:53.0566357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:37:53.2567263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:37:53.4568449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T23:37:53.6564607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:37:53.8565946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:37:54.0567955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:37:54.2473904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:37:54.4573863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:37:54.6565510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:37:54.8565925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:37:55.0567431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:37:55.2568875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:37:55.4569707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:37:55.6566671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:37:55.8566514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:37:56.0569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:37:56.2571029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:37:56.4570209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:37:56.6573190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:37:56.8574096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:37:57.0565638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:37:57.2566093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:37:57.4567902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:37:57.6565910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:37:57.8566739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:37:58.0568937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:37:58.2569913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:37:58.4570226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:37:58.6571599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:37:58.8573749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:37:59.0574105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:37:59.2565734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:37:59.4566016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T23:37:59.6573285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T23:37:59.8574173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T23:38:00.0565506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T23:38:00.2495519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T23:38:00.4566921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:38:00.6568785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:38:00.8569055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T23:38:01.0571652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:38:01.2572646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:38:01.4572654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:38:01.6570380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:38:01.8570612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:38:02.0572285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:38:02.2573723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:38:02.4565125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:38:02.6566258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:38:02.8567089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:38:03.0567964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:38:03.2568467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:38:03.4571357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:38:03.6567014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:38:03.8568161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:38:04.0568926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:38:04.2569475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:38:04.4570177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:38:04.6571900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:38:04.8572319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:38:05.0566213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:38:05.2565424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:38:05.4567301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:38:05.6566431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:38:05.8569992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:38:06.0570225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:38:06.2573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:38:06.4574812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:38:06.6564767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:38:06.8566532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:38:07.0567770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:38:07.2568920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:38:07.4569780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:38:07.6570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:38:07.8571276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:38:08.0571097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:38:08.2571581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:38:08.4572553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:38:08.6573586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:38:08.8567116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:38:09.0569196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:38:09.2570553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:38:09.4529371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:38:09.6566415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:38:09.8567112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:38:10.0568794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:38:10.2569719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:38:10.4564848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:38:10.6565953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:38:10.8566946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:38:11.0568013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:38:11.2569739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:38:11.4570192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:38:11.6566532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:38:11.8567064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:38:12.0568203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:38:12.2569737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:38:12.4571023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:38:12.6572261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:38:12.8572630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:38:13.0564550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:38:13.2478255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:38:13.4567032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:38:13.6571440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:38:13.8573146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:38:14.0564986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:38:14.2569540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:38:14.4570718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:38:14.6571158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:38:14.8571601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:38:15.0573693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:38:15.2565004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:38:15.4566011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:38:15.6571672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:38:15.8573506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:38:16.0572718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:38:16.2565782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:38:16.4566327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:38:16.6566819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:38:16.8568347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:38:17.0570866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:38:17.2571294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:38:17.4571203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:38:17.6568395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:38:17.8568825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:38:18.0571127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:38:18.2572041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:38:18.4565528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:38:18.6566170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:38:18.8567347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:38:19.0567478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:38:19.2569929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:38:19.4574920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:38:19.6572341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:38:19.8573483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:38:20.0566042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:38:20.2570310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:38:20.4571392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:38:20.6572823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:38:20.8573723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:38:21.0564130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:38:21.2565889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:38:21.4567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:38:21.6573035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:38:21.8574454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:38:22.0565164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:38:22.2567025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:38:22.4567415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:38:22.6568662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:38:22.8569904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:38:23.0571487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:38:23.2572848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:38:23.4573183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:38:23.6569986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:38:23.8570770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:38:24.0572405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:38:24.2573584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:38:24.4564672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:38:24.6482835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:38:24.8567719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:38:25.0568016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:38:25.2568630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:38:25.4571040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:38:25.6567539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:38:25.8568494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:38:26.0568581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:38:26.2570064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:38:26.4572183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:38:26.6574196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:38:26.8564262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:38:27.0565922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:38:27.2567479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:38:27.4568702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:38:27.6565422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:38:27.8565879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:38:28.0567471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:38:28.2568750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:38:28.4569446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:38:28.6570910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:38:28.8572797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:38:29.0573715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:38:29.2564327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:38:29.4564585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:38:29.6571746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:38:29.8573600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:38:30.0564593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:38:30.2566200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:38:30.4567318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:38:30.6568219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:38:30.8569274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:38:31.0570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:38:31.2571559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:38:31.4572510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:38:31.6569600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:38:31.8569962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:38:32.0570988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:38:32.2570739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:38:32.4569282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:38:32.6572083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:38:32.8572811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:38:33.0573608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:38:33.2566402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:38:33.4565087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:38:33.6572183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:38:33.8573627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:38:34.0564822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:38:34.2565957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:38:34.4567182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:38:34.6567175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:38:34.8509882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:38:35.0570685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:38:35.2571991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:38:35.4572039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:38:35.6568284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:38:35.8570602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:38:36.0571500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:38:36.2572801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:38:36.4572978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:38:36.6565891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:38:36.8567442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:38:37.0566637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:38:37.2568787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:38:37.4569150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:38:37.6566252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:38:37.8567031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:38:38.0567876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:38:38.2565872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:38:38.4569208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:38:38.6568901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:38:38.8569924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:38:39.0572190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:38:39.2573138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:38:39.4574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:38:39.6570939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:38:39.8571802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:38:40.0574212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:38:40.2564515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:38:40.4565446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:38:40.6566707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:38:40.8568496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:38:41.0569156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:38:41.2570708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:38:41.4571831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:38:41.6568335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:38:41.8568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:38:42.0569815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:38:42.2571725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:38:42.4571804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:38:42.6572953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:38:42.8564752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:38:43.0564063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:38:43.2566652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:38:43.4568294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:38:43.6573383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:38:43.8565623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:38:44.0565929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:38:44.2568263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:38:44.4569089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:38:44.6570144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:38:44.8572137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:38:45.0573495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:38:45.2574478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:38:45.4565140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:38:45.6569564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:38:45.8571881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:38:46.0572899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:38:46.2573918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:38:46.4564086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:38:46.6566207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:38:46.8567523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:38:47.0568069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:38:47.2569311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:38:47.4571891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:38:47.6566390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:38:47.8567618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:38:48.0569090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:38:48.2569021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:38:48.4571383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:38:48.6572366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:38:48.8573386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:38:49.0565188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:38:49.2566532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:38:49.4498781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:38:49.6573158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:38:49.8573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:38:50.0566551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:38:50.2566536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:38:50.4566939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:38:50.6569186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:38:50.8569378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:38:51.0571102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:38:51.2571956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:38:51.4572472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:38:51.6568429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:38:51.8569755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:38:52.0571410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:38:52.2572500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:38:52.4573567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:38:52.6563532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:38:52.8500138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:38:53.0566825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:38:53.2568700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:38:53.4569685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:38:53.6566363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:38:53.8566803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:38:54.0569069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:38:54.2570317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:38:54.4570459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:38:54.6572456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:38:54.8572406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:38:55.0564556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:38:55.2565448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:38:55.4567365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:38:55.6572992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:38:55.8573780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:38:56.0565466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:38:56.2566191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:38:56.4565329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:38:56.6567212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:38:56.8569714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:38:57.0570843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:38:57.2572602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:38:57.4573691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:38:57.6568388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:38:57.8569731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:38:58.0571047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:38:58.2571728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:38:58.4572928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:38:58.6574593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:38:58.8565425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:38:59.0567968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:38:59.2568338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:38:59.4568427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:38:59.6566497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:38:59.8566149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:39:00.0568083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:39:00.2569611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:39:00.4571558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:39:00.6572544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:39:00.8573667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:39:01.0573010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:39:01.2566052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:39:01.4566186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:39:01.6572178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:39:01.8573449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:39:02.0574242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:39:02.2565833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:39:02.4566967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:39:02.6568279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:39:02.8568747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:39:03.0570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:39:03.2571388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:39:03.4573031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:39:03.6568271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:39:03.8569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:39:04.0569134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:39:04.2572102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:39:04.4573384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:39:04.6574133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:39:04.8565324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:39:05.0565854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:39:05.2568283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:39:05.4569374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:39:05.6574931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:39:05.8568039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:39:06.0568629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:39:06.2570290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:39:06.4570522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:39:06.6572837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:39:06.8573848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:39:07.0564495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:39:07.2566414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:39:07.4566598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:39:07.6573198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:39:07.8574410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:39:08.0565985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:39:08.2566577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:39:08.4573767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:39:08.6564530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:39:08.8566102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:39:09.0567584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:39:09.2567927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:39:09.4568357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:39:09.6565674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:39:09.8567084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:39:10.0568369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:39:10.2567673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:39:10.4570681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:39:10.6571218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:39:10.8572547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:39:11.0574086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:39:11.2565853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:39:11.4566770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:39:11.6572024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:39:11.8573970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:39:12.0563551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:39:12.2565884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:39:12.4565806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:39:12.6568366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:39:12.8569789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:39:13.0569416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:39:13.2571762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:39:13.4573605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:39:13.6570287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:39:13.8571222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:39:14.0572296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:39:14.2573236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:39:14.4563778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:39:14.6565245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:39:14.8567898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:39:15.0567833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:39:15.2569705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:39:15.4570063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:39:15.6568623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:39:15.8569274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:39:16.0571338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:39:16.2571477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:39:16.4572631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:39:16.6574641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:39:16.8564853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:39:17.0567254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:39:17.2567767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:39:17.4568995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:39:17.6574156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:39:17.8566693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:39:18.0568328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:39:18.2569117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:39:18.4586743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:39:18.6571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:39:18.8572236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:39:19.0574633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:39:19.2565294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:39:19.4566179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:39:19.6571369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:39:19.8573028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:39:20.0574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:39:20.2566169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:39:20.4565844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:39:20.6568403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:39:20.8568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:39:21.0568989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:39:21.2571254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:39:21.4573113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:39:21.6569631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:39:21.8569402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:39:22.0571306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:39:22.2573000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:39:22.4574236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:39:22.6565407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:39:22.8566278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T23:39:23.0568606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T23:39:23.2568303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T23:39:23.4569601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-07-08T23:39:23.6566336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T23:39:23.8567826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T23:39:24.0568832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T23:39:24.2570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T23:39:24.4570346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T23:39:24.6572456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-07-08T23:39:24.8573297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T23:39:25.0564080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T23:39:25.2566052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T23:39:25.4566771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T23:39:25.6573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T23:39:25.8573272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T23:39:26.0564272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T23:39:26.2566062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T23:39:26.4567116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-07-08T23:39:26.6568161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T23:39:26.8572113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-07-08T23:39:27.0572467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T23:39:27.2574042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T23:39:27.4571083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T23:39:27.6566844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T23:39:27.8567926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T23:39:28.0569344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T23:39:28.2569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T23:39:28.4568646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T23:39:28.6570489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T23:39:28.8571814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T23:39:29.0573103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T23:39:29.2573876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T23:39:29.4565397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T23:39:29.6571113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T23:39:29.8565750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T23:39:30.0566871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T23:39:30.2577950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T23:39:30.4569621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T23:39:30.6569504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T23:39:30.8571148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T23:39:31.0573268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T23:39:31.2573954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T23:39:31.4564939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T23:39:31.6571484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T23:39:31.8572828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T23:39:32.0573178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T23:39:32.2565835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T23:39:32.4566179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T23:39:32.6567610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T23:39:32.8569039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T23:39:33.0569613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T23:39:33.2570826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T23:39:33.4573109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-07-08T23:39:33.6569065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T23:39:33.8570897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T23:39:34.0571837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T23:39:34.2573217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T23:39:34.4572408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T23:39:34.6565647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T23:39:34.8606000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T23:39:35.0567177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T23:39:35.2569104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T23:39:35.4568672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T23:39:35.6566443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T23:39:35.8568150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T23:39:36.0569395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T23:39:36.2570309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T23:39:36.4617449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T23:39:36.6572621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T23:39:36.8574254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T23:39:37.0564578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T23:39:37.2566475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T23:39:37.4567030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T23:39:37.6572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T23:39:37.8574390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T23:39:38.0566055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T23:39:38.2566890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T23:39:38.4571757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T23:39:38.6573736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T23:39:38.8564762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T23:39:39.0566002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T23:39:39.2566310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T23:39:39.4567306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T23:39:39.6573690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T23:39:39.8564856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T23:39:40.0566510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:39:40.2567597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:39:40.4568856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T23:39:40.6569588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T23:39:40.8573120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:39:41.0574878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:39:41.2565377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:39:41.4567359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:39:41.6571822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:39:41.8610119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:39:42.0564704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:39:42.2565745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:39:42.4567563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:39:42.6575213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:39:42.8569205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:39:43.0569698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:39:43.2572032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:39:43.4573610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T23:39:43.6569742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T23:39:43.8569514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:39:44.0571522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T23:39:44.2572592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:39:44.4573909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T23:39:44.6565299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T23:39:44.8566167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T23:39:45.0567484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T23:39:45.2569497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T23:39:45.4569825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T23:39:45.6566207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T23:39:45.8567649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T23:39:46.0568113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T23:39:46.2569159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T23:39:46.4570229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T23:39:46.6572008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T23:39:46.8573170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:39:47.0574246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:39:47.2565643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T23:39:47.4567176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T23:39:47.6572496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T23:39:47.8572561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T23:39:48.0564512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T23:39:48.2565799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T23:39:48.4564908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T23:39:48.6567506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T23:39:48.8569327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T23:39:49.0569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-08T23:39:49.2571883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T23:39:49.4573803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T23:39:49.6569615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T23:39:49.8570372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T23:39:50.0572965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T23:39:50.2573225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T23:39:50.4574811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:39:50.6566014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:39:50.8570000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:39:51.0570665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:39:51.2572924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:39:51.4572901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T23:39:51.6568432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T23:39:51.8569474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T23:39:52.0570928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T23:39:52.2572097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T23:39:52.4573700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T23:39:52.6574849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T23:39:52.8565853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-07-08T23:39:53.0566787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T23:39:53.2567541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T23:39:53.4569128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T23:39:53.6573980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:39:53.8565354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:39:54.0566961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:39:54.2568455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:39:54.4569608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:39:54.6570600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:39:54.8571382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:39:55.0572575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:39:55.2573416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:39:55.4565651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:39:55.6573096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:39:55.8573229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:39:56.0564477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:39:56.2571789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:39:56.4571740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:39:56.6573814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T23:39:56.8565251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:39:57.0566793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:39:57.2567392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:39:57.4568237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:39:57.6564878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:39:57.8566467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:39:58.0567392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:39:58.2568571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T23:39:58.4570186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T23:39:58.6571126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T23:39:58.8572847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T23:39:59.0573611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T23:39:59.2565469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T23:39:59.4565679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T23:39:59.6571383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T23:39:59.8572446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T23:40:00.0573504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T23:40:00.2632065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-07-08T23:40:00.4565629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-07-08T23:40:00.6566670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T23:40:00.8568584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-07-08T23:40:01.0568918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-08T23:40:01.2571084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T23:40:01.4572485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T23:40:01.6567391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T23:40:01.8569766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T23:40:02.0570539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T23:40:02.2572236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T23:40:02.4573676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T23:40:02.6573973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T23:40:02.8565867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-07-08T23:40:03.0566626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-08T23:40:03.2568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T23:40:03.4568752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T23:40:03.6571879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-08T23:40:03.8565351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T23:40:04.0567055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T23:40:04.2568176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T23:40:04.4569503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:40:04.6570511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:40:04.8570147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:40:05.0573260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T23:40:05.2574094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T23:40:05.4565502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T23:40:05.6566463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T23:40:05.8572309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:40:06.0573301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:40:06.2565450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:40:06.4564886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:40:06.6567592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:40:06.8521565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:40:07.0569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:40:07.2570408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:40:07.4571186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:40:07.6572626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:40:07.8568575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:40:08.0569531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:40:08.2570804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:40:08.4572143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:40:08.6573415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:40:08.8574448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:40:09.0565546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T23:40:09.2567102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T23:40:09.4567389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:40:09.6569193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:40:09.8564605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:40:10.0565818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:40:10.2565604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:40:10.4567830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:40:10.6569287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:40:10.8571828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T23:40:11.0572018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:40:11.2571876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:40:11.4573283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:40:11.6565182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:40:11.8572351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:40:12.0574000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:40:12.2574293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T23:40:12.4565397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:40:12.6566635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:40:12.8568391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:40:13.0568292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:40:13.2570345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:40:13.4571415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T23:40:13.6572638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T23:40:13.8568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T23:40:14.0569861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:40:14.2569126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T23:40:14.4565118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:40:14.6566651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:40:14.8567881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:40:15.0568222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:40:15.2570061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:40:15.4570107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:40:15.6572063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T23:40:15.8568794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T23:40:16.0569279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T23:40:16.2582993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T23:40:16.4571142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:40:16.6572591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T23:40:16.8573397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T23:40:17.0565780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:40:17.2566216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T23:40:17.4567040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T23:40:17.6568900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T23:40:17.8574746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T23:40:18.0565641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T23:40:18.2566535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T23:40:18.4566645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T23:40:18.6568336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T23:40:18.8569941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T23:40:19.0571096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T23:40:19.2573062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T23:40:19.4505500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T23:40:19.6565331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T23:40:19.8570492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T23:40:20.0572174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T23:40:20.2572618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T23:40:20.4574164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T23:40:20.6565355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T23:40:20.8566470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T23:40:21.0568098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T23:40:21.2568937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T23:40:21.4570316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T23:40:21.6571288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T23:40:21.8566656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T23:40:22.0568171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T23:40:22.2568824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T23:40:22.4570135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T23:40:22.6570668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T23:40:22.8572920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T23:40:23.0573826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T23:40:23.2564788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T23:40:23.4564039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T23:40:23.6566225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T23:40:23.8573561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T23:40:24.0565121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T23:40:24.2565797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T23:40:24.4567243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T23:40:24.6568613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T23:40:24.8570008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T23:40:25.0570812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T23:40:25.2611912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T23:40:25.4573745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T23:40:25.6564801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T23:40:25.8571656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T23:40:26.0571976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T23:40:26.2572180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T23:40:26.4654419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-07-08T23:40:26.6565381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T23:40:26.8565726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T23:40:27.0567880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T23:40:27.2569195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T23:40:27.4568295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T23:40:27.6571903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T23:40:27.8565936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T23:40:28.0567729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T23:40:28.2568669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T23:40:28.4570908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T23:40:28.6571481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T23:40:28.8573501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T23:40:29.0574551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T23:40:29.2564887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T23:40:29.4566080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-08T23:40:29.6568242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-07-08T23:40:29.8574160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-07-08T23:40:30.0564891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-08T23:40:30.2565496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T23:40:30.4566971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T23:40:30.6568389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T23:40:30.8568677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T23:40:31.0570241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T23:40:31.2572212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T23:40:31.4571765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T23:40:31.6574291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T23:40:31.8570348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T23:40:32.0571784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T23:40:32.2573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T23:40:32.4573850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T23:40:32.6565613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T23:40:32.8567267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T23:40:33.0567161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T23:40:33.2569070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T23:40:33.4568977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T23:40:33.6571623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T23:40:33.8566100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T23:40:34.0568546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T23:40:34.2568806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T23:40:34.4569451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T23:40:34.6570429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:40:34.8572012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:40:35.0573273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:40:35.2564005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T23:40:35.4565681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T23:40:35.6566821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T23:40:35.8571715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T23:40:36.0573303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T23:40:36.2564150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T23:40:36.4566026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T23:40:36.6566993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T23:40:36.8568721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T23:40:37.0569180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T23:40:37.2570384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T23:40:37.4571999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T23:40:37.6571509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T23:40:37.8569410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T23:40:38.0563511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T23:40:38.2565696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T23:40:38.4566866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:40:38.6568109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:40:38.8569532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:40:39.0571334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T23:40:39.2572301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T23:40:39.4572931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T23:40:39.6574874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T23:40:39.8570073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:40:40.0572773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T23:40:40.2572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T23:40:40.4573922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T23:40:40.6565432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T23:40:40.8566121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:40:41.0567787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:40:41.2627983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:40:41.4569521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T23:40:41.6608436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:40:41.8568447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T23:40:42.0570601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T23:40:42.2571696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T23:40:42.4572031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T23:40:42.6573522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T23:40:42.8564792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T23:40:43.0564788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:40:43.2567132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:40:43.4568201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:40:43.6569796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:40:43.8566277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:40:44.0565489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T23:40:44.2568282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T23:40:44.4569490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:40:44.6569274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:40:44.8572213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:40:45.0573164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:40:45.2574862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:40:45.4566080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T23:40:45.6565988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T23:40:45.8572191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T23:40:46.0573321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T23:40:46.2564755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T23:40:46.4565621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T23:40:46.6567453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:40:46.8568584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:40:47.0569580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:40:47.2570290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:40:47.4571924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:40:47.6572978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:40:47.8569172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T23:40:48.0569616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:40:48.2570870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T23:40:48.4572287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T23:40:48.6574063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:40:48.8573409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T23:40:49.0565427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:40:49.2567564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:40:49.4567470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-07-08T23:40:49.6572760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T23:40:49.8571260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:40:50.0571837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T23:40:50.2572577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T23:40:50.4563703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T23:40:50.6577092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T23:40:50.8567297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T23:40:51.0568603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:40:51.2569412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T23:40:51.4570799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:40:51.6571399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T23:40:51.8567127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T23:40:52.0568668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T23:40:52.2569761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:40:52.4571265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T23:40:52.6572387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:40:52.8573906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:40:53.0564095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T23:40:53.2571472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T23:40:53.4596847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T23:40:53.6573953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:40:53.8570925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:40:54.0572884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:40:54.2573150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:40:54.4564968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:40:54.6565786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:40:54.8566612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:40:55.0567898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:40:55.2568837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:40:55.4569769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T23:40:55.6571658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:40:55.8566875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:40:56.0568217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:40:56.2568813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:40:56.4569873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:40:56.6571301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T23:40:56.8572885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T23:40:57.0574047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:40:57.2564981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:40:57.4565739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:40:57.6540255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:40:57.8570126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:40:58.0571012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T23:40:58.2571747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:40:58.4572312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:40:58.6574854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:40:58.8565351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T23:40:59.0566876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T23:40:59.2567919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T23:40:59.4568786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T23:40:59.6570060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T23:40:59.8567592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T23:41:00.0568792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T23:41:00.2569522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T23:41:00.4570246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T23:41:00.6572072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:41:00.8572665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:41:01.0574251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:41:01.2564612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:41:01.4566260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:41:01.6567995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:41:01.8564986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:41:02.0565852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:41:02.2567494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:41:02.4567757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:41:02.6569876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:02.8570586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:03.0572493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:03.2574126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:03.4573681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:41:03.6565476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:41:03.8572804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:41:04.0574327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:41:04.2565231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:41:04.4566478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:41:04.6567202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:41:04.8569025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:41:05.0570097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T23:41:05.2570919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T23:41:05.4572483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:41:05.6572500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:41:05.8569810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T23:41:06.0570089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:41:06.2570585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:41:06.4573356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T23:41:06.6573172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T23:41:06.8564892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T23:41:07.0566026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T23:41:07.2566925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T23:41:07.4568633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T23:41:07.6569928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T23:41:07.8567837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T23:41:08.0570605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T23:41:08.2571474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T23:41:08.4572688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T23:41:08.6574499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T23:41:08.8564407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T23:41:09.0566886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T23:41:09.2567061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T23:41:09.4568357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T23:41:09.6569815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T23:41:09.8571047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T23:41:10.0572452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T23:41:10.2573535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T23:41:10.4566006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T23:41:10.6566826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T23:41:10.8567454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-08T23:41:11.0568770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T23:41:11.2565306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T23:41:11.4632134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T23:41:11.6567850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T23:41:11.8573756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T23:41:12.0565738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T23:41:12.2566542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T23:41:12.4567946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T23:41:12.6569032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T23:41:12.8571750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T23:41:13.0573728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T23:41:13.2565065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T23:41:13.4566265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-08T23:41:13.6566995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:41:13.8574441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:41:14.0564338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T23:41:14.2566021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:41:14.4567657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:41:14.6569134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T23:41:14.8570342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:41:15.0571289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:41:15.2554414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T23:41:15.4573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:41:15.6563933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T23:41:15.8571711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:41:16.0572059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T23:41:16.2573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:41:16.4565128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:41:16.6566969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T23:41:16.8566695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T23:41:17.0568891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T23:41:17.2570261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T23:41:17.4570915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T23:41:17.6571830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T23:41:17.8567615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:41:18.0568550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:41:18.2570164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:41:18.4541481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T23:41:18.6572708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:41:18.8573233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:41:19.0564588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:41:19.2565264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-07-08T23:41:19.4566698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:41:19.6571068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:41:19.8566457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T23:41:20.0566718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:41:20.2566489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:41:20.4569045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:41:20.6570358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:41:20.8571852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T23:41:21.0573883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T23:41:21.2573896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:41:21.4565819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:41:21.6567087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:41:21.8570669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:41:22.0572010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T23:41:22.2573002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T23:41:22.4630695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-07-08T23:41:22.6565743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:41:22.8564940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:41:23.0568589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:41:23.2569409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:41:23.4569514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:41:23.6571647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:41:23.8566330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:41:24.0568079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:41:24.2569432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-07-08T23:41:24.4568833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:41:24.6573604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T23:41:24.8564096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T23:41:25.0565895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T23:41:25.2567174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T23:41:25.4566705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T23:41:25.6569630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T23:41:25.8565192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-07-08T23:41:26.0565791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T23:41:26.2566999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:41:26.4567567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:41:26.6569669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-07-08T23:41:26.8570448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T23:41:27.0572734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:41:27.2572555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:41:27.4583854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:41:27.6564625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:41:27.8570004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:41:28.0572630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:41:28.2573718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:41:28.4565151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:41:28.6565900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T23:41:28.8567620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:41:29.0568834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T23:41:29.2565192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T23:41:29.4566849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T23:41:29.6568700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:41:29.8572949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:41:30.0564602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:30.2565813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:41:30.4566331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:30.6566523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:30.8568529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:31.0569940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:41:31.2571692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:31.4572705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:41:31.6572712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T23:41:31.8568700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:41:32.0570671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T23:41:32.2571868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T23:41:32.4573227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T23:41:32.6565255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T23:41:32.8565345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T23:41:33.0567436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T23:41:33.2568879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:41:33.4568868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T23:41:33.6570271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:41:33.8566467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:34.0567150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T23:41:34.2568129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T23:41:34.4568812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T23:41:34.6570258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:41:34.8571490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:35.0571558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:41:35.2573986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T23:41:35.4564808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T23:41:35.6567090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:35.8572432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:41:36.0573413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T23:41:36.2564792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T23:41:36.4565993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T23:41:36.6568390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:41:36.8568811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T23:41:37.0568671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:41:37.2570498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:37.4572128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:41:37.6573977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:41:37.8569386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T23:41:38.0570119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:41:38.2571433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:41:38.4572238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:41:38.6573823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:41:38.8565069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:41:39.0566232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T23:41:39.2567645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:41:39.4569558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:41:39.6569897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:41:39.8567062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:41:40.0568249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:41:40.2568801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:41:40.4570620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:41:40.6571405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:41:40.8571377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:41:41.0573794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:41:41.2564517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:41.4565807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:41.6567208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:41.8573535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:42.0564581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:42.2565629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:42.4566278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:42.6568055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:41:42.8569015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:41:43.0570222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:41:43.2570951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T23:41:43.4573678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T23:41:43.6573868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T23:41:43.8571243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T23:41:44.0571070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T23:41:44.2572208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:41:44.4574378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:41:44.6565457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:41:44.8567042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T23:41:45.0566698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:41:45.2569757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T23:41:45.4569821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T23:41:45.6571518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T23:41:45.8568098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T23:41:46.0568954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T23:41:46.2569343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T23:41:46.4570298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:41:46.6572623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T23:41:46.8573789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:41:47.0565964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:47.2565733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:47.4567063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:41:47.6568114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:41:47.8573878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:41:48.0565326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:41:48.2565850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:41:48.4567191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:48.6568520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:48.8569975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:49.0571027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:49.2564321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:49.4565947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:49.6566121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:41:49.8572724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T23:41:50.0573439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:41:50.2565571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T23:41:50.4565378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T23:41:50.6566862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T23:41:50.8569113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T23:41:51.0570909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T23:41:51.2570731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T23:41:51.4572865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T23:41:51.6573406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T23:41:51.8568607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T23:41:52.0570138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:41:52.2570739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:41:52.4602282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:41:52.6573513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:52.8564677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:41:53.0566660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:41:53.2567077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:41:53.4568527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:41:53.6569674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:53.8564192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:54.0566299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:54.2567963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:41:54.4568027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:41:54.6568956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:41:54.8569527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:41:55.0571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:41:55.2572571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:41:55.4574338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T23:41:55.6564963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T23:41:55.8571658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T23:41:56.0573108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:41:56.2574070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T23:41:56.4565926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T23:41:56.6566532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T23:41:56.8567656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T23:41:57.0569283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T23:41:57.2569931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T23:41:57.4603587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T23:41:57.6572595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T23:41:57.8568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T23:41:58.0567988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-07-08T23:41:58.2570799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T23:41:58.4570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-07-08T23:41:58.6572309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T23:41:58.8574199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-07-08T23:41:59.0565159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-07-08T23:41:59.2564935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-07-08T23:41:59.4520823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-07-08T23:41:59.6568837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-07-08T23:41:59.8566745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T23:42:00.0568060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T23:42:00.2568787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T23:42:00.4569876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T23:42:00.6571415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T23:42:00.8573093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T23:42:01.0573192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T23:42:01.2564868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T23:42:01.4565807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T23:42:01.6567436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T23:42:01.8572097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T23:42:02.0572425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T23:42:02.2564775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T23:42:02.4566254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T23:42:02.6567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T23:42:02.8568420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T23:42:03.0569686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T23:42:03.2566111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T23:42:03.4567304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-07-08T23:42:03.6568424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T23:42:03.8565248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T23:42:04.0566708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T23:42:04.2568089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T23:42:04.4568592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T23:42:04.6570088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T23:42:04.8570303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T23:42:05.0572114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T23:42:05.2573836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T23:42:05.4565209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T23:42:05.6626138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T23:42:05.8570625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T23:42:06.0572543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T23:42:06.2573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T23:42:06.4565018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T23:42:06.6566777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T23:42:06.8568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T23:42:07.0569716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T23:42:07.2567481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T23:42:07.4568551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T23:42:07.6569767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T23:42:07.8565674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T23:42:08.0567584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T23:42:08.2569214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T23:42:08.4572744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:42:08.6565156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T23:42:08.8566797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T23:42:09.0567376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:42:09.2568150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:42:09.4569805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T23:42:09.6569697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T23:42:09.8566232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T23:42:10.0568536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T23:42:10.2569800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T23:42:10.4570226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T23:42:10.6638637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T23:42:10.8573737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T23:42:11.0564810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T23:42:11.2566487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T23:42:11.4566003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T23:42:11.6567007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T23:42:11.8565826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T23:42:12.0567150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:42:12.2567183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:42:12.4569104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:42:12.6571229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:42:12.8571449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:42:13.0572577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T23:42:13.2574709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T23:42:13.4564773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T23:42:13.6566713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:42:13.8572722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T23:42:14.0574161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:42:14.2565269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T23:42:14.4566559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:42:14.6567582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:42:14.8568717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:42:15.0570381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:42:15.2570104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T23:42:15.4572592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T23:42:15.6573738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:42:15.8571447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T23:42:16.0571573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T23:42:16.2573793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:42:16.4564982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:42:16.6566582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:42:16.8567515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:42:17.0568483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T23:42:17.2569760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T23:42:17.4571136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T23:42:17.6572069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T23:42:17.8570989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T23:42:18.0571252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T23:42:18.2572422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T23:42:18.4572777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T23:42:18.6564477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T23:42:18.8566629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T23:42:19.0567147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:42:19.2567747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:42:19.4569667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T23:42:19.6570666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T23:42:19.8565528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:42:20.0567641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T23:42:20.2567478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T23:42:20.4569741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:42:20.6570395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:42:20.8571751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:42:21.0573339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T23:42:21.2574075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:42:21.4565251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T23:42:21.6566795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T23:42:21.8572149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-07-08T23:42:22.0573765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T23:42:22.2564169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T23:42:22.4585718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T23:42:22.6565955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T23:42:22.8568785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T23:42:23.0569312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T23:42:23.2571313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T23:42:23.4571794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T23:42:23.6573507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T23:42:23.8568692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T23:42:24.0572014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T23:42:24.2570668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T23:42:24.4573128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T23:42:24.6565405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-07-08T23:42:24.8565963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T23:42:25.0566342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T23:42:25.2567106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T23:42:25.4568278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T23:42:25.6570799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-07-08T23:42:25.8565980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-07-08T23:42:26.0566746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-07-08T23:42:26.2569315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T23:42:26.4569288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T23:42:26.6571248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-08T23:42:26.8571915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T23:42:27.0585944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T23:42:27.2565556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:42:27.4565907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T23:42:27.6566732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:42:27.8571923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T23:42:28.0573901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T23:42:28.2564628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:42:28.4565570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:42:28.6520541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T23:42:28.8568458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T23:42:29.0569983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T23:42:29.2570186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T23:42:29.4572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:42:29.6573092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T23:42:29.8572033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:42:30.0572071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T23:42:30.2573560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T23:42:30.4575261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T23:42:30.6565635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:42:30.8566429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:42:31.0567863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:42:31.2568717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:42:31.4569802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:42:31.6570125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:42:31.8567898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T23:42:32.0568944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T23:42:32.2570324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T23:42:32.4571676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T23:42:32.6617445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T23:42:32.8574295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T23:42:33.0566107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T23:42:33.2567135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T23:42:33.4567823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:42:33.6568178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:42:33.8565476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:42:34.0566860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:42:34.2568004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T23:42:34.4569364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:42:34.6570127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T23:42:34.8572743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T23:42:35.0573465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T23:42:35.2574034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T23:42:35.4631537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T23:42:35.6566441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T23:42:35.8571803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T23:42:36.0573224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T23:42:36.2573417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:42:36.4564575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T23:42:36.6565837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:42:36.8566657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:42:37.0569039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:42:37.2570566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:42:37.4572226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:42:37.6572547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T23:42:37.8567439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:42:38.0569710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:42:38.2570067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:42:38.4571751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:42:38.6572126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T23:42:38.8574272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:42:39.0565657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T23:42:39.2593479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T23:42:39.4550318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T23:42:39.6568680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T23:42:39.8573250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T23:42:40.0565191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T23:42:40.2565766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T23:42:40.4566911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T23:42:40.6568306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T23:42:40.8569947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T23:42:41.0569546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T23:42:41.2571917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T23:42:41.4572810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T23:42:41.6574357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T23:42:41.8569646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T23:42:42.0570381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T23:42:42.2572469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T23:42:42.4573179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T23:42:42.6574935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T23:42:42.8565453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T23:42:43.0566028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T23:42:43.2567626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T23:42:43.4569679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T23:42:43.6571094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T23:42:43.8566619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T23:42:44.0567362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T23:42:44.2568504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T23:42:44.4569153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T23:42:44.6570294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T23:42:44.8571677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T23:42:45.0573567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T23:42:45.2573794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T23:42:45.4565803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T23:42:45.6566685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T23:42:45.8571465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T23:42:46.0573274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T23:42:46.2573777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T23:42:46.4565490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T23:42:46.6566781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T23:42:46.8567772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T23:42:47.0567983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T23:42:47.2570306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T23:42:47.4571084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:42:47.6572257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T23:42:47.8567638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T23:42:48.0568051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T23:42:48.2569261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T23:42:48.4571218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T23:42:48.6572799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T23:42:48.8573582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:42:49.0565059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T23:42:49.2566715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:42:49.4567442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T23:42:49.6568832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T23:42:49.8573675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:42:50.0564921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:42:50.2565257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T23:42:50.4565957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:42:50.6572019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:42:50.8572908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T23:42:51.0575077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T23:42:51.2565922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T23:42:51.4566473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:42:51.6567711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:42:51.8564913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T23:42:52.0566348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:42:52.2567167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:42:52.4568756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:42:52.6570220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:42:52.8571389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:42:53.0571991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T23:42:53.2573481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:42:53.4564742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T23:42:53.6565360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T23:42:53.8565323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T23:42:54.0567045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T23:42:54.2567635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T23:42:54.4568172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T23:42:54.6568953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T23:42:54.8571026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T23:42:55.0571435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:42:55.2573070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T23:42:55.4565013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T23:42:55.6565774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T23:42:55.8571412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T23:42:56.0570811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T23:42:56.2573251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T23:42:56.4564367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:42:56.6573134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T23:42:56.8573916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T23:42:57.0565505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T23:42:57.2567114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T23:42:57.4568138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T23:42:57.6569184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T23:42:57.8563958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T23:42:58.0565805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:42:58.2568035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T23:42:58.4567768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T23:42:58.6569196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T23:42:58.8570014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T23:42:59.0571557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T23:42:59.2573086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T23:42:59.4574076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:42:59.6564997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:42:59.8574261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:43:00.0565206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T23:43:00.2566956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T23:43:00.4527761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:43:00.6568804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:43:00.8570726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:43:01.0571794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:43:01.2572169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:43:01.4573648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:43:01.6565628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T23:43:01.8569806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T23:43:02.0572360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T23:43:02.2571828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T23:43:02.4574243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T23:43:02.6564758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T23:43:02.8565509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:43:03.0567575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:43:03.2568560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:43:03.4569971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:43:03.6571087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:43:03.8566718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:43:04.0567860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:43:04.2569132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:43:04.4569961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:43:04.6571627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:43:04.8572544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T23:43:05.0574358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:43:05.2565099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T23:43:05.4636210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T23:43:05.6567424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:43:05.8572437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:43:06.0573607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T23:43:06.2564917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T23:43:06.4565028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T23:43:06.6565899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T23:43:06.8566858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:43:07.0620864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:43:07.2569531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:43:07.4571544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:43:07.6571844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:43:07.8569448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:43:08.0570569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:43:08.2571562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T23:43:08.4573301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T23:43:08.6574021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T23:43:08.8565074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T23:43:09.0566697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:43:09.2567823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T23:43:09.4568941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T23:43:09.6570210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T23:43:09.8564959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:43:10.0566199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T23:43:10.2568110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T23:43:10.4568739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T23:43:10.6569712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:43:10.8551407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:43:11.0570816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:43:11.2573473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:43:11.4564436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:43:11.6565513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:43:11.8571181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:43:12.0572562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:43:12.2573362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:43:12.4564766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:43:12.6566844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:43:12.8567403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:43:13.0569249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:43:13.2569822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:43:13.4570527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:43:13.6571993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:43:13.8568553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T23:43:14.0570128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T23:43:14.2571423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T23:43:14.4572467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T23:43:14.6573666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T23:43:14.8565369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T23:43:15.0566610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:43:15.2566877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:43:15.4569291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:43:15.6570113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T23:43:15.8565588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T23:43:16.0565660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T23:43:16.2567207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T23:43:16.4568960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:43:16.6568192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T23:43:16.8571107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:43:17.0572191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:43:17.2573161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:43:17.4564239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:43:17.6565521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T23:43:17.8571915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:43:18.0574026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T23:43:18.2564730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:43:18.4565975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:43:18.6566871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:43:18.8568305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:43:19.0569354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:43:19.2570482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:43:19.4571573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:43:19.6572975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T23:43:19.8590986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:43:20.0569714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:43:20.2571179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T23:43:20.4573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T23:43:20.6567452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:43:20.8567433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:43:21.0568587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T23:43:21.2570900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:43:21.4572166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T23:43:21.6573062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:43:21.8568784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T23:43:22.0570005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T23:43:22.2569268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T23:43:22.4569573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T23:43:22.6571098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T23:43:22.8571726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:43:23.0572792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:43:23.2564988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:43:23.4565506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:43:23.6566544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T23:43:23.8572983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T23:43:24.0573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T23:43:24.2565437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T23:43:24.4566801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T23:43:24.6567891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T23:43:24.8568534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T23:43:25.0569588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T23:43:25.2571356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T23:43:25.4572701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T23:43:25.6574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T23:43:25.8571776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:43:26.0572063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T23:43:26.2574047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:43:26.4565198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T23:43:26.6566553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T23:43:26.8567792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:43:27.0569590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:43:27.2570011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T23:43:27.4544912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T23:43:27.6572154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:43:27.8568129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:43:28.0569438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:43:28.2570414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T23:43:28.4571691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T23:43:28.6573205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T23:43:28.8574593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T23:43:29.0564978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T23:43:29.2566038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T23:43:29.4622922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T23:43:29.6568667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:43:29.8573287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T23:43:30.0566200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T23:43:30.2536156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T23:43:30.4567355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T23:43:30.6569030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:43:30.8569183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T23:43:31.0571411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:43:31.2572316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:43:31.4574148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:43:31.6564533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:43:31.8570548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T23:43:32.0571663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:43:32.2573045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:43:32.4573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:43:32.6564625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:43:32.8566111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:43:33.0567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:43:33.2568209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T23:43:33.4569501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T23:43:33.6570696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T23:43:33.8566861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T23:43:34.0568716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:43:34.2569796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:43:34.4571231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:43:34.6572396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:43:34.8573057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:43:35.0574247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:43:35.2565506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:43:35.4566473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:43:35.6567905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T23:43:35.8573148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:43:36.0564971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T23:43:36.2565360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T23:43:36.4567312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:43:36.6567796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T23:43:36.8569046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T23:43:37.0625459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T23:43:37.2571487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:43:37.4572814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T23:43:37.6574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T23:43:37.8570970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T23:43:38.0572419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T23:43:38.2572862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T23:43:38.4574876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T23:43:38.6564911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T23:43:38.8566452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-07-08T23:43:39.0568112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-07-08T23:43:39.2569504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T23:43:39.4570400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T23:43:39.6571358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T23:43:39.8568374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T23:43:40.0568956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T23:43:40.2570995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T23:43:40.4571935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T23:43:40.6572491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T23:43:40.8573816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T23:43:41.0565528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T23:43:41.2565409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T23:43:41.4566703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T23:43:41.6568006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T23:43:41.8573237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:43:42.0566742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T23:43:42.2566680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:43:42.4566744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:43:42.6569906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:43:42.8569644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T23:43:43.0571872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T23:43:43.2572794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T23:43:43.4574025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:43:43.6564788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T23:43:43.8571878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T23:43:44.0573515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T23:43:44.2574476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T23:43:44.4565742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:43:44.6565752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:43:44.8568133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:43:45.0569261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T23:43:45.2571018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:43:45.4565380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:43:45.6567237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:43:45.8573404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T23:43:46.0565022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T23:43:46.2566432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:43:46.4567536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:43:46.6568888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:43:46.8569463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:43:47.0570894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T23:43:47.2572080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T23:43:47.4573565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:43:47.6564447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:43:47.8571987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:43:48.0572879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T23:43:48.2574133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T23:43:48.4566129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T23:43:48.6566423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T23:43:48.8567198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T23:43:49.0568294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T23:43:49.2570348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-07-08T23:43:49.4569374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-07-08T23:43:49.6571854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T23:43:49.8568681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T23:43:50.0570854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-07-08T23:43:50.2571237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-08T23:43:50.4572243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-08T23:43:50.6573293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-08T23:43:50.8564460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T23:43:51.0565838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T23:43:51.2567135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-07-08T23:43:51.4568345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:43:51.6569814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T23:43:51.8566143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T23:43:52.0567887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T23:43:52.2568382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T23:43:52.4568575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:43:52.6570302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T23:43:52.8571469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:43:53.0573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:43:53.2564447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T23:43:53.4566345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T23:43:53.6566857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:43:53.8573189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:43:54.0573712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:43:54.2564838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:43:54.4571207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:43:54.6572165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:43:54.8573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:43:55.0563743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:43:55.2565774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:43:55.4565573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T23:43:55.6568225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T23:43:55.8565345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:43:56.0566762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T23:43:56.2567869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T23:43:56.4566902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T23:43:56.6569775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T23:43:56.8570830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:43:57.0572550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:43:57.2573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-07-08T23:43:57.4564940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T23:43:57.6565518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T23:43:57.8571353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:43:58.0572774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:43:58.2574256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:43:58.4564467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:43:58.6566349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:43:58.8567881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-07-08T23:43:59.0568394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:43:59.2569969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:43:59.4571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:43:59.6572153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T23:43:59.8568676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:44:00.0568883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:44:00.2571870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:44:00.4572136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:44:00.6572541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:44:00.8565033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:44:01.0565895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:44:01.2567193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T23:44:01.4567786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T23:44:01.6570163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T23:44:01.8564940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T23:44:02.0566445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T23:44:02.2567865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T23:44:02.4568882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T23:44:02.6570643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T23:44:02.8571611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:44:03.0572212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:44:03.2574255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:44:03.4565109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:44:03.6565821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T23:44:03.8571382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:44:04.0572785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:44:04.2573655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T23:44:04.4565258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T23:44:04.6566692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T23:44:04.8566214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T23:44:05.0569222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T23:44:05.2569764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T23:44:05.4570607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T23:44:05.6571372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-07-08T23:44:05.8567425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-07-08T23:44:06.0569062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-07-08T23:44:06.2570895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-07-08T23:44:06.4572152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-07-08T23:44:06.6572689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T23:44:06.8573447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:44:07.0565283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:44:07.2566366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T23:44:07.4567464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T23:44:07.6568448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T23:44:07.8574570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-07-08T23:44:08.0564791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T23:44:08.2566525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-07-08T23:44:08.4567838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T23:44:08.6568756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T23:44:08.8569482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-07-08T23:44:09.0570478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-08T23:44:09.2572275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:44:09.4572909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T23:44:09.6564603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-07-08T23:44:09.8570620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T23:44:10.0570972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T23:44:10.2572197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:44:10.4573515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T23:44:10.6564440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T23:44:10.8566222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-07-08T23:44:11.0566838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T23:44:11.2568015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:44:11.4568354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T23:44:11.6570538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:44:11.8567087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:44:12.0568773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T23:44:12.2569438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T23:44:12.4570447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T23:44:12.6571733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T23:44:12.8573160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T23:44:13.0574022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-07-08T23:44:13.2563826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:44:13.4566831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-07-08T23:44:13.6568203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-07-08T23:44:13.8573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:44:14.0564661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-07-08T23:44:14.2566179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T23:44:14.4566700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:44:14.6567745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-07-08T23:44:14.8569156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:44:15.0571156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-07-08T23:44:15.2571418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-07-08T23:44:15.4573132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-08T23:44:15.6574100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-07-08T23:44:15.8570502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-08T23:44:16.0572428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-08T23:44:16.2572973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-08T23:44:16.4613972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-07-08T23:44:16.6566521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:44:16.8567449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:44:17.0568710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:44:17.2570011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:44:17.4570229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:44:17.6572024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-07-08T23:44:17.8568703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-07-08T23:44:18.0570447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T23:44:18.2571381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T23:44:18.4571127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-08T23:44:18.6574120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-07-08T23:44:18.8564585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-07-08T23:44:19.0566051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T23:44:19.2567147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T23:44:19.4567858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:44:19.6569765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T23:44:19.8566318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T23:44:20.0568082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T23:44:20.2569850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:44:20.4569978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T23:44:20.6570852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T23:44:20.8572663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T23:44:21.0573585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T23:44:21.2565003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T23:44:21.4566524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T23:44:21.6565867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T23:44:21.8571491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T23:44:22.0573639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T23:44:22.2566465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T23:44:22.4568273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T23:44:22.6569609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T23:44:22.8569250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T23:44:23.0572238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T23:44:23.2572046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T23:44:23.4573237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T23:44:23.6564154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T23:44:23.8569988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T23:44:24.0569963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T23:44:24.2572654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T23:44:24.4573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T23:44:24.6565528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T23:44:24.8567164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T23:44:25.0569920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T23:44:25.2571052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T23:44:25.4567737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T23:44:25.6569239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T23:44:25.8562424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T23:44:26.0566341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:44:26.2567196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:44:26.4567301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T23:44:26.6569231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T23:44:26.8570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:44:27.0572306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:44:27.2573243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:44:27.4574582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:44:27.6565717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:44:27.8571932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:44:28.0573238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:44:28.2574346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T23:44:28.4565820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T23:44:28.6567158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T23:44:28.8567842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T23:44:29.0568721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T23:44:29.2570480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T23:44:29.4569430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T23:44:29.6571487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T23:44:29.8567694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T23:44:30.0567638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T23:44:30.2569382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T23:44:30.4567217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T23:44:30.6569084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T23:44:30.8570446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T23:44:31.0571171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T23:44:31.2573214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T23:44:31.4573770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T23:44:31.6564770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T23:44:31.8571349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T23:44:32.0572780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T23:44:32.2573721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T23:44:32.4564957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T23:44:32.6566784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T23:44:32.8567864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T23:44:33.0568514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T23:44:33.2570248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T23:44:33.4571404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T23:44:33.6571886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T23:44:33.8567785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T23:44:34.0568861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T23:44:34.2569176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T23:44:34.4571264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T23:44:34.6573021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T23:44:34.8573980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T23:44:35.0564730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T23:44:35.2566141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T23:44:35.4567207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T23:44:35.6568537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-07-08T23:44:35.8573877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T23:44:36.0564550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-07-08T23:44:36.2566089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-07-08T23:44:36.4566399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-07-08T23:44:36.6568264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T23:44:36.8569685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T23:44:37.0571157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T23:44:37.2571839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T23:44:37.4572853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T23:44:37.6574828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T23:44:37.8569166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T23:44:38.0569515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T23:44:38.2571840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T23:44:38.4571680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T23:44:38.6574160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T23:44:38.8564846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T23:44:39.0567073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T23:44:39.2567665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T23:44:39.4568651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T23:44:39.6569612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T23:44:39.8565563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T23:44:40.0566588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T23:44:40.2568204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T23:44:40.4568845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T23:44:40.6570712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T23:44:40.8571046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T23:44:41.0572687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-07-08T23:44:41.2573925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T23:44:41.4564693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T23:44:41.6566363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T23:44:41.8571873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T23:44:42.0572959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T23:44:42.2574453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T23:44:42.4565862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T23:44:42.6567146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T23:44:42.8567937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T23:44:43.0568635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T23:44:43.2570395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T23:44:43.4572348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T23:44:43.6572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T23:44:43.8568842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T23:44:44.0569533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T23:44:44.2570878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T23:44:44.4572337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T23:44:44.6573091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T23:44:44.8574290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T23:44:45.0565921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T23:44:45.2566692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T23:44:45.4567268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T23:44:45.6568175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T23:44:45.8566892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T23:44:46.0568086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T23:44:46.2568748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-07-08T23:44:46.4570035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T23:44:46.6571504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T23:44:46.8573898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T23:44:47.0574318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T23:44:47.2565667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-07-08T23:44:47.4566511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T23:44:47.6567575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T23:44:47.8572715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T23:44:48.0564703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T23:44:48.2566158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T23:44:48.4567858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T23:44:48.6568126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T23:44:48.8569625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T23:44:49.0571384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T23:44:49.2572497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T23:44:49.4605985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T23:44:49.6574557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T23:44:49.8568917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T23:44:50.0570531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T23:44:50.2571206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T23:44:50.4572278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T23:44:50.6574163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T23:44:50.8565375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T23:44:51.0566898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T23:44:51.2568041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T23:44:51.4571688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T23:44:51.6572722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T23:44:51.8573166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T23:44:52.0573390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T23:44:52.2565748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T23:44:52.4566327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T23:44:52.6567269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T23:44:52.8568586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T23:44:53.0570044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T23:44:53.2571859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T23:44:53.4572389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T23:44:53.6573908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T23:44:53.8568216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:44:54.0571011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T23:44:54.2570835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T23:44:54.4572683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T23:44:54.6573061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T23:44:54.8566001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T23:44:55.0565336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:44:55.2566962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T23:44:55.4567652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:44:55.6569875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T23:44:55.8566348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T23:44:56.0565028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T23:44:56.2567271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T23:44:56.4569773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T23:44:56.6569865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T23:44:56.8571120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:44:57.0572527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:44:57.2574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T23:44:57.4564151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T23:44:57.6566163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T23:44:57.8570328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:44:58.0571942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:44:58.2573325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:44:58.4564019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T23:44:58.6565458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T23:44:58.8566840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T23:44:59.0567012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:44:59.2569281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:44:59.4571431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:44:59.6571398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:44:59.8563785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:45:00.0567226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T23:45:00.2566776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T23:45:00.4566732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T23:45:00.6569164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T23:45:00.8570572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T23:45:01.0572826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T23:45:01.2572322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:45:01.4573598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:45:01.6565346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:45:01.8569061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T23:45:02.0571595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T23:45:02.2573457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T23:45:02.4572910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T23:45:02.6564784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T23:45:02.8566669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T23:45:03.0567984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T23:45:03.2569015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T23:45:03.4570165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T23:45:03.6570957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T23:45:03.8568514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:45:04.0569073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T23:45:04.2570244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:45:04.4571694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:45:04.6572730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T23:45:04.8573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T23:45:05.0565177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:45:05.2566573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T23:45:05.4567580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:45:05.6568527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T23:45:05.8573167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T23:45:06.0629907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T23:45:06.2566356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T23:45:06.4568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T23:45:06.6568752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T23:45:06.8570173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T23:45:07.0570381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T23:45:07.2573148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:45:07.4574297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T23:45:07.6565069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T23:45:07.8569944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T23:45:08.0570579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:45:08.2572514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T23:45:08.4621313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T23:45:08.6565614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T23:45:08.8565499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T23:45:09.0565977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T23:45:09.2568875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T23:45:09.4569277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T23:45:09.6570499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T23:45:09.8567294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T23:45:10.0568392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T23:45:10.2569867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T23:45:10.4571095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T23:45:10.6572003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T23:45:10.8573922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:45:11.0564194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T23:45:11.2565446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:45:11.4567382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:45:11.6568229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:45:11.8573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:45:12.0564885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T23:45:12.2565520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T23:45:12.4567996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T23:45:12.6568983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T23:45:12.8570583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T23:45:13.0571201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T23:45:13.2572554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T23:45:13.4574238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T23:45:13.6565157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T23:45:13.8570645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T23:45:14.0571872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T23:45:14.2572773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T23:45:14.4573971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-07-08T23:45:14.6615040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T23:45:14.8569646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-07-08T23:45:15.0571235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T23:45:15.2572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-08T23:45:15.4573186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-07-08T23:45:15.6564720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-07-08T23:45:15.8569822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T23:45:16.0572624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T23:45:16.2572517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T23:45:16.4574145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-07-08T23:45:16.6565253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T23:45:16.8566813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T23:45:17.0567656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T23:45:17.2568924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-07-08T23:45:17.4569832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-07-08T23:45:17.6570746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T23:45:17.8567352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T23:45:18.0567950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T23:45:18.2569373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:45:18.4570185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T23:45:18.6571983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T23:45:18.8573136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T23:45:19.0574997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-07-08T23:45:19.2565517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T23:45:19.4620084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T23:45:19.6568238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T23:45:19.8565576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T23:45:20.0566052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T23:45:20.2566957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T23:45:20.4568412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T23:45:20.6569448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T23:45:20.8570904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T23:45:21.0571551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T23:45:21.2572613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T23:45:21.4573751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T23:45:21.6565401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T23:45:21.8571299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-07-08T23:45:22.0571702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T23:45:22.2573268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T23:45:22.4573954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T23:45:22.6565889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T23:45:22.8566165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T23:45:23.0567981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:45:23.2568527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T23:45:23.4569246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T23:45:23.6570946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T23:45:23.8566410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T23:45:24.0568607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T23:45:24.2569712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:45:24.4570141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:45:24.6571285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:45:24.8572793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T23:45:25.0574219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T23:45:25.2563564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T23:45:25.4566442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T23:45:25.6566089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T23:45:25.8572846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T23:45:26.0574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T23:45:26.2565470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T23:45:26.4566320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-07-08T23:45:26.6567630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T23:45:26.8569219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-08T23:45:27.0570630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-07-08T23:45:27.2572107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-07-08T23:45:27.4571937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T23:45:27.6572842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T23:45:27.8566916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-07-08T23:45:28.0568715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:45:28.2564979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:45:28.4566650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-07-08T23:45:28.6568339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-07-08T23:45:28.8563868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-07-08T23:45:29.0566172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T23:45:29.2567014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-08T23:45:29.4568423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T23:45:29.6569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:45:29.8564258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-08T23:45:30.0565539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-07-08T23:45:30.2566256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-07-08T23:45:30.4568502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T23:45:30.6568823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T23:45:30.8569516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T23:45:31.0571858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T23:45:31.2573172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T23:45:31.4573787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T23:45:31.6565801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T23:45:31.8571677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T23:45:32.0573877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T23:45:32.2563842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T23:45:32.4565488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T23:45:32.6566907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T23:45:32.8568876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T23:45:33.0569195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T23:45:33.2570528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T23:45:33.4571763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T23:45:33.6572782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T23:45:33.8568541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T23:45:34.0570124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T23:45:34.2570220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-07-08T23:45:34.4571724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T23:45:34.6573014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T23:45:34.8575022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T23:45:35.0564355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-07-08T23:45:35.2565856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T23:45:35.4567483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-08T23:45:35.6569559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-07-08T23:45:35.8564537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-08T23:45:36.0565569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T23:45:36.2567218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T23:45:36.4568004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-07-08T23:45:36.6569157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T23:45:36.8570533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T23:45:37.0571173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T23:45:37.2573182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T23:45:37.4574841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T23:45:37.6565308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T23:45:37.8572216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T23:45:38.0572182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T23:45:38.2564755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T23:45:38.4565180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T23:45:38.6566804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T23:45:38.8567987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T23:45:39.0569442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T23:45:39.2570676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T23:45:39.4570612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T23:45:39.6572967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T23:45:39.8569435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T23:45:40.0570289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T23:45:40.2571683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T23:45:40.4573123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T23:45:40.6573242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T23:45:40.8564899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T23:45:41.0565816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T23:45:41.2571603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T23:45:41.4573559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T23:45:41.6564707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T23:45:41.8573074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T23:45:42.0572453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T23:45:42.2573951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T23:45:42.4565934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T23:45:42.6566185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T23:45:42.8567054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T23:45:43.0568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T23:45:43.2569515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T23:45:43.4570276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-07-08T23:45:43.6571841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T23:45:43.8568445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T23:45:44.0570205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T23:45:44.2571336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T23:45:44.4571599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T23:45:44.6572349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T23:45:44.8565444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T23:45:45.0565964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T23:45:45.2567550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T23:45:45.4567750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:45:45.6569376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:45:45.8566806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:45:46.0567811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:45:46.2568267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:45:46.4569535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:45:46.6572265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:45:46.8573335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:45:47.0573962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:45:47.2565134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:45:47.4566688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T23:45:47.6566508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T23:45:47.8574443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T23:45:48.0565420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T23:45:48.2567098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T23:45:48.4567739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:45:48.6569222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T23:45:48.8570564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T23:45:49.0571370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T23:45:49.2572882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T23:45:49.4573724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T23:45:49.6565415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:45:49.8569437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-07-08T23:45:50.0571427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T23:45:50.2572234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-07-08T23:45:50.4573772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T23:45:50.6564464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T23:45:50.8565370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T23:45:51.0567565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-07-08T23:45:51.2568181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T23:45:51.4570301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-07-08T23:45:51.6570678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-07-08T23:45:51.8565852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-08T23:45:52.0569238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T23:45:52.2570265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T23:45:52.4570855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-07-08T23:45:52.6572442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-07-08T23:45:52.8573232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-07-08T23:45:53.0564602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-07-08T23:45:53.2565328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-07-08T23:45:53.4566844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-08T23:45:53.6568368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-08T23:45:53.8564248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T23:45:54.0566748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:45:54.2567937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-07-08T23:45:54.4568327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T23:45:54.6569493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T23:45:54.8570303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T23:45:55.0572915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T23:45:55.2573397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T23:45:55.4563949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T23:45:55.6566195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T23:45:55.8572523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T23:45:56.0573789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:45:56.2565173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T23:45:56.4566545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-07-08T23:45:56.6568140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T23:45:56.8568488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T23:45:57.0569199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T23:45:57.2572940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-07-08T23:45:57.4574143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-07-08T23:45:57.6565472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T23:45:57.8571716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T23:45:58.0572337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T23:45:58.2566650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T23:45:58.4568355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T23:45:58.6569057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T23:45:58.8570977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T23:45:59.0572157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-07-08T23:45:59.2571423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T23:45:59.4564062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-07-08T23:45:59.6566137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-07-08T23:45:59.8570308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-08T23:46:00.0572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T23:46:00.2573283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T23:46:00.4564911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T23:46:00.6566361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T23:46:00.8567692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T23:46:01.0568579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T23:46:01.2569370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T23:46:01.4570410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T23:46:01.6572376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T23:46:01.8567962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-08T23:46:02.0568102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-07-08T23:46:02.2569801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-08T23:46:02.4571292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T23:46:02.6573273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T23:46:02.8573581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-07-08T23:46:03.0565242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-07-08T23:46:03.2565829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-07-08T23:46:03.4566938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-07-08T23:46:03.6568480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T23:46:03.8573555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T23:46:04.0563185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T23:46:04.2566849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T23:46:04.4565794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-07-08T23:46:04.6567975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T23:46:04.8570006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.91,T*10
2025-07-08T23:46:05.0570109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T23:46:05.2571430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-07-08T23:46:05.4570269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-07-08T23:46:05.6571797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T23:46:05.8567765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-08T23:46:06.0569230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-07-08T23:46:06.2569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-08T23:46:06.4571571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-07-08T23:46:06.6572203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-07-08T23:46:06.8573733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-07-08T23:46:07.0564292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-07-08T23:46:07.2566017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-08T23:46:07.4567061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-07-08T23:46:07.6568604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-07-08T23:46:07.8563979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-07-08T23:46:08.0566577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-08T23:46:08.2567822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-08T23:46:08.4567772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-08T23:46:08.6568498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-07-08T23:46:08.8570075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-07-08T23:46:09.0572081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-07-08T23:46:09.2572917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-08T23:46:09.4573915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-08T23:46:09.6565246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-07-08T23:46:09.8568850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-07-08T23:46:10.0572003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T23:46:10.2571926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T23:46:10.4574882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T23:46:10.6564691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T23:46:10.8566828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:46:11.0567793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T23:46:11.2569009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:46:11.4570406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:46:11.6571360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:46:11.8568600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:46:12.0569121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T23:46:12.2572036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T23:46:12.4570570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T23:46:12.6571193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:46:12.8568645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:46:13.0569552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:46:13.2571278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T23:46:13.4571967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T23:46:13.6572961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:46:13.8568478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:46:14.0570824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:46:14.2571497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:46:14.4612103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:46:14.6572931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:46:14.8575213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:46:15.0565517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:46:15.2573393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:46:15.4573944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:46:15.6565208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:46:15.8571278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T23:46:16.0572960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T23:46:16.2574017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T23:46:16.4573300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:46:16.6566795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:46:16.8568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T23:46:17.0568782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:46:17.2570291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:46:17.4569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:46:17.6572801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:46:17.8567691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:46:18.0568352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:46:18.2571152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-07-08T23:46:18.4571381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-07-08T23:46:18.6573156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-07-08T23:46:18.8573299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-07-08T23:46:19.0565449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-07-08T23:46:19.2566145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-08T23:46:19.4567085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T23:46:19.6568618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-07-08T23:46:19.8564772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-07-08T23:46:20.0565608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T23:46:20.2567752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T23:46:20.4568085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-07-08T23:46:20.6569818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T23:46:20.8570752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T23:46:21.0571892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-07-08T23:46:21.2573987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T23:46:21.4574988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T23:46:21.6565438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T23:46:21.8570462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T23:46:22.0571906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T23:46:22.2572948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T23:46:22.4573476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T23:46:22.6565258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T23:46:22.8565886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:46:23.0567617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T23:46:23.2568484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:46:23.4569911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T23:46:23.6570975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:46:23.8566632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:46:24.0567586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:46:24.2569250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T23:46:24.4569320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:46:24.6572336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:46:24.8573391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T23:46:25.0574872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T23:46:25.2565132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:46:25.4565985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:46:25.6567958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:46:25.8572814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:46:26.0574647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T23:46:26.2564909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T23:46:26.4565753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T23:46:26.6567560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T23:46:26.8569118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:46:27.0570307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-07-08T23:46:27.2571257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T23:46:27.4571807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T23:46:27.6574174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-07-08T23:46:27.8569503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T23:46:28.0570080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T23:46:28.2571355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T23:46:28.4572902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T23:46:28.6573186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T23:46:28.8564159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T23:46:29.0566235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T23:46:29.2567840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T23:46:29.4568382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T23:46:29.6569561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:46:29.8569454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T23:46:30.0570504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:46:30.2570275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:46:30.4572417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:46:30.6574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:46:30.8564437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:46:31.0565825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:46:31.2568087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:46:31.4567127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:46:31.6568877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:46:31.8566222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:46:32.0566385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:46:32.2569151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:46:32.4569933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:46:32.6570569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:46:32.8571695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:46:33.0618449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:46:33.2564401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:46:33.4565445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:46:33.6566398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:46:33.8572679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:46:34.0573696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:46:34.2565561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:46:34.4564927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:46:34.6566678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:46:34.8568978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:46:35.0568145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:46:35.2570480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:46:35.4571305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:46:35.6572689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:46:35.8567804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:46:36.0569400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:46:36.2571139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:46:36.4571984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:46:36.6573384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:46:36.8564813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:46:37.0565517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:46:37.2567484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:46:37.4568068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:46:37.6569432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:46:37.8564585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:46:38.0565971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:46:38.2567145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-07-08T23:46:38.4567197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:46:38.6570705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:46:38.8570862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:46:39.0572372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:46:39.2572975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:46:39.4594394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:46:39.6565419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-07-08T23:46:39.8572778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:46:40.0572801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:46:40.2564985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:46:40.4565060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:46:40.6566377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:46:40.8568567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:46:41.0568447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:46:41.2573846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:46:41.4567778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:46:41.6568889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:46:41.8564562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:46:42.0567119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:46:42.2567832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:46:42.4568117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:46:42.6569522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:46:42.8571227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:46:43.0572579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:46:43.2573141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:46:43.4574650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:46:43.6565352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:46:43.8571592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:46:44.0572250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:46:44.2572930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:46:44.4563565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:46:44.6566243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-08T23:46:44.8566724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:46:45.0568114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:46:45.2568769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:46:45.4570394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:46:45.6571239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:46:45.8568267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:46:46.0568439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:46:46.2567363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:46:46.4566697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:46:46.6569189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:46:46.8569508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:46:47.0571433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:46:47.2572467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:46:47.4573958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:46:47.6565656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:46:47.8573790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:46:48.0564761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:46:48.2565899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:46:48.4567223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:46:48.6573177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:46:48.8564788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:46:49.0566582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-07-08T23:46:49.2567123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:46:49.4567659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:46:49.6569957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:46:49.8567442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:46:50.0567081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:46:50.2568185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:46:50.4569530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:46:50.6635601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:46:50.8572991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:46:51.0574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-07-08T23:46:51.2565487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:46:51.4565816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:46:51.6567020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:46:51.8572214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:46:52.0573923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:46:52.2567531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:46:52.4569060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:46:52.6569897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:46:52.8571383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-07-08T23:46:53.0573037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:46:53.2573356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:46:53.4564288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:46:53.6565369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:46:53.8564740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:46:54.0566383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:46:54.2566912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:46:54.4567834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:46:54.6568986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:46:54.8570890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:46:55.0571257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:46:55.2573142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:46:55.4564008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:46:55.6566061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:46:55.8571280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:46:56.0572741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:46:56.2573823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:46:56.4565049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:46:56.6566290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:46:56.8567308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:46:57.0568596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:46:57.2570096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:46:57.4570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:46:57.6572138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:46:57.8568219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:46:58.0570237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-08T23:46:58.2571742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:46:58.4572195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:46:58.6572993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:46:58.8574261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:46:59.0565773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:46:59.2566435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:46:59.4566493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:46:59.6569849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:46:59.8565884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:47:00.0566937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:47:00.2568525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:47:00.4569835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:47:00.6570772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:47:00.8571131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:47:01.0573956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:47:01.2574195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:47:01.4565436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:47:01.6571367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:47:01.8568896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:47:02.0568276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:47:02.2573677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:47:02.4592060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:47:02.6566603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:47:02.8568246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:47:03.0568879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:47:03.2569784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:47:03.4570523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:47:03.6572394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:47:03.8568977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:47:04.0570090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:47:04.2571009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:47:04.4572114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:47:04.6572760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:47:04.8564710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:47:05.0565923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:47:05.2566631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:47:05.4566548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:47:05.6567028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:47:05.8572023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:47:06.0573017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-08T23:47:06.2574053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:47:06.4565574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:47:06.6566450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:47:06.8567817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:47:07.0569146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:47:07.2569976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:47:07.4571809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:47:07.6572450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:47:07.8569463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:47:08.0571392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:47:08.2571011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:47:08.4573960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:47:08.6574213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:47:08.8571462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:47:09.0573125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:47:09.2573127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:47:09.4564375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:47:09.6566118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:47:09.8574114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:47:10.0565760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:47:10.2566282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:47:10.4566577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:47:10.6569307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:47:10.8570823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:47:11.0572175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:47:11.2572224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:47:11.4573090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:47:11.6565194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:47:11.8570105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:47:12.0570632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:47:12.2612071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:47:12.4573348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:47:12.6565109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:47:12.8565697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:47:13.0566539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:47:13.2568370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:47:13.4569775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:47:13.6570478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:47:13.8565816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:47:14.0571486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:47:14.2569464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:47:14.4570658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:47:14.6572130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:47:14.8573257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:47:15.0573914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:47:15.2565322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:47:15.4566637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:47:15.6567483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:47:15.8574097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:47:16.0664777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:47:16.2565582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:47:16.4567808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:47:16.6568486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:47:16.8570292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:47:17.0571162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:47:17.2572718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:47:17.4574189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:47:17.6565277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:47:17.8571733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:47:18.0572278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:47:18.2674815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:47:18.4565842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:47:18.6565772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:47:18.8567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:47:19.0567397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:47:19.2571196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:47:19.4571321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:47:19.6572583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:47:19.8573632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:47:20.0664833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:47:20.2566413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:47:20.4568119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:47:20.6569226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:47:20.8569788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:47:21.0572106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:47:21.2571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:47:21.4574460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:47:21.6673300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:47:21.8574902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:47:22.0665488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:47:22.2567204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:47:22.4566089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:47:22.6569120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:47:22.8570379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:47:23.0571046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:47:23.2572936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:47:23.4573345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:47:23.6663560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:47:23.8571425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:47:24.0573787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:47:24.2573388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:47:24.4665518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:47:24.6566849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:47:24.8566698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:47:25.0568589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:47:25.2570082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:47:25.4571276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:47:25.6572541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:47:25.8568095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:47:26.0569028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:47:26.2570771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:47:26.4571187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:47:26.6572285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:47:26.8573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:47:27.0665363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:47:27.2666019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:47:27.4567347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:47:27.6568363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:47:27.8573915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:47:28.0665039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:47:28.2665908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:47:28.4567607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:47:28.6567898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:47:28.8570287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:47:29.0570866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:47:29.2572750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:47:29.4572637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:47:29.6673814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:47:29.8570047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:47:30.0570583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:47:30.2572126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:47:30.4573568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:47:30.6674748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:47:30.8665015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:47:31.0664856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:47:31.2568511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:47:31.4568395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:47:31.6570258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:47:31.8666310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:47:32.0586678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:47:32.2667857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:47:32.4569075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:47:32.6570777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:47:32.8665070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:47:33.0666502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:47:33.2567924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:47:33.4568896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:47:33.6570774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:47:33.8665127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:47:34.0667098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:47:34.2568431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:47:34.4569782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:47:34.6570450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:47:34.8571422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:47:35.0570673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:47:35.2573449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:47:35.4663857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:47:35.6666182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:47:35.8572128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:47:36.0571105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:47:36.2673801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:47:36.4653389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:47:36.6665473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:47:36.8568422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:47:37.0568691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:47:37.2570549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:47:37.4571388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:47:37.6573415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:47:37.8569139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:47:38.0569793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:47:38.2569947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:47:38.4571889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:47:38.6573444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:47:38.8573395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:47:39.0665038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:47:39.2666346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:47:39.4666793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:47:39.6568720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:47:39.8664361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-07-08T23:47:40.0666665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-07-08T23:47:40.2668161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:47:40.4667699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:47:40.6569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-08T23:47:40.8571746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:47:41.0572419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:47:41.2574655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:47:41.4601127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:47:41.6664885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:47:41.8591461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:47:42.0572879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:47:42.2574390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:47:42.4670486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:47:42.6571110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:47:42.8572203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:47:43.0573810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:47:43.2664672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:47:43.4665830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:47:43.6667362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:47:43.8573397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:47:44.0574783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:47:44.2664648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:47:44.4665275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:47:44.6667492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:47:44.8667784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:47:45.0667561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:47:45.2571111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:47:45.4571786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-07-08T23:47:45.6573030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-07-08T23:47:45.8570239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:47:46.0571272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:47:46.2572924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-07-08T23:47:46.4573362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-08T23:47:46.6674225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:47:46.8666406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-07-08T23:47:47.0666367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:47:47.2668320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:47:47.4573343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:47:47.6573645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:47:47.8571898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:47:48.0572527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T23:47:48.2573819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:47:48.4570503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:47:48.6572141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T23:47:48.8573476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T23:47:49.0674372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:47:49.2664954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-07-08T23:47:49.4667109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T23:47:49.6668671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:47:49.8665671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:47:50.0665727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:47:50.2666547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:47:50.4658643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-07-08T23:47:50.6669764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:47:50.8571284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:47:51.0572774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-07-08T23:47:51.2574143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:47:51.4663826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:47:51.6665703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:47:51.8671507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:47:52.0573774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:47:52.2574270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:47:52.4664983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-07-08T23:47:52.6665437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-07-08T23:47:52.8674326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-07-08T23:47:53.0665197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-08T23:47:53.2667624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:47:53.4667172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:47:53.6670026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:47:53.8665949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:47:54.0667632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:47:54.2669046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:47:54.4669117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:47:54.6670058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:47:54.8571824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:47:55.0573416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:47:55.2674269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:47:55.4665802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:47:55.6666761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:47:55.8572273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:47:56.0574208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:47:56.2674429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:47:56.4665096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:47:56.6665367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:47:56.8668621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:47:57.0668986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:47:57.2670821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:47:57.4572140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:47:57.6587132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:47:57.8668527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:47:58.0670681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:47:58.2572393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:47:58.4671786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:47:58.6574776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:47:58.8664665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:47:59.0665565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:47:59.2665532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:47:59.4667932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-07-08T23:47:59.6669568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:47:59.8670545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:48:00.0671121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-07-08T23:48:00.2574315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-07-08T23:48:00.4674331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:48:00.6666211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:48:00.8665901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:48:01.0668050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:48:01.2669116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:48:01.4669767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:48:01.6671064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:48:01.8665206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-07-08T23:48:02.0667279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:48:02.2668887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:48:02.4670307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:48:02.6671064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:48:02.8671590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:48:03.0574329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:48:03.2674558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:48:03.4665862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:48:03.6666932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:48:03.8573688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:48:04.0675091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:48:04.2665783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-08T23:48:04.4671413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:48:04.6573410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-08T23:48:04.8574628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-07-08T23:48:05.0665157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-08T23:48:05.2667620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:48:05.4669532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-07-08T23:48:05.6670362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:48:05.8666610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-07-08T23:48:06.0666589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:48:06.2668392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:48:06.4669432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:48:06.6670462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:48:06.8672527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:48:07.0573413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:48:07.2674195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:48:07.4664772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-07-08T23:48:07.6666451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:48:07.8671442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:48:08.0672961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:48:08.2674327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:48:08.4664151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:48:08.6665203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:48:08.8667869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:48:09.0668113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:48:09.2670378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:48:09.4669848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:48:09.6672355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:48:09.8666687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:48:10.0667734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:48:10.2669118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:48:10.4669618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:48:10.6671247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:48:10.8672737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:48:11.0573991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:48:11.2669276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:48:11.4669676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:48:11.6672414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:48:11.8670356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:48:12.0672516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:48:12.2672603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:48:12.4673835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:48:12.6665431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:48:12.8666902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:48:13.0667924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:48:13.2668420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:48:13.4670256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:48:13.6671642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:48:13.8667266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:48:14.0668642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:48:14.2669838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:48:14.4669277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:48:14.6672349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:48:14.8671622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:48:15.0674790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:48:15.2665561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:48:15.4666685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:48:15.6667205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-08T23:48:15.8665650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-07-08T23:48:16.0670792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:48:16.2671265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-08T23:48:16.4668435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:48:16.6671022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-07-08T23:48:16.8672731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:48:17.0673571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-08T23:48:17.2665326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-07-08T23:48:17.4666045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-07-08T23:48:17.6666959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:48:17.8673351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:48:18.0665202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:48:18.2666625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:48:18.4666947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:48:18.6669447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:48:18.8670349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:48:19.0671794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:48:19.2672272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:48:19.4673959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:48:19.6664942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:48:19.8670989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:48:20.0672135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:48:20.2674430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:48:20.4665142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:48:20.6664936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:48:20.8666621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:48:21.0668560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:48:21.2672314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:48:21.4673715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:48:21.6664860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:48:21.8671870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:48:22.0673079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:48:22.2664198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:48:22.4665488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:48:22.6666604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:48:22.8668197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:48:23.0669853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:48:23.2670311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:48:23.4671362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:48:23.6672604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:48:23.8668514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:48:24.0670143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:48:24.2671389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:48:24.4672974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:48:24.6673914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:48:24.8664606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:48:25.0665754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:48:25.2667702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:48:25.4668091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:48:25.6669741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:48:25.8666525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:48:26.0668226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:48:26.2669620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:48:26.4670611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:48:26.6671558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:48:26.8672233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:48:27.0673567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:48:27.2664728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:48:27.4665994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:48:27.6667118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:48:27.8674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:48:28.0664852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:48:28.2665983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:48:28.4666985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:48:28.6668238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:48:28.8669615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:48:29.0670660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:48:29.2672319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:48:29.4673095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:48:29.6663954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:48:29.8672145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:48:30.0673195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:48:30.2665081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:48:30.4666104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:48:30.6666906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:48:30.8667819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:48:31.0669208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:48:31.2670080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:48:31.4670426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:48:31.6672563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:48:31.8669473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:48:32.0670421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:48:32.2671449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-08T23:48:32.4673382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:48:32.6674220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:48:32.8665336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:48:33.0666565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:48:33.2667385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-07-08T23:48:33.4668717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:48:33.6669974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-07-08T23:48:33.8673200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:48:34.0673451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:48:34.2664896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-08T23:48:34.4666614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:48:34.6668059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:48:34.8668968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-07-08T23:48:35.0670625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:48:35.2669034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:48:35.4672508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:48:35.6674095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:48:35.8669254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:48:36.0670228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:48:36.2672166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:48:36.4643383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:48:36.6673677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:48:36.8664676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:48:37.0666336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:48:37.2667543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:48:37.4666510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:48:37.6669972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:48:37.8665518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:48:38.0666571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:48:38.2667724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:48:38.4672076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:48:38.6673508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:48:38.8664797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:48:39.0666143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:48:39.2701605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:48:39.4667372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:48:39.6669398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:48:39.8666459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:48:40.0667483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:48:40.2669373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:48:40.4669181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:48:40.6671189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:48:40.8664744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:48:41.0668260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:48:41.2669437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:48:41.4668987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:48:41.6669342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:48:41.8666993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:48:42.0665338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:48:42.2666876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:48:42.4667495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:48:42.6669158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:48:42.8670441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:48:43.0672016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:48:43.2672624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:48:43.4673784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:48:43.6664774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:48:43.8671483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:48:44.0672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:48:44.2674091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:48:44.4669988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:48:44.6671082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:48:44.8671865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:48:45.0673806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:48:45.2664999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:48:45.4671375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:48:45.6672385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:48:45.8667736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:48:46.0669811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:48:46.2670477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:48:46.4671516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:48:46.6672873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:48:46.8674563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:48:47.0665656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:48:47.2666444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:48:47.4667586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:48:47.6668812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:48:47.8665101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:48:48.0667270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:48:48.2667727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:48:48.4668502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:48:48.6672864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:48:48.8673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:48:49.0665094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:48:49.2666234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:48:49.4666432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:48:49.6667974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:48:49.8665239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:48:50.0666226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:48:50.2667742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:48:50.4667669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:48:50.6670141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:48:50.8671426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:48:51.0673145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:48:51.2673547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:48:51.4664436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:48:51.6666584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:48:51.8671028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:48:52.0672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:48:52.2674326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:48:52.4664710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:48:52.6666540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:48:52.8669059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:48:53.0673227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:48:53.2675376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:48:53.4665542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:48:53.6667559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:48:53.8671523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:48:54.0673792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:48:54.2664596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:48:54.4665427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:48:54.6667351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:48:54.8668538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:48:55.0669586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:48:55.2669210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:48:55.4671670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:48:55.6672607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:48:55.8668094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:48:56.0669562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:48:56.2671285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:48:56.4669906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:48:56.6666322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:48:56.8667820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:48:57.0667790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:48:57.2669811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:48:57.4673809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:48:57.6664570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:48:57.8669266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:48:58.0669895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:48:58.2673245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:48:58.4674014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:48:58.6664923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:48:58.8666151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:48:59.0668293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:48:59.2668416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:48:59.4668319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:48:59.6674529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:48:59.8669180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:49:00.0670342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:49:00.2671439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:49:00.4673270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:49:00.6673946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:49:00.8665381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:49:01.0666631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:49:01.2670368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:49:01.4670705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:49:01.6673149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:49:01.8664845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:49:02.0667070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:49:02.2667979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:49:02.4669159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:49:02.6670041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:49:02.8667979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:49:03.0670768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:49:03.2670074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:49:03.4671909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:49:03.6673262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:49:03.8668755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:49:04.0670250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:49:04.2671104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:49:04.4671951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:49:04.6673382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:49:04.8665518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:49:05.0666129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:49:05.2667169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T23:49:05.4680127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:49:05.6668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T23:49:05.8664964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:49:06.0666018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:49:06.2667322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:49:06.4667998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:49:06.6669483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:49:06.8670534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:49:07.0672497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:49:07.2673406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T23:49:07.4675543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:49:07.6665782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T23:49:07.8672519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T23:49:08.0673829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T23:49:08.2665436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:49:08.4664993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:49:08.6667445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:49:08.8667364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:49:09.0670073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:49:09.2671725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:49:09.4671070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:49:09.6673275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T23:49:09.8693626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:49:10.0671831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:49:10.2673108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:49:10.4673497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:49:10.6664932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:49:10.8694933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:49:11.0668083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:49:11.2668377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T23:49:11.4669948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T23:49:11.6671725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T23:49:11.8666726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T23:49:12.0598356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T23:49:12.2669145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T23:49:12.4669428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T23:49:12.6671873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T23:49:12.8672816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T23:49:13.0673707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T23:49:13.2670575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T23:49:13.4671423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T23:49:13.6672276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T23:49:13.8668304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T23:49:14.0669485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T23:49:14.2670381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T23:49:14.4665949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T23:49:14.6667077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T23:49:14.8687378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T23:49:15.0670212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:49:15.2671476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T23:49:15.4671503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T23:49:15.6671990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T23:49:15.8668288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T23:49:16.0669601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T23:49:16.2669397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T23:49:16.4671207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T23:49:16.6672930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T23:49:16.8674107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T23:49:17.0665429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T23:49:17.2666615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T23:49:17.4667396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T23:49:17.6668692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T23:49:17.8765217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T23:49:18.0665454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T23:49:18.2666736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T23:49:18.4667417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T23:49:18.6668613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T23:49:18.8669446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-07-08T23:49:19.0670578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T23:49:19.2673198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T23:49:19.4672874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T23:49:19.6664518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T23:49:19.8666918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T23:49:20.0671619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T23:49:20.2673364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T23:49:20.4674260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T23:49:20.6666084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T23:49:20.8666911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T23:49:21.0668854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T23:49:21.2669464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T23:49:21.4669160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T23:49:21.6670983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T23:49:21.8680172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T23:49:22.0667712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-07-08T23:49:22.2669656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T23:49:22.4670716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T23:49:22.6671064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T23:49:22.8672637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T23:49:23.0673592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T23:49:23.2664852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-07-08T23:49:23.4664823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-08T23:49:23.6667547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-07-08T23:49:23.8671461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T23:49:24.0671273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T23:49:24.2672566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-07-08T23:49:24.4673189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-07-08T23:49:24.6673032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-07-08T23:49:24.8665202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T23:49:25.0665457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T23:49:25.2667971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-07-08T23:49:25.4669391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-08T23:49:25.6669663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T23:49:25.8671481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-08T23:49:26.0667554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-08T23:49:26.2668650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-08T23:49:26.4669743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T23:49:26.6670692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-08T23:49:26.8670019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-08T23:49:27.0672983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-07-08T23:49:27.2674201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-07-08T23:49:27.4666140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-07-08T23:49:27.6667057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-08T23:49:27.8668468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-08T23:49:28.0732253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-07-08T23:49:28.2665445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-08T23:49:28.4666463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-08T23:49:28.6668091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-08T23:49:28.8667630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-07-08T23:49:29.0669635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T23:49:29.2671452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-08T23:49:29.4672026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-07-08T23:49:29.6672759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-08T23:49:29.8674052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-07-08T23:49:30.0589324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T23:49:30.2670613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-07-08T23:49:30.4669286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-07-08T23:49:30.6671302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-07-08T23:49:30.8672515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-07-08T23:49:31.0673285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-07-08T23:49:31.2686994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-07-08T23:49:31.4665409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-07-08T23:49:31.6666719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-07-08T23:49:31.8667875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-07-08T23:49:32.0674343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-07-08T23:49:32.2664730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T23:49:32.4665552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-08T23:49:32.6666884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-08T23:49:32.8674021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T23:49:33.0664196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T23:49:33.2667404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-08T23:49:33.4667644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T23:49:33.6670174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T23:49:33.8671409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T23:49:34.0668770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T23:49:34.2670730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-08T23:49:34.4670643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T23:49:34.6672725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T23:49:34.8673696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T23:49:35.0664865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T23:49:35.2666091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-07-08T23:49:35.4667206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-07-08T23:49:35.6668834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-08T23:49:35.8669784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-07-08T23:49:36.0667382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-08T23:49:36.2668258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T23:49:36.4669949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-07-08T23:49:36.6670982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-07-08T23:49:36.8673249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-08T23:49:37.0673754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-08T23:49:37.2665117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-07-08T23:49:37.4665160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-07-08T23:49:37.6667131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-07-08T23:49:37.8668712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-07-08T23:49:38.0665027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-07-08T23:49:38.2665930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-08T23:49:38.4666901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-07-08T23:49:38.6668490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-08T23:49:38.8670053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-08T23:49:39.0670686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-07-08T23:49:39.2671829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-08T23:49:39.4712281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-07-08T23:49:39.6673845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-08T23:49:39.8665393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T23:49:40.0673544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T23:49:40.2673659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-07-08T23:49:40.4665356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-08T23:49:40.6666722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-07-08T23:49:40.8668269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-08T23:49:41.0668424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-07-08T23:49:41.2670064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-07-08T23:49:41.4674589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-08T23:49:41.6664983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-07-08T23:49:41.8666275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-07-08T23:49:42.0673968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-08T23:49:42.2664995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-07-08T23:49:42.4664954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-08T23:49:42.6667183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-07-08T23:49:42.8668303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-07-08T23:49:43.0670521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-08T23:49:43.2670613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-07-08T23:49:43.4671616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-07-08T23:49:43.6673197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-07-08T23:49:43.8664113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-07-08T23:49:44.0669002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T23:49:44.2671513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-07-08T23:49:44.4672620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-07-08T23:49:44.6672623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-07-08T23:49:44.8664890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-07-08T23:49:45.0666201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-07-08T23:49:45.2668054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-07-08T23:49:45.4668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-07-08T23:49:45.6669054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-07-08T23:49:45.8670792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-07-08T23:49:46.0668378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-08T23:49:46.2668967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-07-08T23:49:46.4615434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-07-08T23:49:46.6672086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-07-08T23:49:46.8672953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T23:49:47.0680521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T23:49:47.2666316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-08T23:49:47.4667538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T23:49:47.6667132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-08T23:49:47.8669257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-08T23:49:48.0665723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-08T23:49:48.2667950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-07-08T23:49:48.4668677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T23:49:48.6669617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T23:49:48.8670265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-07-08T23:49:49.0671706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T23:49:49.2672909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T23:49:49.4664969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T23:49:49.6666247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T23:49:49.8667173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T23:49:50.0664815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T23:49:50.2665209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T23:49:50.4665833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-08T23:49:50.6668593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T23:49:50.8669217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-08T23:49:51.0671233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T23:49:51.2671148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T23:49:51.4672093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T23:49:51.6673837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T23:49:51.8665315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T23:49:52.0672119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T23:49:52.2673145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T23:49:52.4673646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-07-08T23:49:52.6664857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-07-08T23:49:52.8665862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-08T23:49:53.0668730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-07-08T23:49:53.2669151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-08T23:49:53.4714827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-07-08T23:49:53.6671325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-08T23:49:53.8672436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-07-08T23:49:54.0668599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-07-08T23:49:54.2670776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-08T23:49:54.4671430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-08T23:49:54.6672675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-07-08T23:49:54.8673653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-08T23:49:55.0665714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-07-08T23:49:55.2666051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-07-08T23:49:55.4668101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-08T23:49:55.6668955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-08T23:49:55.8670590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-08T23:49:56.0666483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-07-08T23:49:56.2667755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-08T23:49:56.4669273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-07-08T23:49:56.6670536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-08T23:49:56.8671704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-08T23:49:57.0672684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-07-08T23:49:57.2673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-08T23:49:57.4665181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-07-08T23:49:57.6674216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-07-08T23:49:57.8667425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T23:49:58.0664304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T23:49:58.2665908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T23:49:58.4666795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T23:49:58.6668444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T23:49:58.8669158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T23:49:59.0670289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T23:49:59.2671704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T23:49:59.4672870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T23:49:59.6673819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T23:49:59.8665395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-07-08T23:50:00.0671591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T23:50:00.2672515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T23:50:00.4674038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T23:50:00.6665280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T23:50:00.8665902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-07-08T23:50:01.0668093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T23:50:01.2668870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T23:50:01.4669519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T23:50:01.6670960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T23:50:01.8672770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T23:50:02.0668779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T23:50:02.2669659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-07-08T23:50:02.4671216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-07-08T23:50:02.6672376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-08T23:50:02.8673229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-07-08T23:50:03.0664658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-08T23:50:03.2665934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-07-08T23:50:03.4666773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T23:50:03.6668891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T23:50:03.8669118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T23:50:04.0665546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T23:50:04.2666653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T23:50:04.4687039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T23:50:04.6668754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-07-08T23:50:04.8670851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-07-08T23:50:05.0671602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-07-08T23:50:05.2672157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-07-08T23:50:05.4673000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T23:50:05.6664532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T23:50:05.8666842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T23:50:06.0673293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T23:50:06.2664716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T23:50:06.4666348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T23:50:06.6667740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T23:50:06.8668066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T23:50:07.0669459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T23:50:07.2670221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T23:50:07.4670087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T23:50:07.6672590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T23:50:07.8674102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T23:50:08.0671104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T23:50:08.2673210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T23:50:08.4673269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T23:50:08.6664111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T23:50:08.8664736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T23:50:09.0667460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T23:50:09.2667908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T23:50:09.4669109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T23:50:09.6669334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T23:50:09.8671960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T23:50:10.0669172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T23:50:10.2670797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T23:50:10.4670590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T23:50:10.6673165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T23:50:10.8673946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T23:50:11.0665502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T23:50:11.2666980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T23:50:11.4667297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T23:50:11.6668707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T23:50:11.8670243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T23:50:12.0667776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T23:50:12.2669494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T23:50:12.4670412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T23:50:12.6671126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T23:50:12.8672866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T23:50:13.0673837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T23:50:13.2665459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T23:50:13.4596749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:50:13.6666559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T23:50:13.8668247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T23:50:14.0664846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T23:50:14.2665257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T23:50:14.4666688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T23:50:14.6668803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T23:50:14.8669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T23:50:15.0605055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T23:50:15.2671352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T23:50:15.4672691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T23:50:15.6674129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T23:50:15.8664657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T23:50:16.0672501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-07-08T23:50:16.2673447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T23:50:16.4673976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T23:50:16.6665406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T23:50:16.8667421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T23:50:17.0667444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T23:50:17.2669124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T23:50:17.4670909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T23:50:17.6671310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T23:50:17.8671607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T23:50:18.0667473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T23:50:18.2670053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T23:50:18.4671301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T23:50:18.6672430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:50:18.8673660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T23:50:19.0664563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T23:50:19.2666096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T23:50:19.4666235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T23:50:19.6667991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T23:50:19.8669899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T23:50:20.0666373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T23:50:20.2666755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T23:50:20.4667820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T23:50:20.6670246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T23:50:20.8670744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T23:50:21.0672425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T23:50:21.2672710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T23:50:21.4665407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T23:50:21.6666054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T23:50:21.8666739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T23:50:22.0673182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T23:50:22.2673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T23:50:22.4664634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T23:50:22.6631548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T23:50:22.8668160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T23:50:23.0668923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:50:23.2670363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T23:50:23.4670845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T23:50:23.6672510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T23:50:23.8673415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T23:50:24.0669812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:50:24.2670599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:50:24.4629843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T23:50:24.6673981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T23:50:24.8664731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T23:50:25.0665768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T23:50:25.2667669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T23:50:25.4668316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T23:50:25.6669583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T23:50:25.8670555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T23:50:26.0667549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T23:50:26.2668517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T23:50:26.4669143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T23:50:26.6671036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T23:50:26.8672251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T23:50:27.0673788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T23:50:27.2665090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T23:50:27.4670064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T23:50:27.6671298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T23:50:27.8672422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T23:50:28.0668382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T23:50:28.2670407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T23:50:28.4670770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T23:50:28.6671761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T23:50:28.8673842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T23:50:29.0664635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T23:50:29.2666034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T23:50:29.4665999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T23:50:29.6667990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T23:50:29.8669260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T23:50:30.0666732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T23:50:30.2667156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T23:50:30.4668455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T23:50:30.6668037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T23:50:30.8671135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T23:50:31.0671483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T23:50:31.2672641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:50:31.4673919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T23:50:31.6665631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T23:50:31.8666609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T23:50:32.0673765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:50:32.2674123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:50:32.4666306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T23:50:32.6666442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T23:50:32.8667200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T23:50:33.0668806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T23:50:33.2670021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T23:50:33.4668047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T23:50:33.6669281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T23:50:33.8670148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T23:50:34.0668152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T23:50:34.2669146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:50:34.4670172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T23:50:34.6671512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T23:50:34.8672288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:50:35.0674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T23:50:35.2664686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T23:50:35.4666297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T23:50:35.6667687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T23:50:35.8669428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:50:36.0665375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:50:36.2665882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:50:36.4666602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:50:36.6666610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:50:36.8667175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:50:37.0668096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:50:37.2670498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T23:50:37.4670417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:50:37.6671886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:50:37.8673058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:50:38.0669169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:50:38.2670345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:50:38.4670137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:50:38.6672901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:50:38.8673451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:50:39.0663659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:50:39.2666896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:50:39.4666688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:50:39.6668723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:50:39.8670012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:50:40.0665340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:50:40.2667018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:50:40.4668549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:50:40.6669172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T23:50:40.8670828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:50:41.0672779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:50:41.2673231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:50:41.4665229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:50:41.6665871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:50:41.8666372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T23:50:42.0673134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:50:42.2674979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:50:42.4665342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:50:42.6667057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:50:42.8671059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:50:43.0672913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:50:43.2673872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T23:50:43.4664302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:50:43.6665777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:50:43.8667100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:50:44.0672717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:50:44.2674160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:50:44.4665106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:50:44.6665741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:50:44.8667518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:50:45.0668400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:50:45.2670526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:50:45.4634270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:50:45.6671206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:50:45.8673790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:50:46.0669340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:50:46.2670332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:50:46.4671068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:50:46.6670899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:50:46.8673288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:50:47.0674761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:50:47.2665291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:50:47.4653068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T23:50:47.6667769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:50:47.8669586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:50:48.0675185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:50:48.2666312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:50:48.4667065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:50:48.6667769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:50:48.8669416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:50:49.0669964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:50:49.2671610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:50:49.4623537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:50:49.6673609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:50:49.8665596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:50:50.0670476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:50:50.2670868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:50:50.4672750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:50:50.6673512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:50:50.8665173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:50:51.0666738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:50:51.2668136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:50:51.4669180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:50:51.6706663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:50:51.8670127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:50:52.0665730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:50:52.2668007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:50:52.4668908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:50:52.6669660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:50:52.8671143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T23:50:53.0672251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:50:53.2673524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:50:53.4664776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:50:53.6625295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:50:53.8666923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:50:54.0673803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:50:54.2665121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:50:54.4671715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:50:54.6673554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:50:54.8674353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T23:50:55.0670289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:50:55.2671562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:50:55.4672058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:50:55.6673703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:50:55.8665197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:50:56.0672112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:50:56.2673738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:50:56.4674393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:50:56.6665310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:50:56.8666288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:50:57.0667876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:50:57.2668506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:50:57.4670175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:50:57.6669904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:50:57.8672243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:50:58.0665322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:50:58.2666691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:50:58.4667614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:50:58.6667480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:50:58.8670473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:50:59.0672305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:50:59.2672328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:50:59.4705103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:50:59.6665484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:50:59.8666460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:51:00.0671861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:51:00.2673212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:51:00.4674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:51:00.6665855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:51:00.8666293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:51:01.0667809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:51:01.2669569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:51:01.4669403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:51:01.6671594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:51:01.8669349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:51:02.0666437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:51:02.2668108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:51:02.4668258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:51:02.6670325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:51:02.8673992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T23:51:03.0665206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T23:51:03.2667241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T23:51:03.4665993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T23:51:03.6668822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T23:51:03.8665417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T23:51:04.0672183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:51:04.2673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:51:04.4673707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T23:51:04.6665701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T23:51:04.8667093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T23:51:05.0668077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T23:51:05.2668768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:51:05.4669337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:51:05.6671493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:51:05.8673273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:51:06.0668021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:51:06.2669486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:51:06.4670983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:51:06.6671684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-07-08T23:51:06.8672418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T23:51:07.0673933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T23:51:07.2664967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T23:51:07.4666058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T23:51:07.6667638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T23:51:07.8668749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:51:08.0666682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:51:08.2667138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:51:08.4667656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:51:08.6669102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:51:08.8670810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:51:09.0671987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T23:51:09.2672961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T23:51:09.4674135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:51:09.6665292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:51:09.8666496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T23:51:10.0671974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T23:51:10.2672983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T23:51:10.4674310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-07-08T23:51:10.6665127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T23:51:10.8666277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T23:51:11.0667820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T23:51:11.2668842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T23:51:11.4670456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T23:51:11.6671133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T23:51:11.8672318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T23:51:12.0667942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T23:51:12.2668918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T23:51:12.4669745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T23:51:12.6671837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T23:51:12.8672873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T23:51:13.0674662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T23:51:13.2665333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T23:51:13.4665702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:51:13.6666860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:51:13.8667945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T23:51:14.0673982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T23:51:14.2666016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T23:51:14.4666157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T23:51:14.6667729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T23:51:14.8668473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T23:51:15.0669829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T23:51:15.2670292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T23:51:15.4672155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T23:51:15.6674061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T23:51:15.8664626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T23:51:16.0670406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T23:51:16.2671658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T23:51:16.4672407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T23:51:16.6673236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T23:51:16.8664694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T23:51:17.0666241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T23:51:17.2667018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T23:51:17.4668858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T23:51:17.6669386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-08T23:51:17.8669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T23:51:18.0667714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T23:51:18.2686191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T23:51:18.4668201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T23:51:18.6671049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T23:51:18.8671764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T23:51:19.0673263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T23:51:19.2674122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T23:51:19.4665502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T23:51:19.6666880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T23:51:19.8668717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T23:51:20.0674488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T23:51:20.2665716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T23:51:20.4666517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T23:51:20.6667873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T23:51:20.8670432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T23:51:21.0671484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-07-08T23:51:21.2673877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T23:51:21.4732482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T23:51:21.6665352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T23:51:21.8666071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T23:51:22.0673084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T23:51:22.2664892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T23:51:22.4666232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T23:51:22.6666669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T23:51:22.8667806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T23:51:23.0669867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T23:51:23.2671555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T23:51:23.4672388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T23:51:23.6673489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T23:51:23.8672888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T23:51:24.0671632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T23:51:24.2672280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T23:51:24.4673196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T23:51:24.6664614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T23:51:24.8669425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T23:51:25.0671297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T23:51:25.2671937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T23:51:25.4672793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T23:51:25.6673862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-07-08T23:51:25.8665342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-07-08T23:51:26.0672694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-08T23:51:26.2672802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-08T23:51:26.4674282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-07-08T23:51:26.6665409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T23:51:26.8667146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T23:51:27.0669207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T23:51:27.2669102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T23:51:27.4670221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T23:51:27.6671852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T23:51:27.8672410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T23:51:28.0669036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T23:51:28.2669861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T23:51:28.4743182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T23:51:28.6671810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T23:51:28.8672881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T23:51:29.0665182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T23:51:29.2666694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T23:51:29.4666770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T23:51:29.6668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-07-08T23:51:29.8668623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-07-08T23:51:30.0664663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T23:51:30.2665247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T23:51:30.4694654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T23:51:30.6668079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T23:51:30.8669218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T23:51:31.0670283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T23:51:31.2666169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T23:51:31.4666005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T23:51:31.6668159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T23:51:31.8669655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T23:51:32.0665173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T23:51:32.2665393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T23:51:32.4666923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T23:51:32.6668920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T23:51:32.8669259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T23:51:33.0670818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T23:51:33.2672052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-07-08T23:51:33.4672186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T23:51:33.6674776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-07-08T23:51:33.8665976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T23:51:34.0672107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T23:51:34.2673049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-08T23:51:34.4663956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T23:51:34.6665597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T23:51:34.8666891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T23:51:35.0668285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T23:51:35.2668913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:51:35.4670797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T23:51:35.6671394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T23:51:35.8672689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T23:51:36.0669438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T23:51:36.2671178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T23:51:36.4670995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:51:36.6673197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:51:36.8673971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T23:51:37.0665631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T23:51:37.2667017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T23:51:37.4613295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:51:37.6668292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T23:51:37.8670065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T23:51:38.0665485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T23:51:38.2667147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:51:38.4667765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T23:51:38.6669703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T23:51:38.8670901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T23:51:39.0671334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T23:51:39.2673290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T23:51:39.4703279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T23:51:39.6665340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T23:51:39.8664933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T23:51:40.0670475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:51:40.2672561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T23:51:40.4673308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T23:51:40.6664798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T23:51:40.8663736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T23:51:41.0666352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T23:51:41.2668782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T23:51:41.4669857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T23:51:41.6671227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T23:51:41.8671626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T23:51:42.0668003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T23:51:42.2669187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T23:51:42.4671647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T23:51:42.6671493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T23:51:42.8673171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T23:51:43.0673230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T23:51:43.2665307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T23:51:43.4666309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T23:51:43.6667933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T23:51:43.8668079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:51:44.0663874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-07-08T23:51:44.2666368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T23:51:44.4666719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T23:51:44.6667988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T23:51:44.8669261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T23:51:45.0669964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T23:51:45.2671453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T23:51:45.4673388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:51:45.6674520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:51:45.8673119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:51:46.0669177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:51:46.2670527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:51:46.4671528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:51:46.6673083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:51:46.8674196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:51:47.0664632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:51:47.2666229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:51:47.4670712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:51:47.6671935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:51:47.8673751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T23:51:48.0668905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:51:48.2669792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:51:48.4670266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:51:48.6672543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:51:48.8673393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:51:49.0664973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:51:49.2643680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:51:49.4667196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:51:49.6668442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:51:49.8671707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:51:50.0669074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:51:50.2667320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:51:50.4670814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:51:50.6672048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:51:50.8673126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:51:51.0674165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:51:51.2665574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:51:51.4666283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:51:51.6667688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:51:51.8669109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T23:51:52.0674075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T23:51:52.2665236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T23:51:52.4666775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T23:51:52.6668277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T23:51:52.8668597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T23:51:53.0670627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T23:51:53.2670894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T23:51:53.4626611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T23:51:53.6673925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:51:53.8665019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:51:54.0670272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:51:54.2671941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:51:54.4673593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:51:54.6674159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:51:54.8665394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:51:55.0666500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:51:55.2667906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:51:55.4668627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:51:55.6670098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:51:55.8671651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:51:56.0718985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:51:56.2669515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:51:56.4669746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:51:56.6670099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:51:56.8671116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:51:57.0673140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:51:57.2674068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:51:57.4665098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:51:57.6665637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:51:57.8668245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:51:58.0673923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:51:58.2664972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:51:58.4665885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:51:58.6667286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:51:58.8669442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:51:59.0669828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:51:59.2671177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:51:59.4672278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:51:59.6673642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:51:59.8665004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:52:00.0672038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:52:00.2672219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:00.4673635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:00.6665640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:52:00.8665873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:52:01.0667766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:52:01.2668117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:52:01.4668918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:52:01.6671234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:52:01.8671743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T23:52:02.0669404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T23:52:02.2670396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T23:52:02.4670421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:52:02.6672658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:52:02.8673483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:52:03.0664895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:03.2673811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:52:03.4665052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:52:03.6666241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:52:03.8667908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:52:04.0674028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:52:04.2665346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:52:04.4666691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:52:04.6667480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:52:04.8668915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:52:05.0669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:52:05.2671311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:52:05.4671739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:52:05.6672903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:52:05.8674498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:52:06.0669050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:52:06.2687902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:52:06.4665222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:52:06.6666701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:52:06.8668029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:52:07.0638872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:52:07.2670669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:52:07.4671248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:52:07.6672297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:52:07.8673798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:52:08.0671660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:52:08.2672970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:52:08.4674232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:52:08.6665463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:52:08.8665860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:52:09.0668154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:52:09.2669244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:52:09.4670263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:52:09.6670994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:52:09.8673069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:52:10.0670252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:52:10.2723941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:52:10.4670406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:52:10.6672276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:52:10.8673489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:52:11.0664303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:52:11.2664772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:52:11.4666834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:52:11.6668129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:52:11.8669134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:52:12.0665375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T23:52:12.2666310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:52:12.4667199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:52:12.6668621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:52:12.8669197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:52:13.0671473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:52:13.2672372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:52:13.4673630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:52:13.6674583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-08T23:52:13.8665428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:52:14.0672957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:52:14.2673156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:52:14.4664432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:52:14.6665787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:52:14.8666134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:52:15.0667822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:52:15.2669494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:15.4670414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:15.6671800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:52:15.8673033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:52:16.0670933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:52:16.2672785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:52:16.4673306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:52:16.6664169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:52:16.8665523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:17.0667621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:17.2668153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:52:17.4669887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:52:17.6670621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:52:17.8671355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:52:18.0667438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:52:18.2673168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:52:18.4663953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:52:18.6665346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:52:18.8667849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:52:19.0669020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T23:52:19.2669786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:52:19.4670242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:52:19.6671614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:52:19.8672947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:52:20.0670014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:52:20.2669764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:52:20.4671459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:52:20.6672145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:52:20.8673270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:52:21.0665075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:52:21.2666037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:21.4666987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:21.6668608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:21.8668824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:52:22.0667407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:52:22.2667581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:52:22.4669041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:52:22.6669200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:52:22.8670707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:52:23.0671248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:52:23.2674411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:52:23.4664604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:52:23.6666240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:52:23.8708789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:52:24.0672947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:52:24.2674547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:52:24.4664447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:52:24.6667479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:52:24.8668911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:52:25.0670177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:52:25.2669997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:52:25.4671495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:25.6672287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:25.8673768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:52:26.0670981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:52:26.2671365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:52:26.4673450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:52:26.6674220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:52:26.8665913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:52:27.0667218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:52:27.2667888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:52:27.4669236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:27.6670750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T23:52:27.8671455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:28.0666967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T23:52:28.2668676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T23:52:28.4669289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:28.6664237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:28.8665557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:52:29.0666866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:52:29.2668900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:52:29.4669794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:52:29.6670552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:29.8671000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:30.0667828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:30.2668520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:30.4669624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:30.6671288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:52:30.8672383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:52:31.0673477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:52:31.2664512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:52:31.4666118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:52:31.6671879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:52:31.8673210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:52:32.0669596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:52:32.2668184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T23:52:32.4671604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:52:32.6672650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:52:32.8673281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:52:33.0665280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:52:33.2666495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:52:33.4666680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:52:33.6668501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:52:33.8670072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:52:34.0665887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:52:34.2668169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:52:34.4668595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:52:34.6669774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:52:34.8671146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:52:35.0672415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:52:35.2673930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:52:35.4664568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:52:35.6665854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:52:35.8667319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:52:36.0674500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:52:36.2665919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:52:36.4665956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:52:36.6667989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:52:36.8669044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:52:37.0670053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:52:37.2671507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:52:37.4672563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:52:37.6673190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:52:37.8665655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:52:38.0669764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:52:38.2671347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:52:38.4671724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:52:38.6674015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:52:38.8664814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:52:39.0666006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:52:39.2667415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:52:39.4667998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:52:39.6669291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:52:39.8670437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:52:40.0667723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:52:40.2668994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:52:40.4668821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:52:40.6670501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:40.8672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:41.0672550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:41.2675018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:52:41.4666159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:52:41.6666301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:52:41.8668051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:52:42.0713395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:52:42.2664923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:52:42.4665495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:52:42.6669272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:52:42.8670540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:52:43.0671800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:52:43.2673555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:52:43.4673923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:52:43.6666045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:52:43.8666831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:52:44.0672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:52:44.2667559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:52:44.4668424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:52:44.6669626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:52:44.8668885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:52:45.0670874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:52:45.2672945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:52:45.4674660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:52:45.6666396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:52:45.8665134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:52:46.0672657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:52:46.2664496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:52:46.4666889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:52:46.6667789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:52:46.8668525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:52:47.0669559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:52:47.2670972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:52:47.4671744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:52:47.6673124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:52:47.8674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:52:48.0671810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:52:48.2672702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:52:48.4672838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:52:48.6665010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:52:48.8665895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:52:49.0666261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T23:52:49.2667414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:52:49.4669566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:52:49.6671126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:52:49.8671864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:52:50.0667793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:52:50.2669691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:52:50.4671555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:52:50.6673260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:52:50.8674434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:52:51.0664729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:52:51.2666597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:52:51.4668071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:52:51.6668190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:52:51.8672511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:52:52.0668200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:52.2669937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T23:52:52.4670458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:52.6671691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:52:52.8673000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:52:53.0674501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:52:53.2664961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:52:53.4666494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:53.6668037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:53.8668978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:54.0665839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:52:54.2666550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:54.4668571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:52:54.6670539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:52:54.8670931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:52:55.0642559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:52:55.2673759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:52:55.4664421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:52:55.6665868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:52:55.8666754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:52:56.0672858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:52:56.2665683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:52:56.4667393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:52:56.6668187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:52:56.8669502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:52:57.0670980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:52:57.2672262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:52:57.4673006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:52:57.6674442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:52:57.8638878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:52:58.0671056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:52:58.2672358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:52:58.4673236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:52:58.6674162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:52:58.8664799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:52:59.0709567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:52:59.2667837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:52:59.4669749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:52:59.6669915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:52:59.8671105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:53:00.0673626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:53:00.2664185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:53:00.4665393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:53:00.6666648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:53:00.8668488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:53:01.0669729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:53:01.2671224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:53:01.4671925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:53:01.6672214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:53:01.8673740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:53:02.0671430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:53:02.2672489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:53:02.4674130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T23:53:02.6664097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:53:02.8665645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:53:03.0667258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T23:53:03.2668559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:53:03.4669472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:53:03.6670980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:53:03.8671586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:53:04.0668395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:53:04.2669659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:53:04.4670118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:53:04.6670324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:53:04.8672524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:53:05.0674054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:53:05.2664870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:53:05.4666174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:53:05.6698374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:53:05.8673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:53:06.0671241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:53:06.2671940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:53:06.4672492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:53:06.6674686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:53:06.8665299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:53:07.0669488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:53:07.2670834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:53:07.4670813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:53:07.6673048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:53:07.8674588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:53:08.0669756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T23:53:08.2671329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:53:08.4671987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:53:08.6673506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:53:08.8698208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:53:09.0666627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:53:09.2667792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:53:09.4668067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:53:09.6669186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:53:09.8669921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:53:10.0667834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:53:10.2669074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:53:10.4670855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:53:10.6671079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:53:10.8706768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:53:11.0673528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:53:11.2665177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:53:11.4666041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:53:11.6666976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:53:11.8668878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:53:12.0665915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:53:12.2666667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:53:12.4667818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:53:12.6669019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:53:12.8669771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:53:13.0671102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:53:13.2672538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:53:13.4673050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:53:13.6664643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:53:13.8665847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:53:14.0671413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:53:14.2673332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:53:14.4663979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:53:14.6665746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:53:14.8666379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:53:15.0667902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:53:15.2668880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:53:15.4670284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:53:15.6671859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:53:15.8713218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:53:16.0669422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:53:16.2671356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:53:16.4671929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:53:16.6673301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:53:16.8664427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:53:17.0666725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:53:17.2667964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:53:17.4667819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:53:17.6672151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:53:17.8668660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:53:18.0674220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:53:18.2665496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:53:18.4665444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:53:18.6667838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:53:18.8669968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:53:19.0672195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:53:19.2673127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:53:19.4673452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:53:19.6665881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:53:19.8668146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:53:20.0666214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:53:20.2666249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:53:20.4666369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:53:20.6669276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:53:20.8669517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:53:21.0671669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:53:21.2672516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:53:21.4674108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:53:21.6665071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:53:21.8666633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:53:22.0672337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:53:22.2672491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:53:22.4664118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:53:22.6666395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-07-08T23:53:22.8666709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:53:23.0667871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T23:53:23.2669200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:53:23.4671029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:53:23.6671122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:53:23.8673482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:53:24.0668607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:53:24.2670773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:53:24.4708660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:53:24.6671402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:53:24.8672532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T23:53:25.0673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:53:25.2665037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:53:25.4666199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:53:25.6667500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:53:25.8667197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:53:26.0673890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-07-08T23:53:26.2664948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:53:26.4666122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:53:26.6667305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:53:26.8668062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:53:27.0669896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:53:27.2671171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:53:27.4669809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:53:27.6672878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:53:27.8673823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:53:28.0670539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:53:28.2672247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:53:28.4672810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:53:28.6674130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:53:28.8664034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:53:29.0627980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:53:29.2668109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:53:29.4668638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:53:29.6670053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T23:53:29.8670910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:53:30.0668320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:53:30.2669935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:53:30.4670403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:53:30.6672392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:53:30.8673378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:53:31.0674509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:53:31.2665842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:53:31.4666502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:53:31.6668272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:53:31.8673918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:53:32.0669897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:53:32.2671103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:53:32.4673053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:53:32.6674601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-07-08T23:53:32.8664671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T23:53:33.0665923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T23:53:33.2667179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T23:53:33.4668458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T23:53:33.6669217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T23:53:33.8671443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T23:53:34.0667024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T23:53:34.2667834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T23:53:34.4668154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T23:53:34.6670453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T23:53:34.8671689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:53:35.0673092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T23:53:35.2674373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T23:53:35.4665726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T23:53:35.6666650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T23:53:35.8668087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T23:53:36.0673559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T23:53:36.2665016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T23:53:36.4665645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T23:53:36.6666882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T23:53:36.8667945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T23:53:37.0669483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T23:53:37.2670357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T23:53:37.4671832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:53:37.6672738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T23:53:37.8674142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T23:53:38.0671453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T23:53:38.2672359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T23:53:38.4670825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T23:53:38.6673650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T23:53:38.8665591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T23:53:39.0666292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T23:53:39.2667546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T23:53:39.4667950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T23:53:39.6668686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-07-08T23:53:39.8669456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T23:53:40.0667560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T23:53:40.2669332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T23:53:40.4669760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T23:53:40.6671397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T23:53:40.8672260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T23:53:41.0673467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T23:53:41.2665259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T23:53:41.4665707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T23:53:41.6667294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-07-08T23:53:41.8667694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-07-08T23:53:42.0674641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-07-08T23:53:42.2665761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T23:53:42.4666465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-08T23:53:42.6668169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-07-08T23:53:42.8668954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T23:53:43.0670112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T23:53:43.2671165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T23:53:43.4673333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T23:53:43.6673900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T23:53:43.8665370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T23:53:44.0671516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T23:53:44.2672297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T23:53:44.4680827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T23:53:44.6674759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T23:53:44.8664206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T23:53:45.0667146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T23:53:45.2673910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T23:53:45.4673546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T23:53:45.6664800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T23:53:45.8669080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T23:53:46.0667000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T23:53:46.2668002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T23:53:46.4667620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T23:53:46.6669550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T23:53:46.8670847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T23:53:47.0672101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T23:53:47.2673781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T23:53:47.4669917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T23:53:47.6671983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T23:53:47.8664796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T23:53:48.0670947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-07-08T23:53:48.2673033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T23:53:48.4673350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T23:53:48.6675112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T23:53:48.8664758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T23:53:49.0667609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T23:53:49.2667243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-07-08T23:53:49.4669017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-07-08T23:53:49.6670419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T23:53:49.8671835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T23:53:50.0668768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T23:53:50.2668790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T23:53:50.4670644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:53:50.6671687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T23:53:50.8673688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T23:53:51.0674375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T23:53:51.2670805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-08T23:53:51.4671308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T23:53:51.6672870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T23:53:51.8674404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T23:53:52.0670855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T23:53:52.2671671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T23:53:52.4672876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-07-08T23:53:52.6673262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T23:53:52.8664200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T23:53:53.0666758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T23:53:53.2667804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T23:53:53.4668954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T23:53:53.6670777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T23:53:53.8671017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T23:53:54.0665643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T23:53:54.2667132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T23:53:54.4668543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-07-08T23:53:54.6669439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T23:53:54.8670963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:53:55.0671511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T23:53:55.2673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T23:53:55.4664548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T23:53:55.6665143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T23:53:55.8666662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-08T23:53:56.0673190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-07-08T23:53:56.2665114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T23:53:56.4665770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:53:56.6667259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-07-08T23:53:56.8668023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-07-08T23:53:57.0669701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T23:53:57.2671389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T23:53:57.4670546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T23:53:57.6672314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-08T23:53:57.8674108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T23:53:58.0671527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-08T23:53:58.2672362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T23:53:58.4672868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-07-08T23:53:58.6665015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-07-08T23:53:58.8666417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T23:53:59.0706224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-07-08T23:53:59.2668644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-08T23:53:59.4668515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-08T23:53:59.6670778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-07-08T23:53:59.8671503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T23:54:00.0671456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T23:54:00.2673239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T23:54:00.4674589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T23:54:00.6665469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T23:54:00.8666591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T23:54:01.0667501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T23:54:01.2670481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T23:54:01.4670195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-07-08T23:54:01.6671329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T23:54:01.8672678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-08T23:54:02.0670231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T23:54:02.2671038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T23:54:02.4671507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-08T23:54:02.6672890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-07-08T23:54:02.8674826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-07-08T23:54:03.0665203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-07-08T23:54:03.2666875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-07-08T23:54:03.4667647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-07-08T23:54:03.6668299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-07-08T23:54:03.8670261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-08T23:54:04.0667933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-07-08T23:54:04.2669170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-08T23:54:04.4670065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-07-08T23:54:04.6670799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-07-08T23:54:04.8672654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-08T23:54:05.0672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-07-08T23:54:05.2664569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-07-08T23:54:05.4665651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-07-08T23:54:05.6665730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-07-08T23:54:05.8668297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-08T23:54:06.0666014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-07-08T23:54:06.2666977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-07-08T23:54:06.4668698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-07-08T23:54:06.6669293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-08T23:54:06.8670281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-07-08T23:54:07.0671369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-07-08T23:54:07.2673026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-08T23:54:07.4673608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-08T23:54:07.6664689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-07-08T23:54:07.8666803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-07-08T23:54:08.0672113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-08T23:54:08.2673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-08T23:54:08.4664509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-07-08T23:54:08.6665604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-07-08T23:54:08.8667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-07-08T23:54:09.0667517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-07-08T23:54:09.2669768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T23:54:09.4670037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T23:54:09.6671990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T23:54:09.8666506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T23:54:10.0672794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T23:54:10.2673364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T23:54:10.4663967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T23:54:10.6666533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:54:10.8666834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:54:11.0668050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:54:11.2670350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:54:11.4670527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:54:11.6664835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:54:11.8665333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:54:12.0672355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.45,T*13
2025-07-08T23:54:12.2673240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-07-08T23:54:12.4674135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-07-08T23:54:12.6665476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T23:54:12.8667158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-08T23:54:13.0668310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-08T23:54:13.2669074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-07-08T23:54:13.4669984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-07-08T23:54:13.6672060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-08T23:54:13.8672585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:54:14.0668824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:54:14.2670085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:54:14.4672502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:54:14.6672806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:54:14.8674120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:54:15.0664458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:54:15.2665726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-07-08T23:54:15.4667482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:54:15.6668929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:54:15.8670108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:54:16.0665782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:54:16.2666806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:54:16.4667232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:54:16.6669140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:54:16.8666128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:54:17.0667132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:54:17.2667967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:54:17.4710046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:54:17.6671106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:54:17.8671412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:54:18.0667856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:54:18.2667949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:54:18.4670363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:54:18.6671995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:54:18.8671329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:54:19.0673695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:54:19.2664335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:54:19.4665834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:54:19.6668146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:54:19.8669341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:54:20.0665576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:54:20.2666114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:54:20.4667793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:54:20.6669165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:54:20.8670837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:54:21.0671877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:54:21.2672626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:54:21.4673279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:54:21.6664476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:54:21.8665867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:54:22.0673168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:54:22.2672891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:54:22.4674155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:54:22.6666071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:54:22.8667193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:54:23.0669003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:54:23.2669417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:54:23.4669605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:54:23.6671576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:54:23.8673384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:54:24.0670137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:54:24.2670479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-07-08T23:54:24.4670714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:54:24.6672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:54:24.8674028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:54:25.0665634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:54:25.2707059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:54:25.4667510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:54:25.6668967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:54:25.8669172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:54:26.0665811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:54:26.2666653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:54:26.4668580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:54:26.6669424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:54:26.8670471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:54:27.0671571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:54:27.2673000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:54:27.4674785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:54:27.6665039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:54:27.8666776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:54:28.0668081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:54:28.2669273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-07-08T23:54:28.4670480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-07-08T23:54:28.6671419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:54:28.8672973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:54:29.0674566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:54:29.2665726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:54:29.4666189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:54:29.6666690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:54:29.8672989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:54:30.0668776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:54:30.2670171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:54:30.4671735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:54:30.6672945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:54:30.8674232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:54:31.0665600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:54:31.2667230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:54:31.4667020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:54:31.6669743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:54:31.8670607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:54:32.0666690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-08T23:54:32.2667430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:54:32.4667930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:54:32.6669562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:54:32.8670119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:54:33.0672000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:54:33.2673791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:54:33.4674487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:54:33.6665849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:54:33.8665360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:54:34.0673491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:54:34.2689714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:54:34.4665415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:54:34.6667500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:54:34.8668300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:54:35.0669072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:54:35.2670783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:54:35.4671021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:54:35.6672273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:54:35.8673653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:54:36.0669530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:54:36.2671166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:54:36.4671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-08T23:54:36.6673252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:54:36.8674187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:54:37.0665857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:54:37.2666585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:54:37.4668166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:54:37.6670113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:54:37.8670097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:54:38.0666836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:54:38.2669051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:54:38.4669802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:54:38.6672122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:54:38.8672649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:54:39.0673459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:54:39.2664948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:54:39.4664758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:54:39.6666734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:54:39.8668867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:54:40.0674765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:54:40.2665126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:54:40.4705286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:54:40.6667614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:54:40.8666251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:54:41.0669862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:54:41.2670590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:54:41.4671862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:54:41.6674111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:54:41.8664643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:54:42.0670192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:54:42.2672282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:54:42.4673400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:54:42.6674075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:54:42.8664902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:54:43.0701356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:54:43.2716710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:54:43.4668771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:54:43.6670899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:54:43.8670777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:54:44.0668054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:54:44.2670130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:54:44.4669201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:54:44.6671541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-07-08T23:54:44.8665562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:54:45.0666699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:54:45.2667849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:54:45.4667416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:54:45.6672047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:54:45.8673304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:54:46.0669273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:54:46.2671199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:54:46.4671535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:54:46.6672916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:54:46.8674542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:54:47.0665773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:54:47.2666519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:54:47.4667338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:54:47.6667548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:54:47.8672830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:54:48.0670482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:54:48.2670793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:54:48.4665117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:54:48.6667859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:54:48.8673520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:54:49.0665017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:54:49.2666610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:54:49.4667660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:54:49.6667430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:54:49.8669817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:54:50.0672386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:54:50.2673606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:54:50.4664749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:54:50.6666050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:54:50.8668088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:54:51.0668050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:54:51.2705911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:54:51.4683597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:54:51.6671077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:54:51.8672979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:54:52.0668951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:54:52.2669988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:54:52.4671794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:54:52.6672556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:54:52.8673521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:54:53.0664314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:54:53.2666840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-07-08T23:54:53.4666450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:54:53.6667776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:54:53.8669844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:54:54.0667681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:54:54.2666967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:54:54.4668573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:54:54.6670543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:54:54.8670898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:54:55.0673577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:54:55.2673311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:54:55.4665621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:54:55.6666228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:54:55.8666646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:54:56.0673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:54:56.2665204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:54:56.4665416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:54:56.6666201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:54:56.8668141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:54:57.0668289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:54:57.2670275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:54:57.4671061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:54:57.6673167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:54:57.8673795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:54:58.0671642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:54:58.2671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:54:58.4673247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:54:58.6664731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:54:58.8666716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:54:59.0667116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:54:59.2668707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:54:59.4669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:54:59.6670684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:54:59.8671981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:55:00.0666789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:55:00.2667336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:55:00.4670562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:55:00.6670997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:55:00.8672842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:55:01.0674051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:55:01.2665140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:55:01.4665727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:55:01.6667163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:55:01.8669014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:55:02.0664714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:55:02.2666342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:55:02.4666371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:55:02.6668264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:55:02.8670077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:55:03.0673539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:55:03.2674858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:55:03.4665794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:55:03.6666627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:55:03.8667654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:55:04.0673490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:55:04.2664522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:55:04.4665882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:55:04.6668001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:55:04.8669127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:55:05.0670090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:55:05.2670917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:55:05.4672322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:55:05.6673586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:55:05.8673897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:55:06.0670458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:55:06.2671278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:55:06.4673074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:55:06.6674273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:55:06.8665637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:55:07.0666973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:55:07.2667745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:55:07.4668109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:55:07.6670061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:55:07.8670990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:55:08.0667254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:55:08.2668607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:55:08.4669079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:55:08.6665304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:55:08.8666315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:55:09.0667093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:55:09.2669086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:55:09.4670390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:55:09.6672222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:55:09.8672630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:55:10.0668371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:55:10.2669116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:55:10.4670135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:55:10.6672103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:55:10.8673282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:55:11.0663864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:55:11.2665787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:55:11.4667689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:55:11.6668157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:55:11.8669354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:55:12.0665794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:55:12.2668789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:55:12.4668945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:55:12.6669832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:55:12.8671115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:55:13.0673356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:55:13.2674576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:55:13.4664615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:55:13.6666760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:55:13.8666833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:55:14.0673258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:55:14.2673430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:55:14.4665421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:55:14.6666733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:55:14.8667978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:55:15.0669892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:55:15.2671121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:55:15.4671611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:55:15.6672748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:55:15.8672941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:55:16.0670023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:55:16.2670923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-07-08T23:55:16.4672386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:55:16.6673975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:55:16.8664469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:55:17.0666285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:55:17.2667224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:55:17.4666428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:55:17.6668686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:55:17.8670354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:55:18.0666721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-08T23:55:18.2668194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:55:18.4668497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:55:18.6670680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:55:18.8699995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:55:19.0672676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:55:19.2673731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:55:19.4664420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:55:19.6666045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:55:19.8667149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:55:20.0672110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:55:20.2709276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:55:20.4664879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:55:20.6666934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:55:20.8667047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:55:21.0668753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:55:21.2670971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:55:21.4670998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:55:21.6672120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:55:21.8673572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:55:22.0667253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:55:22.2669301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:55:22.4670996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:55:22.6673207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:55:22.8672490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:55:23.0669512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:55:23.2669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:55:23.4671029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:55:23.6672645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:55:23.8672938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:55:24.0670166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:55:24.2672099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-07-08T23:55:24.4672058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:55:24.6673847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-07-08T23:55:24.8665476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:55:25.0665989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:55:25.2664828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:55:25.4667642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:55:25.6667562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:55:25.8667194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:55:26.0664941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:55:26.2666147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:55:26.4666450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:55:26.6668748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:55:26.8669792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:55:27.0670862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:55:27.2672446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:55:27.4673097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:55:27.6666039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-07-08T23:55:27.8668178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:55:28.0664528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:55:28.2665898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-07-08T23:55:28.4673593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:55:28.6665168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:55:28.8668498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:55:29.0670006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:55:29.2671621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:55:29.4672965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:55:29.6673467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:55:29.8665326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-07-08T23:55:30.0670784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-07-08T23:55:30.2670871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-08T23:55:30.4672892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:55:30.6664562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:55:30.8665770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:55:31.0667404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:55:31.2668936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T23:55:31.4669105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:55:31.6670340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T23:55:31.8671491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:55:32.0667730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:55:32.2668952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:55:32.4669878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:55:32.6671040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T23:55:32.8672391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:55:33.0673974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:55:33.2665058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:55:33.4665950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:55:33.6666472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:55:33.8668259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:55:34.0665265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:55:34.2667545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:55:34.4668461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:55:34.6669064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:55:34.8668630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-07-08T23:55:35.0671857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:55:35.2673193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:55:35.4674248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:55:35.6665325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:55:35.8666667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:55:36.0672645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-07-08T23:55:36.2673286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:55:36.4664236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:55:36.6665597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-07-08T23:55:36.8665899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:55:37.0668763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:55:37.2669492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:55:37.4670256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-07-08T23:55:37.6671101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:55:37.8672511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:55:38.0668730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-08T23:55:38.2670065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-08T23:55:38.4670714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-07-08T23:55:38.6672422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:55:38.8673114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-07-08T23:55:39.0664986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-08T23:55:39.2666342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-07-08T23:55:39.4667549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-07-08T23:55:39.6668536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:55:39.8669762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-08T23:55:40.0665630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:55:40.2666901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:55:40.4668788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:55:40.6669390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:55:40.8668041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:55:41.0669090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:55:41.2669749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:55:41.4697311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:55:41.6665122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:55:41.8746405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:55:42.0673409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:55:42.2665779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:55:42.4668802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:55:42.6670258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:55:42.8670704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:55:43.0671689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:55:43.2673987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:55:43.4665135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:55:43.6665972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:55:43.8667401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:55:44.0673800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:55:44.2664675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:55:44.4666549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:55:44.6666484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:55:44.8668078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:55:45.0669692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:55:45.2670314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:55:45.4671844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:55:45.6672860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:55:45.8674425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:55:46.0668896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-07-08T23:55:46.2670547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:55:46.4671901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:55:46.6672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:55:46.8659241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:55:47.0669037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:55:47.2669876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:55:47.4671097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:55:47.6674111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:55:47.8674410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:55:48.0670192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:55:48.2671447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:55:48.4672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T23:55:48.6672956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:55:48.8664942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:55:49.0665752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:55:49.2667475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:55:49.4668163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:55:49.6669594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:55:49.8672545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:55:50.0669564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-07-08T23:55:50.2669619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:55:50.4670556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-07-08T23:55:50.6665940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:55:50.8667932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:55:51.0669366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:55:51.2670578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:55:51.4671168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:55:51.6672666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:55:51.8673364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.03,T*11
2025-07-08T23:55:52.0670910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:55:52.2672307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:55:52.4672847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:55:52.6674238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:55:52.8665379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:55:53.0666984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-07-08T23:55:53.2667917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-07-08T23:55:53.4668948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-08T23:55:53.6670247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:55:53.8672176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:55:54.0668883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:55:54.2670605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:55:54.4671110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-07-08T23:55:54.6672363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:55:54.8673369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:55:55.0664964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:55:55.2666485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:55:55.4667206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:55:55.6667715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:55:55.8669342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:55:56.0665505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:55:56.2666711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:55:56.4668215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:55:56.6668797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-07-08T23:55:56.8670610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:55:57.0671552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-07-08T23:55:57.2673326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:55:57.4673755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.29,T*19
2025-07-08T23:55:57.6665954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-07-08T23:55:57.8666223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:55:58.0672858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:55:58.2673021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:55:58.4664306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:55:58.6665591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:55:58.8667117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:55:59.0668682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-07-08T23:55:59.2669912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-07-08T23:55:59.4669735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:55:59.6672512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-07-08T23:55:59.8673178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-07-08T23:56:00.0678265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-08T23:56:00.2670394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:56:00.4671341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:56:00.6673462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:56:00.8674134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-08T23:56:01.0664911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:56:01.2666212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-07-08T23:56:01.4666870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:56:01.6668958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:56:01.8669707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-08T23:56:02.0667235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-07-08T23:56:02.2667979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:56:02.4715302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-08T23:56:02.6670365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:56:02.8670500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:56:03.0672785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-07-08T23:56:03.2674941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-07-08T23:56:03.4664690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-08T23:56:03.6666467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:56:03.8667501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-07-08T23:56:04.0664692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:56:04.2666941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:56:04.4666995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-07-08T23:56:04.6668017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-08T23:56:04.8703867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-07-08T23:56:05.0671176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:56:05.2673146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-08T23:56:05.4673303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-07-08T23:56:05.6664821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-08T23:56:05.8666304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-07-08T23:56:06.0670521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:56:06.2673698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-08T23:56:06.4673577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-07-08T23:56:06.6667343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-07-08T23:56:06.8668704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.31,T*10
2025-07-08T23:56:07.0670183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-07-08T23:56:07.2670639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-07-08T23:56:07.4671879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-08T23:56:07.6673824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.12,T*11
2025-07-08T23:56:07.8674168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.08,T*1A
2025-07-08T23:56:08.0669878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.05,T*17
2025-07-08T23:56:08.2671970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-07-08T23:56:08.4673249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-08T23:56:08.6674883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-07-08T23:56:08.8670728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:56:09.0671721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-08T23:56:09.2672868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-08T23:56:09.4664492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-07-08T23:56:09.6665847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.92,T*16
2025-07-08T23:56:09.8666951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-08T23:56:10.0671520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-07-08T23:56:10.2673464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-08T23:56:10.4665119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-07-08T23:56:10.6666472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-08T23:56:10.8667594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-08T23:56:11.0668415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-07-08T23:56:11.2669814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:56:11.4670806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:56:11.6672471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:56:11.8673767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:56:12.0671418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:56:12.2672717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:56:12.4672957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:56:12.6674245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:56:12.8666126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:56:13.0666606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:56:13.2668961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:56:13.4667414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:56:13.6670259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:56:13.8671419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:56:14.0668866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:56:14.2668979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:56:14.4670903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:56:14.6672490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-07-08T23:56:14.8673824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:56:15.0664644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-07-08T23:56:15.2666274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:56:15.4666841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-07-08T23:56:15.6667703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:56:15.8669982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:56:16.0666357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:56:16.2666475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:56:16.4667684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:56:16.6668420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:56:16.8669600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:56:17.0671120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-07-08T23:56:17.2672577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-08T23:56:17.4672816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-07-08T23:56:17.6663243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-07-08T23:56:17.8665635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-07-08T23:56:18.0673625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-07-08T23:56:18.2674495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-07-08T23:56:18.4665251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-07-08T23:56:18.6665376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-07-08T23:56:18.8670995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-07-08T23:56:19.0670737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:56:19.2673181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:56:19.4673651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-07-08T23:56:19.6666062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:56:19.8667344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-07-08T23:56:20.0672925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:56:20.2674013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:56:20.4665329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:56:20.6666622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:56:20.8667077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:56:21.0668518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:56:21.2669891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:56:21.4670471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:56:21.6671016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:56:21.8673317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:56:22.0669934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:56:22.2672052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:56:22.4673405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:56:22.6674429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:56:22.8664207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:56:23.0667180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:56:23.2667531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:56:23.4668502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:56:23.6670171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:56:23.8670746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:56:24.0667306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:56:24.2668589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:56:24.4669514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:56:24.6670721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:56:24.8671866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:56:25.0673125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:56:25.2674095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:56:25.4665785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:56:25.6667351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:56:25.8667831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:56:26.0667249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:56:26.2668425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:56:26.4669899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:56:26.6670085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:56:26.8672326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:56:27.0673988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:56:27.2665508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:56:27.4665339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:56:27.6667141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:56:27.8667612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:56:28.0665401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:56:28.2666789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:56:28.4667910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:56:28.6667972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:56:28.8669491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:56:29.0672032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:56:29.2672908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:56:29.4674172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:56:29.6664934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:56:29.8665914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:56:30.0673666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:56:30.2664041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:56:30.4665786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:56:30.6667248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:56:30.8667806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:56:31.0669491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:56:31.2669971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:56:31.4671309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:56:31.6672620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:56:31.8673609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:56:32.0670410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:56:32.2671317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:56:32.4673647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:56:32.6673814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:56:32.8665194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:56:33.0666279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:56:33.2667296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:56:33.4667516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:56:33.6669582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:56:33.8670780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:56:34.0667878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:56:34.2668648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:56:34.4670197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:56:34.6672171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:56:34.8673479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:56:35.0674629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:56:35.2665430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:56:35.4667099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:56:35.6668315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:56:35.8668926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:56:36.0674012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:56:36.2666201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:56:36.4666546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:56:36.6667980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:56:36.8669210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:56:37.0670176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:56:37.2671546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:56:37.4672807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:56:37.6673294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:56:37.8665261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:56:38.0671327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:56:38.2672165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:56:38.4672994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:56:38.6663666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:56:38.8665853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:56:39.0667311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:56:39.2667732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:56:39.4669777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:56:39.6670464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:56:39.8670595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:56:40.0668526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:56:40.2669236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:56:40.4671084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:56:40.6671073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:56:40.8673230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:56:41.0703650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:56:41.2664762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:56:41.4666864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:56:41.6668202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:56:41.8668919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:56:42.0665082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:56:42.2666234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:56:42.4667855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:56:42.6668681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:56:42.8669232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:56:43.0671664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:56:43.2671957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:56:43.4673082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:56:43.6664501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:56:43.8665539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:56:44.0672229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:56:44.2672941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:56:44.4672626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:56:44.6664598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:56:44.8666439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:56:45.0668347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:56:45.2669654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:56:45.4673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:56:45.6665466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:56:45.8666920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:56:46.0671414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:56:46.2672219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:56:46.4672970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:56:46.6665522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:56:46.8666959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:56:47.0667048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:56:47.2668711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:56:47.4669965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:56:47.6670814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:56:47.8672438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:56:48.0665873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:56:48.2668823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:56:48.4668226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:56:48.6670177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:56:48.8671502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:56:49.0673829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-07-08T23:56:49.2664617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:56:49.4665241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:56:49.6666940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:56:49.8668144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:56:50.0689006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-07-08T23:56:50.2666672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:56:50.4667554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:56:50.6668193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-07-08T23:56:50.8669143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:56:51.0671201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:56:51.2673084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:56:51.4672761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:56:51.6664666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:56:51.8665399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-08T23:56:52.0672334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:56:52.2673925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:56:52.4678843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-08T23:56:52.6666399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-07-08T23:56:52.8667895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:56:53.0667841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:56:53.2670031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-08T23:56:53.4671851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-07-08T23:56:53.6672693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:56:53.8673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:56:54.0668460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:56:54.2670561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:56:54.4670792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:56:54.6672332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-08T23:56:54.8674454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-08T23:56:55.0665156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:56:55.2669417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:56:55.4671184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:56:55.6671943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:56:55.8672608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:56:56.0669538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:56:56.2671965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:56:56.4672009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-07-08T23:56:56.6671970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:56:56.8664785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:56:57.0665902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:56:57.2667095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:56:57.4667773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:56:57.6669297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:56:57.8670106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:56:58.0666545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:56:58.2669229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:56:58.4669116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:56:58.6670542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:56:58.8673077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:56:59.0672735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:56:59.2664040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:56:59.4665260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:56:59.6667280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:56:59.8668114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:57:00.0665393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:57:00.2667826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:57:00.4667857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:57:00.6667754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:57:00.8669929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:57:01.0671023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:57:01.2673264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:57:01.4673682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:57:01.6664223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:57:01.8666187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:57:02.0673435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:57:02.2665025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:57:02.4665816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:57:02.6665943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:57:02.8667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:57:03.0669360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:57:03.2670326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:57:03.4670891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:57:03.6672245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:57:03.8673621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:57:04.0673072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:57:04.2674149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:57:04.4663642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:57:04.6665054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:57:04.8666130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:57:05.0668176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-07-08T23:57:05.2669853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:57:05.4670721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:57:05.6670521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:57:05.8672801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:57:06.0670791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:57:06.2671545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:57:06.4666848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:57:06.6668871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:57:06.8670284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:57:07.0671249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:57:07.2673063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:57:07.4673782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:57:07.6664991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:57:07.8665408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:57:08.0673223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:57:08.2674107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:57:08.4665140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:57:08.6666318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:57:08.8667868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:57:09.0668215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:57:09.2669538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:57:09.4671376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:57:09.6673081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:57:09.8674158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:57:10.0671181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:57:10.2672183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:57:10.4673570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:57:10.6664987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:57:10.8666295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:57:11.0666717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:57:11.2667738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:57:11.4669516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:57:11.6670797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:57:11.8671515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:57:12.0667779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:57:12.2721113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:57:12.4669654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:57:12.6671690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:57:12.8672300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:57:13.0673933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:57:13.2664344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:57:13.4716308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:57:13.6667302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:57:13.8668650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:57:14.0664997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:57:14.2665805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:57:14.4666903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:57:14.6668037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:57:14.8669039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:57:15.0670503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:57:15.2671933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-07-08T23:57:15.4672263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:57:15.6673697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:57:15.8664833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:57:16.0671179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:57:16.2672987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:57:16.4672076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:57:16.6664926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:57:16.8665093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:57:17.0667384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:57:17.2668679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:57:17.4669167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:57:17.6670235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:57:17.8671633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:57:18.0667746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:57:18.2669473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:57:18.4669670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:57:18.6671203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:57:18.8673054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:57:19.0673812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:57:19.2665318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:57:19.4666282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:57:19.6667045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:57:19.8668578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:57:20.0665701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:57:20.2667327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:57:20.4668538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:57:20.6668983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:57:20.8700260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:57:21.0672468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:57:21.2672543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:57:21.4674089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:57:21.6664552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:57:21.8666135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:57:22.0673176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:57:22.2674936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:57:22.4665990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:57:22.6665665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:57:22.8668471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:57:23.0669180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:57:23.2670292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:57:23.4671096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:57:23.6672035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:57:23.8673614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:57:24.0668130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:57:24.2670561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:57:24.4672185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:57:24.6673266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:57:24.8674984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:57:25.0665492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:57:25.2667076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:57:25.4668310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:57:25.6669577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:57:25.8670982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:57:26.0668541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-07-08T23:57:26.2669898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:57:26.4670235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:57:26.6671568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:57:26.8673312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:57:27.0674193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-07-08T23:57:27.2665891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-08T23:57:27.4666999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-07-08T23:57:27.6668192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-08T23:57:27.8668527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:57:28.0665002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:57:28.2665989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:57:28.4667522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:57:28.6668395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:57:28.8669300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:57:29.0671366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:57:29.2671512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:57:29.4673831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:57:29.6774277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-07-08T23:57:29.8665703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-08T23:57:30.0672899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:57:30.2673986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:57:30.4764754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-08T23:57:30.6666224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:57:30.8668083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-07-08T23:57:31.0666731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-08T23:57:31.2670016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:57:31.4719844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:57:31.6672319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:57:31.8673633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:57:32.0669333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:57:32.2668029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:57:32.4668409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:57:32.6670128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:57:32.8671755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:57:33.0672151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:57:33.2673454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:57:33.4674136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:57:33.6765349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:57:33.8666640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:57:34.0668217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:57:34.2666118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:57:34.4666363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:57:34.6668721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:57:34.8669198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:57:35.0670427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:57:35.2671258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:57:35.4673377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:57:35.6674119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-07-08T23:57:35.8764958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:57:36.0771755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:57:36.2673473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:57:36.4764372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:57:36.6666316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:57:36.8667449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:57:37.0668427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:57:37.2670223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:57:37.4670848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:57:37.6672642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:57:37.8671200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:57:38.0674382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-07-08T23:57:38.2671825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:57:38.4672881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:57:38.6673649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:57:38.8764152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:57:39.0766207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-07-08T23:57:39.2667665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:57:39.4669193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-07-08T23:57:39.6669984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-07-08T23:57:39.8671516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:57:40.0672750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-07-08T23:57:40.2668901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-07-08T23:57:40.4669622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:57:40.6670919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:57:40.8672436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:57:41.0673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:57:41.2773959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:57:41.4764995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:57:41.6667705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-08T23:57:41.8668602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:57:42.0669640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:57:42.2766281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:57:42.4667414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-07-08T23:57:42.6668469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-07-08T23:57:42.8669950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:57:43.0671152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-07-08T23:57:43.2672885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:57:43.4673148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:57:43.6774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:57:43.8765392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:57:44.0771746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:57:44.2766261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:57:44.4778262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:57:44.6671222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:57:44.8673325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:57:45.0672776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:57:45.2774460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:57:45.4766202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:57:45.6766365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:57:45.8668198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:57:46.0669389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:57:46.2836142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:57:46.4668205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:57:46.6669396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:57:46.8669785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:57:47.0671342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:57:47.2672219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:57:47.4673911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:57:47.6774586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:57:47.8678042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:57:48.0771778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:57:48.2673132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:57:48.4673880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:57:48.6765142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:57:48.8765095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:57:49.0768165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:57:49.2672797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:57:49.4674180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:57:49.6764394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:57:49.8766340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:57:50.0772020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:57:50.2674382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:57:50.4764343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:57:50.6766041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-08T23:57:50.8767137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:57:51.0768693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:57:51.2669955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:57:51.4670327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:57:51.6670036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:57:51.8672067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-08T23:57:52.0673823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:57:52.2670377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:57:52.4671309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:57:52.6673058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:57:52.8673511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:57:53.0764368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:57:53.2765704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:57:53.4767105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:57:53.6768702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:57:53.8669853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:57:54.0670901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:57:54.2767349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-07-08T23:57:54.4767709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:57:54.6768941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-07-08T23:57:54.8670451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:57:55.0672507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:57:55.2673290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-07-08T23:57:55.4673935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-07-08T23:57:55.6765150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:57:55.8765808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-08T23:57:56.0773480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:57:56.2674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-08T23:57:56.4765495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:57:56.6766110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:57:56.8767660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:57:57.0769312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:57:57.2769366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:57:57.4671603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:57:57.6672460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:57:57.8671594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:57:58.0673552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:57:58.2768503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:57:58.4671018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:57:58.6673439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:57:58.8673004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:57:59.0765243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:57:59.2765417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:57:59.4766879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:57:59.6767684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:57:59.8769523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:58:00.0770536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:58:00.2767388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:58:00.4767184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:58:00.6769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:58:00.8670752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:58:01.0672011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:58:01.2673564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:58:01.4774437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:58:01.6767245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:58:01.8766767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:58:02.0769010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:58:02.2672453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:58:02.4674430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:58:02.6765066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-07-08T23:58:02.8766687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-07-08T23:58:03.0767078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:58:03.2670982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:58:03.4671989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:58:03.6673636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:58:03.8774370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:58:04.0764678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:58:04.2671730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:58:04.4673393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:58:04.6674220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:58:04.8764648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:58:05.0684661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:58:05.2767256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-07-08T23:58:05.4768638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:58:05.6769360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-08T23:58:05.8671468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:58:06.0684181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:58:06.2767873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:58:06.4769552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:58:06.6769558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:58:06.8769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:58:07.0673010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:58:07.2674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:58:07.4764383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:58:07.6765983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-07-08T23:58:07.8767018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-07-08T23:58:08.0768462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:58:08.2766042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:58:08.4767292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:58:08.6768522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-07-08T23:58:08.8770271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-08T23:58:09.0770810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-07-08T23:58:09.2672169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:58:09.4673746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-07-08T23:58:09.6764713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:58:09.8765558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:58:10.0766474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:58:10.2674049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:58:10.4726645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:58:10.6766006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:58:10.8766904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:58:11.0803024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:58:11.2769108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:58:11.4770781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:58:11.6672479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:58:11.8673814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:58:12.0774702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:58:12.2770961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:58:12.4672433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:58:12.6673659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:58:12.8764472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:58:13.0765501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:58:13.2767105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-07-08T23:58:13.4767776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:58:13.6769211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-08T23:58:13.8770676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:58:14.0771990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:58:14.2768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:58:14.4699145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:58:14.6772093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-07-08T23:58:14.8672952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-07-08T23:58:15.0672808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-07-08T23:58:15.2774514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:58:15.4765214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:58:15.6766165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:58:15.8769336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:58:16.0769218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:58:16.2768217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:58:16.4769419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:58:16.6708029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:58:16.8771447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-08T23:58:17.0674014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:58:17.2774940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-07-08T23:58:17.4765968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:58:17.6766610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:58:17.8767741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:58:18.0768821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-08T23:58:18.2764930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:58:18.4765508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:58:18.6767434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:58:18.8768188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:58:19.0770210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:58:19.2771817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:58:19.4772241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:58:19.6673600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-07-08T23:58:19.8774039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-07-08T23:58:20.0766018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:58:20.2771881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:58:20.4673878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:58:20.6765748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-08T23:58:20.8766163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:58:21.0767592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:58:21.2768991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:58:21.4770323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:58:21.6770964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:58:21.8772641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:58:22.0673720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:58:22.2769768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:58:22.4769926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:58:22.6773049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:58:22.8774123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:58:23.0765710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:58:23.2766144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-08T23:58:23.4765824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:58:23.6768081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:58:23.8769174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:58:24.0770537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-07-08T23:58:24.2767828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-07-08T23:58:24.4767959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-08T23:58:24.6769106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-08T23:58:24.8770450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:58:25.0771799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:58:25.2773651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:58:25.4774796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:58:25.6764943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:58:25.8766466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:58:26.0767728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:58:26.2764483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-08T23:58:26.4766037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-07-08T23:58:26.6766581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-07-08T23:58:26.8768760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-07-08T23:58:27.0769615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-08T23:58:27.2770464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:58:27.4771859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-08T23:58:27.6772891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:58:27.8773194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-07-08T23:58:28.0764154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-08T23:58:28.2771530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-07-08T23:58:28.4772540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-07-08T23:58:28.6774214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-07-08T23:58:28.8765527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-07-08T23:58:29.0766605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-08T23:58:29.2767086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-07-08T23:58:29.4767929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-07-08T23:58:29.6770477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-08T23:58:29.8771085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-07-08T23:58:30.0772800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:58:30.2769552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:58:30.4814936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:58:30.6770844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-07-08T23:58:30.8771164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-07-08T23:58:31.0772894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-08T23:58:31.2764547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:58:31.4765886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:58:31.6767437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-07-08T23:58:31.8767445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:58:32.0769454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:58:32.2766867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:58:32.4690721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-07-08T23:58:32.6768824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:58:32.8774330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-07-08T23:58:33.0765021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:58:33.2766379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-08T23:58:33.4766961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:58:33.6768842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:58:33.8771646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-07-08T23:58:34.0837403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:58:34.2770103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:58:34.4770280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:58:34.6772012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:58:34.8774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:58:35.0764414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:58:35.2766143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:58:35.4767125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-08T23:58:35.6767871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:58:35.8769561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-07-08T23:58:36.0770130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:58:36.2765549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-07-08T23:58:36.4766572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:58:36.6767330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:58:36.8768509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:58:37.0769095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:58:37.2771743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:58:37.4765356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:58:37.6766806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:58:37.8767878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:58:38.0768396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:58:38.2765386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-07-08T23:58:38.4765545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:58:38.6766171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:58:38.8768530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:58:39.0768585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:58:39.2770394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-07-08T23:58:39.4771300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-07-08T23:58:39.6771265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-08T23:58:39.8773371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-08T23:58:40.0766147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-07-08T23:58:40.2769086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-07-08T23:58:40.4772464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-07-08T23:58:40.6772596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-07-08T23:58:40.8773859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-08T23:58:41.0764833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-08T23:58:41.2766502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-07-08T23:58:41.4767949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-08T23:58:41.6768970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-07-08T23:58:41.8770308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-07-08T23:58:42.0770356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-07-08T23:58:42.2766803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-07-08T23:58:42.4767813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-08T23:58:42.6769303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-07-08T23:58:42.8769523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-07-08T23:58:43.0771045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-08T23:58:43.2772645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-07-08T23:58:43.4772269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-07-08T23:58:43.6764473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-08T23:58:43.8766082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-07-08T23:58:44.0767494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-08T23:58:44.2772325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-07-08T23:58:44.4763792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-08T23:58:44.6765540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-08T23:58:44.8766447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-07-08T23:58:45.0768391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-08T23:58:45.2769274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-07-08T23:58:45.4769361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-07-08T23:58:45.6771519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:58:45.8773144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:58:46.0773218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:58:46.2770582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:58:46.4769947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:58:46.6771018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:58:46.8773879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-07-08T23:58:47.0764875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:58:47.2771078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-07-08T23:58:47.4772350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-08T23:58:47.6772754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:58:47.8774347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:58:48.0766074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:58:48.2772122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:58:48.4772840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:58:48.6742015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:58:48.8764822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:58:49.0766330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-08T23:58:49.2768187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:58:49.4768425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-08T23:58:49.6769177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-07-08T23:58:49.8771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-08T23:58:50.0772662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-07-08T23:58:50.2713326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-08T23:58:50.4769200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-07-08T23:58:50.6770382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-07-08T23:58:50.8771513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-08T23:58:51.0773170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-07-08T23:58:51.2774655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-07-08T23:58:51.4764459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-07-08T23:58:51.6766594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-07-08T23:58:51.8767747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-07-08T23:58:52.0768638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-07-08T23:58:52.2765573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-07-08T23:58:52.4766277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-07-08T23:58:52.6767852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-07-08T23:58:52.8768806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-08T23:58:53.0770671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-07-08T23:58:53.2771129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-07-08T23:58:53.4773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-08T23:58:53.6773501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-07-08T23:58:53.8763769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-07-08T23:58:54.0766222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-08T23:58:54.2772222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-07-08T23:58:54.4772826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-07-08T23:58:54.6774385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-08T23:58:54.8764968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-08T23:58:55.0766890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-07-08T23:58:55.2767799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-07-08T23:58:55.4769105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:58:55.6769978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:58:55.8773905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:58:56.0765461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:58:56.2770847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-07-08T23:58:56.4772498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:58:56.6773252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-07-08T23:58:56.8774093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:58:57.0764962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:58:57.2765731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:58:57.4767744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-07-08T23:58:57.6688959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-08T23:58:57.8770370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-08T23:58:58.0770988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-08T23:58:58.2772050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:58:58.4772439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:58:58.6774959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T23:58:58.8764907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:58:59.0765962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:58:59.2778786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-07-08T23:58:59.4768803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:58:59.6770048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:58:59.8770846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:59:00.0695909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:59:00.2769545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:59:00.4770573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:59:00.6772325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-07-08T23:59:00.8773392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-07-08T23:59:01.0764539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-07-08T23:59:01.2839809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-07-08T23:59:01.4766301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-07-08T23:59:01.6768311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-07-08T23:59:01.8769187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:59:02.0770787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T23:59:02.2766128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:59:02.4766680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-07-08T23:59:02.6770503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T23:59:02.8769768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T23:59:03.0771254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T23:59:03.2771879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T23:59:03.4771786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T23:59:03.6764644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T23:59:03.8774521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-07-08T23:59:04.0765660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-07-08T23:59:04.2770109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-07-08T23:59:04.4772638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T23:59:04.6773577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T23:59:04.8764827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-07-08T23:59:05.0694194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T23:59:05.2767379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T23:59:05.4768410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T23:59:05.6769569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T23:59:05.8771099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T23:59:06.0772410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T23:59:06.2769062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T23:59:06.4771028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-08T23:59:06.6772157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-07-08T23:59:06.8773858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-08T23:59:07.0764729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T23:59:07.2766028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-07-08T23:59:07.4765617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T23:59:07.6767596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T23:59:07.8769441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T23:59:08.0770510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-07-08T23:59:08.2767782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-08T23:59:08.4768471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-08T23:59:08.6769327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-07-08T23:59:08.8771006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-07-08T23:59:09.0772078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T23:59:09.2773239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T23:59:09.4774140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T23:59:09.6766275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T23:59:09.8766887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:59:10.0767976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T23:59:10.2764818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-08T23:59:10.4764460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:59:10.6766025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:59:10.8768522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-08T23:59:11.0770672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-07-08T23:59:11.2768449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-07-08T23:59:11.4848195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-07-08T23:59:11.6768891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-07-08T23:59:11.8771682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-07-08T23:59:12.0773104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-08T23:59:12.2770894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T23:59:12.4770259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-08T23:59:12.6772868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-07-08T23:59:12.8774042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-07-08T23:59:13.0765732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-08T23:59:13.2766890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-07-08T23:59:13.4768203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-08T23:59:13.6769786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-07-08T23:59:13.8769553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T23:59:14.0771170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T23:59:14.2768390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T23:59:14.4769390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-07-08T23:59:14.6770791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T23:59:14.8725162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-07-08T23:59:15.0772258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T23:59:15.2774128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T23:59:15.4765327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T23:59:15.6766663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T23:59:15.8767645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T23:59:16.0768930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T23:59:16.2765108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T23:59:16.4765848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T23:59:16.6699344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T23:59:16.8768372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T23:59:17.0769676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T23:59:17.2771747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T23:59:17.4772216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T23:59:17.6773861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T23:59:17.8774369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T23:59:18.0766158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T23:59:18.2802756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T23:59:18.4774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-07-08T23:59:18.6765057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T23:59:18.8767029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-08T23:59:19.0709427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-08T23:59:19.2768605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-07-08T23:59:19.4769105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T23:59:19.6770787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-07-08T23:59:19.8772001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T23:59:20.0773509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-08T23:59:20.2811287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-07-08T23:59:20.4771206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-07-08T23:59:20.6771829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-07-08T23:59:20.8772280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-08T23:59:21.0773969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-07-08T23:59:21.2765160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-08T23:59:21.4766198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-07-08T23:59:21.6767451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-07-08T23:59:21.8768156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-08T23:59:22.0770133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-07-08T23:59:22.2772825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-07-08T23:59:22.4774158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-08T23:59:22.6765469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-07-08T23:59:22.8766230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-08T23:59:23.0767711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-07-08T23:59:23.2769422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-07-08T23:59:23.4766353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-07-08T23:59:23.6766206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-07-08T23:59:23.8768224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-07-08T23:59:24.0768931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-08T23:59:24.2763596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-07-08T23:59:24.4765897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-08T23:59:24.6766988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-08T23:59:24.8769313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-07-08T23:59:25.0769571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-07-08T23:59:25.2770632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-08T23:59:25.4791398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-07-08T23:59:25.6773528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-07-08T23:59:25.8774294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-08T23:59:26.0765636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-08T23:59:26.2771706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-08T23:59:26.4772679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-07-08T23:59:26.6774016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-08T23:59:26.8764688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:59:27.0766338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:59:27.2768371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:59:27.4768398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:59:27.6769906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:59:27.8770652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:59:28.0770336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:59:28.2765560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T23:59:28.4766084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T23:59:28.6768447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T23:59:28.8769073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T23:59:29.0769900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:59:29.2771345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:59:29.4772416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T23:59:29.6774127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T23:59:29.8765217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T23:59:30.0766979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T23:59:30.2772538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T23:59:30.4773765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-08T23:59:30.6764911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-07-08T23:59:30.8766711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T23:59:31.0767282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-07-08T23:59:31.2768276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T23:59:31.4769420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:59:31.6770885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T23:59:31.8772533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:59:32.0773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:59:32.2769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T23:59:32.4770380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T23:59:32.6774158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T23:59:32.8765742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T23:59:33.0767441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T23:59:33.2767521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T23:59:33.4769029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T23:59:33.6770050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T23:59:33.8771248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T23:59:34.0773094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:59:34.2769761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:59:34.4734517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:59:34.6772289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:59:34.8773566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:59:35.0764829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:59:35.2766893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T23:59:35.4766926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-07-08T23:59:35.6768475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:59:35.8770202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:59:36.0770418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:59:36.2767959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:59:36.4769154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-08T23:59:36.6771196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T23:59:36.8771850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T23:59:37.0773519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T23:59:37.2773767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-08T23:59:37.4764453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:59:37.6766367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:59:37.8767695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:59:38.0768826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:59:38.2767225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:59:38.4768654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:59:38.6770145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:59:38.8772923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:59:39.0773630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-07-08T23:59:39.2764988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:59:39.4765755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:59:39.6767693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T23:59:39.8766513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T23:59:40.0767551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T23:59:40.2773580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-07-08T23:59:40.4764813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T23:59:40.6766364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-08T23:59:40.8766950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-07-08T23:59:41.0767887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T23:59:41.2769884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T23:59:41.4770480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-07-08T23:59:41.6773106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-07-08T23:59:41.8773263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-07-08T23:59:42.0764818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-07-08T23:59:42.2771909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-08T23:59:42.4772322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-08T23:59:42.6767488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-07-08T23:59:42.8767651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-07-08T23:59:43.0769281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-07-08T23:59:43.2770733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T23:59:43.4771604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-07-08T23:59:43.6772683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T23:59:43.8773971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-07-08T23:59:44.0765520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T23:59:44.2767286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-07-08T23:59:44.4828493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:59:44.6769447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T23:59:44.8770768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:59:45.0771392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:59:45.2772920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:59:45.4774720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-07-08T23:59:45.6766441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T23:59:45.8766138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T23:59:46.0767627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T23:59:46.2773337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T23:59:46.4764087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T23:59:46.6765640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T23:59:46.8766778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T23:59:47.0768759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T23:59:47.2769689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T23:59:47.4770495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T23:59:47.6772723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-07-08T23:59:47.8772028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T23:59:48.0774067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:59:48.2771911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-08T23:59:48.4784709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:59:48.6774402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-07-08T23:59:48.8764899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:59:49.0766096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:59:49.2767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:59:49.4768228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:59:49.6769743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:59:49.8772474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:59:50.0773633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:59:50.2771011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:59:50.4772648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:59:50.6782666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:59:50.8764828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:59:51.0766929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-07-08T23:59:51.2767449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-07-08T23:59:51.4768613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:59:51.6769774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:59:51.8769703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:59:52.0771812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:59:52.2770187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:59:52.4769879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:59:52.6771620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:59:52.8772339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-08T23:59:53.0774574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:59:53.2765793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-07-08T23:59:53.4765553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-07-08T23:59:53.6767240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-08T23:59:53.8794341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-07-08T23:59:54.0770570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T23:59:54.2768238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-07-08T23:59:54.4771386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-07-08T23:59:54.6774325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-08T23:59:54.8764812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-07-08T23:59:55.0766812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:59:55.2767778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:59:55.4773449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:59:55.6764561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T23:59:55.8765673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T23:59:56.0767345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-08T23:59:56.2774196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:59:56.4765226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-07-08T23:59:56.6766176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:59:56.8766223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:59:57.0770250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-07-08T23:59:57.2767834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:59:57.4768517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T23:59:57.6787595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:59:57.8771458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T23:59:58.0772089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-07-08T23:59:58.2769425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-08T23:59:58.4771477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-07-08T23:59:58.6771683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-07-08T23:59:58.8772322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-07-08T23:59:59.0774142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-07-08T23:59:59.2765227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-07-08T23:59:59.4765717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-07-08T23:59:59.6768636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-07-08T23:59:59.8767843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18